Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-12-15,00:00:00.000,349,11074045,12925,0,1702598399,13041.031637539993,83.0760409200011,53524.788624
2023-12-15,00:00:01.000,349,11074042,13365,0,1702598400,13041.058582780002,83.13243396000325,53524.781636880005
2023-12-15,00:00:02.000,349,11074090,13085,0,1702598401,13041.085528019998,83.0760409200011,53524.781636880005
2023-12-15,00:00:03.000,349,11074055,12925,0,1702598402,13041.092264329993,83.10423743999854,53524.75368840001
2023-12-15,00:00:04.000,349,11074070,13605,0,1702598403,13041.119209570003,83.10423743999854,53524.80259824001
2023-12-15,00:00:05.000,349,11074028,12845,0,1702598404,13041.206781599998,83.09013917999982,53524.851508080006
2023-12-15,00:00:06.000,349,11074081,13005,0,1702598405,13041.179836359988,83.13243396000325,53524.73971416
2023-12-15,00:00:07.000,349,11074008,13125,0,1702598406,13041.280881009989,83.15358135000133,53524.788624
2023-12-15,00:00:08.000,349,11074062,13125,0,1702598407,13041.361716729989,83.11833570000454,53524.879456560004
2023-12-15,00:00:09.000,349,11074065,13285,0,1702598408,13041.395398279994,83.13243396000325,53524.8584952
2023-12-15,00:00:10.000,349,11074040,13125,0,1702598409,13041.456025069994,83.14653222000197,53524.84452096001
2023-12-15,00:00:11.000,349,11074044,12885,0,1702598410,13041.42234351999,83.13948309000261,53524.77464976001
2023-12-15,00:00:12.000,349,11074061,13445,0,1702598411,13041.46276137999,83.10423743999854,53524.781636880005
2023-12-15,00:00:13.000,349,11074080,13005,0,1702598412,13041.52338816999,83.13948309000261,53524.80958536
2023-12-15,00:00:14.000,349,11074088,12885,0,1702598413,13041.56380602999,83.13243396000325,53524.84452096001
2023-12-15,00:00:15.000,349,11074086,13245,0,1702598414,13041.57054234,83.17472873999941,53524.81657248
2023-12-15,00:00:16.000,349,11074035,13125,0,1702598415,13041.658114369995,83.17472873999941,53524.8584952
2023-12-15,00:00:17.000,349,11074038,13365,0,1702598416,13041.69179592,83.13948309000261,53524.9283664
2023-12-15,00:00:18.000,349,11074060,12805,0,1702598417,13041.72547746999,83.14653222000197,53524.92137928001
2023-12-15,00:00:19.000,349,11074085,12725,0,1702598418,13041.718741159995,83.15358135000133,53524.91439216
2023-12-15,00:00:20.000,349,11074070,13285,0,1702598419,13041.79284057,83.11833570000454,53524.97028912001
2023-12-15,00:00:21.000,349,11074052,13005,0,1702598420,13041.8130495,83.13948309000261,53524.94234064001
2023-12-15,00:00:22.000,349,11074025,13085,0,1702598421,13041.82652211999,83.16063048000069,53524.94234064001
2023-12-15,00:00:23.000,349,11074063,13045,0,1702598422,13041.941039389996,83.13243396000325,53525.01221184001
2023-12-15,00:00:24.000,349,11074080,13365,0,1702598423,13041.961248319996,83.11833570000454,53525.04016032001
2023-12-15,00:00:25.000,349,11074040,13205,0,1702598424,13041.981457249996,83.15358135000133,53525.04016032001
2023-12-15,00:00:26.000,349,11074062,12885,0,1702598425,13041.974720940001,83.15358135000133,53524.97727624
2023-12-15,00:00:27.000,349,11074024,13285,0,1702598426,13042.008402489992,83.16063048000069,53525.06112168001
2023-12-15,00:00:28.000,349,11074041,13285,0,1702598427,13041.988193559991,83.17472873999941,53525.07509592
2023-12-15,00:00:29.000,349,11074100,12965,0,1702598428,13042.048820349992,83.18177786999877,53525.12400576
2023-12-15,00:00:30.000,349,11074061,13205,0,1702598429,13042.042084039997,83.2240726500022,53525.09605728
2023-12-15,00:00:31.000,349,11074059,13245,0,1702598430,13042.075765590002,83.23112178000156,53525.117018640005
2023-12-15,00:00:32.000,349,11074045,13245,0,1702598431,13042.055556660001,83.2240726500022,53525.05413456
2023-12-15,00:00:33.000,349,11074029,12845,0,1702598432,13042.122919759997,83.2240726500022,53525.15894136001
2023-12-15,00:00:34.000,349,11074030,13205,0,1702598433,13042.163337619997,83.19587613000476,53525.13798000001
2023-12-15,00:00:36.000,349,11074067,12885,0,1702598435,13042.122919759997,83.20997439000348,53525.1030444
2023-12-15,00:00:37.000,349,11074062,13285,0,1702598436,13042.210491789992,83.21702352000284,53525.15894136001
2023-12-15,00:00:38.000,349,11074099,13405,0,1702598437,13042.271118579993,83.23112178000156,53525.22182544
2023-12-15,00:00:39.000,349,11074051,13005,0,1702598438,13042.277854890002,83.19587613000476,53525.186889840006
2023-12-15,00:00:40.000,349,11074069,13005,0,1702598439,13042.271118579993,83.23112178000156,53525.22182544
2023-12-15,00:00:41.000,349,11074107,13285,0,1702598440,13042.311536439993,83.18177786999877,53525.29169664
2023-12-15,00:00:42.000,349,11073979,13045,0,1702598441,13042.318272750003,83.21702352000284,53525.26374816
2023-12-15,00:00:43.000,349,11074123,13325,0,1702598442,13042.284591199998,83.20997439000348,53525.20086408
2023-12-15,00:00:44.000,349,11074042,13365,0,1702598443,13042.318272750003,83.2240726500022,53525.20785120001
2023-12-15,00:00:45.000,349,11074040,12965,0,1702598444,13042.426053709998,83.20997439000348,53525.25676104001
2023-12-15,00:00:46.000,349,11074069,13085,0,1702598445,13042.311536439993,83.19587613000476,53525.235799680006
2023-12-15,00:00:47.000,349,11074035,12965,0,1702598446,13042.331745369993,83.20292526000412,53525.235799680006
2023-12-15,00:00:48.000,349,11074041,13005,0,1702598447,13042.318272750003,83.23112178000156,53525.29868376
2023-12-15,00:00:49.000,349,11074061,12845,0,1702598448,13042.372163229993,83.21702352000284,53525.29868376
2023-12-15,00:00:50.000,349,11074037,13325,0,1702598449,13042.311536439993,83.23112178000156,53525.235799680006
2023-12-15,00:00:51.000,349,11074095,13085,0,1702598450,13042.291327509993,83.20997439000348,53525.186889840006
2023-12-15,00:00:52.000,349,11074056,12845,0,1702598451,13042.291327509993,83.23112178000156,53525.186889840006
2023-12-15,00:00:53.000,349,11074068,12845,0,1702598452,13042.331745369993,83.2240726500022,53525.14496712
2023-12-15,00:00:54.000,349,11074074,13485,0,1702598453,13042.325009059998,83.25226916999964,53525.14496712
2023-12-15,00:00:55.000,349,11074068,13285,0,1702598454,13042.439526329988,83.26636742999835,53525.2427868
2023-12-15,00:00:56.000,349,11074067,12925,0,1702598455,13042.479944189989,83.259318299999,53525.27772240001
2023-12-15,00:00:57.000,349,11074060,13205,0,1702598456,13042.567516219999,83.29456395000307,53525.31964512
2023-12-15,00:00:58.000,349,11074089,13325,0,1702598457,13042.493416809994,83.28046569000435,53525.2427868
2023-12-15,00:00:59.000,349,11074032,12925,0,1702598458,13042.560779909989,83.28751482000371,53525.27772240001
2023-12-15,00:01:00.000,349,11074051,13125,0,1702598459,13042.567516219999,83.30161308000243,53525.31964512
2023-12-15,00:01:01.000,349,11074062,13245,0,1702598460,13042.634879319994,83.259318299999,53525.34759360001
2023-12-15,00:01:02.000,349,11074060,13085,0,1702598461,13042.587725149999,83.28751482000371,53525.284709520005
2023-12-15,00:01:03.000,349,11074120,13565,0,1702598462,13042.614670389994,83.28751482000371,53525.26374816
2023-12-15,00:01:04.000,349,11074079,13125,0,1702598463,13042.68203348999,83.28751482000371,53525.31964512
2023-12-15,00:01:05.000,349,11074029,13005,0,1702598464,13042.648351939999,83.31571134000114,53525.403490560006
2023-12-15,00:01:06.000,349,11074053,12805,0,1702598465,13042.655088249994,83.35095698999794,53525.354580720006
2023-12-15,00:01:07.000,349,11074048,12725,0,1702598466,13042.655088249994,83.3227604700005,53525.27073528
2023-12-15,00:01:08.000,349,11074040,13125,0,1702598467,13042.675297179994,83.36505525000393,53525.333619360004
2023-12-15,00:01:09.000,349,11074054,13125,0,1702598468,13042.72918766,83.28046569000435,53525.403490560006
2023-12-15,00:01:10.000,349,11074030,13285,0,1702598469,13042.6887698,83.3227604700005,53525.36156784
2023-12-15,00:01:11.000,349,11074072,13005,0,1702598470,13042.76960552,83.26636742999835,53525.43143904
2023-12-15,00:01:12.000,349,11074053,13045,0,1702598471,13042.74266027999,83.30866221000178,53525.49432312001
2023-12-15,00:01:13.000,349,11074071,13085,0,1702598472,13042.80328706999,83.31571134000114,53525.452400400005
2023-12-15,00:01:14.000,349,11074087,12885,0,1702598473,13042.83023231,83.26636742999835,53525.49432312001
2023-12-15,00:01:15.000,349,11074140,12925,0,1702598474,13042.82349599999,83.28046569000435,53525.48034888
2023-12-15,00:01:16.000,349,11074107,12925,0,1702598475,13042.84370492999,83.26636742999835,53525.49432312001
2023-12-15,00:01:17.000,349,11074056,12925,0,1702598476,13042.897595409995,83.259318299999,53525.43842616
2023-12-15,00:01:18.000,349,11074051,13085,0,1702598477,13042.88412278999,83.25226916999964,53525.44541328001
2023-12-15,00:01:19.000,349,11074059,13405,0,1702598478,13042.96495850999,83.259318299999,53525.52925872
2023-12-15,00:01:20.000,349,11074039,12925,0,1702598479,13042.97169482,83.28046569000435,53525.54323296001
2023-12-15,00:01:21.000,349,11074067,12925,0,1702598480,13043.05253054,83.28046569000435,53525.522271600006
2023-12-15,00:01:22.000,349,11074098,13165,0,1702598481,13043.018848989996,83.27341655999771,53525.57816856
2023-12-15,00:01:23.000,349,11074091,13045,0,1702598482,13043.03232161,83.29456395000307,53525.53624584
2023-12-15,00:01:24.000,349,11074047,13245,0,1702598483,13043.059266849996,83.3227604700005,53525.49432312001
2023-12-15,00:01:25.000,349,11074099,13285,0,1702598484,13043.059266849996,83.31571134000114,53525.54323296001
2023-12-15,00:01:26.000,349,11074057,12925,0,1702598485,13043.126629949991,83.32980959999986,53525.59912992
2023-12-15,00:01:27.000,349,11074035,13285,0,1702598486,13043.200729359996,83.28046569000435,53525.6270784
2023-12-15,00:01:28.000,349,11074053,13565,0,1702598487,13043.140102569996,83.28046569000435,53525.61310416001
2023-12-15,00:01:29.000,349,11074103,13405,0,1702598488,13043.227674599992,83.33685872999922,53525.61310416001
2023-12-15,00:01:30.000,349,11074103,13005,0,1702598489,13043.268092459992,83.31571134000114,53525.65502688
2023-12-15,00:01:31.000,349,11074047,13245,0,1702598490,13043.254619840001,83.35800612000457,53525.63406552
2023-12-15,00:01:32.000,349,11074078,13005,0,1702598491,13043.220938289996,83.33685872999922,53525.64803976
2023-12-15,00:01:33.000,349,11074069,13005,0,1702598492,13043.301774009997,83.35800612000457,53525.64803976
2023-12-15,00:01:34.000,349,11074107,13085,0,1702598493,13043.308510319992,83.36505525000393,53525.738872320006
2023-12-15,00:01:35.000,349,11074091,12965,0,1702598494,13043.375873420002,83.38620264000201,53525.82970488001
2023-12-15,00:01:36.000,349,11074063,12925,0,1702598495,13043.375873420002,83.37915351000265,53525.78079504001
2023-12-15,00:01:37.000,349,11074074,13205,0,1702598496,13043.369137109992,83.4214482899988,53525.77380792
2023-12-15,00:01:38.000,349,11074113,12725,0,1702598497,13043.396082350002,83.40735003000009,53525.84367912
2023-12-15,00:01:39.000,349,11074082,13285,0,1702598498,13043.375873420002,83.40735003000009,53525.80874352001
2023-12-15,00:01:40.000,349,11074059,13445,0,1702598499,13043.396082350002,83.37915351000265,53525.80874352001
2023-12-15,00:01:41.000,349,11074084,12925,0,1702598500,13043.429763899992,83.34390785999858,53525.836692000004
2023-12-15,00:01:42.000,349,11074082,13085,0,1702598501,13043.355664490002,83.39325177000137,53525.78079504001
2023-12-15,00:01:43.000,349,11074071,13085,0,1702598502,13043.355664490002,83.4214482899988,53525.80874352001
2023-12-15,00:01:44.000,349,11074074,13085,0,1702598503,13043.396082350002,83.3721043800033,53525.857653360006
2023-12-15,00:01:45.000,349,11074051,12925,0,1702598504,13043.409554969992,83.37915351000265,53525.885601840004
2023-12-15,00:01:47.000,349,11074083,13285,0,1702598506,13043.295037700002,83.36505525000393,53525.77380792
2023-12-15,00:01:48.000,349,11074078,13005,0,1702598507,13043.295037700002,83.33685872999922,53525.84367912
2023-12-15,00:01:49.000,349,11074049,13005,0,1702598508,13043.382609729997,83.40735003000009,53525.82970488001
2023-12-15,00:01:50.000,349,11074068,13005,0,1702598509,13043.382609729997,83.33685872999922,53525.836692000004
2023-12-15,00:01:51.000,349,11074037,13325,0,1702598510,13043.328719249992,83.37915351000265,53525.81573064
2023-12-15,00:01:52.000,349,11074067,12925,0,1702598511,13043.389346039992,83.35800612000457,53525.92752456001
2023-12-15,00:01:53.000,349,11074039,12925,0,1702598512,13043.423027589997,83.37915351000265,53525.89957608001
2023-12-15,00:01:54.000,349,11074039,13285,0,1702598513,13043.328719249992,83.32980959999986,53525.885601840004
2023-12-15,00:01:55.000,349,11074070,12925,0,1702598514,13043.342191869997,83.3721043800033,53525.92053744
2023-12-15,00:01:56.000,349,11074101,12965,0,1702598515,13043.362400799997,83.38620264000201,53525.92752456001
2023-12-15,00:01:57.000,349,11074072,13285,0,1702598516,13043.348928179992,83.35800612000457,53525.93451168
2023-12-15,00:01:58.000,349,11074029,13045,0,1702598517,13043.328719249992,83.3721043800033,53525.89258896
2023-12-15,00:01:59.000,349,11074066,13085,0,1702598518,13043.389346039992,83.33685872999922,53525.92752456001
2023-12-15,00:02:00.000,349,11074098,13205,0,1702598519,13043.409554969992,83.31571134000114,53525.92053744
2023-12-15,00:02:01.000,349,11074056,13085,0,1702598520,13043.396082350002,83.3227604700005,53525.955473040005
2023-12-15,00:02:02.000,349,11074107,13245,0,1702598521,13043.355664490002,83.31571134000114,53525.92053744
2023-12-15,00:02:03.000,349,11074087,12845,0,1702598522,13043.315246630002,83.32980959999986,53525.86464048
2023-12-15,00:02:04.000,349,11074097,13245,0,1702598523,13043.301774009997,83.28751482000371,53525.89258896
2023-12-15,00:02:05.000,349,11074126,13445,0,1702598524,13043.335455560002,83.28751482000371,53525.92053744
2023-12-15,00:02:06.000,349,11074078,13525,0,1702598525,13043.348928179992,83.26636742999835,53525.885601840004
2023-12-15,00:02:07.000,349,11074112,12765,0,1702598526,13043.308510319992,83.30161308000243,53525.91355032
2023-12-15,00:02:08.000,349,11074042,13245,0,1702598527,13043.288301389992,83.30866221000178,53525.89258896
2023-12-15,00:02:09.000,349,11074050,13325,0,1702598528,13043.348928179992,83.26636742999835,53525.96246016
2023-12-15,00:02:10.000,349,11074081,13005,0,1702598529,13043.342191869997,83.27341655999771,53525.91355032
2023-12-15,00:02:11.000,349,11074091,13165,0,1702598530,13043.321982939997,83.26636742999835,53525.92752456001
2023-12-15,00:02:12.000,349,11074094,13325,0,1702598531,13043.369137109992,83.28046569000435,53525.94848592001
2023-12-15,00:02:13.000,349,11074055,12925,0,1702598532,13043.261356149997,83.28751482000371,53525.8017564
2023-12-15,00:02:14.000,349,11074117,13045,0,1702598533,13043.254619840001,83.25226916999964,53525.8716276
2023-12-15,00:02:15.000,349,11074139,13285,0,1702598534,13043.355664490002,83.26636742999835,53525.97643440001
2023-12-15,00:02:16.000,349,11074095,13325,0,1702598535,13043.375873420002,83.23817091000092,53525.96944728
2023-12-15,00:02:17.000,349,11074116,13125,0,1702598536,13043.382609729997,83.2240726500022,53525.96944728
2023-12-15,00:02:18.000,349,11074080,13005,0,1702598537,13043.321982939997,83.24522004000028,53525.87861472001
2023-12-15,00:02:20.000,349,11074081,13485,0,1702598539,13043.375873420002,83.25226916999964,53525.885601840004
2023-12-15,00:02:21.000,349,11074092,13245,0,1702598540,13043.355664490002,83.29456395000307,53525.92752456001
2023-12-15,00:02:22.000,349,11074066,13245,0,1702598541,13043.348928179992,83.23817091000092,53525.82271776
2023-12-15,00:02:23.000,349,11074083,13125,0,1702598542,13043.429763899992,83.28046569000435,53525.9414988
2023-12-15,00:02:24.000,349,11074069,13085,0,1702598543,13043.456709140002,83.27341655999771,53525.92752456001
2023-12-15,00:02:25.000,349,11074045,13125,0,1702598544,13043.436500210002,83.28046569000435,53525.82970488001
2023-12-15,00:02:26.000,349,11074075,12925,0,1702598545,13043.470181759993,83.27341655999771,53525.92752456001
2023-12-15,00:02:27.000,349,11074024,13205,0,1702598546,13043.463445449997,83.29456395000307,53525.89258896
2023-12-15,00:02:28.000,349,11074082,13085,0,1702598547,13043.476918070002,83.28751482000371,53525.89258896
2023-12-15,00:02:29.000,349,11074092,13285,0,1702598548,13043.429763899992,83.26636742999835,53525.79476928
2023-12-15,00:02:30.000,349,11074080,13205,0,1702598549,13043.423027589997,83.29456395000307,53525.79476928
2023-12-15,00:02:31.000,349,11074099,13045,0,1702598550,13043.470181759993,83.26636742999835,53525.8716276
2023-12-15,00:02:32.000,349,11074064,12885,0,1702598551,13043.524072239998,83.30866221000178,53525.885601840004
2023-12-15,00:02:33.000,349,11074050,12965,0,1702598552,13043.524072239998,83.29456395000307,53525.92053744
2023-12-15,00:02:34.000,349,11074105,13165,0,1702598553,13043.551017479993,83.30866221000178,53525.85066624001
2023-12-15,00:02:35.000,349,11074060,13125,0,1702598554,13043.517335930002,83.33685872999922,53525.81573064
2023-12-15,00:02:36.000,349,11074088,13005,0,1702598555,13043.517335930002,83.32980959999986,53525.787782160005
2023-12-15,00:02:37.000,349,11074075,12845,0,1702598556,13043.557753790003,83.32980959999986,53525.85066624001
2023-12-15,00:02:38.000,349,11074040,12925,0,1702598557,13043.591435339993,83.32980959999986,53525.836692000004
2023-12-15,00:02:39.000,349,11074068,13165,0,1702598558,13043.557753790003,83.35800612000457,53525.86464048
2023-12-15,00:02:40.000,349,11074049,12885,0,1702598559,13043.625116889998,83.35095698999794,53525.84367912
2023-12-15,00:02:41.000,349,11074040,12925,0,1702598560,13043.712688919994,83.33685872999922,53525.93451168
2023-12-15,00:02:42.000,349,11074120,13085,0,1702598561,13043.631853199993,83.24522004000028,53525.857653360006
2023-12-15,00:02:43.000,349,11074063,13085,0,1702598562,13043.665534749998,83.29456395000307,53525.84367912
2023-12-15,00:02:44.000,349,11074086,13245,0,1702598563,13043.571226409993,83.3721043800033,53525.80874352001
2023-12-15,00:02:45.000,349,11074063,13325,0,1702598564,13043.611644269993,83.3721043800033,53525.81573064
2023-12-15,00:02:46.000,349,11074056,13045,0,1702598565,13043.672271059993,83.39325177000137,53525.85066624001
2023-12-15,00:02:47.000,349,11074073,13125,0,1702598566,13043.726161539998,83.39325177000137,53525.885601840004
2023-12-15,00:02:48.000,349,11074070,13085,0,1702598567,13043.726161539998,83.40030090000073,53525.8716276
2023-12-15,00:02:49.000,349,11074102,13005,0,1702598568,13043.739634159989,83.4214482899988,53525.85066624001
2023-12-15,00:02:50.000,349,11074100,12765,0,1702598569,13043.793524639994,83.4214482899988,53525.89957608001
2023-12-15,00:02:51.000,349,11074063,13205,0,1702598570,13043.813733569994,83.44259568000416,53525.885601840004
2023-12-15,00:02:52.000,349,11074103,13085,0,1702598571,13043.86088773999,83.44259568000416,53525.87861472001
2023-12-15,00:02:53.000,349,11074076,12925,0,1702598572,13043.92151452999,83.49193958999967,53525.955473040005
2023-12-15,00:02:54.000,349,11074101,13205,0,1702598573,13043.90130559999,83.47784133000096,53525.84367912
2023-12-15,00:02:55.000,349,11074101,13285,0,1702598574,13043.92151452999,83.4355465500048,53525.85066624001
2023-12-15,00:02:56.000,349,11074061,13085,0,1702598575,13043.934987149994,83.4214482899988,53525.9414988
2023-12-15,00:02:57.000,349,11074056,13325,0,1702598576,13043.9686687,83.47784133000096,53525.94848592001
2023-12-15,00:02:58.000,349,11074098,12925,0,1702598577,13044.00908656,83.49898871999903,53525.885601840004
2023-12-15,00:02:59.000,349,11074041,13205,0,1702598578,13043.96193238999,83.47784133000096,53525.94848592001
2023-12-15,00:03:00.000,349,11074083,13205,0,1702598579,13043.955196079994,83.48489046000032,53525.85066624001
2023-12-15,00:03:01.000,349,11074088,13165,0,1702598580,13043.98214131999,83.48489046000032,53525.8716276
2023-12-15,00:03:02.000,349,11074122,13285,0,1702598581,13044.036031799995,83.5342343700031,53525.91355032
2023-12-15,00:03:03.000,349,11074070,13205,0,1702598582,13044.08318596999,83.50603784999839,53525.98342152
2023-12-15,00:03:04.000,349,11074076,13325,0,1702598583,13044.076449659995,83.52013611000439,53525.955473040005
2023-12-15,00:03:05.000,349,11074075,13085,0,1702598584,13044.06971335,83.54128350000246,53525.98342152
2023-12-15,00:03:06.000,349,11074127,12925,0,1702598585,13044.12360382999,83.52013611000439,53525.98342152
2023-12-15,00:03:07.000,349,11074025,13285,0,1702598586,13044.12360382999,83.50603784999839,53525.99739576001
2023-12-15,00:03:08.000,349,11074084,13005,0,1702598587,13044.13034014,83.52718524000375,53526.004382880004
2023-12-15,00:03:09.000,349,11074107,13685,0,1702598588,13044.14381275999,83.5342343700031,53525.955473040005
2023-12-15,00:03:10.000,349,11074092,12965,0,1702598589,13044.12360382999,83.52013611000439,53525.98342152
2023-12-15,00:03:11.000,349,11074027,13165,0,1702598590,13044.22464847999,83.52013611000439,53526.09521544001
2023-12-15,00:03:12.000,349,11074091,12965,0,1702598591,13044.21117586,83.47784133000096,53526.09521544001
2023-12-15,00:03:13.000,349,11074053,12925,0,1702598592,13044.27180265,83.5342343700031,53526.11617680001
2023-12-15,00:03:14.000,349,11074068,13045,0,1702598593,13044.258330029996,83.52718524000375,53526.0812412
2023-12-15,00:03:15.000,349,11074076,13165,0,1702598594,13044.157285379995,83.5342343700031,53525.96246016
2023-12-15,00:03:16.000,349,11074105,13125,0,1702598595,13044.26506633999,83.54128350000246,53526.04630560001
2023-12-15,00:03:17.000,349,11074107,13285,0,1702598596,13044.31222051,83.5342343700031,53526.09521544001
2023-12-15,00:03:18.000,349,11074090,13125,0,1702598597,13044.31222051,83.55538176000118,53526.09521544001
2023-12-15,00:03:19.000,349,11074100,13365,0,1702598598,13044.27180265,83.58357827999862,53526.04630560001
2023-12-15,00:03:20.000,349,11074052,13125,0,1702598599,13044.352638370001,83.57652914999926,53526.0812412
2023-12-15,00:03:21.000,349,11074060,13005,0,1702598600,13044.386319919991,83.5342343700031,53526.1511124
2023-12-15,00:03:22.000,349,11074066,13205,0,1702598601,13044.372847300001,83.55538176000118,53526.11617680001
2023-12-15,00:03:23.000,349,11074053,13045,0,1702598602,13044.372847300001,83.55538176000118,53526.08822832
2023-12-15,00:03:24.000,349,11074086,13165,0,1702598603,13044.420001469996,83.58357827999862,53526.13713816
2023-12-15,00:03:25.000,349,11074070,13005,0,1702598604,13044.433474090001,83.61177480000333,53526.1511124
2023-12-15,00:03:26.000,349,11074084,13125,0,1702598605,13044.440210399996,83.62587306000205,53526.13713816
2023-12-15,00:03:27.000,349,11074106,13205,0,1702598606,13044.480628259997,83.61882393000269,53526.20700936
2023-12-15,00:03:28.000,349,11074081,13085,0,1702598607,13044.514309810002,83.64702045000013,53526.22797072
2023-12-15,00:03:30.000,349,11074077,12925,0,1702598609,13044.588409219992,83.64702045000013,53526.220983600004
2023-12-15,00:03:31.000,349,11074041,12925,0,1702598610,13044.554727670002,83.62587306000205,53526.21399648001
2023-12-15,00:03:32.000,349,11074043,13205,0,1702598611,13044.561463979997,83.64702045000013,53526.22797072
2023-12-15,00:03:33.000,349,11074087,13045,0,1702598612,13044.507573499992,83.63997132000077,53526.20002224
2023-12-15,00:03:34.000,349,11074067,13405,0,1702598613,13044.561463979997,83.64702045000013,53526.26989344
2023-12-15,00:03:35.000,349,11074087,13285,0,1702598614,13044.554727670002,83.6681678399982,53526.2559192
2023-12-15,00:03:36.000,349,11074078,13085,0,1702598615,13044.581672909997,83.66111870999885,53526.27688056
2023-12-15,00:03:37.000,349,11074081,12685,0,1702598616,13044.675981250002,83.66111870999885,53526.30482904
2023-12-15,00:03:38.000,349,11074074,13165,0,1702598617,13044.682717559997,83.6681678399982,53526.33277752001
2023-12-15,00:03:39.000,349,11074069,13005,0,1702598618,13044.642299699997,83.6681678399982,53526.26290632001
2023-12-15,00:03:40.000,349,11074098,13325,0,1702598619,13044.615354460002,83.6681678399982,53526.22797072
2023-12-15,00:03:41.000,349,11074063,13085,0,1702598620,13044.615354460002,83.63292219000141,53526.31880328
2023-12-15,00:03:42.000,349,11074079,12925,0,1702598621,13044.662508629997,83.6681678399982,53526.339764640004
2023-12-15,00:03:43.000,349,11074123,13165,0,1702598622,13044.716399110002,83.70341349000228,53526.3956616
2023-12-15,00:03:44.000,349,11074088,13045,0,1702598623,13044.723135419998,83.72456088000035,53526.38168736001
2023-12-15,00:03:45.000,349,11074085,12925,0,1702598624,13044.750080659993,83.69636436000292,53526.40264872001
2023-12-15,00:03:46.000,349,11074083,13325,0,1702598625,13044.696190180002,83.6681678399982,53526.36771312
2023-12-15,00:03:47.000,349,11074065,13125,0,1702598626,13044.682717559997,83.66111870999885,53526.339764640004
2023-12-15,00:03:48.000,349,11074057,12885,0,1702598627,13044.655772320002,83.68931523000356,53526.37470024
2023-12-15,00:03:49.000,349,11074071,13165,0,1702598628,13044.709662799993,83.74570826999843,53526.37470024
2023-12-15,00:03:50.000,349,11074076,13285,0,1702598629,13044.655772320002,83.77390479000314,53526.37470024
2023-12-15,00:03:51.000,349,11074058,13205,0,1702598630,13044.682717559997,83.71046262000164,53526.36771312
2023-12-15,00:03:52.000,349,11074076,13165,0,1702598631,13044.756816970003,83.70341349000228,53526.42361008
2023-12-15,00:03:53.000,349,11074089,13165,0,1702598632,13044.750080659993,83.76685566000378,53526.41662296
2023-12-15,00:03:54.000,349,11074042,12805,0,1702598633,13044.689453869993,83.75275739999779,53526.42361008
2023-12-15,00:03:55.000,349,11074077,12925,0,1702598634,13044.669244939992,83.77390479000314,53526.409635840006
2023-12-15,00:03:56.000,349,11074095,13005,0,1702598635,13044.622090769997,83.77390479000314,53526.360726000006
2023-12-15,00:03:57.000,349,11074078,13165,0,1702598636,13044.635563390002,83.79505218000122,53526.37470024
2023-12-15,00:03:58.000,349,11074051,13165,0,1702598637,13044.608618149992,83.76685566000378,53526.388674480004
2023-12-15,00:03:59.000,349,11074076,13125,0,1702598638,13044.729871729993,83.7809539200025,53526.535404
2023-12-15,00:04:00.000,349,11074077,13165,0,1702598639,13044.696190180002,83.80210131000058,53526.56335248
2023-12-15,00:04:01.000,349,11074109,13125,0,1702598640,13044.588409219992,83.79505218000122,53526.458545680005
2023-12-15,00:04:02.000,349,11074066,12965,0,1702598641,13044.635563390002,83.80210131000058,53526.52142976001
2023-12-15,00:04:03.000,349,11074066,12925,0,1702598642,13044.608618149992,83.80210131000058,53526.48649416
2023-12-15,00:04:04.000,349,11074078,13325,0,1702598643,13044.622090769997,83.76685566000378,53526.49348128
2023-12-15,00:04:05.000,349,11074120,13125,0,1702598644,13044.507573499992,83.77390479000314,53526.33277752001
2023-12-15,00:04:06.000,349,11074094,12885,0,1702598645,13044.574936600002,83.80210131000058,53526.45155856001
2023-12-15,00:04:07.000,349,11074085,13045,0,1702598646,13044.581672909997,83.85849435000273,53526.47251992
2023-12-15,00:04:08.000,349,11074105,12765,0,1702598647,13044.655772320002,83.75980653000443,53526.52142976001
2023-12-15,00:04:09.000,349,11074100,13325,0,1702598648,13044.642299699997,83.84439609000401,53526.54239112
2023-12-15,00:04:10.000,349,11074072,12685,0,1702598649,13044.635563390002,83.80915043999994,53526.50046840001
2023-12-15,00:04:11.000,349,11074075,13005,0,1702598650,13044.675981250002,83.80915043999994,53526.49348128
2023-12-15,00:04:12.000,349,11074071,12885,0,1702598651,13044.635563390002,83.83734696000465,53526.47251992
2023-12-15,00:04:13.000,349,11074067,13205,0,1702598652,13044.649036009992,83.83029782999802,53526.45155856001
2023-12-15,00:04:14.000,349,11074047,13085,0,1702598653,13044.649036009992,83.80915043999994,53526.56335248
2023-12-15,00:04:15.000,349,11074126,13205,0,1702598654,13044.622090769997,83.80915043999994,53526.56335248
2023-12-15,00:04:16.000,349,11074087,13325,0,1702598655,13044.622090769997,83.82324869999866,53526.47251992
2023-12-15,00:04:17.000,349,11074082,13005,0,1702598656,13044.689453869993,83.79505218000122,53526.57033960001
2023-12-15,00:04:18.000,349,11074121,12765,0,1702598657,13044.675981250002,83.80210131000058,53526.535404
2023-12-15,00:04:19.000,349,11074074,13245,0,1702598658,13044.709662799993,83.85144522000337,53526.52142976001
2023-12-15,00:04:20.000,349,11074073,13085,0,1702598659,13044.675981250002,83.84439609000401,53526.507455520004
2023-12-15,00:04:21.000,349,11074090,13085,0,1702598660,13044.723135419998,83.85144522000337,53526.528416880006
2023-12-15,00:04:22.000,349,11074072,13365,0,1702598661,13044.729871729993,83.83734696000465,53526.54239112
2023-12-15,00:04:23.000,349,11074112,13445,0,1702598662,13044.810707449993,83.85849435000273,53526.6402108
2023-12-15,00:04:25.000,349,11074072,13205,0,1702598664,13044.810707449993,83.85144522000337,53526.675146400004
2023-12-15,00:04:26.000,349,11074098,12805,0,1702598665,13044.729871729993,83.90078912999888,53526.54239112
2023-12-15,00:04:27.000,349,11074087,13285,0,1702598666,13044.824180069998,83.90078912999888,53526.626236560005
2023-12-15,00:04:28.000,349,11074072,13285,0,1702598667,13044.682717559997,83.91488739000488,53526.47251992
2023-12-15,00:04:29.000,349,11074082,13125,0,1702598668,13044.817443759988,83.88669087000017,53526.577326720006
2023-12-15,00:04:30.000,349,11074109,12965,0,1702598669,13044.871334239993,83.89373999999953,53526.65418504
2023-12-15,00:04:31.000,349,11074061,12845,0,1702598670,13044.891543169993,83.91488739000488,53526.675146400004
2023-12-15,00:04:32.000,349,11074074,13285,0,1702598671,13044.898279479989,83.92193652000424,53526.68213352
2023-12-15,00:04:33.000,349,11074099,12925,0,1702598672,13044.898279479989,83.93603478000296,53526.68912064001
2023-12-15,00:04:34.000,349,11074051,12925,0,1702598673,13044.911752099993,83.86554348000209,53526.675146400004
2023-12-15,00:04:35.000,349,11074048,13125,0,1702598674,13044.931961029994,83.9289856500036,53526.696107760006
2023-12-15,00:04:36.000,349,11074080,13085,0,1702598675,13044.878070549988,83.95013304000167,53526.626236560005
2023-12-15,00:04:37.000,349,11074024,13045,0,1702598676,13044.965642579999,83.95718217000103,53526.63322368
2023-12-15,00:04:38.000,349,11074060,13285,0,1702598677,13044.918488409989,83.96423130000039,53526.64719792001
2023-12-15,00:04:39.000,349,11074051,13285,0,1702598678,13044.945433649998,83.93603478000296,53526.64719792001
2023-12-15,00:04:40.000,349,11074100,13005,0,1702598679,13045.046478299999,83.8796417400008,53526.76597896001
2023-12-15,00:04:41.000,349,11074035,13205,0,1702598680,13045.046478299999,83.92193652000424,53526.78694032001
2023-12-15,00:04:43.000,349,11074022,13165,0,1702598682,13045.053214609994,83.93603478000296,53526.710082
2023-12-15,00:04:44.000,349,11074063,13045,0,1702598683,13045.033005679994,83.91488739000488,53526.66117216
2023-12-15,00:04:45.000,349,11074026,13045,0,1702598684,13045.03974198999,83.91488739000488,53526.675146400004
2023-12-15,00:04:46.000,349,11074073,13165,0,1702598685,13045.134050329994,83.92193652000424,53526.73803048001
2023-12-15,00:04:47.000,349,11074050,13165,0,1702598686,13045.154259259994,83.91488739000488,53526.71706912001
2023-12-15,00:04:48.000,349,11074109,13405,0,1702598687,13045.14078663999,83.92193652000424,53526.76597896001
2023-12-15,00:04:49.000,349,11074067,12965,0,1702598688,13045.22835867,83.89373999999953,53526.83585016001
2023-12-15,00:04:50.000,349,11074084,12925,0,1702598689,13045.2485676,83.90783825999824,53526.842837280004
2023-12-15,00:04:51.000,349,11074078,13285,0,1702598690,13045.28224914999,83.92193652000424,53526.82886304
2023-12-15,00:04:52.000,349,11074114,12925,0,1702598691,13045.24183128999,83.93603478000296,53526.81488880001
2023-12-15,00:04:53.000,349,11074038,13205,0,1702598692,13045.295721769995,83.9289856500036,53526.83585016001
2023-12-15,00:04:54.000,349,11074100,13365,0,1702598693,13045.34287593999,83.93603478000296,53526.93366984001
2023-12-15,00:04:55.000,349,11074078,13005,0,1702598694,13045.376557489995,83.95718217000103,53526.863798640006
2023-12-15,00:04:56.000,349,11074090,13085,0,1702598695,13045.40350272999,83.90078912999888,53526.94764408
2023-12-15,00:04:57.000,349,11074079,13005,0,1702598696,13045.416975349995,83.91488739000488,53526.92668272
2023-12-15,00:04:58.000,349,11074081,13125,0,1702598697,13045.396766419995,83.94308391000231,53526.87777288
2023-12-15,00:04:59.000,349,11074074,13085,0,1702598698,13045.43044797,83.97128042999975,53526.87777288
2023-12-15,00:05:00.000,349,11074075,12925,0,1702598699,13045.40350272999,83.94308391000231,53526.92668272
2023-12-15,00:05:01.000,349,11074068,13205,0,1702598700,13045.41023904,83.92193652000424,53526.8498244
2023-12-15,00:05:02.000,349,11074106,12925,0,1702598701,13045.376557489995,83.97128042999975,53526.912708480006
2023-12-15,00:05:03.000,349,11074122,12845,0,1702598702,13045.44392058999,83.95718217000103,53526.92668272
2023-12-15,00:05:04.000,349,11074082,13285,0,1702598703,13045.518019999996,83.96423130000039,53527.010528160004
2023-12-15,00:05:05.000,349,11074091,13205,0,1702598704,13045.565174169991,83.94308391000231,53526.97559256
2023-12-15,00:05:06.000,349,11074055,13045,0,1702598705,13045.538228929996,83.96423130000039,53527.02450240001
2023-12-15,00:05:07.000,349,11074063,13365,0,1702598706,13045.504547379991,83.95013304000167,53526.93366984001
2023-12-15,00:05:08.000,349,11074067,12885,0,1702598707,13045.51128369,83.97128042999975,53526.97559256
2023-12-15,00:05:09.000,349,11074112,12845,0,1702598708,13045.565174169991,83.96423130000039,53527.04546376
2023-12-15,00:05:10.000,349,11074102,13085,0,1702598709,13045.565174169991,83.97832955999911,53527.01751528
2023-12-15,00:05:11.000,349,11074061,12805,0,1702598710,13045.612328340001,83.97832955999911,53527.04546376
2023-12-15,00:05:12.000,349,11074117,13365,0,1702598711,13045.612328340001,83.98537868999847,53527.04546376
2023-12-15,00:05:13.000,349,11074059,13165,0,1702598712,13045.666218819992,83.93603478000296,53527.06642512
2023-12-15,00:05:14.000,349,11074066,13125,0,1702598713,13045.646009889992,83.95013304000167,53527.10136072001
2023-12-15,00:05:15.000,349,11074074,13205,0,1702598714,13045.672955130001,83.93603478000296,53527.08738648
2023-12-15,00:05:16.000,349,11074076,12885,0,1702598715,13045.679691439997,83.94308391000231,53527.11533496
2023-12-15,00:05:17.000,349,11074102,13365,0,1702598716,13045.666218819992,83.90783825999824,53527.0943736
2023-12-15,00:05:18.000,349,11074066,12965,0,1702598717,13045.720109299997,83.97832955999911,53527.14328344
2023-12-15,00:05:19.000,349,11074076,13045,0,1702598718,13045.760527159997,83.89373999999953,53527.22014176001
2023-12-15,00:05:20.000,349,11074070,12885,0,1702598719,13045.760527159997,83.8796417400008,53527.248090240006
2023-12-15,00:05:21.000,349,11074033,12845,0,1702598720,13045.827890259992,83.91488739000488,53527.26206448
2023-12-15,00:05:22.000,349,11074076,13205,0,1702598721,13045.773999780002,83.91488739000488,53527.21315464
2023-12-15,00:05:23.000,349,11074097,12965,0,1702598722,13045.753790850002,83.91488739000488,53527.1642448
2023-12-15,00:05:24.000,349,11074038,12965,0,1702598723,13045.821153949997,83.9289856500036,53527.25507736
2023-12-15,00:05:25.000,349,11074028,13085,0,1702598724,13045.821153949997,83.89373999999953,53527.234116
2023-12-15,00:05:26.000,349,11074040,13045,0,1702598725,13045.814417640002,83.92193652000424,53527.22014176001
2023-12-15,00:05:27.000,349,11074029,13005,0,1702598726,13045.767263469992,83.88669087000017,53527.178219040004
2023-12-15,00:05:28.000,349,11074096,13125,0,1702598727,13045.780736089997,83.84439609000401,53527.24110312001
2023-12-15,00:05:29.000,349,11074066,13085,0,1702598728,13045.875044430002,83.83734696000465,53527.297000080005
2023-12-15,00:05:30.000,349,11074101,12925,0,1702598729,13045.848099189992,83.8796417400008,53527.28302584
2023-12-15,00:05:31.000,349,11074045,13165,0,1702598730,13045.908725979993,83.87259261000145,53527.31097432
2023-12-15,00:05:32.000,349,11074104,12725,0,1702598731,13045.821153949997,83.86554348000209,53527.25507736
2023-12-15,00:05:33.000,349,11074095,12805,0,1702598732,13045.807681329992,83.89373999999953,53527.26206448
2023-12-15,00:05:34.000,349,11074065,13125,0,1702598733,13045.800945019997,83.82324869999866,53527.345909920004
2023-12-15,00:05:35.000,349,11074110,13325,0,1702598734,13045.848099189992,83.79505218000122,53527.35988416001
2023-12-15,00:05:36.000,349,11074079,13365,0,1702598735,13045.841362879997,83.80915043999994,53527.38084552
2023-12-15,00:05:37.000,349,11074062,12765,0,1702598736,13045.868308119992,83.82324869999866,53527.345909920004
2023-12-15,00:05:38.000,349,11074084,12805,0,1702598737,13045.780736089997,83.80915043999994,53527.33892280001
2023-12-15,00:05:39.000,349,11074085,12965,0,1702598738,13045.807681329992,83.78800305000186,53527.33193568
2023-12-15,00:05:40.000,349,11074066,12965,0,1702598739,13045.821153949997,83.74570826999843,53527.366871280006
2023-12-15,00:05:41.000,349,11074097,13085,0,1702598740,13045.834626570002,83.77390479000314,53527.345909920004
2023-12-15,00:05:42.000,349,11074027,13045,0,1702598741,13045.814417640002,83.80915043999994,53527.31097432
2023-12-15,00:05:43.000,349,11074050,13045,0,1702598742,13045.800945019997,83.80915043999994,53527.35988416001
2023-12-15,00:05:44.000,349,11074032,13245,0,1702598743,13045.854835500002,83.74570826999843,53527.415781120006
2023-12-15,00:05:45.000,349,11074092,13325,0,1702598744,13045.848099189992,83.717511750001,53527.3738584
2023-12-15,00:05:46.000,349,11074032,13165,0,1702598745,13045.787472399992,83.75275739999779,53527.366871280006
2023-12-15,00:05:47.000,349,11074101,13245,0,1702598746,13045.780736089997,83.73865913999907,53527.26206448
2023-12-15,00:05:48.000,349,11074066,13045,0,1702598747,13045.740318229997,83.73161000999971,53527.27603872
2023-12-15,00:05:49.000,349,11074114,12925,0,1702598748,13045.800945019997,83.73161000999971,53527.38084552
2023-12-15,00:05:50.000,349,11074048,12925,0,1702598749,13045.821153949997,83.72456088000035,53527.38783264001
2023-12-15,00:05:51.000,349,11074101,13125,0,1702598750,13045.773999780002,83.72456088000035,53527.33193568
2023-12-15,00:05:52.000,349,11074101,13165,0,1702598751,13045.747054539992,83.6822661000042,53527.3738584
2023-12-15,00:05:53.000,349,11074087,13005,0,1702598752,13045.827890259992,83.68931523000356,53527.42975536
2023-12-15,00:05:54.000,349,11074064,12885,0,1702598753,13045.780736089997,83.6822661000042,53527.3738584
2023-12-15,00:05:55.000,349,11074091,12965,0,1702598754,13045.827890259992,83.6822661000042,53527.415781120006
2023-12-15,00:05:56.000,349,11074064,12845,0,1702598755,13045.800945019997,83.63997132000077,53527.40879400001
2023-12-15,00:05:57.000,349,11074076,12885,0,1702598756,13045.780736089997,83.66111870999885,53527.33193568
2023-12-15,00:05:58.000,349,11074118,12685,0,1702598757,13045.693164060001,83.66111870999885,53527.31097432
2023-12-15,00:05:59.000,349,11074098,12925,0,1702598758,13045.780736089997,83.63292219000141,53527.345909920004
2023-12-15,00:06:00.000,349,11074096,13245,0,1702598759,13045.794208710002,83.60472567000397,53527.415781120006
2023-12-15,00:06:01.000,349,11074067,12925,0,1702598760,13045.800945019997,83.63292219000141,53527.38783264001
2023-12-15,00:06:02.000,349,11074075,13165,0,1702598761,13045.740318229997,83.60472567000397,53527.31097432
2023-12-15,00:06:03.000,349,11074085,13285,0,1702598762,13045.767263469992,83.59767654000461,53527.38084552
2023-12-15,00:06:04.000,349,11074076,12925,0,1702598763,13045.753790850002,83.54833263000182,53527.38783264001
2023-12-15,00:06:05.000,349,11074088,13165,0,1702598764,13045.794208710002,83.56243089000054,53527.38084552
2023-12-15,00:06:06.000,349,11074074,12965,0,1702598765,13045.773999780002,83.55538176000118,53527.366871280006
2023-12-15,00:06:07.000,349,11074117,12965,0,1702598766,13045.747054539992,83.60472567000397,53527.3738584
2023-12-15,00:06:08.000,349,11074068,13285,0,1702598767,13045.740318229997,83.57652914999926,53527.26905160001
2023-12-15,00:06:09.000,349,11074091,13245,0,1702598768,13045.807681329992,83.57652914999926,53527.415781120006
2023-12-15,00:06:10.000,349,11074071,13245,0,1702598769,13045.753790850002,83.57652914999926,53527.38084552
2023-12-15,00:06:11.000,349,11074056,12805,0,1702598770,13045.773999780002,83.59062740999798,53527.38084552
2023-12-15,00:06:12.000,349,11074089,13325,0,1702598771,13045.747054539992,83.59062740999798,53527.38084552
2023-12-15,00:06:13.000,349,11074063,13005,0,1702598772,13045.747054539992,83.62587306000205,53527.345909920004
2023-12-15,00:06:14.000,349,11074045,13045,0,1702598773,13045.787472399992,83.57652914999926,53527.38084552
2023-12-15,00:06:15.000,349,11074076,12925,0,1702598774,13045.787472399992,83.56243089000054,53527.35289704
2023-12-15,00:06:16.000,349,11074079,13405,0,1702598775,13045.773999780002,83.55538176000118,53527.366871280006
2023-12-15,00:06:17.000,349,11074085,13165,0,1702598776,13045.861571809997,83.59767654000461,53527.38084552
2023-12-15,00:06:18.000,349,11074042,13005,0,1702598777,13045.760527159997,83.54128350000246,53527.29001296001
2023-12-15,00:06:19.000,349,11074114,12965,0,1702598778,13045.787472399992,83.52718524000375,53527.33892280001
2023-12-15,00:06:20.000,349,11074118,12885,0,1702598779,13045.800945019997,83.5342343700031,53527.38084552
2023-12-15,00:06:21.000,349,11074103,13525,0,1702598780,13045.807681329992,83.5342343700031,53527.345909920004
2023-12-15,00:06:22.000,349,11074090,13405,0,1702598781,13045.747054539992,83.56243089000054,53527.27603872
2023-12-15,00:06:23.000,349,11074048,13205,0,1702598782,13045.747054539992,83.52718524000375,53527.26206448
2023-12-15,00:06:24.000,349,11074065,13325,0,1702598783,13045.773999780002,83.49193958999967,53527.38084552
2023-12-15,00:06:25.000,349,11074055,13525,0,1702598784,13045.800945019997,83.5342343700031,53527.394819760004
2023-12-15,00:06:26.000,349,11074079,13445,0,1702598785,13045.747054539992,83.50603784999839,53527.3039872
2023-12-15,00:06:27.000,349,11074054,12965,0,1702598786,13045.713372990002,83.49898871999903,53527.15027056001
2023-12-15,00:06:28.000,349,11074091,13245,0,1702598787,13045.726845609992,83.48489046000032,53527.24110312001
2023-12-15,00:06:29.000,349,11074104,13205,0,1702598788,13045.733581920002,83.4707922000016,53527.1642448
2023-12-15,00:06:30.000,349,11074043,13245,0,1702598789,13045.787472399992,83.4707922000016,53527.248090240006
2023-12-15,00:06:31.000,349,11074093,13405,0,1702598790,13045.794208710002,83.46374307000224,53527.3039872
2023-12-15,00:06:32.000,349,11074100,12765,0,1702598791,13045.767263469992,83.44259568000416,53527.21315464
2023-12-15,00:06:33.000,349,11074094,12965,0,1702598792,13045.787472399992,83.4707922000016,53527.26206448
2023-12-15,00:06:34.000,349,11074090,12885,0,1702598793,13045.807681329992,83.46374307000224,53527.22014176001
2023-12-15,00:06:35.000,349,11074102,13085,0,1702598794,13045.794208710002,83.48489046000032,53527.234116
2023-12-15,00:06:36.000,349,11074082,13125,0,1702598795,13045.800945019997,83.44259568000416,53527.28302584
2023-12-15,00:06:37.000,349,11074086,13005,0,1702598796,13045.747054539992,83.47784133000096,53527.14328344
2023-12-15,00:06:38.000,349,11074053,13005,0,1702598797,13045.780736089997,83.49193958999967,53527.14328344
2023-12-15,00:06:39.000,349,11074121,13125,0,1702598798,13045.848099189992,83.47784133000096,53527.26905160001
2023-12-15,00:06:40.000,349,11074095,13245,0,1702598799,13045.834626570002,83.50603784999839,53527.234116
2023-12-15,00:06:41.000,349,11074111,13125,0,1702598800,13045.834626570002,83.47784133000096,53527.297000080005
2023-12-15,00:06:42.000,349,11074064,12965,0,1702598801,13045.747054539992,83.46374307000224,53527.17123192001
2023-12-15,00:06:43.000,349,11074060,13125,0,1702598802,13045.787472399992,83.4707922000016,53527.20616752
2023-12-15,00:06:44.000,349,11074071,13205,0,1702598803,13045.794208710002,83.44964481000352,53527.15027056001
2023-12-15,00:06:45.000,349,11074079,12965,0,1702598804,13045.821153949997,83.47784133000096,53527.17123192001
2023-12-15,00:06:46.000,349,11074056,13285,0,1702598805,13045.827890259992,83.4707922000016,53527.20616752
2023-12-15,00:06:47.000,349,11074091,13285,0,1702598806,13045.821153949997,83.51308697999775,53527.1642448
2023-12-15,00:06:48.000,349,11074068,13245,0,1702598807,13045.854835500002,83.45669394000288,53527.18520616
2023-12-15,00:06:49.000,349,11074078,12965,0,1702598808,13045.868308119992,83.44259568000416,53527.21315464
2023-12-15,00:06:50.000,349,11074122,13045,0,1702598809,13045.868308119992,83.44964481000352,53527.13629632
2023-12-15,00:06:51.000,349,11074099,13245,0,1702598810,13045.888517049993,83.46374307000224,53527.15027056001
2023-12-15,00:06:52.000,349,11074079,13005,0,1702598811,13045.834626570002,83.47784133000096,53527.03847664
2023-12-15,00:06:53.000,349,11074109,13005,0,1702598812,13045.854835500002,83.44259568000416,53527.08738648
2023-12-15,00:06:54.000,349,11074079,13005,0,1702598813,13045.962616459998,83.47784133000096,53527.15027056001
2023-12-15,00:06:55.000,349,11074075,13445,0,1702598814,13045.949143839993,83.45669394000288,53527.15027056001
2023-12-15,00:06:56.000,349,11074088,13125,0,1702598815,13046.036715869988,83.44964481000352,53527.18520616
2023-12-15,00:06:58.000,349,11074030,13005,0,1702598817,13045.942407529998,83.47784133000096,53527.11533496
2023-12-15,00:06:59.000,349,11074091,13085,0,1702598818,13045.962616459998,83.50603784999839,53527.11533496
2023-12-15,00:07:00.000,349,11074060,12885,0,1702598819,13046.029979559993,83.52013611000439,53527.11533496
2023-12-15,00:07:01.000,349,11074059,13005,0,1702598820,13046.029979559993,83.51308697999775,53527.11533496
2023-12-15,00:07:02.000,349,11074117,13125,0,1702598821,13045.976089080003,83.5694800199999,53527.04546376
2023-12-15,00:07:03.000,349,11074086,13085,0,1702598822,13046.023243249998,83.5694800199999,53527.11533496
2023-12-15,00:07:04.000,349,11074039,13125,0,1702598823,13046.050188489993,83.51308697999775,53527.14328344
2023-12-15,00:07:05.000,349,11074095,13005,0,1702598824,13046.056924799988,83.54833263000182,53527.15725768
2023-12-15,00:07:06.000,349,11074151,13285,0,1702598825,13046.036715869988,83.55538176000118,53527.0943736
2023-12-15,00:07:07.000,349,11074105,13445,0,1702598826,13045.989561699993,83.54833263000182,53527.080399360006
2023-12-15,00:07:08.000,349,11074092,12965,0,1702598827,13045.969352769993,83.58357827999862,53527.059438000004
2023-12-15,00:07:09.000,349,11074151,13245,0,1702598828,13045.976089080003,83.60472567000397,53527.02450240001
2023-12-15,00:07:10.000,349,11074093,12725,0,1702598829,13045.989561699993,83.59767654000461,53527.05245088001
2023-12-15,00:07:11.000,349,11074092,12925,0,1702598830,13046.036715869988,83.60472567000397,53527.129309200005
2023-12-15,00:07:13.000,349,11074092,13085,0,1702598832,13046.036715869988,83.61882393000269,53527.080399360006
2023-12-15,00:07:15.000,349,11074119,13125,0,1702598834,13046.043452179998,83.66111870999885,53527.08738648
2023-12-15,00:07:17.000,349,11074061,13205,0,1702598836,13046.063661109998,83.61882393000269,53527.07341224001
2023-12-15,00:07:18.000,349,11074082,12885,0,1702598837,13046.003034319998,83.63292219000141,53527.06642512
2023-12-15,00:07:19.000,349,11074111,12885,0,1702598838,13045.976089080003,83.59062740999798,53527.03847664
2023-12-15,00:07:20.000,349,11074102,12885,0,1702598839,13045.969352769993,83.58357827999862,53527.031489520006
2023-12-15,00:07:21.000,349,11074107,13205,0,1702598840,13045.888517049993,83.54833263000182,53526.97559256
2023-12-15,00:07:22.000,349,11074105,12725,0,1702598841,13045.868308119992,83.57652914999926,53526.9895668
2023-12-15,00:07:23.000,349,11074114,12605,0,1702598842,13045.848099189992,83.61177480000333,53527.010528160004
2023-12-15,00:07:24.000,349,11074065,13285,0,1702598843,13045.861571809997,83.56243089000054,53527.0943736
2023-12-15,00:07:25.000,349,11074090,13165,0,1702598844,13045.868308119992,83.56243089000054,53527.01751528
2023-12-15,00:07:26.000,349,11074075,13325,0,1702598845,13045.807681329992,83.61177480000333,53526.961618320005
2023-12-15,00:07:27.000,349,11074102,12925,0,1702598846,13045.780736089997,83.58357827999862,53527.031489520006
2023-12-15,00:07:28.000,349,11074035,13005,0,1702598847,13045.834626570002,83.59767654000461,53527.05245088001
2023-12-15,00:07:29.000,349,11074046,12765,0,1702598848,13045.800945019997,83.58357827999862,53527.031489520006
2023-12-15,00:07:30.000,349,11074095,13005,0,1702598849,13045.787472399992,83.59767654000461,53526.98257968001
2023-12-15,00:07:31.000,349,11074108,13325,0,1702598850,13045.747054539992,83.59062740999798,53526.9895668
2023-12-15,00:07:32.000,349,11074110,13005,0,1702598851,13045.780736089997,83.60472567000397,53526.92668272
2023-12-15,00:07:33.000,349,11074086,13205,0,1702598852,13045.814417640002,83.58357827999862,53527.010528160004
2023-12-15,00:07:34.000,349,11074084,12965,0,1702598853,13045.780736089997,83.5694800199999,53526.95463120001
2023-12-15,00:07:35.000,349,11074091,13125,0,1702598854,13045.753790850002,83.58357827999862,53526.912708480006
2023-12-15,00:07:36.000,349,11074108,13005,0,1702598855,13045.733581920002,83.63997132000077,53526.93366984001
2023-12-15,00:07:37.000,349,11074113,13445,0,1702598856,13045.800945019997,83.63292219000141,53527.01751528
2023-12-15,00:07:39.000,349,11074082,13085,0,1702598858,13045.800945019997,83.62587306000205,53526.93366984001
2023-12-15,00:07:40.000,349,11074057,13085,0,1702598859,13045.753790850002,83.65406957999949,53526.88476000001
2023-12-15,00:07:41.000,349,11074077,13205,0,1702598860,13045.868308119992,83.67521697000484,53526.95463120001
2023-12-15,00:07:42.000,349,11074064,12805,0,1702598861,13045.780736089997,83.64702045000013,53526.891747120004
2023-12-15,00:07:43.000,349,11074039,13125,0,1702598862,13045.827890259992,83.63292219000141,53526.94065696
2023-12-15,00:07:44.000,349,11074076,12965,0,1702598863,13045.875044430002,83.63292219000141,53526.94065696
2023-12-15,00:07:45.000,349,11074083,13165,0,1702598864,13045.888517049993,83.63292219000141,53526.97559256
2023-12-15,00:07:46.000,349,11074059,13245,0,1702598865,13045.868308119992,83.66111870999885,53526.92668272
2023-12-15,00:07:47.000,349,11074085,13125,0,1702598866,13045.787472399992,83.63997132000077,53526.89873424
2023-12-15,00:07:48.000,349,11074103,13045,0,1702598867,13045.814417640002,83.67521697000484,53526.9196956
2023-12-15,00:07:49.000,349,11074105,13085,0,1702598868,13045.814417640002,83.65406957999949,53526.912708480006
2023-12-15,00:07:50.000,349,11074064,13045,0,1702598869,13045.827890259992,83.66111870999885,53526.95463120001
2023-12-15,00:07:51.000,349,11074057,12885,0,1702598870,13045.827890259992,83.65406957999949,53526.97559256
2023-12-15,00:07:52.000,349,11074039,13045,0,1702598871,13045.861571809997,83.64702045000013,53526.93366984001
2023-12-15,00:07:53.000,349,11074103,12885,0,1702598872,13045.800945019997,83.6681678399982,53526.94065696
2023-12-15,00:07:54.000,349,11074030,13045,0,1702598873,13045.827890259992,83.62587306000205,53526.96860544
2023-12-15,00:07:55.000,349,11074084,12845,0,1702598874,13045.794208710002,83.63292219000141,53526.9196956
2023-12-15,00:07:56.000,349,11074126,13245,0,1702598875,13045.800945019997,83.63292219000141,53526.90572136001
2023-12-15,00:07:57.000,349,11074077,12965,0,1702598876,13045.713372990002,83.62587306000205,53526.78694032001
2023-12-15,00:07:58.000,349,11074107,13125,0,1702598877,13045.753790850002,83.61882393000269,53526.85681152001
2023-12-15,00:07:59.000,349,11074037,12925,0,1702598878,13045.794208710002,83.61882393000269,53526.863798640006
2023-12-15,00:08:00.000,349,11074104,12965,0,1702598879,13045.841362879997,83.61177480000333,53526.87777288
2023-12-15,00:08:01.000,349,11074059,12845,0,1702598880,13045.794208710002,83.61882393000269,53526.85681152001
2023-12-15,00:08:02.000,349,11074096,13085,0,1702598881,13045.767263469992,83.59062740999798,53526.863798640006
2023-12-15,00:08:03.000,349,11074100,12765,0,1702598882,13045.814417640002,83.61882393000269,53526.7799532
2023-12-15,00:08:04.000,349,11074098,12765,0,1702598883,13045.767263469992,83.55538176000118,53526.863798640006
2023-12-15,00:08:05.000,349,11074074,13245,0,1702598884,13045.834626570002,83.56243089000054,53526.8498244
2023-12-15,00:08:06.000,349,11074092,12925,0,1702598885,13045.767263469992,83.63292219000141,53526.793927440005
2023-12-15,00:08:07.000,349,11074079,12845,0,1702598886,13045.794208710002,83.62587306000205,53526.81488880001
2023-12-15,00:08:08.000,349,11074076,13085,0,1702598887,13045.888517049993,83.61882393000269,53526.87078576
2023-12-15,00:08:09.000,349,11074109,13205,0,1702598888,13045.881780739997,83.65406957999949,53526.87777288
2023-12-15,00:08:10.000,349,11074080,13085,0,1702598889,13045.868308119992,83.62587306000205,53526.83585016001
2023-12-15,00:08:11.000,349,11074078,13085,0,1702598890,13045.854835500002,83.62587306000205,53526.83585016001
2023-12-15,00:08:12.000,349,11074113,13445,0,1702598891,13045.821153949997,83.63997132000077,53526.80790168
2023-12-15,00:08:13.000,349,11074084,13205,0,1702598892,13045.868308119992,83.65406957999949,53526.80790168
2023-12-15,00:08:14.000,349,11074097,13005,0,1702598893,13045.908725979993,83.66111870999885,53526.81488880001
2023-12-15,00:08:15.000,349,11074102,12925,0,1702598894,13045.942407529998,83.63997132000077,53526.8498244
2023-12-15,00:08:16.000,349,11074087,13125,0,1702598895,13045.895253360002,83.62587306000205,53526.83585016001
2023-12-15,00:08:17.000,349,11074097,12925,0,1702598896,13045.881780739997,83.61177480000333,53526.82187592
2023-12-15,00:08:18.000,349,11074093,13045,0,1702598897,13045.881780739997,83.60472567000397,53526.842837280004
2023-12-15,00:08:19.000,349,11074074,13125,0,1702598898,13045.895253360002,83.63292219000141,53526.81488880001
2023-12-15,00:08:20.000,349,11074062,13285,0,1702598899,13045.888517049993,83.62587306000205,53526.7799532
2023-12-15,00:08:21.000,349,11074083,13045,0,1702598900,13045.901989669997,83.62587306000205,53526.70309488
2023-12-15,00:08:22.000,349,11074111,13045,0,1702598901,13045.827890259992,83.64702045000013,53526.73803048001
2023-12-15,00:08:23.000,349,11074088,13285,0,1702598902,13045.881780739997,83.61177480000333,53526.793927440005
2023-12-15,00:08:24.000,349,11074092,13205,0,1702598903,13045.955880150002,83.58357827999862,53526.83585016001
2023-12-15,00:08:25.000,349,11074103,13285,0,1702598904,13045.976089080003,83.58357827999862,53526.80790168
2023-12-15,00:08:26.000,349,11074100,12765,0,1702598905,13045.989561699993,83.60472567000397,53526.78694032001
2023-12-15,00:08:27.000,349,11074066,13005,0,1702598906,13045.955880150002,83.63997132000077,53526.724056240004
2023-12-15,00:08:28.000,349,11074074,13045,0,1702598907,13045.942407529998,83.62587306000205,53526.73803048001
2023-12-15,00:08:29.000,349,11074094,12925,0,1702598908,13046.016506939988,83.59767654000461,53526.793927440005
2023-12-15,00:08:30.000,349,11074085,12925,0,1702598909,13046.029979559993,83.61882393000269,53526.81488880001
2023-12-15,00:08:31.000,349,11074075,13445,0,1702598910,13046.063661109998,83.63997132000077,53526.76597896001
2023-12-15,00:08:32.000,349,11074101,12925,0,1702598911,13046.077133729988,83.59062740999798,53526.76597896001
2023-12-15,00:08:33.000,349,11074072,13165,0,1702598912,13046.083870039998,83.65406957999949,53526.793927440005
2023-12-15,00:08:34.000,349,11074035,13005,0,1702598913,13046.104078969998,83.61882393000269,53526.81488880001
2023-12-15,00:08:35.000,349,11074087,13285,0,1702598914,13046.178178379989,83.6822661000042,53526.81488880001
2023-12-15,00:08:36.000,349,11074089,12765,0,1702598915,13046.131024209993,83.6681678399982,53526.83585016001
2023-12-15,00:08:37.000,349,11074073,13245,0,1702598916,13046.191650999994,83.6822661000042,53526.75200472
2023-12-15,00:08:38.000,349,11074060,12885,0,1702598917,13046.144496829998,83.71046262000164,53526.73104336
2023-12-15,00:08:39.000,349,11074054,13125,0,1702598918,13046.157969449989,83.66111870999885,53526.745017600006
2023-12-15,00:08:40.000,349,11074063,13005,0,1702598919,13046.285959339999,83.73161000999971,53526.78694032001
2023-12-15,00:08:41.000,349,11074112,12925,0,1702598920,13046.292695649994,83.717511750001,53526.87078576
2023-12-15,00:08:42.000,349,11074091,12845,0,1702598921,13046.27922302999,83.73161000999971,53526.78694032001
2023-12-15,00:08:43.000,349,11074022,12925,0,1702598922,13046.218596239989,83.717511750001,53526.745017600006
2023-12-15,00:08:44.000,349,11074088,13205,0,1702598923,13046.252277789994,83.79505218000122,53526.78694032001
2023-12-15,00:08:45.000,349,11074078,13125,0,1702598924,13046.29943195999,83.79505218000122,53526.80790168
2023-12-15,00:08:46.000,349,11074100,13165,0,1702598925,13046.29943195999,83.75275739999779,53526.793927440005
2023-12-15,00:08:47.000,349,11074079,13045,0,1702598926,13046.272486719994,83.76685566000378,53526.75200472
2023-12-15,00:08:48.000,349,11074104,13045,0,1702598927,13046.33984981999,83.78800305000186,53526.87078576
2023-12-15,00:08:49.000,349,11074061,12765,0,1702598928,13046.40047660999,83.79505218000122,53526.87777288
2023-12-15,00:08:50.000,349,11074097,13205,0,1702598929,13046.34658613,83.80210131000058,53526.912708480006
2023-12-15,00:08:51.000,349,11074095,12925,0,1702598930,13046.36679506,83.84439609000401,53526.83585016001
2023-12-15,00:08:52.000,349,11074088,12925,0,1702598931,13046.36005874999,83.84439609000401,53526.82187592
2023-12-15,00:08:53.000,349,11074068,12965,0,1702598932,13046.38700399,83.83734696000465,53526.77296608
2023-12-15,00:08:54.000,349,11074170,13085,0,1702598933,13046.494784949995,83.83029782999802,53526.85681152001
2023-12-15,00:08:55.000,349,11074099,13205,0,1702598934,13046.535202809995,83.82324869999866,53526.88476000001
2023-12-15,00:08:56.000,349,11074113,12965,0,1702598935,13046.56214804999,83.83734696000465,53526.89873424
2023-12-15,00:08:57.000,349,11074119,13445,0,1702598936,13046.595829599995,83.86554348000209,53526.88476000001
2023-12-15,00:08:58.000,349,11074110,12925,0,1702598937,13046.616038529995,83.84439609000401,53526.9196956
2023-12-15,00:08:59.000,349,11074069,13285,0,1702598938,13046.66319269999,83.87259261000145,53526.89873424
2023-12-15,00:09:00.000,349,11074077,13325,0,1702598939,13046.69013794,83.90078912999888,53526.912708480006
2023-12-15,00:09:01.000,349,11074081,12765,0,1702598940,13046.75076473,83.88669087000017,53526.92668272
2023-12-15,00:09:02.000,349,11074074,13125,0,1702598941,13046.737292109996,83.92193652000424,53526.961618320005
2023-12-15,00:09:03.000,349,11074066,13005,0,1702598942,13046.764237349991,83.91488739000488,53526.96860544
2023-12-15,00:09:04.000,349,11074117,12805,0,1702598943,13046.845073069991,83.86554348000209,53527.04546376
2023-12-15,00:09:05.000,349,11074117,13125,0,1702598944,13046.885490929992,83.8796417400008,53527.02450240001
2023-12-15,00:09:06.000,349,11074092,13205,0,1702598945,13046.885490929992,83.90783825999824,53527.07341224001
2023-12-15,00:09:07.000,349,11074073,13125,0,1702598946,13046.851809380001,83.92193652000424,53526.9895668
2023-12-15,00:09:08.000,349,11074095,12965,0,1702598947,13046.946117719992,83.93603478000296,53527.010528160004
2023-12-15,00:09:09.000,349,11074059,12885,0,1702598948,13047.006744509992,83.97128042999975,53527.080399360006
2023-12-15,00:09:10.000,349,11074103,13325,0,1702598949,13047.020217129997,83.97832955999911,53527.11533496
2023-12-15,00:09:11.000,349,11074112,13365,0,1702598950,13047.053898680002,83.94308391000231,53527.129309200005
2023-12-15,00:09:12.000,349,11074075,12925,0,1702598951,13047.074107610002,83.92193652000424,53527.14328344
2023-12-15,00:09:13.000,349,11074078,12925,0,1702598952,13047.107789159993,83.96423130000039,53527.1642448
2023-12-15,00:09:14.000,349,11074123,12885,0,1702598953,13047.154943330002,83.98537868999847,53527.129309200005
2023-12-15,00:09:15.000,349,11074069,13125,0,1702598954,13047.188624879993,84.0276734700019,53527.13629632
2023-12-15,00:09:17.000,349,11074084,12845,0,1702598956,13047.208833809993,84.0629191199987,53527.15725768
2023-12-15,00:09:18.000,349,11074085,13285,0,1702598957,13047.235779049988,84.09111564000341,53527.12232208001
2023-12-15,00:09:19.000,349,11074104,13045,0,1702598958,13047.357032629989,84.10521390000213,53527.21315464
2023-12-15,00:09:20.000,349,11074119,12725,0,1702598959,13047.390714179994,84.08406651000405,53527.29001296001
2023-12-15,00:09:22.000,349,11074106,13245,0,1702598961,13047.511967759994,84.09816477000277,53527.24110312001
2023-12-15,00:09:23.000,349,11074129,12765,0,1702598962,13047.56585824,84.09816477000277,53527.31796144001
2023-12-15,00:09:24.000,349,11074100,12765,0,1702598963,13047.572594549994,84.11226303000149,53527.26905160001
2023-12-15,00:09:25.000,349,11074089,12925,0,1702598964,13047.64669396,84.09111564000341,53527.26905160001
2023-12-15,00:09:26.000,349,11074088,13125,0,1702598965,13047.58606717,84.13341041999956,53527.248090240006
2023-12-15,00:09:27.000,349,11074079,13005,0,1702598966,13047.78815647,84.06996824999806,53527.38783264001
2023-12-15,00:09:28.000,349,11074077,12885,0,1702598967,13047.835310639995,84.06996824999806,53527.47167808
2023-12-15,00:09:29.000,349,11074050,13005,0,1702598968,13047.82183801999,84.01357521000318,53527.45071672
2023-12-15,00:09:30.000,349,11074089,12965,0,1702598969,13047.794892779995,84.02062434000254,53527.42975536
2023-12-15,00:09:31.000,349,11074123,12925,0,1702598970,13047.82183801999,84.03472260000126,53527.464690960005
2023-12-15,00:09:32.000,349,11074101,13245,0,1702598971,13047.855519569996,84.02062434000254,53527.52757504001
2023-12-15,00:09:33.000,349,11074111,13165,0,1702598972,13047.943091599991,84.01357521000318,53527.50661368001
2023-12-15,00:09:34.000,349,11074072,13005,0,1702598973,13047.90941005,84.0276734700019,53527.48565232001
2023-12-15,00:09:35.000,349,11074063,13125,0,1702598974,13047.976773149996,83.98537868999847,53527.47167808
2023-12-15,00:09:36.000,349,11074049,12965,0,1702598975,13048.064345179992,83.94308391000231,53527.55552352001
2023-12-15,00:09:37.000,349,11074071,13285,0,1702598976,13048.151917210002,84.00652608000382,53527.65334320001
2023-12-15,00:09:38.000,349,11074056,13285,0,1702598977,13048.205807689992,83.96423130000039,53527.61142048
2023-12-15,00:09:39.000,349,11074105,13125,0,1702598978,13048.205807689992,83.98537868999847,53527.59744624
2023-12-15,00:09:40.000,349,11074074,12965,0,1702598979,13048.212544000002,83.97128042999975,53527.59045912
2023-12-15,00:09:41.000,349,11074061,13325,0,1702598980,13048.266434479992,83.99242781999783,53527.61142048
2023-12-15,00:09:42.000,349,11074052,12765,0,1702598981,13048.340533889997,83.99242781999783,53527.75815
2023-12-15,00:09:43.000,349,11074068,12805,0,1702598982,13048.455051159988,83.96423130000039,53527.79308560001
2023-12-15,00:09:44.000,349,11074110,13165,0,1702598983,13048.488732709993,84.02062434000254,53527.848982560005
2023-12-15,00:09:45.000,349,11074099,12965,0,1702598984,13048.481996399998,83.99947695000446,53527.78609848
2023-12-15,00:09:46.000,349,11074060,13165,0,1702598985,13048.616722599989,83.96423130000039,53527.86295680001
2023-12-15,00:09:47.000,349,11074104,12885,0,1702598986,13048.630195219994,83.98537868999847,53527.89090528001
2023-12-15,00:09:48.000,349,11074135,13245,0,1702598987,13048.609986289994,83.99947695000446,53527.90487952
2023-12-15,00:09:49.000,349,11074085,13005,0,1702598988,13048.623458909999,83.99947695000446,53527.87693104
2023-12-15,00:09:50.000,349,11074049,13085,0,1702598989,13048.69755831999,83.99947695000446,53527.94680224
2023-12-15,00:09:51.000,349,11074116,13245,0,1702598990,13048.791866659994,83.97832955999911,53527.98872496001
2023-12-15,00:09:52.000,349,11074098,13525,0,1702598991,13048.84575714,83.95718217000103,53528.10051888
2023-12-15,00:09:53.000,349,11074094,13365,0,1702598992,13048.892911309995,83.97832955999911,53528.11449312
2023-12-15,00:09:54.000,349,11074085,13005,0,1702598993,13048.933329169995,83.98537868999847,53528.11449312
2023-12-15,00:09:55.000,349,11074053,13165,0,1702598994,13048.94006547999,84.02062434000254,53528.05160904
2023-12-15,00:09:56.000,349,11074090,12965,0,1702598995,13049.00742858,83.99242781999783,53528.086544640006
2023-12-15,00:09:57.000,349,11074065,13285,0,1702598996,13049.135418469996,83.9289856500036,53528.15641584001
2023-12-15,00:09:58.000,349,11074064,13285,0,1702598997,13049.155627399996,83.96423130000039,53528.21929992
2023-12-15,00:09:59.000,349,11074119,13205,0,1702598998,13049.14889109,83.96423130000039,53528.2123128
2023-12-15,00:10:00.000,349,11074101,12925,0,1702598999,13049.243199429991,83.95718217000103,53528.26820976
2023-12-15,00:10:01.000,349,11074101,13005,0,1702599000,13049.371189320002,83.94308391000231,53528.33109384
2023-12-15,00:10:02.000,349,11074095,12885,0,1702599001,13049.391398250002,83.95718217000103,53528.44288776001
2023-12-15,00:10:03.000,349,11074076,13125,0,1702599002,13049.431816110002,83.95718217000103,53528.3869908
2023-12-15,00:10:04.000,349,11074073,12925,0,1702599003,13049.431816110002,83.91488739000488,53528.36602944001
2023-12-15,00:10:05.000,349,11074037,13205,0,1702599004,13049.519388139997,83.92193652000424,53528.39397792001
2023-12-15,00:10:06.000,349,11074126,13245,0,1702599005,13049.573278620002,83.91488739000488,53528.51275896001
2023-12-15,00:10:07.000,349,11074123,13125,0,1702599006,13049.640641719998,83.89373999999953,53528.55468168
2023-12-15,00:10:08.000,349,11074124,12965,0,1702599007,13049.681059579998,83.93603478000296,53528.57564304
2023-12-15,00:10:09.000,349,11074107,13445,0,1702599008,13049.728213749993,83.92193652000424,53528.60359152
2023-12-15,00:10:10.000,349,11074092,13125,0,1702599009,13049.775367919989,83.91488739000488,53528.65250136
2023-12-15,00:10:11.000,349,11074115,13285,0,1702599010,13049.856203639989,83.92193652000424,53528.65250136
2023-12-15,00:10:12.000,349,11074055,12925,0,1702599011,13049.876412569989,83.90078912999888,53528.64551424
2023-12-15,00:10:13.000,349,11074101,13005,0,1702599012,13049.95724828999,83.84439609000401,53528.70839832001
2023-12-15,00:10:14.000,349,11074027,12965,0,1702599013,13049.99766614999,83.93603478000296,53528.72935968001
2023-12-15,00:10:15.000,349,11074131,13285,0,1702599014,13050.071765559995,83.9289856500036,53528.82019224
2023-12-15,00:10:16.000,349,11074109,12925,0,1702599015,13050.132392349995,83.90078912999888,53528.9110248
2023-12-15,00:10:17.000,349,11074103,13205,0,1702599016,13050.18628283,83.88669087000017,53528.93198616
2023-12-15,00:10:18.000,349,11074087,13685,0,1702599017,13050.152601279995,83.91488739000488,53528.9110248
2023-12-15,00:10:19.000,349,11074062,12845,0,1702599018,13050.18628283,83.90078912999888,53528.86910208001
2023-12-15,00:10:20.000,349,11074067,13325,0,1702599019,13050.19975544999,83.89373999999953,53528.96692176001
2023-12-15,00:10:21.000,349,11074130,12965,0,1702599020,13050.28732748,83.83734696000465,53528.924999040006
2023-12-15,00:10:22.000,349,11074068,13205,0,1702599021,13050.32774534,83.85144522000337,53529.02980584
2023-12-15,00:10:23.000,349,11074112,13045,0,1702599022,13050.415317369996,83.83734696000465,53529.071728560004
2023-12-15,00:10:24.000,349,11074159,13205,0,1702599023,13050.422053679991,83.90783825999824,53529.09967704
2023-12-15,00:10:25.000,349,11074115,12805,0,1702599024,13050.502889399992,83.90078912999888,53529.10666416
2023-12-15,00:10:26.000,349,11074093,13125,0,1702599025,13050.550043570001,83.90078912999888,53529.190509600005
2023-12-15,00:10:27.000,349,11074081,13125,0,1702599026,13050.597197739997,83.88669087000017,53529.20448384001
2023-12-15,00:10:28.000,349,11074084,13005,0,1702599027,13050.603934049992,83.89373999999953,53529.239419440004
2023-12-15,00:10:29.000,349,11074077,13245,0,1702599028,13050.603934049992,83.87259261000145,53529.16256112001
2023-12-15,00:10:30.000,349,11074108,13405,0,1702599029,13050.617406669997,83.8796417400008,53529.23243232001
2023-12-15,00:10:31.000,349,11074098,13125,0,1702599030,13050.758869179997,83.86554348000209,53529.33723912
2023-12-15,00:10:32.000,349,11074074,12685,0,1702599031,13050.792550730002,83.83734696000465,53529.42108456001
2023-12-15,00:10:33.000,349,11074076,13125,0,1702599032,13050.853177520003,83.87259261000145,53529.37916184001
2023-12-15,00:10:34.000,349,11074080,12925,0,1702599033,13050.873386449988,83.83029782999802,53529.4350588
2023-12-15,00:10:35.000,349,11074052,13205,0,1702599034,13050.873386449988,83.83029782999802,53529.44903304001
2023-12-15,00:10:36.000,349,11074127,13125,0,1702599035,13050.893595379988,83.8796417400008,53529.49095576
2023-12-15,00:10:37.000,349,11074090,13045,0,1702599036,13050.974431099989,83.83734696000465,53529.53287848
2023-12-15,00:10:38.000,349,11074093,13205,0,1702599037,13050.994640029989,83.83029782999802,53529.60274968
2023-12-15,00:10:39.000,349,11074071,13205,0,1702599038,13051.035057889989,83.78800305000186,53529.58178832
2023-12-15,00:10:40.000,349,11074132,13165,0,1702599039,13051.008112649994,83.80210131000058,53529.60274968
2023-12-15,00:10:41.000,349,11074145,13445,0,1702599040,13051.13610253999,83.79505218000122,53529.72851784
2023-12-15,00:10:42.000,349,11074103,13245,0,1702599041,13051.122629919999,83.8161995699993,53529.75646632001
2023-12-15,00:10:43.000,349,11074128,12925,0,1702599042,13051.17652039999,83.82324869999866,53529.72851784
2023-12-15,00:10:44.000,349,11074078,13085,0,1702599043,13051.169784089994,83.80915043999994,53529.78441480001
2023-12-15,00:10:45.000,349,11074079,13285,0,1702599044,13051.230410879994,83.82324869999866,53529.7494792
2023-12-15,00:10:46.000,349,11074085,12925,0,1702599045,13051.29777397999,83.80915043999994,53529.82633752
2023-12-15,00:10:47.000,349,11074079,12965,0,1702599046,13051.33819183999,83.82324869999866,53529.8892216
2023-12-15,00:10:48.000,349,11074123,12925,0,1702599047,13051.31798290999,83.80210131000058,53529.861273120005
2023-12-15,00:10:49.000,349,11074120,12925,0,1702599048,13051.32471922,83.82324869999866,53529.8892216
2023-12-15,00:10:50.000,349,11074070,13365,0,1702599049,13051.39881862999,83.82324869999866,53529.92415720001
2023-12-15,00:10:51.000,349,11074113,13085,0,1702599050,13051.41902755999,83.83734696000465,53529.94511856
2023-12-15,00:10:52.000,349,11074111,13205,0,1702599051,13051.43923648999,83.82324869999866,53530.00101552001
2023-12-15,00:10:53.000,349,11074116,12885,0,1702599052,13051.54028113999,83.85144522000337,53530.028964000005
2023-12-15,00:10:54.000,349,11074106,12925,0,1702599053,13051.553753759996,83.85144522000337,53530.01498976
2023-12-15,00:10:55.000,349,11074073,13125,0,1702599054,13051.54028113999,83.89373999999953,53530.0638996
2023-12-15,00:10:56.000,349,11074104,13005,0,1702599055,13051.600907929991,83.83029782999802,53530.16870640001
2023-12-15,00:10:57.000,349,11074117,13085,0,1702599056,13051.62785317,83.82324869999866,53530.18966776001
2023-12-15,00:10:58.000,349,11074103,13365,0,1702599057,13051.634589479996,83.80210131000058,53530.18966776001
2023-12-15,00:10:59.000,349,11074091,12965,0,1702599058,13051.594171619996,83.86554348000209,53530.17569352
2023-12-15,00:11:00.000,349,11074136,13205,0,1702599059,13051.621116859991,83.85849435000273,53530.23159048
2023-12-15,00:11:01.000,349,11074113,13005,0,1702599060,13051.675007339996,83.82324869999866,53530.23857760001
2023-12-15,00:11:02.000,349,11074124,12965,0,1702599061,13051.668271030001,83.83734696000465,53530.28050032
2023-12-15,00:11:03.000,349,11074124,13125,0,1702599062,13051.688479960001,83.85144522000337,53530.37133288
2023-12-15,00:11:04.000,349,11074078,13165,0,1702599063,13051.648062100001,83.78800305000186,53530.37133288
2023-12-15,00:11:05.000,349,11074120,13125,0,1702599064,13051.661534719991,83.73865913999907,53530.37133288
2023-12-15,00:11:06.000,349,11074090,13125,0,1702599065,13051.668271030001,83.74570826999843,53530.42024272
2023-12-15,00:11:07.000,349,11074061,13045,0,1702599066,13051.654798409996,83.73865913999907,53530.364345760005
2023-12-15,00:11:08.000,349,11074092,13205,0,1702599067,13051.641325789991,83.73865913999907,53530.39928136
2023-12-15,00:11:09.000,349,11074092,13245,0,1702599068,13051.600907929991,83.73865913999907,53530.3433844
2023-12-15,00:11:10.000,349,11074082,13285,0,1702599069,13051.634589479996,83.72456088000035,53530.39928136
2023-12-15,00:11:11.000,349,11074084,13245,0,1702599070,13051.621116859991,83.76685566000378,53530.46216544
2023-12-15,00:11:12.000,349,11074076,12885,0,1702599071,13051.634589479996,83.73161000999971,53530.532036640005
2023-12-15,00:11:13.000,349,11074047,13125,0,1702599072,13051.681743649991,83.71046262000164,53530.52504952001
2023-12-15,00:11:14.000,349,11074105,13125,0,1702599073,13051.681743649991,83.717511750001,53530.532036640005
2023-12-15,00:11:15.000,349,11074093,13045,0,1702599074,13051.54028113999,83.75980653000443,53530.38530712001
2023-12-15,00:11:16.000,349,11074037,13045,0,1702599075,13051.614380549996,83.717511750001,53530.45517832001
2023-12-15,00:11:17.000,349,11074126,12765,0,1702599076,13051.614380549996,83.73865913999907,53530.51107528
2023-12-15,00:11:18.000,349,11074119,13085,0,1702599077,13051.621116859991,83.75980653000443,53530.532036640005
2023-12-15,00:11:19.000,349,11074052,13245,0,1702599078,13051.560490069991,83.78800305000186,53530.51107528
2023-12-15,00:11:20.000,349,11074076,13085,0,1702599079,13051.54701745,83.75275739999779,53530.47613968001
2023-12-15,00:11:21.000,349,11074092,13125,0,1702599080,13051.60764424,83.77390479000314,53530.59492072001
2023-12-15,00:11:22.000,349,11074117,13045,0,1702599081,13051.52680852,83.73865913999907,53530.55299800001
2023-12-15,00:11:23.000,349,11074086,12885,0,1702599082,13051.48639066,83.75980653000443,53530.54601088001
2023-12-15,00:11:24.000,349,11074086,13245,0,1702599083,13051.452709109995,83.7809539200025,53530.53902376
2023-12-15,00:11:25.000,349,11074103,12925,0,1702599084,13051.42576387,83.79505218000122,53530.46915256
2023-12-15,00:11:26.000,349,11074096,13365,0,1702599085,13051.39881862999,83.76685566000378,53530.55998512
2023-12-15,00:11:27.000,349,11074063,13445,0,1702599086,13051.41902755999,83.76685566000378,53530.580946480004
2023-12-15,00:11:28.000,349,11074065,13205,0,1702599087,13051.39881862999,83.75980653000443,53530.60889496
2023-12-15,00:11:29.000,349,11074112,12885,0,1702599088,13051.351664459995,83.73865913999907,53530.53902376
2023-12-15,00:11:30.000,349,11074089,13085,0,1702599089,13051.32471922,83.73161000999971,53530.580946480004
2023-12-15,00:11:31.000,349,11074090,13285,0,1702599090,13051.30451029,83.72456088000035,53530.57395936001
2023-12-15,00:11:32.000,349,11074135,13005,0,1702599091,13051.26409243,83.73865913999907,53530.5879336
2023-12-15,00:11:33.000,349,11074087,13005,0,1702599092,13051.26409243,83.73865913999907,53530.55299800001
2023-12-15,00:11:34.000,349,11074083,13165,0,1702599093,13051.189993019994,83.74570826999843,53530.51107528
2023-12-15,00:11:35.000,349,11074069,12925,0,1702599094,13051.169784089994,83.70341349000228,53530.532036640005
2023-12-15,00:11:36.000,349,11074089,13245,0,1702599095,13051.250619809995,83.71046262000164,53530.62286920001
2023-12-15,00:11:37.000,349,11074043,13005,0,1702599096,13051.20346564,83.71046262000164,53530.60889496
2023-12-15,00:11:38.000,349,11074116,13365,0,1702599097,13051.15631146999,83.67521697000484,53530.57395936001
2023-12-15,00:11:39.000,349,11074107,13205,0,1702599098,13051.055266819989,83.72456088000035,53530.56697224
2023-12-15,00:11:40.000,349,11074073,13285,0,1702599099,13051.082212059999,83.6822661000042,53530.55299800001
2023-12-15,00:11:41.000,349,11074090,13165,0,1702599100,13051.088948369994,83.67521697000484,53530.5180624
2023-12-15,00:11:42.000,349,11074099,13005,0,1702599101,13051.088948369994,83.62587306000205,53530.5879336
2023-12-15,00:11:43.000,349,11074113,12965,0,1702599102,13051.001376339998,83.64702045000013,53530.51107528
2023-12-15,00:11:44.000,349,11074071,13125,0,1702599103,13051.008112649994,83.61177480000333,53530.580946480004
2023-12-15,00:11:45.000,349,11074106,13085,0,1702599104,13050.967694789993,83.62587306000205,53530.53902376
2023-12-15,00:11:46.000,349,11074086,13165,0,1702599105,13050.954222169988,83.61177480000333,53530.56697224
2023-12-15,00:11:47.000,349,11074056,12925,0,1702599106,13050.900331689998,83.61177480000333,53530.57395936001
2023-12-15,00:11:48.000,349,11074080,12965,0,1702599107,13050.866650139993,83.58357827999862,53530.56697224
2023-12-15,00:11:49.000,349,11074098,13005,0,1702599108,13050.812759660002,83.54833263000182,53530.413255600004
2023-12-15,00:11:50.000,349,11074088,13005,0,1702599109,13050.806023349993,83.54128350000246,53530.46216544
2023-12-15,00:11:51.000,349,11074128,13045,0,1702599110,13050.839704899998,83.49898871999903,53530.52504952001
2023-12-15,00:11:52.000,349,11074085,12845,0,1702599111,13050.886859069993,83.4707922000016,53530.56697224
2023-12-15,00:11:53.000,349,11074136,13245,0,1702599112,13050.846441209993,83.49898871999903,53530.53902376
2023-12-15,00:11:54.000,349,11074101,13005,0,1702599113,13050.819495969998,83.48489046000032,53530.55299800001
2023-12-15,00:11:55.000,349,11074115,13165,0,1702599114,13050.691506080002,83.54128350000246,53530.44120408
2023-12-15,00:11:56.000,349,11074134,12965,0,1702599115,13050.711715010002,83.48489046000032,53530.4481912
2023-12-15,00:11:57.000,349,11074089,13205,0,1702599116,13050.725187629992,83.51308697999775,53530.47613968001
2023-12-15,00:11:58.000,349,11074137,13125,0,1702599117,13050.684769769992,83.5342343700031,53530.42722984001
2023-12-15,00:11:59.000,349,11074108,13245,0,1702599118,13050.637615599997,83.5694800199999,53530.38530712001
2023-12-15,00:12:00.000,349,11074096,13085,0,1702599119,13050.691506080002,83.56243089000054,53530.413255600004
2023-12-15,00:12:01.000,349,11074156,12925,0,1702599120,13050.630879290002,83.48489046000032,53530.46216544
2023-12-15,00:12:02.000,349,11074069,13125,0,1702599121,13050.671297150002,83.49193958999967,53530.45517832001
2023-12-15,00:12:03.000,349,11074091,12845,0,1702599122,13050.603934049992,83.47784133000096,53530.42722984001
2023-12-15,00:12:04.000,349,11074098,13045,0,1702599123,13050.529834640001,83.49193958999967,53530.3433844
2023-12-15,00:12:05.000,349,11074181,12765,0,1702599124,13050.576988809997,83.47784133000096,53530.35735864001
2023-12-15,00:12:06.000,349,11074124,13085,0,1702599125,13050.630879290002,83.40735003000009,53530.38530712001
2023-12-15,00:12:07.000,349,11074072,13045,0,1702599126,13050.644351909992,83.4355465500048,53530.45517832001
2023-12-15,00:12:08.000,349,11074109,13325,0,1702599127,13050.637615599997,83.44259568000416,53530.4481912
2023-12-15,00:12:09.000,349,11074132,13005,0,1702599128,13050.651088220002,83.4355465500048,53530.42722984001
2023-12-15,00:12:10.000,349,11074115,13165,0,1702599129,13050.698242389997,83.40030090000073,53530.40626848001
2023-12-15,00:12:11.000,349,11074070,13125,0,1702599130,13050.684769769992,83.40735003000009,53530.44120408
2023-12-15,00:12:12.000,349,11074059,13085,0,1702599131,13050.711715010002,83.4214482899988,53530.45517832001
2023-12-15,00:12:13.000,349,11074061,12725,0,1702599132,13050.725187629992,83.4214482899988,53530.44120408
2023-12-15,00:12:14.000,349,11074094,13365,0,1702599133,13050.684769769992,83.4355465500048,53530.37133288
2023-12-15,00:12:15.000,349,11074076,12925,0,1702599134,13050.684769769992,83.40735003000009,53530.37133288
2023-12-15,00:12:16.000,349,11074094,13445,0,1702599135,13050.704978699992,83.37915351000265,53530.37133288
2023-12-15,00:12:17.000,349,11074098,12765,0,1702599136,13050.792550730002,83.36505525000393,53530.4481912
2023-12-15,00:12:18.000,349,11074125,12765,0,1702599137,13050.832968590003,83.37915351000265,53530.483126800005
2023-12-15,00:12:19.000,349,11074095,13005,0,1702599138,13050.779078109997,83.38620264000201,53530.45517832001
2023-12-15,00:12:20.000,349,11074066,13245,0,1702599139,13050.765605489993,83.3721043800033,53530.364345760005
2023-12-15,00:12:21.000,349,11074071,12885,0,1702599140,13050.745396559993,83.3721043800033,53530.39229424
2023-12-15,00:12:22.000,349,11074082,13285,0,1702599141,13050.826232279993,83.35095698999794,53530.483126800005
2023-12-15,00:12:23.000,349,11074122,13085,0,1702599142,13050.846441209993,83.35800612000457,53530.50408816001
2023-12-15,00:12:24.000,349,11074059,13005,0,1702599143,13050.866650139993,83.39325177000137,53530.483126800005
2023-12-15,00:12:25.000,349,11074115,13205,0,1702599144,13050.832968590003,83.35095698999794,53530.46915256
2023-12-15,00:12:26.000,349,11074139,12765,0,1702599145,13050.873386449988,83.33685872999922,53530.532036640005
2023-12-15,00:12:27.000,349,11074071,13085,0,1702599146,13050.859913829998,83.35095698999794,53530.52504952001
2023-12-15,00:12:28.000,349,11074083,13125,0,1702599147,13050.886859069993,83.32980959999986,53530.50408816001
2023-12-15,00:12:29.000,349,11074099,13205,0,1702599148,13050.832968590003,83.32980959999986,53530.46915256
2023-12-15,00:12:30.000,349,11074092,13445,0,1702599149,13050.826232279993,83.32980959999986,53530.50408816001
2023-12-15,00:12:31.000,349,11074092,13325,0,1702599150,13050.907067999993,83.31571134000114,53530.532036640005
2023-12-15,00:12:32.000,349,11074087,13285,0,1702599151,13050.920540619998,83.32980959999986,53530.59492072001
2023-12-15,00:12:33.000,349,11074104,13045,0,1702599152,13050.893595379988,83.27341655999771,53530.60889496
2023-12-15,00:12:34.000,349,11074072,13165,0,1702599153,13050.907067999993,83.23817091000092,53530.55998512
2023-12-15,00:12:35.000,349,11074070,13125,0,1702599154,13050.819495969998,83.20292526000412,53530.53902376
2023-12-15,00:12:36.000,349,11074100,13445,0,1702599155,13050.846441209993,83.19587613000476,53530.55299800001
2023-12-15,00:12:37.000,349,11074111,13165,0,1702599156,13050.873386449988,83.18177786999877,53530.59492072001
2023-12-15,00:12:38.000,349,11074096,12965,0,1702599157,13050.839704899998,83.17472873999941,53530.56697224
2023-12-15,00:12:39.000,349,11074143,13285,0,1702599158,13050.772341800002,83.18177786999877,53530.5180624
2023-12-15,00:12:40.000,349,11074114,13125,0,1702599159,13050.839704899998,83.17472873999941,53530.52504952001
2023-12-15,00:12:41.000,349,11074070,13205,0,1702599160,13050.826232279993,83.16063048000069,53530.49710104
2023-12-15,00:12:42.000,349,11074084,13125,0,1702599161,13050.900331689998,83.11833570000454,53530.60889496
2023-12-15,00:12:43.000,349,11074071,13045,0,1702599162,13050.893595379988,83.16767961000005,53530.601907840006
2023-12-15,00:12:44.000,349,11074130,12765,0,1702599163,13050.839704899998,83.1253848300039,53530.55299800001
2023-12-15,00:12:45.000,349,11074053,13205,0,1702599164,13050.846441209993,83.11833570000454,53530.60889496
2023-12-15,00:12:46.000,349,11074118,12965,0,1702599165,13050.866650139993,83.13948309000261,53530.62286920001
2023-12-15,00:12:47.000,349,11074086,13045,0,1702599166,13050.920540619998,83.16063048000069,53530.62286920001
2023-12-15,00:12:48.000,349,11074102,13485,0,1702599167,13050.893595379988,83.1253848300039,53530.62985632
2023-12-15,00:12:49.000,349,11074080,12965,0,1702599168,13050.907067999993,83.13948309000261,53530.59492072001
2023-12-15,00:12:50.000,349,11074080,12765,0,1702599169,13050.920540619998,83.1112865699979,53530.5879336
2023-12-15,00:12:51.000,349,11074112,13125,0,1702599170,13050.907067999993,83.15358135000133,53530.57395936001
2023-12-15,00:12:52.000,349,11074079,13125,0,1702599171,13050.934013239988,83.11833570000454,53530.601907840006
2023-12-15,00:12:53.000,349,11074106,12965,0,1702599172,13050.947485859993,83.13243396000325,53530.62985632
2023-12-15,00:12:54.000,349,11074071,12885,0,1702599173,13050.934013239988,83.1253848300039,53530.61588208
2023-12-15,00:12:55.000,349,11074081,13045,0,1702599174,13050.947485859993,83.1112865699979,53530.61588208
2023-12-15,00:12:56.000,349,11074116,12965,0,1702599175,13051.035057889989,83.13948309000261,53530.64383056001
2023-12-15,00:12:57.000,349,11074087,13005,0,1702599176,13051.008112649994,83.17472873999941,53530.650817680005
2023-12-15,00:12:58.000,349,11074158,13005,0,1702599177,13050.994640029989,83.15358135000133,53530.68575328
2023-12-15,00:12:59.000,349,11074125,13085,0,1702599178,13050.947485859993,83.17472873999941,53530.62985632
2023-12-15,00:13:00.000,349,11074097,12805,0,1702599179,13051.014848959989,83.18177786999877,53530.64383056001
2023-12-15,00:13:01.000,349,11074102,12965,0,1702599180,13051.008112649994,83.18177786999877,53530.699727520005
2023-12-15,00:13:02.000,349,11074079,12805,0,1702599181,13050.981167409998,83.18882699999813,53530.67876616
2023-12-15,00:13:03.000,349,11074109,13085,0,1702599182,13050.974431099989,83.18177786999877,53530.72068888001
2023-12-15,00:13:04.000,349,11074079,13005,0,1702599183,13051.014848959989,83.23817091000092,53530.70671464
2023-12-15,00:13:05.000,349,11074090,13365,0,1702599184,13050.987903719993,83.23112178000156,53530.69274040001
2023-12-15,00:13:06.000,349,11074108,13045,0,1702599185,13051.048530509994,83.2240726500022,53530.79056008001
2023-12-15,00:13:07.000,349,11074085,12965,0,1702599186,13051.028321579994,83.23817091000092,53530.699727520005
2023-12-15,00:13:08.000,349,11074092,13245,0,1702599187,13051.014848959989,83.259318299999,53530.75562448
2023-12-15,00:13:09.000,349,11074130,12925,0,1702599188,13050.940749549998,83.27341655999771,53530.6578048
2023-12-15,00:13:10.000,349,11074073,13125,0,1702599189,13051.001376339998,83.259318299999,53530.70671464
2023-12-15,00:13:11.000,349,11074099,12925,0,1702599190,13051.048530509994,83.26636742999835,53530.769598720006
2023-12-15,00:13:12.000,349,11074095,12845,0,1702599191,13051.021585269998,83.23817091000092,53530.72068888001
2023-12-15,00:13:13.000,349,11074117,13285,0,1702599192,13051.055266819989,83.24522004000028,53530.79056008001
2023-12-15,00:13:14.000,349,11074154,13325,0,1702599193,13051.028321579994,83.24522004000028,53530.81152144001
2023-12-15,00:13:15.000,349,11074101,13445,0,1702599194,13051.021585269998,83.23817091000092,53530.727676
2023-12-15,00:13:16.000,349,11074083,12765,0,1702599195,13050.913804309988,83.27341655999771,53530.64383056001
2023-12-15,00:13:17.000,349,11074067,13165,0,1702599196,13051.001376339998,83.26636742999835,53530.74165024001
2023-12-15,00:13:18.000,349,11074079,12965,0,1702599197,13051.021585269998,83.23817091000092,53530.76261160001
2023-12-15,00:13:19.000,349,11074122,13285,0,1702599198,13051.062003129999,83.25226916999964,53530.79056008001
2023-12-15,00:13:20.000,349,11074119,13325,0,1702599199,13051.055266819989,83.24522004000028,53530.86043128001
2023-12-15,00:13:21.000,349,11074089,13045,0,1702599200,13051.014848959989,83.24522004000028,53530.82549568
2023-12-15,00:13:22.000,349,11074117,13125,0,1702599201,13051.055266819989,83.18882699999813,53530.80453432
2023-12-15,00:13:23.000,349,11074111,13085,0,1702599202,13051.028321579994,83.17472873999941,53530.7975472
2023-12-15,00:13:24.000,349,11074103,12565,0,1702599203,13050.960958479998,83.20292526000412,53530.79056008001
2023-12-15,00:13:25.000,349,11074098,12965,0,1702599204,13051.008112649994,83.20997439000348,53530.769598720006
2023-12-15,00:13:26.000,349,11074078,13205,0,1702599205,13051.088948369994,83.1253848300039,53530.82549568
2023-12-15,00:13:27.000,349,11074111,13405,0,1702599206,13051.062003129999,83.18177786999877,53530.85344416
2023-12-15,00:13:28.000,349,11074090,13205,0,1702599207,13051.035057889989,83.16767961000005,53530.86043128001
2023-12-15,00:13:29.000,349,11074087,13045,0,1702599208,13051.021585269998,83.18177786999877,53530.81152144001
2023-12-15,00:13:30.000,349,11074066,12925,0,1702599209,13051.035057889989,83.13948309000261,53530.93030248001
2023-12-15,00:13:31.000,349,11074112,13285,0,1702599210,13051.014848959989,83.13948309000261,53530.8324828
2023-12-15,00:13:32.000,349,11074109,13125,0,1702599211,13051.014848959989,83.09718830999918,53530.85344416
2023-12-15,00:13:33.000,349,11074145,12965,0,1702599212,13051.001376339998,83.09718830999918,53530.88139264001
2023-12-15,00:13:34.000,349,11074055,13285,0,1702599213,13050.920540619998,83.13243396000325,53530.85344416
2023-12-15,00:13:35.000,349,11074107,12965,0,1702599214,13050.960958479998,83.10423743999854,53530.818508560005
2023-12-15,00:13:36.000,349,11074136,13205,0,1702599215,13050.994640029989,83.09718830999918,53530.916328240004
2023-12-15,00:13:37.000,349,11074027,13085,0,1702599216,13051.028321579994,83.05489353000303,53530.95825096001
2023-12-15,00:13:38.000,349,11074104,12925,0,1702599217,13050.967694789993,83.04079527000431,53530.92331536
2023-12-15,00:13:39.000,349,11074068,12845,0,1702599218,13050.920540619998,83.02669700999832,53530.79056008001
2023-12-15,00:13:40.000,349,11074142,12965,0,1702599219,13050.913804309988,83.00554962000024,53530.79056008001
2023-12-15,00:13:41.000,349,11074061,12805,0,1702599220,13050.940749549998,82.97030397000344,53530.85344416
2023-12-15,00:13:42.000,349,11074124,13445,0,1702599221,13050.967694789993,82.96325484000408,53530.937289600006
2023-12-15,00:13:43.000,349,11074122,13325,0,1702599222,13051.008112649994,82.96325484000408,53530.916328240004
2023-12-15,00:13:44.000,349,11074118,12925,0,1702599223,13050.947485859993,82.94915657999809,53530.87440552
2023-12-15,00:13:45.000,349,11074115,13125,0,1702599224,13050.954222169988,82.93505831999937,53530.85344416
2023-12-15,00:13:46.000,349,11074123,13205,0,1702599225,13050.974431099989,82.92800919000001,53530.94427672
2023-12-15,00:13:47.000,349,11074075,13005,0,1702599226,13050.927276929993,82.92800919000001,53530.937289600006
2023-12-15,00:13:48.000,349,11074104,13405,0,1702599227,13050.907067999993,82.9139109300013,53530.86043128001
2023-12-15,00:13:49.000,349,11074027,12885,0,1702599228,13050.886859069993,82.88571441000386,53530.88837976001
2023-12-15,00:13:50.000,349,11074109,13085,0,1702599229,13050.826232279993,82.89981267000258,53530.83946992001
2023-12-15,00:13:51.000,349,11074096,13165,0,1702599230,13050.907067999993,82.8645670199985,53530.937289600006
2023-12-15,00:13:52.000,349,11074113,13005,0,1702599231,13050.900331689998,82.83637050000107,53530.95126384
2023-12-15,00:13:53.000,349,11074109,13285,0,1702599232,13050.920540619998,82.8786652800045,53530.90934112001
2023-12-15,00:13:54.000,349,11074113,13245,0,1702599233,13050.893595379988,82.83637050000107,53530.88837976001
2023-12-15,00:13:55.000,349,11074085,13165,0,1702599234,13050.826232279993,82.89276354000322,53530.80453432
2023-12-15,00:13:56.000,349,11074131,13085,0,1702599235,13050.832968590003,82.8645670199985,53530.867418400005
2023-12-15,00:13:57.000,349,11074148,13125,0,1702599236,13050.859913829998,82.84341963000043,53530.902354
2023-12-15,00:13:58.000,349,11074079,13045,0,1702599237,13050.866650139993,82.85751788999914,53530.902354
2023-12-15,00:13:59.000,349,11074077,13285,0,1702599238,13050.832968590003,82.84341963000043,53530.80453432
2023-12-15,00:14:00.000,349,11074071,13085,0,1702599239,13050.819495969998,82.84341963000043,53530.84645704
2023-12-15,00:14:01.000,349,11074102,13125,0,1702599240,13050.907067999993,82.79407572000491,53530.88837976001
2023-12-15,00:14:02.000,349,11074078,13085,0,1702599241,13050.880122759998,82.83637050000107,53530.902354
2023-12-15,00:14:03.000,349,11074074,13085,0,1702599242,13050.866650139993,82.80817398000363,53530.88139264001
2023-12-15,00:14:04.000,349,11074086,12885,0,1702599243,13050.819495969998,82.79407572000491,53530.78357296
2023-12-15,00:14:05.000,349,11074113,12765,0,1702599244,13050.832968590003,82.77997745999892,53530.818508560005
2023-12-15,00:14:06.000,349,11074111,13125,0,1702599245,13050.866650139993,82.77997745999892,53530.867418400005
2023-12-15,00:14:07.000,349,11074095,12925,0,1702599246,13050.927276929993,82.74473181000212,53530.916328240004
2023-12-15,00:14:08.000,349,11074103,12845,0,1702599247,13051.001376339998,82.73768268000276,53530.87440552
2023-12-15,00:14:09.000,349,11074074,13285,0,1702599248,13051.014848959989,82.72358442000404,53530.916328240004
2023-12-15,00:14:10.000,349,11074107,13165,0,1702599249,13050.940749549998,82.70243702999869,53530.818508560005
2023-12-15,00:14:11.000,349,11074086,13245,0,1702599250,13050.960958479998,82.72358442000404,53530.87440552
2023-12-15,00:14:12.000,349,11074118,13005,0,1702599251,13051.008112649994,82.72358442000404,53530.87440552
2023-12-15,00:14:13.000,349,11074125,13205,0,1702599252,13051.008112649994,82.70948615999805,53530.87440552
2023-12-15,00:14:14.000,349,11074104,13245,0,1702599253,13050.934013239988,82.7306335500034,53530.8324828
2023-12-15,00:14:15.000,349,11074127,13245,0,1702599254,13051.028321579994,82.7306335500034,53530.902354
2023-12-15,00:14:16.000,349,11074144,13285,0,1702599255,13051.102420989999,82.79407572000491,53530.88139264001
2023-12-15,00:14:17.000,349,11074122,13165,0,1702599256,13051.088948369994,82.75178094000148,53530.916328240004
2023-12-15,00:14:18.000,349,11074033,13085,0,1702599257,13051.068739439994,82.78702658999828,53530.916328240004
2023-12-15,00:14:19.000,349,11074098,13205,0,1702599258,13051.001376339998,82.73768268000276,53530.84645704
2023-12-15,00:14:20.000,349,11074088,13325,0,1702599259,13051.021585269998,82.77292832999956,53530.867418400005
2023-12-15,00:14:21.000,349,11074108,12925,0,1702599260,13051.088948369994,82.72358442000404,53530.85344416
2023-12-15,00:14:22.000,349,11074080,13085,0,1702599261,13051.068739439994,82.77997745999892,53530.87440552
2023-12-15,00:14:23.000,349,11074126,13245,0,1702599262,13051.109157299994,82.72358442000404,53530.88139264001
2023-12-15,00:14:24.000,349,11074138,12925,0,1702599263,13051.142838849999,82.72358442000404,53530.89536688
2023-12-15,00:14:25.000,349,11074117,13525,0,1702599264,13051.102420989999,82.75883007000084,53530.94427672
2023-12-15,00:14:26.000,349,11074038,13085,0,1702599265,13051.095684679989,82.75883007000084,53530.90934112001
2023-12-15,00:14:27.000,349,11074102,12765,0,1702599266,13051.11589360999,82.73768268000276,53530.88837976001
2023-12-15,00:14:28.000,349,11074133,12965,0,1702599267,13051.102420989999,82.7658792000002,53530.937289600006
2023-12-15,00:14:29.000,349,11074084,13165,0,1702599268,13051.102420989999,82.7658792000002,53530.83946992001
2023-12-15,00:14:30.000,349,11074103,13165,0,1702599269,13051.068739439994,82.78702658999828,53530.83946992001
2023-12-15,00:14:31.000,349,11074093,13085,0,1702599270,13051.19672932999,82.75883007000084,53530.89536688
2023-12-15,00:14:32.000,349,11074151,13325,0,1702599271,13051.17652039999,82.75178094000148,53530.916328240004
2023-12-15,00:14:33.000,349,11074142,13245,0,1702599272,13051.26409243,82.74473181000212,53530.95126384
2023-12-15,00:14:34.000,349,11074095,12885,0,1702599273,13051.210201949994,82.74473181000212,53530.902354
2023-12-15,00:14:35.000,349,11074050,12925,0,1702599274,13051.15631146999,82.69538789999933,53530.83946992001
2023-12-15,00:14:36.000,349,11074093,13085,0,1702599275,13051.122629919999,82.63194572999782,53530.87440552
2023-12-15,00:14:37.000,349,11074076,12925,0,1702599276,13051.129366229994,82.61079833999975,53530.818508560005
2023-12-15,00:14:38.000,349,11074095,12885,0,1702599277,13051.163047779999,82.59670008000103,53530.9722252
2023-12-15,00:14:39.000,349,11074151,13165,0,1702599278,13051.189993019994,82.55440530000487,53530.986199440005
2023-12-15,00:14:40.000,349,11074100,13085,0,1702599279,13051.22367457,82.6178474699991,53530.95825096001
2023-12-15,00:14:41.000,349,11074062,13285,0,1702599280,13051.25735611999,82.58260182000231,53530.9722252
2023-12-15,00:14:42.000,349,11074098,12725,0,1702599281,13051.15631146999,82.61079833999975,53530.902354
2023-12-15,00:14:43.000,349,11074098,13005,0,1702599282,13051.2438835,82.56850356000359,53530.937289600006
2023-12-15,00:14:44.000,349,11074086,13365,0,1702599283,13051.169784089994,82.63194572999782,53530.90934112001
2023-12-15,00:14:45.000,349,11074076,13005,0,1702599284,13051.26409243,82.62489659999846,53530.89536688
2023-12-15,00:14:46.000,349,11074105,13205,0,1702599285,13051.28430136,82.60374921000039,53530.92331536
2023-12-15,00:14:47.000,349,11074086,13205,0,1702599286,13051.40555494,82.6178474699991,53531.0420964
2023-12-15,00:14:48.000,349,11074113,13405,0,1702599287,13051.32471922,82.62489659999846,53531.01414792
2023-12-15,00:14:49.000,349,11074105,13005,0,1702599288,13051.33819183999,82.63194572999782,53530.96523808
2023-12-15,00:14:50.000,349,11074145,12805,0,1702599289,13051.37860969999,82.64604399000382,53531.01414792
2023-12-15,00:14:51.000,349,11074084,13045,0,1702599290,13051.42576387,82.64604399000382,53530.96523808
2023-12-15,00:14:52.000,349,11074082,12925,0,1702599291,13051.412291249995,82.65309312000318,53531.00017368
2023-12-15,00:14:53.000,349,11074116,13045,0,1702599292,13051.472918039995,82.67424051000125,53531.04908352001
2023-12-15,00:14:54.000,349,11074067,12965,0,1702599293,13051.4459728,82.71653529000469,53531.02113504
2023-12-15,00:14:55.000,349,11074136,13205,0,1702599294,13051.46618173,82.68128964000061,53531.00716080001
2023-12-15,00:14:56.000,349,11074107,13445,0,1702599295,13051.49986327999,82.70948615999805,53531.05607064001
2023-12-15,00:14:57.000,349,11074053,12925,0,1702599296,13051.58743531,82.72358442000404,53531.09100624
2023-12-15,00:14:58.000,349,11074106,12885,0,1702599297,13051.573962689996,82.75178094000148,53531.04908352001
2023-12-15,00:14:59.000,349,11074103,12925,0,1702599298,13051.573962689996,82.7658792000002,53531.05607064001
2023-12-15,00:15:00.000,349,11074113,13085,0,1702599299,13051.513335899996,82.75178094000148,53531.0420964
2023-12-15,00:15:01.000,349,11074115,13285,0,1702599300,13051.54701745,82.73768268000276,53531.02812216001
2023-12-15,00:15:02.000,349,11074101,13445,0,1702599301,13051.600907929991,82.77997745999892,53531.13991608
2023-12-15,00:15:03.000,349,11074110,12765,0,1702599302,13051.614380549996,82.73768268000276,53531.14690320001
2023-12-15,00:15:04.000,349,11074086,12925,0,1702599303,13051.553753759996,82.7306335500034,53531.14690320001
2023-12-15,00:15:05.000,349,11074109,12885,0,1702599304,13051.533544829996,82.7658792000002,53531.11895472
2023-12-15,00:15:06.000,349,11074081,12965,0,1702599305,13051.580698999991,82.75178094000148,53531.22376152001
2023-12-15,00:15:07.000,349,11074090,13045,0,1702599306,13051.54701745,82.79407572000491,53531.17485168001
2023-12-15,00:15:08.000,349,11074128,13245,0,1702599307,13051.56722638,82.80817398000363,53531.19581304001
2023-12-15,00:15:09.000,349,11074108,13165,0,1702599308,13051.54028113999,82.79407572000491,53531.09100624
2023-12-15,00:15:10.000,349,11074104,13285,0,1702599309,13051.553753759996,82.81522311000299,53531.18882592
2023-12-15,00:15:11.000,349,11074034,12845,0,1702599310,13051.641325789991,82.83637050000107,53531.27965848
2023-12-15,00:15:12.000,349,11074079,13285,0,1702599311,13051.701952579991,82.83637050000107,53531.31459408001
2023-12-15,00:15:13.000,349,11074132,12765,0,1702599312,13051.715425199996,82.80817398000363,53531.31459408001
2023-12-15,00:15:14.000,349,11074128,13045,0,1702599313,13051.708688890001,82.80817398000363,53531.272671360006
2023-12-15,00:15:15.000,349,11074138,13125,0,1702599314,13051.648062100001,82.84341963000043,53531.1818388
2023-12-15,00:15:16.000,349,11074099,13245,0,1702599315,13051.648062100001,82.82227224000235,53531.20978728
2023-12-15,00:15:17.000,349,11074090,12765,0,1702599316,13051.695216269996,82.80817398000363,53531.26568424001
2023-12-15,00:15:18.000,349,11074133,13125,0,1702599317,13051.701952579991,82.84341963000043,53531.3565168
2023-12-15,00:15:19.000,349,11074139,12925,0,1702599318,13051.688479960001,82.81522311000299,53531.32856832
2023-12-15,00:15:20.000,349,11074094,13205,0,1702599319,13051.675007339996,82.80112485000427,53531.39843952
2023-12-15,00:15:21.000,349,11074055,13045,0,1702599320,13051.742370439992,82.80112485000427,53531.370491040005
2023-12-15,00:15:22.000,349,11074093,13085,0,1702599321,13051.735634129996,82.80817398000363,53531.419400880004
2023-12-15,00:15:23.000,349,11074089,13205,0,1702599322,13051.742370439992,82.7658792000002,53531.3565168
2023-12-15,00:15:24.000,349,11074108,13125,0,1702599323,13051.695216269996,82.7658792000002,53531.40542664
2023-12-15,00:15:25.000,349,11074113,13165,0,1702599324,13051.621116859991,82.77292832999956,53531.272671360006
2023-12-15,00:15:26.000,349,11074088,13205,0,1702599325,13051.722161509992,82.74473181000212,53531.440362240006
2023-12-15,00:15:27.000,349,11074109,13405,0,1702599326,13051.755843059997,82.75883007000084,53531.43337512001
2023-12-15,00:15:28.000,349,11074055,13285,0,1702599327,13051.675007339996,82.7306335500034,53531.41241376001
2023-12-15,00:15:29.000,349,11074107,12925,0,1702599328,13051.62785317,82.74473181000212,53531.39145240001
2023-12-15,00:15:30.000,349,11074136,13125,0,1702599329,13051.735634129996,82.71653529000469,53531.51023344001
2023-12-15,00:15:31.000,349,11074165,13285,0,1702599330,13051.668271030001,82.74473181000212,53531.46831072
2023-12-15,00:15:32.000,349,11074127,13485,0,1702599331,13051.695216269996,82.69538789999933,53531.51023344001
2023-12-15,00:15:33.000,349,11074053,12925,0,1702599332,13051.661534719991,82.71653529000469,53531.44734936
2023-12-15,00:15:34.000,349,11074130,13005,0,1702599333,13051.641325789991,82.69538789999933,53531.4962592
2023-12-15,00:15:35.000,349,11074099,12925,0,1702599334,13051.634589479996,82.68833876999997,53531.48228496001
2023-12-15,00:15:36.000,349,11074111,13085,0,1702599335,13051.641325789991,82.63899486000446,53531.51722056
2023-12-15,00:15:37.000,349,11074101,13205,0,1702599336,13051.701952579991,82.6671913800019,53531.51722056
2023-12-15,00:15:38.000,349,11074106,13365,0,1702599337,13051.634589479996,82.63899486000446,53531.552156159996
2023-12-15,00:15:39.000,349,11074084,13205,0,1702599338,13051.560490069991,82.63194572999782,53531.45433648
2023-12-15,00:15:40.000,349,11074134,13125,0,1702599339,13051.553753759996,82.6178474699991,53531.39843952
2023-12-15,00:15:41.000,349,11074066,13285,0,1702599340,13051.60764424,82.64604399000382,53531.46132360001
2023-12-15,00:15:42.000,349,11074096,13405,0,1702599341,13051.580698999991,82.64604399000382,53531.51023344001
2023-12-15,00:15:43.000,349,11074116,12925,0,1702599342,13051.62785317,82.63899486000446,53531.5661304
2023-12-15,00:15:44.000,349,11074086,13085,0,1702599343,13051.600907929991,82.56850356000359,53531.538181920005
2023-12-15,00:15:45.000,349,11074089,13085,0,1702599344,13051.58743531,82.57555269000295,53531.4962592
2023-12-15,00:15:46.000,349,11074063,13125,0,1702599345,13051.580698999991,82.60374921000039,53531.60106600001
2023-12-15,00:15:47.000,349,11074075,13085,0,1702599346,13051.580698999991,82.57555269000295,53531.55914328001
2023-12-15,00:15:48.000,349,11074095,12845,0,1702599347,13051.573962689996,82.54735616999824,53531.60106600001
2023-12-15,00:15:49.000,349,11074134,12925,0,1702599348,13051.493126969996,82.55440530000487,53531.489272080005
2023-12-15,00:15:50.000,349,11074100,13245,0,1702599349,13051.49986327999,82.60374921000039,53531.47529784
2023-12-15,00:15:51.000,349,11074139,12965,0,1702599350,13051.573962689996,82.56145443000423,53531.57311752
2023-12-15,00:15:52.000,349,11074119,13005,0,1702599351,13051.56722638,82.53325790999952,53531.6360016
2023-12-15,00:15:53.000,349,11074061,12965,0,1702599352,13051.54701745,82.54030703999888,53531.55914328001
2023-12-15,00:15:54.000,349,11074120,13605,0,1702599353,13051.560490069991,82.53325790999952,53531.57311752
2023-12-15,00:15:55.000,349,11074097,13005,0,1702599354,13051.493126969996,82.53325790999952,53531.489272080005
2023-12-15,00:15:56.000,349,11074062,13005,0,1702599355,13051.472918039995,82.54735616999824,53531.52420768
2023-12-15,00:15:57.000,349,11074092,12605,0,1702599356,13051.52007220999,82.54735616999824,53531.58010464001
2023-12-15,00:15:58.000,349,11074125,13125,0,1702599357,13051.50659959,82.49096313000337,53531.59407888
2023-12-15,00:15:59.000,349,11074067,13245,0,1702599358,13051.50659959,82.46981573999801,53531.587091760004
2023-12-15,00:16:00.000,349,11074103,13045,0,1702599359,13051.45944541999,82.41342270000314,53531.57311752
2023-12-15,00:16:01.000,349,11074141,13045,0,1702599360,13051.432500179995,82.39932444000442,53531.6360016
2023-12-15,00:16:02.000,349,11074151,13125,0,1702599361,13051.452709109995,82.34293140000227,53531.66395008
2023-12-15,00:16:03.000,349,11074124,12925,0,1702599362,13051.412291249995,82.29358748999948,53531.57311752
2023-12-15,00:16:04.000,349,11074065,13365,0,1702599363,13051.41902755999,82.32883314000355,53531.54516904
2023-12-15,00:16:05.000,349,11074126,13205,0,1702599364,13051.38534601,82.33588227000291,53531.4962592
2023-12-15,00:16:06.000,349,11074111,12765,0,1702599365,13051.45944541999,82.25129271000333,53531.61504024
2023-12-15,00:16:07.000,349,11074074,12965,0,1702599366,13051.432500179995,82.20194880000054,53531.587091760004
2023-12-15,00:16:08.000,349,11074099,13205,0,1702599367,13051.43923648999,82.13145749999967,53531.55914328001
2023-12-15,00:16:09.000,349,11074091,12965,0,1702599368,13051.40555494,82.23014531999797,53531.5661304
2023-12-15,00:16:10.000,349,11074158,13165,0,1702599369,13051.452709109995,82.20194880000054,53531.61504024
2023-12-15,00:16:11.000,349,11074100,13125,0,1702599370,13051.4459728,82.20194880000054,53531.587091760004
2023-12-15,00:16:12.000,349,11074090,13005,0,1702599371,13051.47965434999,82.21604705999925,53531.608053120006
2023-12-15,00:16:13.000,349,11074079,13045,0,1702599372,13051.42576387,82.23719445000461,53531.587091760004
2023-12-15,00:16:14.000,349,11074116,13245,0,1702599373,13051.432500179995,82.25834184000269,53531.552156159996
2023-12-15,00:16:15.000,349,11074091,13165,0,1702599374,13051.472918039995,82.2724401000014,53531.54516904
2023-12-15,00:16:16.000,349,11074095,13205,0,1702599375,13051.580698999991,82.21604705999925,53531.656962960005
2023-12-15,00:16:17.000,349,11074130,12925,0,1702599376,13051.594171619996,82.21604705999925,53531.6360016
2023-12-15,00:16:18.000,349,11074135,13125,0,1702599377,13051.56722638,82.19489967000118,53531.656962960005
2023-12-15,00:16:19.000,349,11074062,13125,0,1702599378,13051.56722638,82.2724401000014,53531.538181920005
2023-12-15,00:16:20.000,349,11074197,13005,0,1702599379,13051.600907929991,82.29358748999948,53531.54516904
2023-12-15,00:16:21.000,349,11074128,13005,0,1702599380,13051.654798409996,82.29358748999948,53531.59407888
2023-12-15,00:16:22.000,349,11074099,13405,0,1702599381,13051.648062100001,82.31473488000483,53531.552156159996
2023-12-15,00:16:23.000,349,11074080,13525,0,1702599382,13051.62785317,82.36407879000035,53531.62901448001
2023-12-15,00:16:24.000,349,11074124,13085,0,1702599383,13051.661534719991,82.36407879000035,53531.61504024
2023-12-15,00:16:25.000,349,11074085,12965,0,1702599384,13051.708688890001,82.38522617999843,53531.608053120006
2023-12-15,00:16:26.000,349,11074110,13245,0,1702599385,13051.749106750001,82.39932444000442,53531.6360016
2023-12-15,00:16:27.000,349,11074077,13605,0,1702599386,13051.715425199996,82.42752096000186,53531.60106600001
2023-12-15,00:16:28.000,349,11074102,13045,0,1702599387,13051.749106750001,82.42752096000186,53531.6360016
2023-12-15,00:16:29.000,349,11074124,13205,0,1702599388,13051.762579369992,82.44866834999993,53531.60106600001
2023-12-15,00:16:30.000,349,11074087,13445,0,1702599389,13051.755843059997,82.46981573999801,53531.608053120006
2023-12-15,00:16:31.000,349,11074103,13125,0,1702599390,13051.877096639997,82.46981573999801,53531.68491144
2023-12-15,00:16:32.000,349,11074150,12885,0,1702599391,13051.890569260002,82.44866834999993,53531.69888568001
2023-12-15,00:16:33.000,349,11074093,12925,0,1702599392,13051.910778190002,82.483914000004,53531.719847039996
2023-12-15,00:16:34.000,349,11074111,12965,0,1702599393,13051.917514499997,82.44161922000058,53531.6709372
2023-12-15,00:16:35.000,349,11074113,13045,0,1702599394,13051.883832949992,82.47686487000465,53531.705872800005
2023-12-15,00:16:36.000,349,11074122,13125,0,1702599395,13051.910778190002,82.483914000004,53531.64298872
2023-12-15,00:16:37.000,349,11074132,13285,0,1702599396,13051.951196050002,82.46276660999865,53531.719847039996
2023-12-15,00:16:38.000,349,11074102,12965,0,1702599397,13051.971404980002,82.47686487000465,53531.76176976
2023-12-15,00:16:39.000,349,11074087,13045,0,1702599398,13051.937723429997,82.49801226000272,53531.73382128
2023-12-15,00:16:40.000,349,11074083,12925,0,1702599399,13052.005086529993,82.483914000004,53531.67792432001
2023-12-15,00:16:41.000,349,11074077,13045,0,1702599400,13052.045504389993,82.483914000004,53531.76875688001
2023-12-15,00:16:42.000,349,11074147,12965,0,1702599401,13052.092658559988,82.49096313000337,53531.8106796
2023-12-15,00:16:43.000,349,11074113,13045,0,1702599402,13052.072449629988,82.46276660999865,53531.775744000006
2023-12-15,00:16:44.000,349,11074126,13165,0,1702599403,13052.045504389993,82.47686487000465,53531.72683416001
2023-12-15,00:16:45.000,349,11074104,12925,0,1702599404,13052.038768079998,82.50506139000208,53531.73382128
2023-12-15,00:16:46.000,349,11074145,12965,0,1702599405,13052.126340109993,82.51211052000144,53531.79670536001
2023-12-15,00:16:47.000,349,11074093,13005,0,1702599406,13052.166757969993,82.5191596500008,53531.824653840005
2023-12-15,00:16:48.000,349,11074074,13085,0,1702599407,13052.139812729998,82.54030703999888,53531.83862808
2023-12-15,00:16:49.000,349,11074096,12965,0,1702599408,13052.139812729998,82.56145443000423,53531.86657656001
2023-12-15,00:16:50.000,349,11074132,12925,0,1702599409,13052.234121069989,82.5191596500008,53531.887537919996
2023-12-15,00:16:51.000,349,11074151,13325,0,1702599410,13052.220648449998,82.49096313000337,53531.887537919996
2023-12-15,00:16:52.000,349,11074057,13245,0,1702599411,13052.261066309999,82.5191596500008,53531.90151216
2023-12-15,00:16:53.000,349,11074141,13285,0,1702599412,13052.301484169999,82.49801226000272,53531.91548640001
2023-12-15,00:16:54.000,349,11074091,12885,0,1702599413,13052.281275239999,82.5191596500008,53531.824653840005
2023-12-15,00:16:55.000,349,11074100,13405,0,1702599414,13052.321693099999,82.55440530000487,53531.83862808
2023-12-15,00:16:56.000,349,11074119,13165,0,1702599415,13052.389056199994,82.56145443000423,53531.91548640001
2023-12-15,00:16:57.000,349,11074077,12765,0,1702599416,13052.40252882,82.53325790999952,53531.96439624001
2023-12-15,00:16:58.000,349,11074113,13645,0,1702599417,13052.429474059994,82.51211052000144,53531.92946064
2023-12-15,00:16:59.000,349,11074121,13245,0,1702599418,13052.389056199994,82.55440530000487,53531.86657656001
2023-12-15,00:17:00.000,349,11074120,13085,0,1702599419,13052.44294668,82.58260182000231,53531.943434880006
2023-12-15,00:17:01.000,349,11074117,12965,0,1702599420,13052.510309779995,82.56145443000423,53531.97837048
2023-12-15,00:17:02.000,349,11074102,13205,0,1702599421,13052.510309779995,82.58965095000167,53532.055228799996
2023-12-15,00:17:03.000,349,11074108,12845,0,1702599422,13052.56420026,82.58260182000231,53532.055228799996
2023-12-15,00:17:04.000,349,11074091,13285,0,1702599423,13052.56420026,82.6178474699991,53532.07619016
2023-12-15,00:17:05.000,349,11074098,12965,0,1702599424,13052.59788180999,82.63194572999782,53532.0202932
2023-12-15,00:17:06.000,349,11074047,13445,0,1702599425,13052.66524491,82.6178474699991,53532.10413864001
2023-12-15,00:17:07.000,349,11074095,13045,0,1702599426,13052.66524491,82.6178474699991,53532.041254560005
2023-12-15,00:17:08.000,349,11074097,13085,0,1702599427,13052.73934431999,82.60374921000039,53532.111125760006
2023-12-15,00:17:09.000,349,11074106,13085,0,1702599428,13052.66524491,82.62489659999846,53532.0202932
2023-12-15,00:17:10.000,349,11074105,13325,0,1702599429,13052.69892645999,82.60374921000039,53532.055228799996
2023-12-15,00:17:11.000,349,11074130,13285,0,1702599430,13052.799971109991,82.59670008000103,53532.13208712001
2023-12-15,00:17:12.000,349,11074142,13125,0,1702599431,13052.847125280001,82.63194572999782,53532.160035600005
2023-12-15,00:17:13.000,349,11074151,12685,0,1702599432,13052.860597899991,82.6178474699991,53532.17400984
2023-12-15,00:17:14.000,349,11074053,13205,0,1702599433,13052.887543140001,82.6178474699991,53532.160035600005
2023-12-15,00:17:15.000,349,11074113,13125,0,1702599434,13052.80670742,82.58965095000167,53532.10413864001
2023-12-15,00:17:16.000,349,11074116,13125,0,1702599435,13052.820180039991,82.65309312000318,53532.14606136
2023-12-15,00:17:17.000,349,11074084,13045,0,1702599436,13052.921224689992,82.63899486000446,53532.18798408
2023-12-15,00:17:18.000,349,11074084,13285,0,1702599437,13052.941433619992,82.68128964000061,53532.25086816001
2023-12-15,00:17:19.000,349,11074106,13005,0,1702599438,13052.901015759991,82.68128964000061,53532.222919679996
2023-12-15,00:17:20.000,349,11074097,13085,0,1702599439,13052.914488379996,82.69538789999933,53532.2648424
2023-12-15,00:17:21.000,349,11074055,13045,0,1702599440,13053.008796720002,82.68128964000061,53532.28580376
2023-12-15,00:17:22.000,349,11074053,13085,0,1702599441,13053.069423510002,82.70243702999869,53532.29279088
2023-12-15,00:17:23.000,349,11074073,13245,0,1702599442,13053.103105059992,82.70243702999869,53532.30676512
2023-12-15,00:17:24.000,349,11074101,13405,0,1702599443,13053.069423510002,82.70243702999869,53532.27182952001
2023-12-15,00:17:25.000,349,11074121,13085,0,1702599444,13053.109841370002,82.69538789999933,53532.24388104
2023-12-15,00:17:26.000,349,11074094,13325,0,1702599445,13053.163731849992,82.73768268000276,53532.3347136
2023-12-15,00:17:27.000,349,11074107,13005,0,1702599446,13053.197413399997,82.75883007000084,53532.38362344
2023-12-15,00:17:28.000,349,11074107,12965,0,1702599447,13053.197413399997,82.72358442000404,53532.390610559996
2023-12-15,00:17:29.000,349,11074134,12885,0,1702599448,13053.231094950002,82.72358442000404,53532.39759768001
2023-12-15,00:17:30.000,349,11074069,13005,0,1702599449,13053.278249119998,82.72358442000404,53532.43253328
2023-12-15,00:17:31.000,349,11074090,13205,0,1702599450,13053.278249119998,82.71653529000469,53532.41855904001
2023-12-15,00:17:32.000,349,11074074,13245,0,1702599451,13053.305194359993,82.78702658999828,53532.43253328
2023-12-15,00:17:33.000,349,11074131,12765,0,1702599452,13053.345612219993,82.75178094000148,53532.495417360005
2023-12-15,00:17:34.000,349,11074078,12885,0,1702599453,13053.311930669988,82.7658792000002,53532.4045848
2023-12-15,00:17:35.000,349,11074112,13125,0,1702599454,13053.386030079993,82.74473181000212,53532.50240448
2023-12-15,00:17:36.000,349,11074123,12965,0,1702599455,13053.466865799994,82.72358442000404,53532.53035296
2023-12-15,00:17:37.000,349,11074136,13085,0,1702599456,13053.480338419999,82.77997745999892,53532.56528856001
2023-12-15,00:17:38.000,349,11074190,12965,0,1702599457,13053.527492589994,82.75178094000148,53532.53035296
2023-12-15,00:17:39.000,349,11074103,13085,0,1702599458,13053.439920559998,82.77292832999956,53532.474456
2023-12-15,00:17:40.000,349,11074066,13445,0,1702599459,13053.500547349999,82.79407572000491,53532.51637872001
2023-12-15,00:17:41.000,349,11074142,12925,0,1702599460,13053.601591999999,82.80112485000427,53532.5792628
2023-12-15,00:17:42.000,349,11074110,12965,0,1702599461,13053.608328309994,82.77997745999892,53532.60721128001
2023-12-15,00:17:43.000,349,11074078,13125,0,1702599462,13053.581383069999,82.74473181000212,53532.69804384
2023-12-15,00:17:44.000,349,11074081,13005,0,1702599463,13053.601591999999,82.7658792000002,53532.63515976001
2023-12-15,00:17:45.000,349,11074099,13165,0,1702599464,13053.628537239994,82.78702658999828,53532.60022416
2023-12-15,00:17:46.000,349,11074141,13205,0,1702599465,13053.67569140999,82.77292832999956,53532.712018080005
2023-12-15,00:17:47.000,349,11074083,13125,0,1702599466,13053.70263665,82.75883007000084,53532.67708248
2023-12-15,00:17:48.000,349,11074143,13005,0,1702599467,13053.70263665,82.77997745999892,53532.7190052
2023-12-15,00:17:49.000,349,11074147,13125,0,1702599468,13053.72284558,82.7658792000002,53532.68406960001
2023-12-15,00:17:50.000,349,11074137,13005,0,1702599469,13053.709372959995,82.77292832999956,53532.7190052
2023-12-15,00:17:51.000,349,11074094,12765,0,1702599470,13053.830626539995,82.74473181000212,53532.83778624
2023-12-15,00:17:52.000,349,11074119,13005,0,1702599471,13053.89798963999,82.72358442000404,53532.879708960005
2023-12-15,00:17:53.000,349,11074088,13365,0,1702599472,13053.911462259995,82.70948615999805,53532.781889280006
2023-12-15,00:17:54.000,349,11074056,13405,0,1702599473,13053.951880119996,82.6671913800019,53532.8587476
2023-12-15,00:17:55.000,349,11074107,13365,0,1702599474,13053.871044399995,82.70243702999869,53532.7888764
2023-12-15,00:17:56.000,349,11074127,12885,0,1702599475,13053.951880119996,82.68833876999997,53532.781889280006
2023-12-15,00:17:57.000,349,11074039,13205,0,1702599476,13053.992297979996,82.72358442000404,53532.879708960005
2023-12-15,00:17:58.000,349,11074122,12965,0,1702599477,13053.999034289991,82.6671913800019,53532.86573472
2023-12-15,00:17:59.000,349,11074090,12845,0,1702599478,13054.04618846,82.65309312000318,53532.90765744
2023-12-15,00:18:00.000,349,11074145,13205,0,1702599479,13054.039452149991,82.68128964000061,53532.949580160006
2023-12-15,00:18:01.000,349,11074074,13125,0,1702599480,13054.04618846,82.64604399000382,53532.87272184001
2023-12-15,00:18:02.000,349,11074087,13365,0,1702599481,13054.073133699996,82.62489659999846,53532.998490000005
2023-12-15,00:18:03.000,349,11074116,12885,0,1702599482,13054.106815250001,82.6178474699991,53533.00547712
2023-12-15,00:18:04.000,349,11074106,12765,0,1702599483,13054.059661079991,82.61079833999975,53532.92163168001
2023-12-15,00:18:05.000,349,11074112,13045,0,1702599484,13054.04618846,82.57555269000295,53532.92163168001
2023-12-15,00:18:06.000,349,11074113,12965,0,1702599485,13054.086606320001,82.58260182000231,53532.998490000005
2023-12-15,00:18:07.000,349,11074092,13245,0,1702599486,13054.120287869991,82.54030703999888,53533.047399840005
2023-12-15,00:18:08.000,349,11074122,13005,0,1702599487,13054.079870009991,82.51211052000144,53533.047399840005
2023-12-15,00:18:09.000,349,11074128,12605,0,1702599488,13054.079870009991,82.483914000004,53532.998490000005
2023-12-15,00:18:10.000,349,11074048,12965,0,1702599489,13054.113551559996,82.4557174799993,53533.01246424
2023-12-15,00:18:11.000,349,11074100,13325,0,1702599490,13054.133760489996,82.49801226000272,53532.97054152001
2023-12-15,00:18:12.000,349,11074101,12805,0,1702599491,13054.127024180001,82.46276660999865,53532.99150288001
2023-12-15,00:18:13.000,349,11074103,13125,0,1702599492,13054.133760489996,82.39227530999779,53532.97752864
2023-12-15,00:18:14.000,349,11074111,13445,0,1702599493,13054.100078939991,82.40637357000378,53533.01945136001
2023-12-15,00:18:15.000,349,11074122,12845,0,1702599494,13054.079870009991,82.38522617999843,53532.99150288001
2023-12-15,00:18:16.000,349,11074136,12845,0,1702599495,13054.127024180001,82.32883314000355,53533.1032968
2023-12-15,00:18:17.000,349,11074133,13125,0,1702599496,13054.160705729992,82.31473488000483,53533.13823240001
2023-12-15,00:18:18.000,349,11074144,13205,0,1702599497,13054.127024180001,82.3217840100042,53533.14521952
2023-12-15,00:18:19.000,349,11074102,13045,0,1702599498,13054.086606320001,82.3076857499982,53533.01945136001
2023-12-15,00:18:20.000,349,11074114,13045,0,1702599499,13054.106815250001,82.26539097000204,53533.117271040006
2023-12-15,00:18:21.000,349,11074146,13125,0,1702599500,13054.147233110001,82.30063661999884,53533.096309680004
2023-12-15,00:18:22.000,349,11074144,13285,0,1702599501,13054.113551559996,82.2089979299999,53533.12425816
2023-12-15,00:18:23.000,349,11074104,12965,0,1702599502,13054.147233110001,82.19489967000118,53533.117271040006
2023-12-15,00:18:24.000,349,11074053,13045,0,1702599503,13054.120287869991,82.18785054000182,53533.11028392001
2023-12-15,00:18:25.000,349,11074080,13165,0,1702599504,13054.086606320001,82.21604705999925,53533.08233544
2023-12-15,00:18:26.000,349,11074110,13365,0,1702599505,13054.113551559996,82.2089979299999,53533.13823240001
2023-12-15,00:18:27.000,349,11074110,13125,0,1702599506,13054.04618846,82.18785054000182,53533.05438696
2023-12-15,00:18:28.000,349,11074132,12965,0,1702599507,13054.113551559996,82.2089979299999,53533.11028392001
2023-12-15,00:18:29.000,349,11074064,13085,0,1702599508,13054.093342629996,82.15965402000438,53532.95656728
2023-12-15,00:18:30.000,349,11074102,13045,0,1702599509,13054.012506909996,82.18785054000182,53533.08932256001
2023-12-15,00:18:31.000,349,11074088,13005,0,1702599510,13054.100078939991,82.16670315000374,53533.15220664
2023-12-15,00:18:32.000,349,11074144,13205,0,1702599511,13054.120287869991,82.11735924000095,53533.13124528
2023-12-15,00:18:33.000,349,11074125,12725,0,1702599512,13054.147233110001,82.14555575999839,53533.12425816
2023-12-15,00:18:34.000,349,11074116,12925,0,1702599513,13054.113551559996,82.11031011000159,53533.166180880005
2023-12-15,00:18:35.000,349,11074117,13285,0,1702599514,13054.019243219991,82.15965402000438,53533.0334256
2023-12-15,00:18:36.000,349,11074108,13045,0,1702599515,13054.066397390001,82.09621185000287,53533.06836120001
2023-12-15,00:18:37.000,349,11074150,12805,0,1702599516,13054.066397390001,82.11735924000095,53533.117271040006
2023-12-15,00:18:38.000,349,11074120,13285,0,1702599517,13054.0057706,82.10326098000223,53533.08233544
2023-12-15,00:18:39.000,349,11074108,12685,0,1702599518,13054.0057706,82.12440837000031,53533.096309680004
2023-12-15,00:18:40.000,349,11074074,12885,0,1702599519,13053.992297979996,82.0609661999988,53533.07534832
2023-12-15,00:18:41.000,349,11074138,12925,0,1702599520,13054.0057706,82.06801532999816,53533.07534832
2023-12-15,00:18:42.000,349,11074099,13245,0,1702599521,13053.94514381,82.03276968000137,53533.1032968
2023-12-15,00:18:43.000,349,11074095,13285,0,1702599522,13053.91819856999,82.01867142000265,53533.04041272001
2023-12-15,00:18:44.000,349,11074126,12845,0,1702599523,13053.87778070999,82.00457316000393,53532.99150288001
2023-12-15,00:18:45.000,349,11074099,12925,0,1702599524,13053.86430809,81.99047489999793,53532.95656728
2023-12-15,00:18:46.000,349,11074108,13165,0,1702599525,13053.871044399995,81.98342576999858,53533.047399840005
2023-12-15,00:18:47.000,349,11074108,13245,0,1702599526,13053.91819856999,81.97637663999922,53533.04041272001
2023-12-15,00:18:48.000,349,11074106,12925,0,1702599527,13053.891253329995,81.96932750999986,53532.998490000005
2023-12-15,00:18:49.000,349,11074136,12965,0,1702599528,13053.85757177999,81.94818012000178,53532.98451576
2023-12-15,00:18:50.000,349,11074132,13205,0,1702599529,13053.85757177999,81.90588533999835,53532.99150288001
2023-12-15,00:18:51.000,349,11074116,13325,0,1702599530,13053.830626539995,81.9270327300037,53533.00547712
2023-12-15,00:18:52.000,349,11074127,12845,0,1702599531,13053.830626539995,81.89178707999963,53532.99150288001
2023-12-15,00:18:53.000,349,11074102,12925,0,1702599532,13053.850835469995,81.87063969000155,53533.01246424
2023-12-15,00:18:54.000,349,11074095,13005,0,1702599533,13053.77673605999,81.85654143000284,53532.94259304001
2023-12-15,00:18:55.000,349,11074136,13005,0,1702599534,13053.810417609995,81.84949230000348,53532.97054152001
2023-12-15,00:18:56.000,349,11074100,13085,0,1702599535,13053.830626539995,81.78605013000197,53533.047399840005
2023-12-15,00:18:57.000,349,11074118,12725,0,1702599536,13053.810417609995,81.80014839000069,53533.01246424
2023-12-15,00:18:58.000,349,11074127,12805,0,1702599537,13053.790208679995,81.80719752000005,53532.97752864
2023-12-15,00:18:59.000,349,11074128,12925,0,1702599538,13053.689164029995,81.78605013000197,53532.90765744
2023-12-15,00:19:00.000,349,11074118,13085,0,1702599539,13053.75652712999,81.80014839000069,53532.91464456
2023-12-15,00:19:01.000,349,11074085,13205,0,1702599540,13053.790208679995,81.78605013000197,53532.93560592
2023-12-15,00:19:03.000,349,11074182,12965,0,1702599542,13053.749790819995,81.76490274000389,53532.92163168001
2023-12-15,00:19:05.000,349,11074078,12765,0,1702599544,13053.76326344,81.72965708999982,53532.91464456
2023-12-15,00:19:06.000,349,11074125,13205,0,1702599545,13053.709372959995,81.74375534999854,53532.83778624
2023-12-15,00:19:07.000,349,11074158,13365,0,1702599546,13053.72284558,81.7155588300011,53532.83778624
2023-12-15,00:19:08.000,349,11074083,13405,0,1702599547,13053.68242772,81.73670621999918,53532.80983776
2023-12-15,00:19:10.000,349,11074128,12685,0,1702599549,13053.71610926999,81.73670621999918,53532.92163168001
2023-12-15,00:19:12.000,349,11074096,12765,0,1702599551,13053.668955099994,81.6803131800043,53532.830799120005
2023-12-15,00:19:14.000,349,11074079,13445,0,1702599553,13053.72284558,81.70146057000238,53532.8587476
2023-12-15,00:19:16.000,349,11074179,13405,0,1702599555,13053.68242772,81.64506753000023,53532.80983776
2023-12-15,00:19:18.000,349,11074125,13125,0,1702599557,13053.57464675999,81.6803131800043,53532.75394080001
2023-12-15,00:19:20.000,349,11074086,13205,0,1702599559,13053.62180093,81.59572362000472,53532.82381200001
2023-12-15,00:19:22.000,349,11074100,13125,0,1702599561,13053.608328309994,81.63801840000087,53532.81682488
2023-12-15,00:19:24.000,349,11074123,12845,0,1702599563,13053.547701519994,81.60982188000344,53532.74695368
2023-12-15,00:19:26.000,349,11074119,13165,0,1702599565,13053.561174139999,81.60982188000344,53532.77490216001
2023-12-15,00:19:28.000,349,11074113,13365,0,1702599567,13053.520756279999,81.62392014000216,53532.75394080001
2023-12-15,00:19:30.000,349,11074133,13125,0,1702599569,13053.581383069999,81.57457622999937,53532.781889280006
2023-12-15,00:19:31.000,349,11074093,13045,0,1702599570,13053.547701519994,81.55342884000129,53532.73297944001
2023-12-15,00:19:32.000,349,11074085,13085,0,1702599571,13053.473602109989,81.54637971000193,53532.725992319996
2023-12-15,00:19:33.000,349,11074078,13285,0,1702599572,13053.433184249989,81.53933058000257,53532.63515976001
2023-12-15,00:19:34.000,349,11074128,13245,0,1702599573,13053.433184249989,81.53933058000257,53532.76791504
2023-12-15,00:19:35.000,349,11074125,13085,0,1702599574,13053.493811039989,81.51113405999786,53532.73996656
2023-12-15,00:19:37.000,349,11074123,12965,0,1702599576,13053.466865799994,81.51818319000449,53532.73297944001
2023-12-15,00:19:38.000,349,11074057,12845,0,1702599577,13053.379293769998,81.56047797000065,53532.649134
2023-12-15,00:19:39.000,349,11074115,13325,0,1702599578,13053.379293769998,81.54637971000193,53532.68406960001
2023-12-15,00:19:40.000,349,11074154,12765,0,1702599579,13053.332139599988,81.56047797000065,53532.712018080005
2023-12-15,00:19:41.000,349,11074137,13085,0,1702599580,13053.332139599988,81.53228145000321,53532.649134
2023-12-15,00:19:42.000,349,11074100,13165,0,1702599581,13053.264776499993,81.51113405999786,53532.64214688
2023-12-15,00:19:43.000,349,11074099,13165,0,1702599582,13053.217622329998,81.53933058000257,53532.56528856001
2023-12-15,00:19:44.000,349,11074143,13125,0,1702599583,13053.278249119998,81.53933058000257,53532.69804384
2023-12-15,00:19:45.000,349,11074159,13525,0,1702599584,13053.271512810003,81.51818319000449,53532.67009536
2023-12-15,00:19:46.000,349,11074141,13085,0,1702599585,13053.231094950002,81.56047797000065,53532.64214688
2023-12-15,00:19:47.000,349,11074152,13005,0,1702599586,13053.231094950002,81.55342884000129,53532.60022416
2023-12-15,00:19:48.000,349,11074121,13125,0,1702599587,13053.177204469997,81.5675271,53532.593237040004
2023-12-15,00:19:49.000,349,11074077,12805,0,1702599588,13053.190677090002,81.54637971000193,53532.56528856001
2023-12-15,00:19:50.000,349,11074127,13365,0,1702599589,13053.183940779993,81.55342884000129,53532.63515976001
2023-12-15,00:19:51.000,349,11074093,13125,0,1702599590,13053.190677090002,81.53933058000257,53532.57227568
2023-12-15,00:19:52.000,349,11074127,12885,0,1702599591,13053.123313989992,81.55342884000129,53532.57227568
2023-12-15,00:19:53.000,349,11074124,13125,0,1702599592,13053.082896129992,81.5675271,53532.495417360005
2023-12-15,00:19:54.000,349,11074132,12765,0,1702599593,13053.096368749997,81.55342884000129,53532.56528856001
2023-12-15,00:19:55.000,349,11074146,13285,0,1702599594,13053.089632440002,81.5675271,53532.53035296
2023-12-15,00:19:56.000,349,11074103,13005,0,1702599595,13053.049214580002,81.58162535999872,53532.5093916
2023-12-15,00:19:57.000,349,11074088,13085,0,1702599596,13053.049214580002,81.54637971000193,53532.544327200005
2023-12-15,00:19:58.000,349,11074113,13045,0,1702599597,13052.981851479992,81.51818319000449,53532.446507520006
2023-12-15,00:19:59.000,349,11074126,13045,0,1702599598,13053.002060409992,81.5040849299985,53532.425546160004
2023-12-15,00:20:00.000,349,11074093,13005,0,1702599599,13053.042478269992,81.53228145000321,53532.544327200005
2023-12-15,00:20:01.000,349,11074081,13285,0,1702599600,13052.995324099997,81.49703579999914,53532.48843024001
2023-12-15,00:20:02.000,349,11074118,13045,0,1702599601,13052.934697309996,81.49703579999914,53532.48144312
2023-12-15,00:20:03.000,349,11074126,13005,0,1702599602,13052.887543140001,81.53228145000321,53532.38362344
2023-12-15,00:20:04.000,349,11074120,13285,0,1702599603,13052.853861589996,81.51818319000449,53532.390610559996
2023-12-15,00:20:05.000,349,11074128,12925,0,1702599604,13052.860597899991,81.5040849299985,53532.376636320005
2023-12-15,00:20:06.000,349,11074131,13085,0,1702599605,13052.853861589996,81.52523232000385,53532.446507520006
2023-12-15,00:20:07.000,349,11074114,13045,0,1702599606,13052.887543140001,81.48293754000042,53532.446507520006
2023-12-15,00:20:08.000,349,11074082,13165,0,1702599607,13052.840388969991,81.48293754000042,53532.43253328
2023-12-15,00:20:09.000,349,11074145,13125,0,1702599608,13052.860597899991,81.48293754000042,53532.36266208
2023-12-15,00:20:10.000,349,11074121,13205,0,1702599609,13052.860597899991,81.4688392800017,53532.4045848
2023-12-15,00:20:11.000,349,11074090,13485,0,1702599610,13052.840388969991,81.44064276000427,53532.34170072
2023-12-15,00:20:12.000,349,11074140,13085,0,1702599611,13052.80670742,81.4688392800017,53532.34170072
2023-12-15,00:20:13.000,349,11074126,13365,0,1702599612,13052.73934431999,81.47588841000106,53532.29977800001
2023-12-15,00:20:14.000,349,11074112,13125,0,1702599613,13052.69892645999,81.4335936300049,53532.257855280004
2023-12-15,00:20:15.000,349,11074140,13125,0,1702599614,13052.799971109991,81.44064276000427,53532.36266208
2023-12-15,00:20:16.000,349,11074159,13125,0,1702599615,13052.76628956,81.39834798000084,53532.3347136
2023-12-15,00:20:17.000,349,11074125,13085,0,1702599616,13052.799971109991,81.36310233000404,53532.3347136
2023-12-15,00:20:18.000,349,11074133,13285,0,1702599617,13052.73934431999,81.39834798000084,53532.36266208
2023-12-15,00:20:19.000,349,11074100,13165,0,1702599618,13052.712399079996,81.3701514600034,53532.18099696001
2023-12-15,00:20:20.000,349,11074149,13045,0,1702599619,13052.7258717,81.33490580999933,53532.23689392
2023-12-15,00:20:21.000,349,11074122,13125,0,1702599620,13052.73934431999,81.39129885000148,53532.29977800001
2023-12-15,00:20:22.000,349,11074112,12885,0,1702599621,13052.732608009996,81.38424972000212,53532.2648424
2023-12-15,00:20:23.000,349,11074111,13165,0,1702599622,13052.692190149995,81.38424972000212,53532.1949712
2023-12-15,00:20:24.000,349,11074117,13165,0,1702599623,13052.66524491,81.39834798000084,53532.23689392
2023-12-15,00:20:25.000,349,11074059,13205,0,1702599624,13052.74608063,81.41244623999955,53532.278816640006
2023-12-15,00:20:26.000,349,11074100,12885,0,1702599625,13052.70566277,81.39834798000084,53532.21593256
2023-12-15,00:20:27.000,349,11074151,13125,0,1702599626,13052.69892645999,81.41949536999891,53532.208945440005
2023-12-15,00:20:28.000,349,11074113,13405,0,1702599627,13052.63829966999,81.41949536999891,53532.13208712001
2023-12-15,00:20:29.000,349,11074100,13165,0,1702599628,13052.67871752999,81.39129885000148,53532.13208712001
2023-12-15,00:20:30.000,349,11074095,13165,0,1702599629,13052.66524491,81.3701514600034,53532.17400984
2023-12-15,00:20:31.000,349,11074127,12965,0,1702599630,13052.692190149995,81.3701514600034,53532.20195832001
2023-12-15,00:20:32.000,349,11074105,13045,0,1702599631,13052.65850859999,81.37720059000276,53532.23689392
2023-12-15,00:20:33.000,349,11074097,13125,0,1702599632,13052.63829966999,81.36310233000404,53532.13907424
2023-12-15,00:20:34.000,349,11074106,13205,0,1702599633,13052.64503598,81.32080755000061,53532.160035600005
2023-12-15,00:20:35.000,349,11074130,13285,0,1702599634,13052.64503598,81.34195493999869,53532.14606136
2023-12-15,00:20:36.000,349,11074121,13045,0,1702599635,13052.61809073999,81.32785667999997,53532.14606136
2023-12-15,00:20:37.000,349,11074107,12845,0,1702599636,13052.66524491,81.34195493999869,53532.11811288
2023-12-15,00:20:38.000,349,11074154,12965,0,1702599637,13052.59788180999,81.33490580999933,53532.08317728001
2023-12-15,00:20:39.000,349,11074086,12925,0,1702599638,13052.66524491,81.31375842000125,53532.090164400004
2023-12-15,00:20:40.000,349,11074075,12885,0,1702599639,13052.7258717,81.30670929000189,53532.15304848001
2023-12-15,00:20:41.000,349,11074117,12925,0,1702599640,13052.70566277,81.27146363999782,53532.208945440005
2023-12-15,00:20:42.000,349,11074108,12805,0,1702599641,13052.752816939996,81.2221197300023,53532.13208712001
2023-12-15,00:20:43.000,349,11074108,13165,0,1702599642,13052.712399079996,81.26441450999846,53532.041254560005
2023-12-15,00:20:44.000,349,11074125,13485,0,1702599643,13052.68545384,81.2573653799991,53532.041254560005
2023-12-15,00:20:45.000,349,11074142,13125,0,1702599644,13052.7258717,81.2221197300023,53532.04824168
2023-12-15,00:20:46.000,349,11074080,13125,0,1702599645,13052.70566277,81.17982494999887,53532.111125760006
2023-12-15,00:20:47.000,349,11074107,13325,0,1702599646,13052.7258717,81.19392321000487,53532.06221592001
2023-12-15,00:20:48.000,349,11074111,12645,0,1702599647,13052.692190149995,81.1586775600008,53532.07619016
2023-12-15,00:20:49.000,349,11074100,12925,0,1702599648,13052.68545384,81.17277581999952,53532.04824168
2023-12-15,00:20:50.000,349,11074133,13525,0,1702599649,13052.712399079996,81.11638278000464,53532.09715152
2023-12-15,00:20:51.000,349,11074126,13365,0,1702599650,13052.69892645999,81.13048104000336,53532.07619016
2023-12-15,00:20:52.000,349,11074129,12845,0,1702599651,13052.67871752999,81.10228451999865,53532.04824168
2023-12-15,00:20:53.000,349,11074094,12925,0,1702599652,13052.60461812,81.09523538999929,53531.97837048
2023-12-15,00:20:54.000,349,11074119,13605,0,1702599653,13052.65850859999,81.109333649998,53531.98535760001
2023-12-15,00:20:55.000,349,11074115,12965,0,1702599654,13052.712399079996,81.10228451999865,53532.10413864001
2023-12-15,00:20:56.000,349,11074126,12765,0,1702599655,13052.712399079996,81.0599897400025,53532.06920304
2023-12-15,00:20:57.000,349,11074120,13125,0,1702599656,13052.69892645999,81.05294061000313,53532.06920304
2023-12-15,00:20:58.000,349,11074104,12925,0,1702599657,13052.71913538999,81.03884235000442,53532.03426744001
2023-12-15,00:20:59.000,349,11074129,12805,0,1702599658,13052.671981219995,81.06703887000185,53531.97837048
2023-12-15,00:21:00.000,349,11074109,13205,0,1702599659,13052.70566277,81.109333649998,53531.992344720005
2023-12-15,00:21:01.000,349,11074109,12725,0,1702599660,13052.71913538999,81.06703887000185,53532.08317728001
2023-12-15,00:21:02.000,349,11074105,13365,0,1702599661,13052.65850859999,81.06703887000185,53531.92946064
2023-12-15,00:21:03.000,349,11074129,13285,0,1702599662,13052.692190149995,81.06703887000185,53531.950422
2023-12-15,00:21:04.000,349,11074080,13245,0,1702599663,13052.74608063,81.0106458299997,53532.041254560005
2023-12-15,00:21:05.000,349,11074117,13045,0,1702599664,13052.75955324999,81.02474408999842,53532.02728032
2023-12-15,00:21:06.000,349,11074140,13125,0,1702599665,13052.712399079996,81.0106458299997,53532.00631896
2023-12-15,00:21:07.000,349,11074121,12805,0,1702599666,13052.69892645999,81.00359670000034,53531.99933184
2023-12-15,00:21:08.000,349,11074107,12925,0,1702599667,13052.692190149995,81.0106458299997,53531.943434880006
2023-12-15,00:21:09.000,349,11074154,13285,0,1702599668,13052.67871752999,80.99654757000098,53531.96439624001
2023-12-15,00:21:10.000,349,11074052,13285,0,1702599669,13052.773025869996,81.03179321999778,53532.07619016
2023-12-15,00:21:11.000,349,11074087,13365,0,1702599670,13052.799971109991,80.96835105000355,53532.04824168
2023-12-15,00:21:12.000,349,11074111,13245,0,1702599671,13052.75955324999,80.91900714000076,53531.97138336
2023-12-15,00:21:13.000,349,11074098,12885,0,1702599672,13052.779762179991,80.93310539999948,53532.00631896
2023-12-15,00:21:14.000,349,11074154,13085,0,1702599673,13052.80670742,80.91900714000076,53532.06221592001
2023-12-15,00:21:15.000,349,11074127,13125,0,1702599674,13052.779762179991,80.98244931000227,53532.06221592001
2023-12-15,00:21:16.000,349,11074089,12965,0,1702599675,13052.833652659996,80.9472036599982,53532.0202932
2023-12-15,00:21:17.000,349,11074110,13045,0,1702599676,13052.833652659996,80.94015452999884,53532.055228799996
2023-12-15,00:21:18.000,349,11074120,13245,0,1702599677,13052.813443729996,80.92605627000012,53532.02728032
2023-12-15,00:21:19.000,349,11074203,13085,0,1702599678,13052.867334210001,80.90490888000204,53532.04824168
2023-12-15,00:21:20.000,349,11074113,12845,0,1702599679,13052.954906239996,80.88376149000396,53532.111125760006
2023-12-15,00:21:21.000,349,11074107,13005,0,1702599680,13052.894279449996,80.8767123600046,53532.111125760006
2023-12-15,00:21:22.000,349,11074165,12765,0,1702599681,13052.894279449996,80.86966322999797,53532.06221592001
2023-12-15,00:21:23.000,349,11074081,12845,0,1702599682,13052.82691635,80.89081062000332,53532.02728032
2023-12-15,00:21:24.000,349,11074097,13205,0,1702599683,13052.840388969991,80.90490888000204,53532.06920304
2023-12-15,00:21:25.000,349,11074127,13245,0,1702599684,13052.82691635,80.9119580100014,53532.06920304
2023-12-15,00:21:26.000,349,11074094,12925,0,1702599685,13052.860597899991,80.88376149000396,53532.11811288
2023-12-15,00:21:27.000,349,11074118,13085,0,1702599686,13052.867334210001,80.86261409999861,53532.13907424
2023-12-15,00:21:28.000,349,11074129,13005,0,1702599687,13052.833652659996,80.8767123600046,53532.11811288
2023-12-15,00:21:29.000,349,11074116,13005,0,1702599688,13052.840388969991,80.89081062000332,53532.11811288
2023-12-15,00:21:30.000,349,11074094,12965,0,1702599689,13052.887543140001,80.86261409999861,53532.16702272
2023-12-15,00:21:31.000,349,11074139,13365,0,1702599690,13052.860597899991,80.85556496999925,53532.13208712001
2023-12-15,00:21:32.000,349,11074111,13365,0,1702599691,13052.927961000001,80.86261409999861,53532.15304848001
2023-12-15,00:21:33.000,349,11074122,13205,0,1702599692,13052.840388969991,80.89785975000268,53532.111125760006
2023-12-15,00:21:34.000,349,11074102,12965,0,1702599693,13052.813443729996,80.8767123600046,53532.111125760006
2023-12-15,00:21:35.000,349,11074105,13285,0,1702599694,13052.894279449996,80.83441758000117,53532.20195832001
2023-12-15,00:21:36.000,349,11074092,12925,0,1702599695,13052.914488379996,80.85556496999925,53532.23689392
2023-12-15,00:21:37.000,349,11074082,13405,0,1702599696,13052.927961000001,80.84146671000053,53532.21593256
2023-12-15,00:21:38.000,349,11074142,12925,0,1702599697,13052.927961000001,80.83441758000117,53532.28580376
2023-12-15,00:21:39.000,349,11074095,13125,0,1702599698,13052.853861589996,80.8132701900031,53532.17400984
2023-12-15,00:21:40.000,349,11074115,12805,0,1702599699,13052.840388969991,80.82736845000181,53532.13907424
2023-12-15,00:21:41.000,349,11074112,13165,0,1702599700,13052.907752070001,80.84146671000053,53532.1949712
2023-12-15,00:21:42.000,349,11074183,12765,0,1702599701,13052.921224689992,80.84851583999989,53532.21593256
2023-12-15,00:21:43.000,349,11074093,13005,0,1702599702,13052.874070519996,80.82736845000181,53532.18798408
2023-12-15,00:21:44.000,349,11074144,13045,0,1702599703,13052.867334210001,80.79917193000438,53532.1949712
2023-12-15,00:21:45.000,349,11074144,13285,0,1702599704,13052.948169930001,80.79212279999774,53532.2648424
2023-12-15,00:21:46.000,349,11074124,13525,0,1702599705,13052.968378860001,80.77097540999966,53532.208945440005
2023-12-15,00:21:47.000,349,11074130,13005,0,1702599706,13052.941433619992,80.79212279999774,53532.1949712
2023-12-15,00:21:48.000,349,11074136,13125,0,1702599707,13052.887543140001,80.8132701900031,53532.16702272
2023-12-15,00:21:49.000,349,11074091,13245,0,1702599708,13052.914488379996,80.80622106000374,53532.15304848001
2023-12-15,00:21:50.000,349,11074111,13045,0,1702599709,13052.961642549992,80.7639262800003,53532.257855280004
2023-12-15,00:21:51.000,349,11074088,13285,0,1702599710,13052.975115169997,80.78507366999838,53532.2648424
2023-12-15,00:21:52.000,349,11074088,13285,0,1702599711,13052.914488379996,80.79917193000438,53532.222919679996
2023-12-15,00:21:53.000,349,11074060,12965,0,1702599712,13052.934697309996,80.77097540999966,53532.222919679996
2023-12-15,00:21:54.000,349,11074153,13085,0,1702599713,13052.981851479992,80.77802453999902,53532.278816640006
2023-12-15,00:21:55.000,349,11074123,13085,0,1702599714,13052.968378860001,80.73572976000287,53532.278816640006
2023-12-15,00:21:56.000,349,11074148,13005,0,1702599715,13052.975115169997,80.72163150000415,53532.30676512
2023-12-15,00:21:57.000,349,11074139,13045,0,1702599716,13052.988587790001,80.68638585000008,53532.2648424
2023-12-15,00:21:58.000,349,11074125,12925,0,1702599717,13052.968378860001,80.7004841099988,53532.27182952001
2023-12-15,00:21:59.000,349,11074117,13005,0,1702599718,13052.961642549992,80.69343497999944,53532.29279088
2023-12-15,00:22:00.000,349,11074134,12845,0,1702599719,13053.049214580002,80.69343497999944,53532.34170072
2023-12-15,00:22:01.000,349,11074098,13245,0,1702599720,13053.035741959997,80.67933672000072,53532.3347136
2023-12-15,00:22:02.000,349,11074135,13125,0,1702599721,13053.042478269992,80.67228759000136,53532.327726480005
2023-12-15,00:22:03.000,349,11074135,13325,0,1702599722,13052.988587790001,80.69343497999944,53532.2648424
2023-12-15,00:22:04.000,349,11074126,13205,0,1702599723,13052.981851479992,80.65818933000264,53532.30676512
2023-12-15,00:22:05.000,349,11074119,12805,0,1702599724,13053.042478269992,80.64409107000392,53532.327726480005
2023-12-15,00:22:06.000,349,11074198,13205,0,1702599725,13053.042478269992,80.67933672000072,53532.35567496
2023-12-15,00:22:07.000,349,11074126,13205,0,1702599726,13053.035741959997,80.59474716000113,53532.376636320005
2023-12-15,00:22:08.000,349,11074129,13205,0,1702599727,13053.008796720002,80.6017962900005,53532.34170072
2023-12-15,00:22:09.000,349,11074139,13165,0,1702599728,13052.975115169997,80.59474716000113,53532.278816640006
2023-12-15,00:22:10.000,349,11074136,13085,0,1702599729,13052.988587790001,80.5665506400037,53532.327726480005
2023-12-15,00:22:11.000,349,11074090,13005,0,1702599730,13053.022269339992,80.5524523799977,53532.34170072
2023-12-15,00:22:12.000,349,11074103,12965,0,1702599731,13053.029005650002,80.54540324999834,53532.35567496
2023-12-15,00:22:13.000,349,11074166,12965,0,1702599732,13052.954906239996,80.50310847000219,53532.27182952001
2023-12-15,00:22:14.000,349,11074114,13045,0,1702599733,13052.927961000001,80.50310847000219,53532.22990680001
2023-12-15,00:22:15.000,349,11074127,12925,0,1702599734,13052.995324099997,80.47491195000475,53532.36964920001
2023-12-15,00:22:16.000,349,11074119,13005,0,1702599735,13052.981851479992,80.44671543000004,53532.34868784001
2023-12-15,00:22:17.000,349,11074121,13525,0,1702599736,13052.995324099997,80.46081368999876,53532.446507520006
2023-12-15,00:22:18.000,349,11074109,13405,0,1702599737,13052.981851479992,80.4185189100026,53532.34170072
2023-12-15,00:22:19.000,349,11074151,13605,0,1702599738,13052.927961000001,80.43261717000132,53532.27182952001
2023-12-15,00:22:20.000,349,11074120,12885,0,1702599739,13052.901015759991,80.43966630000068,53532.29977800001
2023-12-15,00:22:21.000,349,11074128,13085,0,1702599740,13052.921224689992,80.36212587000045,53532.36964920001
2023-12-15,00:22:22.000,349,11074071,13125,0,1702599741,13052.867334210001,80.40442065000389,53532.31375224
2023-12-15,00:22:23.000,349,11074176,13045,0,1702599742,13052.853861589996,80.3550767400011,53532.34868784001
2023-12-15,00:22:24.000,349,11074140,12925,0,1702599743,13052.853861589996,80.39737152000453,53532.376636320005
2023-12-15,00:22:25.000,349,11074073,13085,0,1702599744,13052.840388969991,80.34097848000238,53532.35567496
2023-12-15,00:22:26.000,349,11074200,13125,0,1702599745,13052.853861589996,80.29163456999959,53532.36266208
2023-12-15,00:22:27.000,349,11074110,13365,0,1702599746,13052.82691635,80.34097848000238,53532.35567496
2023-12-15,00:22:28.000,349,11074127,13285,0,1702599747,13052.752816939996,80.3057328299983,53532.25086816001
2023-12-15,00:22:29.000,349,11074111,13085,0,1702599748,13052.78649849,80.3550767400011,53532.24388104
2023-12-15,00:22:30.000,349,11074097,13285,0,1702599749,13052.75955324999,80.27753631000087,53532.257855280004
2023-12-15,00:22:31.000,349,11074105,12765,0,1702599750,13052.847125280001,80.22819239999808,53532.41157192
2023-12-15,00:22:32.000,349,11074160,13005,0,1702599751,13052.880806829991,80.22819239999808,53532.390610559996
2023-12-15,00:22:33.000,349,11074116,13085,0,1702599752,13052.840388969991,80.22114326999872,53532.38362344
2023-12-15,00:22:34.000,349,11074145,13245,0,1702599753,13052.820180039991,80.17884849000257,53532.32073936001
2023-12-15,00:22:35.000,349,11074109,13165,0,1702599754,13052.833652659996,80.1717993600032,53532.3347136
2023-12-15,00:22:36.000,349,11074103,12765,0,1702599755,13052.833652659996,80.17884849000257,53532.3347136
2023-12-15,00:22:37.000,349,11074118,13205,0,1702599756,13052.880806829991,80.1717993600032,53532.376636320005
2023-12-15,00:22:38.000,349,11074127,13285,0,1702599757,13052.799971109991,80.20704501,53532.2648424
2023-12-15,00:22:39.000,349,11074117,12965,0,1702599758,13052.813443729996,80.18589762000192,53532.28580376
2023-12-15,00:22:40.000,349,11074145,12925,0,1702599759,13052.901015759991,80.15770110000449,53532.34868784001
2023-12-15,00:22:41.000,349,11074085,13325,0,1702599760,13052.860597899991,80.13655370999913,53532.32073936001
2023-12-15,00:22:42.000,349,11074110,12845,0,1702599761,13052.840388969991,80.15770110000449,53532.32073936001
2023-12-15,00:22:43.000,349,11074178,13285,0,1702599762,13052.773025869996,80.17884849000257,53532.24388104
2023-12-15,00:22:44.000,349,11074093,13285,0,1702599763,13052.82691635,80.16475023000385,53532.32073936001
2023-12-15,00:22:45.000,349,11074096,13205,0,1702599764,13052.874070519996,80.15065196999785,53532.327726480005
2023-12-15,00:22:46.000,349,11074134,13285,0,1702599765,13052.860597899991,80.16475023000385,53532.35567496
2023-12-15,00:22:47.000,349,11074125,12885,0,1702599766,13052.867334210001,80.16475023000385,53532.39759768001
2023-12-15,00:22:48.000,349,11074126,13605,0,1702599767,13052.840388969991,80.15065196999785,53532.34170072
2023-12-15,00:22:49.000,349,11074137,13125,0,1702599768,13052.82691635,80.12950457999978,53532.30676512
2023-12-15,00:22:50.000,349,11074134,13125,0,1702599769,13052.833652659996,80.12245545000042,53532.34868784001
2023-12-15,00:22:51.000,349,11074144,12845,0,1702599770,13052.813443729996,80.09425893000298,53532.28580376
2023-12-15,00:22:52.000,349,11074091,13125,0,1702599771,13052.82691635,80.10130806000234,53532.36964920001
2023-12-15,00:22:53.000,349,11074111,13325,0,1702599772,13052.752816939996,80.10130806000234,53532.25086816001
2023-12-15,00:22:54.000,349,11074139,13085,0,1702599773,13052.76628956,80.12245545000042,53532.34868784001
2023-12-15,00:22:55.000,349,11074127,12805,0,1702599774,13052.773025869996,80.12245545000042,53532.28580376
2023-12-15,00:22:56.000,349,11074132,13445,0,1702599775,13052.840388969991,80.10130806000234,53532.35567496
2023-12-15,00:22:57.000,349,11074078,13285,0,1702599776,13052.813443729996,80.0731115400049,53532.376636320005
2023-12-15,00:22:58.000,349,11074132,13445,0,1702599777,13052.833652659996,80.08720980000362,53532.3347136
2023-12-15,00:22:59.000,349,11074169,13285,0,1702599778,13052.78649849,80.08720980000362,53532.2648424
2023-12-15,00:23:00.000,349,11074136,13005,0,1702599779,13052.76628956,80.10130806000234,53532.27182952001
2023-12-15,00:23:01.000,349,11074082,13045,0,1702599780,13052.833652659996,80.11540632000106,53532.36266208
2023-12-15,00:23:02.000,349,11074137,12965,0,1702599781,13052.74608063,80.1083571900017,53532.34170072
2023-12-15,00:23:03.000,349,11074125,12805,0,1702599782,13052.76628956,80.0731115400049,53532.376636320005
2023-12-15,00:23:04.000,349,11074065,13005,0,1702599783,13052.78649849,80.08720980000362,53532.32073936001
2023-12-15,00:23:05.000,349,11074157,13325,0,1702599784,13052.799971109991,80.06606240999827,53532.4045848
2023-12-15,00:23:06.000,349,11074142,13125,0,1702599785,13052.793234799996,80.11540632000106,53532.376636320005
2023-12-15,00:23:07.000,349,11074083,13085,0,1702599786,13052.793234799996,80.11540632000106,53532.29279088
2023-12-15,00:23:08.000,349,11074157,12925,0,1702599787,13052.70566277,80.13655370999913,53532.327726480005
2023-12-15,00:23:09.000,349,11074102,12845,0,1702599788,13052.773025869996,80.1083571900017,53532.27182952001
2023-12-15,00:23:10.000,349,11074091,12845,0,1702599789,13052.813443729996,80.12245545000042,53532.390610559996
2023-12-15,00:23:11.000,349,11074066,13245,0,1702599790,13052.833652659996,80.11540632000106,53532.38362344
2023-12-15,00:23:12.000,349,11074132,13325,0,1702599791,13052.799971109991,80.13655370999913,53532.36266208
2023-12-15,00:23:13.000,349,11074112,12965,0,1702599792,13052.793234799996,80.12950457999978,53532.31375224
2023-12-15,00:23:14.000,349,11074129,12925,0,1702599793,13052.840388969991,80.06606240999827,53532.390610559996
2023-12-15,00:23:15.000,349,11074102,13205,0,1702599794,13052.833652659996,80.12245545000042,53532.390610559996
2023-12-15,00:23:16.000,349,11074110,13045,0,1702599795,13052.840388969991,80.12950457999978,53532.41157192
2023-12-15,00:23:17.000,349,11074133,13125,0,1702599796,13052.847125280001,80.13655370999913,53532.38362344
2023-12-15,00:23:18.000,349,11074111,12965,0,1702599797,13052.813443729996,80.18589762000192,53532.36266208
2023-12-15,00:23:19.000,349,11074099,13205,0,1702599798,13052.847125280001,80.1717993600032,53532.35567496
2023-12-15,00:23:20.000,349,11074166,13245,0,1702599799,13052.927961000001,80.1717993600032,53532.43253328
2023-12-15,00:23:21.000,349,11074076,13325,0,1702599800,13052.941433619992,80.18589762000192,53532.425546160004
2023-12-15,00:23:22.000,349,11074135,13165,0,1702599801,13052.934697309996,80.20704501,53532.46746888001
2023-12-15,00:23:23.000,349,11074139,13365,0,1702599802,13052.880806829991,80.19294675000128,53532.376636320005
2023-12-15,00:23:24.000,349,11074126,13125,0,1702599803,13052.927961000001,80.24933979000343,53532.446507520006
2023-12-15,00:23:25.000,349,11074113,13205,0,1702599804,13052.948169930001,80.26343805000215,53532.425546160004
2023-12-15,00:23:26.000,349,11074094,13245,0,1702599805,13052.975115169997,80.22819239999808,53532.495417360005
2023-12-15,00:23:27.000,349,11074100,13005,0,1702599806,13053.049214580002,80.24933979000343,53532.53035296
2023-12-15,00:23:28.000,349,11074117,13125,0,1702599807,13053.015533029997,80.25638892000279,53532.51637872001
2023-12-15,00:23:29.000,349,11074114,13085,0,1702599808,13053.029005650002,80.24229066000407,53532.52336584
2023-12-15,00:23:30.000,349,11074128,12925,0,1702599809,13053.082896129992,80.21409413999936,53532.495417360005
2023-12-15,00:23:31.000,349,11074126,13125,0,1702599810,13053.103105059992,80.26343805000215,53532.53734008001
2023-12-15,00:23:32.000,349,11074157,13125,0,1702599811,13053.116577679997,80.25638892000279,53532.5792628
2023-12-15,00:23:33.000,349,11074133,13165,0,1702599812,13053.042478269992,80.24229066000407,53532.43253328
2023-12-15,00:23:34.000,349,11074103,13445,0,1702599813,13053.008796720002,80.27753631000087,53532.46048176
2023-12-15,00:23:35.000,349,11074110,13325,0,1702599814,13053.136786609997,80.29868369999895,53532.544327200005
2023-12-15,00:23:36.000,349,11074110,13005,0,1702599815,13053.163731849992,80.28458544000023,53532.53035296
2023-12-15,00:23:37.000,349,11074128,12845,0,1702599816,13053.177204469997,80.3057328299983,53532.5792628
2023-12-15,00:23:38.000,349,11074168,13205,0,1702599817,13053.197413399997,80.32688022000366,53532.56528856001
2023-12-15,00:23:39.000,349,11074118,13125,0,1702599818,13053.190677090002,80.29163456999959,53532.50240448
2023-12-15,00:23:40.000,349,11074141,13325,0,1702599819,13053.170468160002,80.33392935000302,53532.55131432
2023-12-15,00:23:41.000,349,11074105,13165,0,1702599820,13053.264776499993,80.37622412999917,53532.614198400006
2023-12-15,00:23:42.000,349,11074136,13085,0,1702599821,13053.244567569993,80.37622412999917,53532.649134
2023-12-15,00:23:43.000,349,11074083,12965,0,1702599822,13053.271512810003,80.3550767400011,53532.614198400006
2023-12-15,00:23:44.000,349,11074094,13205,0,1702599823,13053.298458049998,80.34802761000174,53532.593237040004
2023-12-15,00:23:45.000,349,11074155,13285,0,1702599824,13053.352348529988,80.3550767400011,53532.68406960001
2023-12-15,00:23:46.000,349,11074149,12805,0,1702599825,13053.386030079993,80.39737152000453,53532.725992319996
2023-12-15,00:23:47.000,349,11074122,13045,0,1702599826,13053.406239009993,80.37622412999917,53532.68406960001
2023-12-15,00:23:48.000,349,11074133,13045,0,1702599827,13053.406239009993,80.34802761000174,53532.68406960001
2023-12-15,00:23:49.000,349,11074100,13085,0,1702599828,13053.419711629998,80.36917499999981,53532.69105672
2023-12-15,00:23:50.000,349,11074057,12925,0,1702599829,13053.487074729994,80.36917499999981,53532.80285064001
2023-12-15,00:23:51.000,349,11074131,13445,0,1702599830,13053.561174139999,80.37622412999917,53532.82381200001
2023-12-15,00:23:52.000,349,11074131,13085,0,1702599831,13053.547701519994,80.40442065000389,53532.81682488
2023-12-15,00:23:53.000,349,11074145,13285,0,1702599832,13053.57464675999,80.43261717000132,53532.83778624
2023-12-15,00:23:54.000,349,11074106,13285,0,1702599833,13053.601591999999,80.43966630000068,53532.86573472
2023-12-15,00:23:55.000,349,11074087,13165,0,1702599834,13053.66221879,80.39737152000453,53532.893683199996
2023-12-15,00:23:56.000,349,11074076,13165,0,1702599835,13053.68242772,80.44671543000004,53532.95656728
2023-12-15,00:23:57.000,349,11074110,12925,0,1702599836,13053.709372959995,80.42556804000196,53532.88669608
2023-12-15,00:23:58.000,349,11074129,13085,0,1702599837,13053.67569140999,80.48901021000347,53532.87272184001
2023-12-15,00:23:59.000,349,11074149,13085,0,1702599838,13053.749790819995,80.47491195000475,53532.97054152001
2023-12-15,00:24:00.000,349,11074132,13365,0,1702599839,13053.850835469995,80.46786281999812,53532.998490000005
2023-12-15,00:24:01.000,349,11074105,13285,0,1702599840,13053.86430809,80.46786281999812,53533.06836120001
2023-12-15,00:24:02.000,349,11074122,12965,0,1702599841,13053.85757177999,80.46081368999876,53533.08233544
2023-12-15,00:24:03.000,349,11074061,13125,0,1702599842,13053.85757177999,80.50310847000219,53533.047399840005
2023-12-15,00:24:04.000,349,11074135,13005,0,1702599843,13053.88451702,80.48196108000411,53533.117271040006
2023-12-15,00:24:05.000,349,11074101,13805,0,1702599844,13053.96535274,80.44671543000004,53533.173168
2023-12-15,00:24:06.000,349,11074104,13245,0,1702599845,13053.96535274,80.46786281999812,53533.229064959996
2023-12-15,00:24:07.000,349,11074135,13205,0,1702599846,13054.039452149991,80.43966630000068,53533.23605208001
2023-12-15,00:24:08.000,349,11074128,13045,0,1702599847,13054.04618846,80.46081368999876,53533.30592328001
2023-12-15,00:24:09.000,349,11074141,13285,0,1702599848,13054.066397390001,80.43261717000132,53533.30592328001
2023-12-15,00:24:10.000,349,11074115,13445,0,1702599849,13054.073133699996,80.43966630000068,53533.25701344001
2023-12-15,00:24:11.000,349,11074114,13125,0,1702599850,13054.120287869991,80.43261717000132,53533.31989752
2023-12-15,00:24:12.000,349,11074131,12885,0,1702599851,13054.127024180001,80.39032238999789,53533.32688464001
2023-12-15,00:24:13.000,349,11074136,12965,0,1702599852,13054.106815250001,80.39737152000453,53533.264000560004
2023-12-15,00:24:14.000,349,11074154,13245,0,1702599853,13054.079870009991,80.39032238999789,53533.32688464001
2023-12-15,00:24:15.000,349,11074093,13165,0,1702599854,13054.201123589992,80.36212587000045,53533.43867856
2023-12-15,00:24:16.000,349,11074138,12845,0,1702599855,13054.221332519992,80.33392935000302,53533.47361416001
2023-12-15,00:24:17.000,349,11074134,13085,0,1702599856,13054.234805139997,80.26343805000215,53533.53649824
2023-12-15,00:24:18.000,349,11074111,13085,0,1702599857,13054.221332519992,80.27753631000087,53533.45963992
2023-12-15,00:24:19.000,349,11074136,13125,0,1702599858,13054.187650970001,80.3198310900043,53533.43867856
2023-12-15,00:24:20.000,349,11074096,13045,0,1702599859,13054.248277760002,80.31278195999766,53533.48060128
2023-12-15,00:24:21.000,349,11074108,12925,0,1702599860,13054.315640859997,80.25638892000279,53533.550472480005
2023-12-15,00:24:22.000,349,11074159,12845,0,1702599861,13054.302168239992,80.27753631000087,53533.564446719996
2023-12-15,00:24:23.000,349,11074133,13125,0,1702599862,13054.295431929997,80.25638892000279,53533.54348536001
2023-12-15,00:24:24.000,349,11074137,13285,0,1702599863,13054.322377169992,80.26343805000215,53533.58540808
2023-12-15,00:24:25.000,349,11074116,13205,0,1702599864,13054.403212889993,80.22819239999808,53533.69021488001
2023-12-15,00:24:26.000,349,11074122,13005,0,1702599865,13054.376267649997,80.22819239999808,53533.64130504001
2023-12-15,00:24:27.000,349,11074108,13045,0,1702599866,13054.430158130002,80.22114326999872,53533.60636944
2023-12-15,00:24:28.000,349,11074149,13165,0,1702599867,13054.329113480002,80.19294675000128,53533.58540808
2023-12-15,00:24:29.000,349,11074117,12965,0,1702599868,13054.349322410002,80.20704501,53533.599382320004
2023-12-15,00:24:30.000,349,11074155,13245,0,1702599869,13054.416685509997,80.17884849000257,53533.67624064
2023-12-15,00:24:31.000,349,11074117,12685,0,1702599870,13054.457103369998,80.15770110000449,53533.77406032
2023-12-15,00:24:32.000,349,11074128,12965,0,1702599871,13054.423421819993,80.21409413999936,53533.77406032
2023-12-15,00:24:33.000,349,11074127,13285,0,1702599872,13054.430158130002,80.15770110000449,53533.767073200004
2023-12-15,00:24:34.000,349,11074148,13445,0,1702599873,13054.430158130002,80.15770110000449,53533.76008608001
2023-12-15,00:24:35.000,349,11074102,13045,0,1702599874,13054.463839679993,80.15065196999785,53533.82995728001
2023-12-15,00:24:36.000,349,11074131,13045,0,1702599875,13054.450367060002,80.09425893000298,53533.79502168
2023-12-15,00:24:37.000,349,11074125,13005,0,1702599876,13054.457103369998,80.13655370999913,53533.81598304
2023-12-15,00:24:38.000,349,11074141,12965,0,1702599877,13054.423421819993,80.1083571900017,53533.788034560006
2023-12-15,00:24:39.000,349,11074119,13085,0,1702599878,13054.443630749993,80.17884849000257,53533.78104744001
2023-12-15,00:24:40.000,349,11074074,13165,0,1702599879,13054.477312299998,80.1717993600032,53533.89284136
2023-12-15,00:24:41.000,349,11074133,12885,0,1702599880,13054.531202779988,80.1717993600032,53533.934764080004
2023-12-15,00:24:42.000,349,11074120,13205,0,1702599881,13054.497521229998,80.1436028399985,53533.94873832001
2023-12-15,00:24:43.000,349,11074106,13005,0,1702599882,13054.517730159998,80.1717993600032,53533.9417512
2023-12-15,00:24:44.000,349,11074167,12965,0,1702599883,13054.463839679993,80.15770110000449,53533.87886712001
2023-12-15,00:24:45.000,349,11074082,12845,0,1702599884,13054.423421819993,80.16475023000385,53533.92777696001
2023-12-15,00:24:46.000,349,11074104,13165,0,1702599885,13054.463839679993,80.17884849000257,53533.96969968
2023-12-15,00:24:47.000,349,11074150,12965,0,1702599886,13054.497521229998,80.1717993600032,53533.96969968
2023-12-15,00:24:48.000,349,11074097,13365,0,1702599887,13054.463839679993,80.15065196999785,53534.004635280005
2023-12-15,00:24:49.000,349,11074106,12725,0,1702599888,13054.477312299998,80.16475023000385,53533.97668680001
2023-12-15,00:24:50.000,349,11074136,13285,0,1702599889,13054.463839679993,80.15770110000449,53534.03957088
2023-12-15,00:24:51.000,349,11074170,13165,0,1702599890,13054.423421819993,80.1717993600032,53534.004635280005
2023-12-15,00:24:52.000,349,11074105,13125,0,1702599891,13054.450367060002,80.1717993600032,53534.03957088
2023-12-15,00:24:53.000,349,11074087,12885,0,1702599892,13054.436894439998,80.19294675000128,53534.03957088
2023-12-15,00:24:54.000,349,11074096,13125,0,1702599893,13054.302168239992,80.18589762000192,53533.99764816001
2023-12-15,00:24:55.000,349,11074114,12925,0,1702599894,13054.315640859997,80.21409413999936,53534.04655800001
2023-12-15,00:24:56.000,349,11074107,12965,0,1702599895,13054.322377169992,80.19294675000128,53534.10944208
2023-12-15,00:24:57.000,349,11074113,13285,0,1702599896,13054.322377169992,80.1717993600032,53534.123416320006
2023-12-15,00:24:58.000,349,11074065,12965,0,1702599897,13054.234805139997,80.20704501,53534.102454960004
2023-12-15,00:24:59.000,349,11074135,12525,0,1702599898,13054.133760489996,80.17884849000257,53533.99764816001
2023-12-15,00:25:00.000,349,11074139,13525,0,1702599899,13054.167442040001,80.17884849000257,53534.04655800001
2023-12-15,00:25:01.000,349,11074167,13245,0,1702599900,13054.167442040001,80.15770110000449,53534.09546784001
2023-12-15,00:25:02.000,349,11074106,12845,0,1702599901,13054.113551559996,80.15065196999785,53534.13040344
2023-12-15,00:25:03.000,349,11074134,13205,0,1702599902,13054.086606320001,80.16475023000385,53534.15835192
2023-12-15,00:25:04.000,349,11074103,12925,0,1702599903,13054.04618846,80.10130806000234,53534.13739056
2023-12-15,00:25:05.000,349,11074097,13085,0,1702599904,13054.052924769996,80.15065196999785,53534.09546784001
2023-12-15,00:25:06.000,349,11074133,13325,0,1702599905,13054.106815250001,80.12245545000042,53534.16533904001
2023-12-15,00:25:07.000,349,11074116,12965,0,1702599906,13054.0057706,80.1083571900017,53534.123416320006
2023-12-15,00:25:08.000,349,11074145,13365,0,1702599907,13053.999034289991,80.08016067000426,53534.13739056
2023-12-15,00:25:09.000,349,11074142,12685,0,1702599908,13053.951880119996,80.11540632000106,53534.07450648001
2023-12-15,00:25:10.000,349,11074110,13005,0,1702599909,13053.96535274,80.1083571900017,53534.1863004
2023-12-15,00:25:11.000,349,11074105,13245,0,1702599910,13053.94514381,80.08016067000426,53534.13040344
2023-12-15,00:25:12.000,349,11074106,13205,0,1702599911,13053.911462259995,80.03786589000083,53534.102454960004
2023-12-15,00:25:13.000,349,11074172,13125,0,1702599912,13053.871044399995,80.05901327999891,53534.11642920001
2023-12-15,00:25:14.000,349,11074112,13405,0,1702599913,13053.87778070999,80.01671850000275,53534.24219736001
2023-12-15,00:25:15.000,349,11074101,12685,0,1702599914,13053.83736284999,80.02376763000211,53534.123416320006
2023-12-15,00:25:16.000,349,11074143,12805,0,1702599915,13053.82389023,79.95327633000124,53534.13739056
2023-12-15,00:25:17.000,349,11074106,13285,0,1702599916,13053.79694498999,79.92507981000381,53534.123416320006
2023-12-15,00:25:18.000,349,11074099,13085,0,1702599917,13053.72284558,79.93917807000253,53534.08848072
2023-12-15,00:25:19.000,349,11074162,13085,0,1702599918,13053.709372959995,79.95327633000124,53534.11642920001
2023-12-15,00:25:20.000,349,11074130,13205,0,1702599919,13053.729581889995,79.88278503000038,53534.19328752001
2023-12-15,00:25:21.000,349,11074148,13245,0,1702599920,13053.72284558,79.91803068000445,53534.16533904001
2023-12-15,00:25:22.000,349,11074147,13405,0,1702599921,13053.668955099994,79.90393241999845,53534.13739056
2023-12-15,00:25:23.000,349,11074104,13205,0,1702599922,13053.561174139999,79.93917807000253,53534.03957088
2023-12-15,00:25:24.000,349,11074118,12765,0,1702599923,13053.59485568999,79.88278503000038,53534.0814936
2023-12-15,00:25:25.000,349,11074108,13325,0,1702599924,13053.581383069999,79.8968832899991,53534.10944208
2023-12-15,00:25:26.000,349,11074120,12925,0,1702599925,13053.561174139999,79.86868677000166,53534.09546784001
2023-12-15,00:25:27.000,349,11074107,13085,0,1702599926,13053.547701519994,79.86868677000166,53534.10944208
2023-12-15,00:25:28.000,349,11074122,13005,0,1702599927,13053.520756279999,79.80524460000015,53534.0814936
2023-12-15,00:25:29.000,349,11074134,13045,0,1702599928,13053.520756279999,79.80524460000015,53534.07450648001
2023-12-15,00:25:30.000,349,11074121,12965,0,1702599929,13053.500547349999,79.76999895000336,53534.07450648001
2023-12-15,00:25:31.000,349,11074115,13285,0,1702599930,13053.473602109989,79.76999895000336,53534.0814936
2023-12-15,00:25:32.000,349,11074111,13445,0,1702599931,13053.473602109989,79.72065504000057,53534.053545120005
2023-12-15,00:25:33.000,349,11074139,13045,0,1702599932,13053.399502699998,79.75590069000464,53534.0116224
2023-12-15,00:25:34.000,349,11074101,13125,0,1702599933,13053.406239009993,79.72770416999992,53534.02559664001
2023-12-15,00:25:35.000,349,11074131,12645,0,1702599934,13053.446656869994,79.73475329999928,53534.0814936
2023-12-15,00:25:36.000,349,11074071,12925,0,1702599935,13053.480338419999,79.70655678000185,53534.11642920001
2023-12-15,00:25:37.000,349,11074089,12925,0,1702599936,13053.473602109989,79.7136059100012,53534.06053224
2023-12-15,00:25:38.000,349,11074102,12885,0,1702599937,13053.433184249989,79.69245852000313,53534.01860952
2023-12-15,00:25:39.000,349,11074109,13125,0,1702599938,13053.392766389989,79.72770416999992,53533.97668680001
2023-12-15,00:25:40.000,349,11074164,12965,0,1702599939,13053.426447939994,79.69245852000313,53534.004635280005
2023-12-15,00:25:41.000,349,11074106,13165,0,1702599940,13053.412975319989,79.67131112999778,53534.053545120005
2023-12-15,00:25:42.000,349,11074133,12925,0,1702599941,13053.460129489999,79.6501637399997,53534.01860952
2023-12-15,00:25:43.000,349,11074117,12965,0,1702599942,13053.419711629998,79.64311461000034,53534.02559664001
2023-12-15,00:25:44.000,349,11074126,13285,0,1702599943,13053.446656869994,79.62901635000162,53534.03957088
2023-12-15,00:25:45.000,349,11074110,13125,0,1702599944,13053.466865799994,79.60786896000354,53534.053545120005
2023-12-15,00:25:46.000,349,11074166,12925,0,1702599945,13053.426447939994,79.6149180900029,53534.03258376
2023-12-15,00:25:47.000,349,11074098,12885,0,1702599946,13053.419711629998,79.60081983000418,53534.03258376
2023-12-15,00:25:48.000,349,11074118,12645,0,1702599947,13053.386030079993,79.62901635000162,53533.983673920004
2023-12-15,00:25:49.000,349,11074172,13125,0,1702599948,13053.345612219993,79.6149180900029,53533.934764080004
2023-12-15,00:25:50.000,349,11074098,12965,0,1702599949,13053.439920559998,79.63606548000098,53534.004635280005
2023-12-15,00:25:51.000,349,11074117,13005,0,1702599950,13053.446656869994,79.6149180900029,53534.07450648001
2023-12-15,00:25:52.000,349,11074133,13245,0,1702599951,13053.433184249989,79.6149180900029,53534.02559664001
2023-12-15,00:25:53.000,349,11074098,13045,0,1702599952,13053.372557459988,79.62196722000226,53533.94873832001
2023-12-15,00:25:54.000,349,11074128,13205,0,1702599953,13053.460129489999,79.55852505000075,53534.01860952
2023-12-15,00:25:55.000,349,11074081,13285,0,1702599954,13053.460129489999,79.62901635000162,53534.06751936
2023-12-15,00:25:56.000,349,11074144,13045,0,1702599955,13053.460129489999,79.6149180900029,53534.01860952
2023-12-15,00:25:57.000,349,11074107,13085,0,1702599956,13053.426447939994,79.66426199999842,53534.06053224
2023-12-15,00:25:58.000,349,11074130,13325,0,1702599957,13053.386030079993,79.65721286999906,53534.04655800001
2023-12-15,00:25:59.000,349,11074129,13005,0,1702599958,13053.406239009993,79.68540939000377,53534.03957088
2023-12-15,00:26:00.000,349,11074102,13085,0,1702599959,13053.433184249989,79.62901635000162,53534.123416320006
2023-12-15,00:26:01.000,349,11074071,12925,0,1702599960,13053.453393179989,79.72065504000057,53534.10944208
2023-12-15,00:26:02.000,349,11074115,12725,0,1702599961,13053.473602109989,79.69950765000249,53534.06751936
2023-12-15,00:26:03.000,349,11074112,13005,0,1702599962,13053.426447939994,79.67836026000441,53534.0116224
2023-12-15,00:26:04.000,349,11074154,12965,0,1702599963,13053.480338419999,79.67131112999778,53534.04655800001
2023-12-15,00:26:05.000,349,11074117,13485,0,1702599964,13053.500547349999,79.68540939000377,53534.11642920001
2023-12-15,00:26:06.000,349,11074127,12965,0,1702599965,13053.520756279999,79.69950765000249,53534.123416320006
2023-12-15,00:26:07.000,349,11074120,13365,0,1702599966,13053.520756279999,79.69245852000313,53534.16533904001
2023-12-15,00:26:08.000,349,11074111,13005,0,1702599967,13053.514019969989,79.7136059100012,53534.13040344
2023-12-15,00:26:09.000,349,11074141,12845,0,1702599968,13053.466865799994,79.748851559998,53534.10944208
2023-12-15,00:26:10.000,349,11074118,12805,0,1702599969,13053.493811039989,79.73475329999928,53534.09546784001
2023-12-15,00:26:11.000,349,11074108,13245,0,1702599970,13053.460129489999,79.748851559998,53534.13739056
2023-12-15,00:26:12.000,349,11074112,13005,0,1702599971,13053.480338419999,79.78409721000207,53534.17931328
2023-12-15,00:26:13.000,349,11074082,13165,0,1702599972,13053.446656869994,79.83344112000486,53534.14437768001
2023-12-15,00:26:14.000,349,11074106,13005,0,1702599973,13053.439920559998,79.84753938000358,53534.14437768001
2023-12-15,00:26:15.000,349,11074130,13325,0,1702599974,13053.480338419999,79.84753938000358,53534.20027464
2023-12-15,00:26:16.000,349,11074123,13165,0,1702599975,13053.514019969989,79.84049025000422,53534.20726176
2023-12-15,00:26:17.000,349,11074155,13085,0,1702599976,13053.514019969989,79.86868677000166,53534.1863004
2023-12-15,00:26:18.000,349,11074199,12925,0,1702599977,13053.500547349999,79.8968832899991,53534.17931328
2023-12-15,00:26:19.000,349,11074115,12765,0,1702599978,13053.466865799994,79.91803068000445,53534.11642920001
2023-12-15,00:26:20.000,349,11074138,13445,0,1702599979,13053.540965209999,79.91098154999781,53534.13040344
2023-12-15,00:26:21.000,349,11074066,13205,0,1702599980,13053.55443782999,79.88278503000038,53534.19328752001
2023-12-15,00:26:22.000,349,11074104,13285,0,1702599981,13053.59485568999,79.87573590000102,53534.19328752001
2023-12-15,00:26:23.000,349,11074114,13085,0,1702599982,13053.588119379994,79.88278503000038,53534.15835192
2023-12-15,00:26:24.000,349,11074140,12965,0,1702599983,13053.63527354999,79.88278503000038,53534.221236000005
2023-12-15,00:26:25.000,349,11074170,13285,0,1702599984,13053.68242772,79.88983415999974,53534.27713296
2023-12-15,00:26:26.000,349,11074182,13565,0,1702599985,13053.72284558,79.87573590000102,53534.31206856001
2023-12-15,00:26:27.000,349,11074109,12765,0,1702599986,13053.729581889995,79.88983415999974,53534.28412008001
2023-12-15,00:26:28.000,349,11074130,13005,0,1702599987,13053.74305451,79.88983415999974,53534.2561716
2023-12-15,00:26:29.000,349,11074088,13325,0,1702599988,13053.78347237,79.90393241999845,53534.28412008001
2023-12-15,00:26:30.000,349,11074059,12845,0,1702599989,13053.83736284999,79.92507981000381,53534.3260428
2023-12-15,00:26:31.000,349,11074139,13445,0,1702599990,13053.86430809,79.91098154999781,53534.33302992001
2023-12-15,00:26:32.000,349,11074139,12765,0,1702599991,13053.91819856999,79.90393241999845,53534.36796552
2023-12-15,00:26:33.000,349,11074125,12965,0,1702599992,13053.931671189996,79.88278503000038,53534.33302992001
2023-12-15,00:26:34.000,349,11074110,12965,0,1702599993,13053.992297979996,79.88983415999974,53534.388926880005
2023-12-15,00:26:35.000,349,11074118,13285,0,1702599994,13053.972089049996,79.91803068000445,53534.40290112
2023-12-15,00:26:36.000,349,11074133,12805,0,1702599995,13054.052924769996,79.92507981000381,53534.41687536
2023-12-15,00:26:37.000,349,11074082,13125,0,1702599996,13054.120287869991,79.93917807000253,53534.47975944001
2023-12-15,00:26:38.000,349,11074083,13205,0,1702599997,13054.086606320001,79.93212894000317,53534.42386248
2023-12-15,00:26:39.000,349,11074106,13245,0,1702599998,13054.113551559996,79.94622720000189,53534.47975944001
2023-12-15,00:26:40.000,349,11074117,12805,0,1702599999,13054.214596209997,79.93212894000317,53534.57757912001
2023-12-15,00:26:41.000,349,11074121,12965,0,1702600000,13054.241541449992,79.91098154999781,53534.63347608
2023-12-15,00:26:42.000,349,11074153,13045,0,1702600001,13054.261750379992,79.92507981000381,53534.61950184001
2023-12-15,00:26:43.000,349,11074083,13125,0,1702600002,13054.174178349997,79.93917807000253,53534.556617760005
2023-12-15,00:26:44.000,349,11074067,13205,0,1702600003,13054.234805139997,79.95327633000124,53534.54264352
2023-12-15,00:26:45.000,349,11074130,12845,0,1702600004,13054.315640859997,79.93917807000253,53534.605527600004
2023-12-15,00:26:46.000,349,11074133,13045,0,1702600005,13054.288695620002,79.93212894000317,53534.6404632
2023-12-15,00:26:47.000,349,11074126,12845,0,1702600006,13054.335849789997,79.96737458999996,53534.73828288
2023-12-15,00:26:48.000,349,11074069,13045,0,1702600007,13054.329113480002,79.99557111000468,53534.654437440004
2023-12-15,00:26:49.000,349,11074097,13285,0,1702600008,13054.302168239992,79.98147284999868,53534.66142456
2023-12-15,00:26:50.000,349,11074098,13245,0,1702600009,13054.376267649997,79.98852197999804,53534.73129576
2023-12-15,00:26:51.000,349,11074073,13125,0,1702600010,13054.342586099992,79.9603254600006,53534.71732152001
2023-12-15,00:26:52.000,349,11074087,13205,0,1702600011,13054.362795029992,79.99557111000468,53534.74527000001
2023-12-15,00:26:53.000,349,11074114,13285,0,1702600012,13054.329113480002,80.03081676000147,53534.724308640005
2023-12-15,00:26:54.000,349,11074148,12885,0,1702600013,13054.281959309992,79.98852197999804,53534.73129576
2023-12-15,00:26:55.000,349,11074137,13045,0,1702600014,13054.356058719997,80.00262024000403,53534.80116696
2023-12-15,00:26:56.000,349,11074120,12805,0,1702600015,13054.416685509997,79.99557111000468,53534.88501240001
2023-12-15,00:26:57.000,349,11074139,12965,0,1702600016,13054.383003959992,79.96737458999996,53534.89898664
2023-12-15,00:26:58.000,349,11074156,13165,0,1702600017,13054.369531340002,79.97442371999932,53534.891999520005
2023-12-15,00:26:59.000,349,11074149,12885,0,1702600018,13054.295431929997,79.97442371999932,53534.81514120001
2023-12-15,00:27:00.000,349,11074112,13205,0,1702600019,13054.308904550002,79.93917807000253,53534.87802528
2023-12-15,00:27:01.000,349,11074094,13085,0,1702600020,13054.349322410002,79.93212894000317,53534.94789648
2023-12-15,00:27:02.000,349,11074169,12805,0,1702600021,13054.329113480002,79.97442371999932,53534.95488360001
2023-12-15,00:27:03.000,349,11074127,13085,0,1702600022,13054.261750379992,79.9603254600006,53534.91296088001
2023-12-15,00:27:04.000,349,11074100,13285,0,1702600023,13054.295431929997,79.92507981000381,53534.919948
2023-12-15,00:27:05.000,349,11074134,13245,0,1702600024,13054.295431929997,79.93212894000317,53534.99680632
2023-12-15,00:27:06.000,349,11074139,13085,0,1702600025,13054.308904550002,79.93212894000317,53535.01776768
2023-12-15,00:27:07.000,349,11074156,13005,0,1702600026,13054.295431929997,79.93212894000317,53535.010780560006
2023-12-15,00:27:08.000,349,11074099,12925,0,1702600027,13054.248277760002,79.94622720000189,53534.919948
2023-12-15,00:27:09.000,349,11074160,12965,0,1702600028,13054.207859900001,79.8968832899991,53534.99680632
2023-12-15,00:27:10.000,349,11074082,13325,0,1702600029,13054.248277760002,79.88983415999974,53535.0247548
2023-12-15,00:27:11.000,349,11074109,13045,0,1702600030,13054.228068830002,79.92507981000381,53535.08065176001
2023-12-15,00:27:12.000,349,11074146,13365,0,1702600031,13054.201123589992,79.90393241999845,53535.08065176001
2023-12-15,00:27:13.000,349,11074117,12965,0,1702600032,13054.133760489996,79.8968832899991,53534.99680632
2023-12-15,00:27:14.000,349,11074093,13205,0,1702600033,13054.147233110001,79.88983415999974,53535.11558736
2023-12-15,00:27:15.000,349,11074136,12605,0,1702600034,13054.174178349997,79.8968832899991,53535.11558736
2023-12-15,00:27:16.000,349,11074101,13125,0,1702600035,13054.127024180001,79.88983415999974,53535.05270328001
2023-12-15,00:27:17.000,349,11074152,13005,0,1702600036,13054.106815250001,79.88983415999974,53535.094626
2023-12-15,00:27:18.000,349,11074128,12885,0,1702600037,13054.039452149991,79.91803068000445,53535.0247548
2023-12-15,00:27:19.000,349,11074123,13165,0,1702600038,13054.012506909996,79.91803068000445,53535.06667752
2023-12-15,00:27:20.000,349,11074118,13245,0,1702600039,13054.079870009991,79.86868677000166,53535.08763888
2023-12-15,00:27:21.000,349,11074119,12765,0,1702600040,13053.98556167,79.92507981000381,53535.03872904
2023-12-15,00:27:22.000,349,11074097,13085,0,1702600041,13053.992297979996,79.87573590000102,53535.11558736
2023-12-15,00:27:23.000,349,11074157,13205,0,1702600042,13053.95861642999,79.87573590000102,53535.04571616
2023-12-15,00:27:24.000,349,11074114,12965,0,1702600043,13053.93840749999,79.8616376400023,53535.03174192001
2023-12-15,00:27:25.000,349,11074107,12925,0,1702600044,13053.931671189996,79.84753938000358,53535.14353584
2023-12-15,00:27:26.000,349,11074142,13005,0,1702600045,13053.93840749999,79.84049025000422,53535.14353584
2023-12-15,00:27:27.000,349,11074126,12805,0,1702600046,13053.92493488,79.83344112000486,53535.157510080004
2023-12-15,00:27:28.000,349,11074151,12925,0,1702600047,13053.8036813,79.85458851000294,53535.010780560006
2023-12-15,00:27:29.000,349,11074142,13005,0,1702600048,13053.87778070999,79.81229372999951,53535.15052296001
2023-12-15,00:27:30.000,349,11074127,13165,0,1702600049,13053.911462259995,79.79114634000143,53535.18545856
2023-12-15,00:27:31.000,349,11074150,13285,0,1702600050,13053.90472595,79.78409721000207,53535.11558736
2023-12-15,00:27:32.000,349,11074107,12685,0,1702600051,13053.85757177999,79.78409721000207,53535.10161312001
2023-12-15,00:27:33.000,349,11074140,12725,0,1702600052,13053.89798963999,79.78409721000207,53535.157510080004
2023-12-15,00:27:34.000,349,11074103,12885,0,1702600053,13053.871044399995,79.76999895000336,53535.21340704
2023-12-15,00:27:35.000,349,11074154,13405,0,1702600054,13053.871044399995,79.748851559998,53535.14353584
2023-12-15,00:27:36.000,349,11074087,12765,0,1702600055,13053.83736284999,79.75590069000464,53535.11558736
2023-12-15,00:27:37.000,349,11074105,13165,0,1702600056,13053.891253329995,79.73475329999928,53535.25532976
2023-12-15,00:27:38.000,349,11074164,13085,0,1702600057,13053.86430809,79.70655678000185,53535.22039416001
2023-12-15,00:27:39.000,349,11074102,13245,0,1702600058,13053.81715391999,79.67131112999778,53535.19244568
2023-12-15,00:27:40.000,349,11074194,13165,0,1702600059,13053.8036813,79.69245852000313,53535.157510080004
2023-12-15,00:27:41.000,349,11074195,12845,0,1702600060,13053.810417609995,79.62196722000226,53535.08763888
2023-12-15,00:27:42.000,349,11074118,13085,0,1702600061,13053.82389023,79.6501637399997,53535.20641992
2023-12-15,00:27:43.000,349,11074089,12765,0,1702600062,13053.86430809,79.65721286999906,53535.22039416001
2023-12-15,00:27:44.000,349,11074107,13165,0,1702600063,13053.81715391999,79.65721286999906,53535.2343684
2023-12-15,00:27:45.000,349,11074178,13325,0,1702600064,13053.79694498999,79.66426199999842,53535.21340704
2023-12-15,00:27:46.000,349,11074107,13165,0,1702600065,13053.78347237,79.60081983000418,53535.24135552
2023-12-15,00:27:47.000,349,11074129,13565,0,1702600066,13053.83736284999,79.62901635000162,53535.22039416001
2023-12-15,00:27:48.000,349,11074125,13125,0,1702600067,13053.75652712999,79.62901635000162,53535.24834264001
2023-12-15,00:27:49.000,349,11074107,13285,0,1702600068,13053.769999749995,79.5514759200014,53535.19943280001
2023-12-15,00:27:50.000,349,11074106,13085,0,1702600069,13053.8036813,79.55852505000075,53535.26930400001
2023-12-15,00:27:51.000,349,11074116,13125,0,1702600070,13053.810417609995,79.59377070000482,53535.22039416001
2023-12-15,00:27:52.000,349,11074133,13245,0,1702600071,13053.77673605999,79.60786896000354,53535.21340704
2023-12-15,00:27:53.000,349,11074129,13205,0,1702600072,13053.749790819995,79.62901635000162,53535.157510080004
2023-12-15,00:27:54.000,349,11074122,13125,0,1702600073,13053.77673605999,79.60081983000418,53535.22039416001
2023-12-15,00:27:55.000,349,11074164,13125,0,1702600074,13053.769999749995,79.6149180900029,53535.21340704
2023-12-15,00:27:56.000,349,11074142,13085,0,1702600075,13053.76326344,79.63606548000098,53535.26231688
2023-12-15,00:27:57.000,349,11074090,13125,0,1702600076,13053.73631819999,79.6149180900029,53535.14353584
2023-12-15,00:27:58.000,349,11074174,13365,0,1702600077,13053.69590033999,79.6501637399997,53535.157510080004
2023-12-15,00:27:59.000,349,11074126,13005,0,1702600078,13053.810417609995,79.6149180900029,53535.28327824
2023-12-15,00:28:00.000,349,11074128,13005,0,1702600079,13053.75652712999,79.64311461000034,53535.13654872
2023-12-15,00:28:01.000,349,11074155,13125,0,1702600080,13053.790208679995,79.64311461000034,53535.24834264001
2023-12-15,00:28:02.000,349,11074127,13205,0,1702600081,13053.790208679995,79.6149180900029,53535.25532976
2023-12-15,00:28:03.000,349,11074141,13165,0,1702600082,13053.769999749995,79.62196722000226,53535.227381280005
2023-12-15,00:28:04.000,349,11074121,12965,0,1702600083,13053.790208679995,79.63606548000098,53535.276291120004
2023-12-15,00:28:05.000,349,11074127,13325,0,1702600084,13053.790208679995,79.62901635000162,53535.19244568
2023-12-15,00:28:06.000,349,11074129,13125,0,1702600085,13053.76326344,79.63606548000098,53535.17148432001
2023-12-15,00:28:07.000,349,11074124,13125,0,1702600086,13053.86430809,79.62196722000226,53535.26930400001
2023-12-15,00:28:08.000,349,11074142,13085,0,1702600087,13053.82389023,79.57262330999947,53535.25532976
2023-12-15,00:28:09.000,349,11074136,13165,0,1702600088,13053.85757177999,79.57262330999947,53535.24135552
2023-12-15,00:28:10.000,349,11074175,13325,0,1702600089,13053.90472595,79.56557418000011,53535.26231688
2023-12-15,00:28:11.000,349,11074146,13205,0,1702600090,13053.931671189996,79.53737766000268,53535.3042396
2023-12-15,00:28:12.000,349,11074134,13165,0,1702600091,13053.92493488,79.57967243999883,53535.31821384001
2023-12-15,00:28:13.000,349,11074145,13285,0,1702600092,13053.891253329995,79.56557418000011,53535.31122672
2023-12-15,00:28:14.000,349,11074115,13045,0,1702600093,13053.89798963999,79.5514759200014,53535.26231688
2023-12-15,00:28:15.000,349,11074141,13365,0,1702600094,13053.999034289991,79.53032853000332,53535.3741108
2023-12-15,00:28:16.000,349,11074135,13085,0,1702600095,13054.039452149991,79.53737766000268,53535.33917520001
2023-12-15,00:28:17.000,349,11074083,13045,0,1702600096,13054.0057706,79.53032853000332,53535.40205928
2023-12-15,00:28:18.000,349,11074127,12965,0,1702600097,13054.012506909996,79.5514759200014,53535.38808504001
2023-12-15,00:28:19.000,349,11074127,12845,0,1702600098,13053.96535274,79.52327940000396,53535.3042396
2023-12-15,00:28:20.000,349,11074088,12765,0,1702600099,13054.0057706,79.54442679000203,53535.31821384001
2023-12-15,00:28:21.000,349,11074115,13365,0,1702600100,13054.02597953,79.46688636000181,53535.41603352001
2023-12-15,00:28:22.000,349,11074130,13285,0,1702600101,13054.039452149991,79.52327940000396,53535.41603352001
2023-12-15,00:28:23.000,349,11074119,13125,0,1702600102,13054.039452149991,79.50918113999796,53535.4090464
2023-12-15,00:28:24.000,349,11074110,13285,0,1702600103,13054.039452149991,79.48803374999989,53535.41603352001
2023-12-15,00:28:25.000,349,11074129,13365,0,1702600104,13054.100078939991,79.44573897000373,53535.42302064
2023-12-15,00:28:26.000,349,11074093,13125,0,1702600105,13054.127024180001,79.45983723000245,53535.464943360006
2023-12-15,00:28:27.000,349,11074155,13285,0,1702600106,13054.160705729992,79.45278810000309,53535.48590472001
2023-12-15,00:28:28.000,349,11074169,13085,0,1702600107,13054.127024180001,79.47393549000117,53535.43000776
2023-12-15,00:28:29.000,349,11074136,12845,0,1702600108,13054.147233110001,79.41754244999902,53535.45795624001
2023-12-15,00:28:30.000,349,11074134,12885,0,1702600109,13054.174178349997,79.43164070999774,53535.50686608001
2023-12-15,00:28:31.000,349,11074174,13005,0,1702600110,13054.261750379992,79.39639506000094,53535.56975016
2023-12-15,00:28:32.000,349,11074110,13045,0,1702600111,13054.214596209997,79.41049331999966,53535.52084032
2023-12-15,00:28:33.000,349,11074121,12885,0,1702600112,13054.234805139997,79.38934593000158,53535.57673728
2023-12-15,00:28:34.000,349,11074116,13125,0,1702600113,13054.268486690002,79.42459157999838,53535.632634240006
2023-12-15,00:28:35.000,349,11074082,13285,0,1702600114,13054.288695620002,79.39639506000094,53535.59769864
2023-12-15,00:28:36.000,349,11074155,13005,0,1702600115,13054.288695620002,79.44573897000373,53535.62564712001
2023-12-15,00:28:37.000,349,11074137,13125,0,1702600116,13054.302168239992,79.41049331999966,53535.61866
2023-12-15,00:28:38.000,349,11074114,13245,0,1702600117,13054.255014069997,79.5162302700046,53535.61866
2023-12-15,00:28:39.000,349,11074123,13325,0,1702600118,13054.248277760002,79.45983723000245,53535.65359560001
2023-12-15,00:28:40.000,349,11074146,13205,0,1702600119,13054.308904550002,79.49508287999925,53535.70949256
2023-12-15,00:28:41.000,349,11074114,12965,0,1702600120,13054.335849789997,79.43164070999774,53535.75141528001
2023-12-15,00:28:42.000,349,11074132,13005,0,1702600121,13054.302168239992,79.37524767000286,53535.70949256
2023-12-15,00:28:43.000,349,11074124,12925,0,1702600122,13054.228068830002,79.41754244999902,53535.660582720004
2023-12-15,00:28:44.000,349,11074133,12765,0,1702600123,13054.234805139997,79.39639506000094,53535.65359560001
2023-12-15,00:28:45.000,349,11074163,12965,0,1702600124,13054.281959309992,79.34000201999879,53535.75141528001
2023-12-15,00:28:46.000,349,11074153,13285,0,1702600125,13054.214596209997,79.39639506000094,53535.70250544001
2023-12-15,00:28:47.000,349,11074120,13085,0,1702600126,13054.275222999997,79.35410028000479,53535.78635088
2023-12-15,00:28:48.000,349,11074168,12965,0,1702600127,13054.255014069997,79.38934593000158,53535.800325120006
2023-12-15,00:28:49.000,349,11074159,13285,0,1702600128,13054.228068830002,79.38934593000158,53535.74442816
2023-12-15,00:28:50.000,349,11074083,12885,0,1702600129,13054.221332519992,79.38934593000158,53535.78635088
2023-12-15,00:28:51.000,349,11074142,12925,0,1702600130,13054.261750379992,79.37524767000286,53535.730453920005
2023-12-15,00:28:52.000,349,11074113,13045,0,1702600131,13054.214596209997,79.3681985400035,53535.779363760004
2023-12-15,00:28:53.000,349,11074128,12965,0,1702600132,13054.174178349997,79.41049331999966,53535.74442816
2023-12-15,00:28:54.000,349,11074127,13325,0,1702600133,13054.180914659992,79.42459157999838,53535.730453920005
2023-12-15,00:28:55.000,349,11074154,12845,0,1702600134,13054.248277760002,79.42459157999838,53535.83526072
2023-12-15,00:28:56.000,349,11074157,13285,0,1702600135,13054.255014069997,79.43868984000437,53535.83526072
2023-12-15,00:28:57.000,349,11074119,13045,0,1702600136,13054.261750379992,79.41754244999902,53535.80731224
2023-12-15,00:28:58.000,349,11074150,13005,0,1702600137,13054.221332519992,79.45278810000309,53535.82128648001
2023-12-15,00:28:59.000,349,11074083,12925,0,1702600138,13054.167442040001,79.45278810000309,53535.79333800001
2023-12-15,00:29:00.000,349,11074112,12965,0,1702600139,13054.133760489996,79.50918113999796,53535.84224784001
2023-12-15,00:29:01.000,349,11074144,13125,0,1702600140,13054.167442040001,79.45278810000309,53535.8632092
2023-12-15,00:29:02.000,349,11074146,13165,0,1702600141,13054.160705729992,79.5021320099986,53535.8632092
2023-12-15,00:29:03.000,349,11074131,12765,0,1702600142,13054.133760489996,79.5162302700046,53535.779363760004
2023-12-15,00:29:04.000,349,11074131,13045,0,1702600143,13054.106815250001,79.53737766000268,53535.76538952
2023-12-15,00:29:05.000,349,11074142,12965,0,1702600144,13054.180914659992,79.54442679000203,53535.898144800005
2023-12-15,00:29:06.000,349,11074105,12965,0,1702600145,13054.073133699996,79.56557418000011,53535.81429936
2023-12-15,00:29:07.000,349,11074097,13205,0,1702600146,13054.100078939991,79.57262330999947,53535.8632092
2023-12-15,00:29:08.000,349,11074126,13085,0,1702600147,13054.066397390001,79.6149180900029,53535.779363760004
2023-12-15,00:29:09.000,349,11074088,13405,0,1702600148,13054.04618846,79.53737766000268,53535.779363760004
2023-12-15,00:29:10.000,349,11074126,13325,0,1702600149,13054.04618846,79.58672156999819,53535.83526072
2023-12-15,00:29:11.000,349,11074149,13205,0,1702600150,13054.106815250001,79.56557418000011,53535.898144800005
2023-12-15,00:29:12.000,349,11074134,13045,0,1702600151,13054.032715839996,79.59377070000482,53535.85622208
2023-12-15,00:29:13.000,349,11074154,13285,0,1702600152,13054.066397390001,79.57967243999883,53535.87019632001
2023-12-15,00:29:14.000,349,11074113,13205,0,1702600153,13054.059661079991,79.57967243999883,53535.89115768001
2023-12-15,00:29:15.000,349,11074129,13165,0,1702600154,13054.04618846,79.58672156999819,53535.87019632001
2023-12-15,00:29:16.000,349,11074126,13325,0,1702600155,13054.039452149991,79.62901635000162,53535.89115768001
2023-12-15,00:29:17.000,349,11074137,13245,0,1702600156,13054.019243219991,79.60786896000354,53535.89115768001
2023-12-15,00:29:18.000,349,11074097,13005,0,1702600157,13053.92493488,79.60081983000418,53535.84224784001
2023-12-15,00:29:19.000,349,11074134,12965,0,1702600158,13053.93840749999,79.63606548000098,53535.82128648001
2023-12-15,00:29:20.000,349,11074143,13085,0,1702600159,13053.96535274,79.66426199999842,53535.98897736001
2023-12-15,00:29:21.000,349,11074140,13125,0,1702600160,13054.012506909996,79.62901635000162,53535.96102888001
2023-12-15,00:29:22.000,349,11074140,13045,0,1702600161,13053.95861642999,79.68540939000377,53535.9330804
2023-12-15,00:29:23.000,349,11074092,13125,0,1702600162,13053.90472595,79.68540939000377,53535.84224784001
2023-12-15,00:29:24.000,349,11074128,12765,0,1702600163,13053.92493488,79.7136059100012,53535.83526072
2023-12-15,00:29:25.000,349,11074170,12845,0,1702600164,13053.98556167,79.72065504000057,53535.91211904
2023-12-15,00:29:26.000,349,11074116,13365,0,1702600165,13053.96535274,79.77704808000271,53535.91910616001
2023-12-15,00:29:27.000,349,11074140,13125,0,1702600166,13053.972089049996,79.76999895000336,53535.92609328
2023-12-15,00:29:28.000,349,11074129,12925,0,1702600167,13053.91819856999,79.79819547000079,53535.88417056
2023-12-15,00:29:29.000,349,11074173,12885,0,1702600168,13053.89798963999,79.83344112000486,53535.8632092
2023-12-15,00:29:30.000,349,11074133,13045,0,1702600169,13053.871044399995,79.81934285999887,53535.87718344
2023-12-15,00:29:31.000,349,11074121,13165,0,1702600170,13053.85757177999,79.81934285999887,53535.85622208
2023-12-15,00:29:32.000,349,11074116,13125,0,1702600171,13053.83736284999,79.82639198999823,53535.91211904
2023-12-15,00:29:33.000,349,11074093,12885,0,1702600172,13053.8036813,79.84049025000422,53535.76538952
2023-12-15,00:29:34.000,349,11074146,13285,0,1702600173,13053.8036813,79.86868677000166,53535.84224784001
2023-12-15,00:29:35.000,349,11074094,13045,0,1702600174,13053.871044399995,79.86868677000166,53535.88417056
2023-12-15,00:29:36.000,349,11074095,13245,0,1702600175,13053.86430809,79.79819547000079,53535.9330804
2023-12-15,00:29:37.000,349,11074150,13005,0,1702600176,13053.87778070999,79.82639198999823,53535.98199024
2023-12-15,00:29:38.000,349,11074125,13005,0,1702600177,13053.850835469995,79.80524460000015,53535.9330804
2023-12-15,00:29:39.000,349,11074152,13205,0,1702600178,13053.72284558,79.84753938000358,53535.82128648001
2023-12-15,00:29:40.000,349,11074116,13285,0,1702600179,13053.77673605999,79.85458851000294,53535.898144800005
2023-12-15,00:29:41.000,349,11074114,13205,0,1702600180,13053.79694498999,79.81934285999887,53535.898144800005
2023-12-15,00:29:42.000,349,11074121,13245,0,1702600181,13053.73631819999,79.81934285999887,53535.94006752001
2023-12-15,00:29:43.000,349,11074113,13245,0,1702600182,13053.71610926999,79.8616376400023,53535.800325120006
2023-12-15,00:29:44.000,349,11074116,12925,0,1702600183,13053.68242772,79.77704808000271,53535.83526072
2023-12-15,00:29:45.000,349,11074092,13005,0,1702600184,13053.729581889995,79.84049025000422,53535.91910616001
2023-12-15,00:29:46.000,349,11074159,13565,0,1702600185,13053.71610926999,79.81934285999887,53535.95404176
2023-12-15,00:29:47.000,349,11074080,13205,0,1702600186,13053.65548247999,79.82639198999823,53535.85622208
2023-12-15,00:29:48.000,349,11074140,13005,0,1702600187,13053.57464675999,79.84049025000422,53535.80731224
2023-12-15,00:29:49.000,349,11074119,13205,0,1702600188,13053.55443782999,79.84049025000422,53535.800325120006
2023-12-15,00:29:50.000,349,11074109,13005,0,1702600189,13053.608328309994,79.81934285999887,53535.849234960006
2023-12-15,00:29:51.000,349,11074136,13405,0,1702600190,13053.59485568999,79.82639198999823,53535.898144800005
2023-12-15,00:29:52.000,349,11074126,13085,0,1702600191,13053.507283659994,79.81934285999887,53535.800325120006
2023-12-15,00:29:53.000,349,11074132,13325,0,1702600192,13053.514019969989,79.82639198999823,53535.828273600004
2023-12-15,00:29:54.000,349,11074126,13005,0,1702600193,13053.527492589994,79.81229372999951,53535.85622208
2023-12-15,00:29:55.000,349,11074175,13085,0,1702600194,13053.53422889999,79.82639198999823,53535.83526072
2023-12-15,00:29:56.000,349,11074178,13245,0,1702600195,13053.520756279999,79.82639198999823,53535.828273600004
2023-12-15,00:29:57.000,349,11074130,13445,0,1702600196,13053.520756279999,79.80524460000015,53535.77237664001
2023-12-15,00:29:58.000,349,11074135,13125,0,1702600197,13053.460129489999,79.85458851000294,53535.7584024
2023-12-15,00:29:59.000,349,11074123,13005,0,1702600198,13053.426447939994,79.84049025000422,53535.73744104
2023-12-15,00:30:00.000,349,11074138,12965,0,1702600199,13053.419711629998,79.76999895000336,53535.82128648001
2023-12-15,00:30:01.000,349,11074124,12885,0,1702600200,13053.406239009993,79.762949820004,53535.83526072
2023-12-15,00:30:02.000,349,11074141,12965,0,1702600201,13053.392766389989,79.762949820004,53535.74442816
2023-12-15,00:30:03.000,349,11074138,12885,0,1702600202,13053.325403289993,79.75590069000464,53535.730453920005
2023-12-15,00:30:04.000,349,11074107,13285,0,1702600203,13053.264776499993,79.74180242999864,53535.65359560001
2023-12-15,00:30:05.000,349,11074166,12965,0,1702600204,13053.237831259998,79.76999895000336,53535.660582720004
2023-12-15,00:30:06.000,349,11074125,13085,0,1702600205,13053.258040189998,79.72770416999992,53535.69551832
2023-12-15,00:30:07.000,349,11074127,13525,0,1702600206,13053.264776499993,79.748851559998,53535.7584024
2023-12-15,00:30:08.000,349,11074148,13325,0,1702600207,13053.271512810003,79.76999895000336,53535.66756984
2023-12-15,00:30:09.000,349,11074104,13045,0,1702600208,13053.170468160002,79.78409721000207,53535.660582720004
2023-12-15,00:30:10.000,349,11074144,13205,0,1702600209,13053.163731849992,79.748851559998,53535.681544080006
2023-12-15,00:30:11.000,349,11074108,12765,0,1702600210,13053.103105059992,79.79114634000143,53535.64660848
2023-12-15,00:30:12.000,349,11074181,13085,0,1702600211,13053.096368749997,79.72065504000057,53535.63962136
2023-12-15,00:30:13.000,349,11074152,13125,0,1702600212,13053.035741959997,79.69245852000313,53535.58372440001
2023-12-15,00:30:14.000,349,11074132,13205,0,1702600213,13053.029005650002,79.69245852000313,53535.611672880004
2023-12-15,00:30:15.000,349,11074100,13205,0,1702600214,13053.042478269992,79.62196722000226,53535.611672880004
2023-12-15,00:30:16.000,349,11074141,13085,0,1702600215,13053.055950889997,79.64311461000034,53535.65359560001
2023-12-15,00:30:17.000,349,11074122,12885,0,1702600216,13053.049214580002,79.59377070000482,53535.63962136
2023-12-15,00:30:18.000,349,11074112,12925,0,1702600217,13052.961642549992,79.54442679000203,53535.65359560001
2023-12-15,00:30:19.000,349,11074146,12805,0,1702600218,13052.880806829991,79.57967243999883,53535.49987896
2023-12-15,00:30:20.000,349,11074136,12845,0,1702600219,13052.907752070001,79.57967243999883,53535.48590472001
2023-12-15,00:30:21.000,349,11074178,13245,0,1702600220,13052.901015759991,79.57967243999883,53535.55577592001
2023-12-15,00:30:22.000,349,11074131,12965,0,1702600221,13052.921224689992,79.5514759200014,53535.55577592001
2023-12-15,00:30:23.000,349,11074132,12925,0,1702600222,13052.847125280001,79.57967243999883,53535.54180168
2023-12-15,00:30:24.000,349,11074122,12765,0,1702600223,13052.833652659996,79.50918113999796,53535.562763040005
2023-12-15,00:30:25.000,349,11074159,12925,0,1702600224,13052.847125280001,79.53737766000268,53535.5487888
2023-12-15,00:30:26.000,349,11074132,12925,0,1702600225,13052.82691635,79.47393549000117,53535.492891840004
2023-12-15,00:30:27.000,349,11074110,12805,0,1702600226,13052.779762179991,79.48098462000053,53535.48590472001
2023-12-15,00:30:28.000,349,11074164,13005,0,1702600227,13052.712399079996,79.43868984000437,53535.43699488001
2023-12-15,00:30:29.000,349,11074119,13005,0,1702600228,13052.68545384,79.48098462000053,53535.38808504001
2023-12-15,00:30:30.000,349,11074172,13245,0,1702600229,13052.67871752999,79.45278810000309,53535.45795624001
2023-12-15,00:30:31.000,349,11074160,13205,0,1702600230,13052.66524491,79.45278810000309,53535.4789176
2023-12-15,00:30:32.000,349,11074141,12965,0,1702600231,13052.66524491,79.38934593000158,53535.4090464
2023-12-15,00:30:33.000,349,11074103,12965,0,1702600232,13052.63829966999,79.3681985400035,53535.40205928
2023-12-15,00:30:34.000,349,11074130,13085,0,1702600233,13052.611354429995,79.32590376000007,53535.40205928
2023-12-15,00:30:35.000,349,11074150,13365,0,1702600234,13052.58440919,79.32590376000007,53535.38109792
2023-12-15,00:30:36.000,349,11074136,12885,0,1702600235,13052.59788180999,79.304756370002,53535.36013656
2023-12-15,00:30:37.000,349,11074139,13085,0,1702600236,13052.53725501999,79.304756370002,53535.35314944
2023-12-15,00:30:38.000,349,11074114,13125,0,1702600237,13052.45641929999,79.304756370002,53535.297252480006
2023-12-15,00:30:39.000,349,11074122,13165,0,1702600238,13052.449682989994,79.26246158999857,53535.33218808
2023-12-15,00:30:40.000,349,11074152,13205,0,1702600239,13052.48336454,79.2554124599992,53535.38109792
2023-12-15,00:30:41.000,349,11074127,12965,0,1702600240,13052.45641929999,79.24836332999985,53535.325200960004
2023-12-15,00:30:42.000,349,11074182,13205,0,1702600241,13052.47662822999,79.20606855000369,53535.31122672
2023-12-15,00:30:43.000,349,11074159,12845,0,1702600242,13052.37558357999,79.21311768000305,53535.22039416001
2023-12-15,00:30:44.000,349,11074144,12925,0,1702600243,13052.362110959999,79.17082289999962,53535.22039416001
2023-12-15,00:30:45.000,349,11074089,13165,0,1702600244,13052.389056199994,79.22721594000177,53535.24834264001
2023-12-15,00:30:46.000,349,11074138,13245,0,1702600245,13052.362110959999,79.20606855000369,53535.22039416001
2023-12-15,00:30:47.000,349,11074127,13205,0,1702600246,13052.368847269994,79.20606855000369,53535.19244568
2023-12-15,00:30:48.000,349,11074121,13085,0,1702600247,13052.382319889999,79.14967551000154,53535.14353584
2023-12-15,00:30:49.000,349,11074123,13285,0,1702600248,13052.341902029999,79.1919702899977,53535.094626
2023-12-15,00:30:50.000,349,11074169,13005,0,1702600249,13052.39579250999,79.16377377000026,53535.15052296001
2023-12-15,00:30:51.000,349,11074106,13205,0,1702600250,13052.348638339994,79.1919702899977,53535.11558736
2023-12-15,00:30:52.000,349,11074119,13125,0,1702600251,13052.341902029999,79.19901942000433,53535.108600240004
2023-12-15,00:30:53.000,349,11074087,13405,0,1702600252,13052.33516571999,79.20606855000369,53535.08065176001
2023-12-15,00:30:54.000,349,11074100,12925,0,1702600253,13052.321693099999,79.1919702899977,53535.059690400005
2023-12-15,00:30:55.000,349,11074088,13285,0,1702600254,13052.389056199994,79.18492115999834,53535.1644972
2023-12-15,00:30:56.000,349,11074156,13085,0,1702600255,13052.39579250999,79.18492115999834,53535.157510080004
2023-12-15,00:30:57.000,349,11074129,13125,0,1702600256,13052.321693099999,79.23426507000113,53535.18545856
2023-12-15,00:30:58.000,349,11074164,12525,0,1702600257,13052.37558357999,79.24836332999985,53535.129561600006
2023-12-15,00:30:59.000,349,11074103,12965,0,1702600258,13052.267802619994,79.24836332999985,53535.01776768
2023-12-15,00:31:00.000,349,11074154,13085,0,1702600259,13052.281275239999,79.22016681000241,53535.059690400005
2023-12-15,00:31:01.000,349,11074175,13125,0,1702600260,13052.274538929989,79.2554124599992,53535.108600240004
2023-12-15,00:31:02.000,349,11074111,12965,0,1702600261,13052.267802619994,79.27655985000456,53535.06667752
2023-12-15,00:31:03.000,349,11074159,12925,0,1702600262,13052.160021659998,79.26951071999792,53535.0247548
2023-12-15,00:31:04.000,349,11074129,13405,0,1702600263,13052.186966899993,79.2554124599992,53534.97584496
2023-12-15,00:31:05.000,349,11074142,13125,0,1702600264,13052.240857379998,79.23426507000113,53534.99680632
2023-12-15,00:31:06.000,349,11074149,13285,0,1702600265,13052.207175829994,79.22721594000177,53535.010780560006
2023-12-15,00:31:07.000,349,11074152,13245,0,1702600266,13052.160021659998,79.2554124599992,53534.91296088001
2023-12-15,00:31:08.000,349,11074170,13525,0,1702600267,13052.153285349988,79.24131420000049,53534.93392224001
2023-12-15,00:31:09.000,349,11074100,13005,0,1702600268,13052.126340109993,79.23426507000113,53534.90597376
2023-12-15,00:31:10.000,349,11074138,13325,0,1702600269,13052.092658559988,79.24131420000049,53534.891999520005
2023-12-15,00:31:11.000,349,11074119,13045,0,1702600270,13052.112867489988,79.29065811000328,53534.89898664
2023-12-15,00:31:12.000,349,11074157,13445,0,1702600271,13052.085922249993,79.28360898000392,53534.91296088001
2023-12-15,00:31:13.000,349,11074127,13165,0,1702600272,13052.052240700003,79.29065811000328,53534.85706392
2023-12-15,00:31:14.000,349,11074142,13125,0,1702600273,13052.052240700003,79.26246158999857,53534.80116696
2023-12-15,00:31:15.000,349,11074167,12965,0,1702600274,13052.025295459993,79.26246158999857,53534.83610256001
2023-12-15,00:31:16.000,349,11074144,13725,0,1702600275,13052.058977009998,79.26951071999792,53534.891999520005
2023-12-15,00:31:17.000,349,11074098,12885,0,1702600276,13052.065713319993,79.24836332999985,53534.8500768
2023-12-15,00:31:18.000,349,11074108,13005,0,1702600277,13052.025295459993,79.27655985000456,53534.83610256001
2023-12-15,00:31:19.000,349,11074108,12925,0,1702600278,13052.032031770003,79.24131420000049,53534.80815408
2023-12-15,00:31:20.000,349,11074149,13165,0,1702600279,13052.112867489988,79.22721594000177,53534.86405104001
2023-12-15,00:31:21.000,349,11074078,13365,0,1702600280,13052.092658559988,79.26951071999792,53534.8500768
2023-12-15,00:31:22.000,349,11074135,12925,0,1702600281,13052.106131179993,79.24131420000049,53534.80116696
2023-12-15,00:31:23.000,349,11074106,13165,0,1702600282,13051.991613910002,79.26951071999792,53534.73129576
2023-12-15,00:31:24.000,349,11074130,13205,0,1702600283,13052.032031770003,79.26246158999857,53534.70334728
2023-12-15,00:31:25.000,349,11074154,13405,0,1702600284,13052.085922249993,79.24836332999985,53534.81514120001
2023-12-15,00:31:26.000,349,11074170,13125,0,1702600285,13052.146549039993,79.2554124599992,53534.773218480004
2023-12-15,00:31:27.000,349,11074129,12925,0,1702600286,13052.153285349988,79.24836332999985,53534.80116696
2023-12-15,00:31:28.000,349,11074150,12925,0,1702600287,13052.119603799998,79.24131420000049,53534.80116696
2023-12-15,00:31:29.000,349,11074125,13245,0,1702600288,13052.106131179993,79.2554124599992,53534.773218480004
2023-12-15,00:31:30.000,349,11074125,13445,0,1702600289,13052.133076419988,79.2554124599992,53534.75924424
2023-12-15,00:31:31.000,349,11074154,13165,0,1702600290,13052.133076419988,79.28360898000392,53534.724308640005
2023-12-15,00:31:32.000,349,11074146,13165,0,1702600291,13052.146549039993,79.27655985000456,53534.78719272001
2023-12-15,00:31:33.000,349,11074126,13325,0,1702600292,13052.139812729998,79.304756370002,53534.7103344
2023-12-15,00:31:34.000,349,11074149,13085,0,1702600293,13052.126340109993,79.29770724000264,53534.724308640005
2023-12-15,00:31:35.000,349,11074147,13245,0,1702600294,13052.200439519998,79.33295288999943,53534.822128320004
2023-12-15,00:31:36.000,349,11074119,12925,0,1702600295,13052.227384759994,79.304756370002,53534.8500768
2023-12-15,00:31:37.000,349,11074146,13325,0,1702600296,13052.281275239999,79.34000201999879,53534.940909360004
2023-12-15,00:31:38.000,349,11074159,13085,0,1702600297,13052.294747859989,79.27655985000456,53534.87802528
2023-12-15,00:31:39.000,349,11074188,13085,0,1702600298,13052.193703209989,79.31180550000136,53534.78719272001
2023-12-15,00:31:40.000,349,11074109,13525,0,1702600299,13052.227384759994,79.304756370002,53534.843089680006
2023-12-15,00:31:41.000,349,11074153,13085,0,1702600300,13052.254329999989,79.35410028000479,53534.90597376
2023-12-15,00:31:42.000,349,11074153,13005,0,1702600301,13052.247593689994,79.32590376000007,53534.891999520005
2023-12-15,00:31:43.000,349,11074149,13125,0,1702600302,13052.267802619994,79.31885463000071,53534.83610256001
2023-12-15,00:31:44.000,349,11074130,13005,0,1702600303,13052.227384759994,79.31885463000071,53534.83610256001
2023-12-15,00:31:45.000,349,11074144,13005,0,1702600304,13052.281275239999,79.31180550000136,53534.940909360004
2023-12-15,00:31:46.000,349,11074093,12765,0,1702600305,13052.308220479994,79.28360898000392,53534.90597376
2023-12-15,00:31:47.000,349,11074150,12685,0,1702600306,13052.267802619994,79.32590376000007,53534.85706392
2023-12-15,00:31:48.000,349,11074106,12925,0,1702600307,13052.200439519998,79.33295288999943,53534.81514120001
2023-12-15,00:31:49.000,349,11074129,13205,0,1702600308,13052.254329999989,79.34705114999815,53534.82911544
2023-12-15,00:31:50.000,349,11074145,13085,0,1702600309,13052.288011549994,79.38229680000222,53534.90597376
2023-12-15,00:31:51.000,349,11074120,13085,0,1702600310,13052.261066309999,79.31180550000136,53534.88501240001
2023-12-15,00:31:52.000,349,11074153,12965,0,1702600311,13052.240857379998,79.37524767000286,53534.86405104001
2023-12-15,00:31:53.000,349,11074193,13565,0,1702600312,13052.220648449998,79.39639506000094,53534.85706392
2023-12-15,00:31:54.000,349,11074119,13245,0,1702600313,13052.254329999989,79.36114941000415,53534.891999520005
2023-12-15,00:31:55.000,349,11074180,12765,0,1702600314,13052.213912139989,79.38229680000222,53534.87103816
2023-12-15,00:31:56.000,349,11074158,13205,0,1702600315,13052.240857379998,79.42459157999838,53534.8500768
2023-12-15,00:31:57.000,349,11074123,12925,0,1702600316,13052.193703209989,79.42459157999838,53534.88501240001
2023-12-15,00:31:58.000,349,11074158,13325,0,1702600317,13052.139812729998,79.45983723000245,53534.7802056
2023-12-15,00:31:59.000,349,11074150,12965,0,1702600318,13052.146549039993,79.41754244999902,53534.87103816
2023-12-15,00:32:00.000,349,11074165,12885,0,1702600319,13052.186966899993,79.39639506000094,53534.91296088001
2023-12-15,00:32:01.000,349,11074081,13365,0,1702600320,13052.160021659998,79.42459157999838,53534.919948
2023-12-15,00:32:02.000,349,11074131,13005,0,1702600321,13052.166757969993,79.43164070999774,53534.93392224001
2023-12-15,00:32:03.000,349,11074111,12765,0,1702600322,13052.099394869998,79.42459157999838,53534.822128320004
2023-12-15,00:32:04.000,349,11074155,13325,0,1702600323,13052.099394869998,79.42459157999838,53534.80116696
2023-12-15,00:32:05.000,349,11074142,13405,0,1702600324,13052.106131179993,79.38934593000158,53534.88501240001
2023-12-15,00:32:06.000,349,11074148,13005,0,1702600325,13052.072449629988,79.41754244999902,53534.90597376
2023-12-15,00:32:07.000,349,11074107,12765,0,1702600326,13052.065713319993,79.38934593000158,53534.87802528
2023-12-15,00:32:08.000,349,11074138,13165,0,1702600327,13052.045504389993,79.41049331999966,53534.83610256001
2023-12-15,00:32:09.000,349,11074140,13125,0,1702600328,13052.045504389993,79.41049331999966,53534.82911544
2023-12-15,00:32:10.000,349,11074145,12965,0,1702600329,13052.045504389993,79.38229680000222,53534.843089680006
2023-12-15,00:32:11.000,349,11074153,13045,0,1702600330,13052.045504389993,79.37524767000286,53534.843089680006
2023-12-15,00:32:12.000,349,11074097,12765,0,1702600331,13052.058977009998,79.41049331999966,53534.8500768
2023-12-15,00:32:13.000,349,11074114,12925,0,1702600332,13052.038768079998,79.41754244999902,53534.80815408
2023-12-15,00:32:14.000,349,11074126,12725,0,1702600333,13052.032031770003,79.44573897000373,53534.83610256001
2023-12-15,00:32:15.000,349,11074155,13125,0,1702600334,13052.052240700003,79.39639506000094,53534.88501240001
2023-12-15,00:32:16.000,349,11074094,13125,0,1702600335,13052.058977009998,79.36114941000415,53534.87802528
2023-12-15,00:32:17.000,349,11074135,13085,0,1702600336,13052.045504389993,79.39639506000094,53534.919948
2023-12-15,00:32:18.000,349,11074151,12765,0,1702600337,13052.032031770003,79.39639506000094,53534.85706392
2023-12-15,00:32:19.000,349,11074114,12965,0,1702600338,13051.957932359997,79.41754244999902,53534.82911544
2023-12-15,00:32:20.000,349,11074204,12765,0,1702600339,13051.944459739992,79.44573897000373,53534.81514120001
2023-12-15,00:32:21.000,349,11074167,12845,0,1702600340,13051.937723429997,79.45983723000245,53534.90597376
2023-12-15,00:32:22.000,349,11074134,13245,0,1702600341,13051.910778190002,79.43164070999774,53534.91296088001
2023-12-15,00:32:23.000,349,11074182,13325,0,1702600342,13051.856887709997,79.44573897000373,53534.81514120001
2023-12-15,00:32:24.000,349,11074111,13325,0,1702600343,13051.856887709997,79.44573897000373,53534.90597376
2023-12-15,00:32:25.000,349,11074141,13245,0,1702600344,13051.917514499997,79.5021320099986,53534.87802528
2023-12-15,00:32:26.000,349,11074102,13125,0,1702600345,13051.856887709997,79.45983723000245,53534.87103816
2023-12-15,00:32:27.000,349,11074131,12845,0,1702600346,13051.877096639997,79.42459157999838,53534.83610256001
2023-12-15,00:32:28.000,349,11074156,12765,0,1702600347,13051.823206159992,79.47393549000117,53534.85706392
2023-12-15,00:32:29.000,349,11074172,13205,0,1702600348,13051.796260919997,79.5162302700046,53534.78719272001
2023-12-15,00:32:30.000,349,11074107,13085,0,1702600349,13051.843415089992,79.49508287999925,53534.8500768
2023-12-15,00:32:31.000,349,11074131,13285,0,1702600350,13051.829942470002,79.49508287999925,53534.8500768
2023-12-15,00:32:32.000,349,11074155,13285,0,1702600351,13051.890569260002,79.49508287999925,53534.822128320004
2023-12-15,00:32:33.000,349,11074100,13285,0,1702600352,13051.850151400002,79.5162302700046,53534.83610256001
2023-12-15,00:32:34.000,349,11074158,13285,0,1702600353,13051.897305569997,79.50918113999796,53534.85706392
2023-12-15,00:32:35.000,349,11074128,12845,0,1702600354,13051.836678779997,79.52327940000396,53534.843089680006
2023-12-15,00:32:36.000,349,11074137,12885,0,1702600355,13051.843415089992,79.5021320099986,53534.78719272001
2023-12-15,00:32:37.000,349,11074129,12965,0,1702600356,13051.823206159992,79.5514759200014,53534.78719272001
2023-12-15,00:32:38.000,349,11074122,13165,0,1702600357,13051.802997229992,79.57262330999947,53534.80116696
2023-12-15,00:32:39.000,349,11074137,13165,0,1702600358,13051.816469849997,79.58672156999819,53534.78719272001
2023-12-15,00:32:40.000,349,11074158,13365,0,1702600359,13051.789524610002,79.55852505000075,53534.75924424
2023-12-15,00:32:41.000,349,11074128,13125,0,1702600360,13051.863624019992,79.57967243999883,53534.80116696
2023-12-15,00:32:42.000,349,11074140,13245,0,1702600361,13051.856887709997,79.57967243999883,53534.794179840006
2023-12-15,00:32:43.000,349,11074161,13125,0,1702600362,13051.856887709997,79.58672156999819,53534.794179840006
2023-12-15,00:32:44.000,349,11074108,13205,0,1702600363,13051.776051989997,79.6149180900029,53534.71732152001
2023-12-15,00:32:45.000,349,11074150,12925,0,1702600364,13051.762579369992,79.59377070000482,53534.68937304
2023-12-15,00:32:46.000,349,11074124,12765,0,1702600365,13051.809733540002,79.57967243999883,53534.76623136001
2023-12-15,00:32:47.000,349,11074144,12965,0,1702600366,13051.829942470002,79.60081983000418,53534.80815408
2023-12-15,00:32:48.000,349,11074187,12925,0,1702600367,13051.789524610002,79.57262330999947,53534.794179840006
2023-12-15,00:32:49.000,349,11074160,12965,0,1702600368,13051.762579369992,79.59377070000482,53534.73129576
2023-12-15,00:32:50.000,349,11074104,12965,0,1702600369,13051.802997229992,79.59377070000482,53534.75225712
2023-12-15,00:32:51.000,349,11074154,12925,0,1702600370,13051.836678779997,79.59377070000482,53534.73129576
2023-12-15,00:32:52.000,349,11074154,12925,0,1702600371,13051.829942470002,79.6149180900029,53534.81514120001
2023-12-15,00:32:53.000,349,11074143,13085,0,1702600372,13051.829942470002,79.66426199999842,53534.7103344
2023-12-15,00:32:54.000,349,11074165,13205,0,1702600373,13051.816469849997,79.64311461000034,53534.73828288
2023-12-15,00:32:55.000,349,11074131,13005,0,1702600374,13051.863624019992,79.66426199999842,53534.81514120001
2023-12-15,00:32:56.000,349,11074171,12965,0,1702600375,13051.883832949992,79.59377070000482,53534.822128320004
2023-12-15,00:32:57.000,349,11074159,13085,0,1702600376,13051.904041879992,79.64311461000034,53534.87103816
2023-12-15,00:32:58.000,349,11074133,12805,0,1702600377,13051.897305569997,79.66426199999842,53534.80815408
2023-12-15,00:32:59.000,349,11074154,13045,0,1702600378,13051.863624019992,79.6501637399997,53534.73828288
2023-12-15,00:33:00.000,349,11074153,13325,0,1702600379,13051.877096639997,79.62901635000162,53534.7802056
2023-12-15,00:33:01.000,349,11074110,13205,0,1702600380,13051.870360330002,79.62196722000226,53534.794179840006
2023-12-15,00:33:02.000,349,11074124,13125,0,1702600381,13051.910778190002,79.6501637399997,53534.773218480004
2023-12-15,00:33:03.000,349,11074148,12805,0,1702600382,13051.863624019992,79.64311461000034,53534.75225712
2023-12-15,00:33:04.000,349,11074116,13005,0,1702600383,13051.897305569997,79.6501637399997,53534.794179840006
2023-12-15,00:33:05.000,349,11074113,13045,0,1702600384,13051.937723429997,79.64311461000034,53534.85706392
2023-12-15,00:33:06.000,349,11074133,12805,0,1702600385,13051.957932359997,79.64311461000034,53534.80116696
2023-12-15,00:33:07.000,349,11074141,13085,0,1702600386,13051.910778190002,79.6149180900029,53534.80815408
2023-12-15,00:33:08.000,349,11074125,13165,0,1702600387,13051.883832949992,79.6501637399997,53534.74527000001
2023-12-15,00:33:09.000,349,11074141,13165,0,1702600388,13051.917514499997,79.65721286999906,53534.76623136001
2023-12-15,00:33:10.000,349,11074109,12845,0,1702600389,13051.937723429997,79.68540939000377,53534.80116696
2023-12-15,00:33:11.000,349,11074150,12885,0,1702600390,13051.951196050002,79.64311461000034,53534.8500768
2023-12-15,00:33:12.000,349,11074195,12925,0,1702600391,13051.964668669993,79.67131112999778,53534.7802056
2023-12-15,00:33:13.000,349,11074136,12845,0,1702600392,13051.930987120002,79.69245852000313,53534.80815408
2023-12-15,00:33:14.000,349,11074097,12925,0,1702600393,13051.951196050002,79.69245852000313,53534.83610256001
2023-12-15,00:33:15.000,349,11074091,13125,0,1702600394,13051.917514499997,79.75590069000464,53534.80815408
2023-12-15,00:33:16.000,349,11074159,13045,0,1702600395,13051.910778190002,79.77704808000271,53534.822128320004
2023-12-15,00:33:17.000,349,11074117,13165,0,1702600396,13051.937723429997,79.748851559998,53534.843089680006
2023-12-15,00:33:18.000,349,11074139,13285,0,1702600397,13051.863624019992,79.79114634000143,53534.73828288
2023-12-15,00:33:19.000,349,11074088,13205,0,1702600398,13051.883832949992,79.79819547000079,53534.75924424
2023-12-15,00:33:20.000,349,11074134,12845,0,1702600399,13051.937723429997,79.77704808000271,53534.81514120001
2023-12-15,00:33:21.000,349,11074131,12965,0,1702600400,13051.971404980002,79.76999895000336,53534.86405104001
2023-12-15,00:33:22.000,349,11074121,13485,0,1702600401,13051.944459739992,79.84049025000422,53534.88501240001
2023-12-15,00:33:23.000,349,11074115,12885,0,1702600402,13051.904041879992,79.84049025000422,53534.80815408
2023-12-15,00:33:24.000,349,11074130,12965,0,1702600403,13051.877096639997,79.88278503000038,53534.74527000001
2023-12-15,00:33:25.000,349,11074174,13165,0,1702600404,13051.917514499997,79.87573590000102,53534.83610256001
2023-12-15,00:33:26.000,349,11074154,12845,0,1702600405,13051.910778190002,79.8616376400023,53534.81514120001
2023-12-15,00:33:27.000,349,11074168,13005,0,1702600406,13051.924250809992,79.87573590000102,53534.89898664
2023-12-15,00:33:28.000,349,11074129,12765,0,1702600407,13051.890569260002,79.8968832899991,53534.91296088001
2023-12-15,00:33:29.000,349,11074143,12765,0,1702600408,13051.904041879992,79.91098154999781,53534.83610256001
2023-12-15,00:33:30.000,349,11074126,13125,0,1702600409,13051.904041879992,79.92507981000381,53534.794179840006
2023-12-15,00:33:31.000,349,11074134,13085,0,1702600410,13051.957932359997,79.93212894000317,53534.80116696
2023-12-15,00:33:32.000,349,11074114,13045,0,1702600411,13051.917514499997,79.95327633000124,53534.843089680006
2023-12-15,00:33:33.000,349,11074146,13125,0,1702600412,13051.924250809992,79.9603254600006,53534.81514120001
2023-12-15,00:33:34.000,349,11074178,13205,0,1702600413,13051.870360330002,80.02376763000211,53534.80815408
2023-12-15,00:33:35.000,349,11074111,13245,0,1702600414,13051.971404980002,79.97442371999932,53534.86405104001
2023-12-15,00:33:36.000,349,11074124,12765,0,1702600415,13052.005086529993,80.0096693700034,53534.85706392
2023-12-15,00:33:37.000,349,11074138,13085,0,1702600416,13052.011822840002,79.99557111000468,53534.891999520005
2023-12-15,00:33:38.000,349,11074134,13005,0,1702600417,13051.964668669993,80.0096693700034,53534.87103816
2023-12-15,00:33:39.000,349,11074108,13245,0,1702600418,13051.910778190002,79.99557111000468,53534.80815408
2023-12-15,00:33:40.000,349,11074160,13125,0,1702600419,13051.917514499997,80.03786589000083,53534.7802056
2023-12-15,00:33:41.000,349,11074127,13005,0,1702600420,13051.984877599993,80.01671850000275,53534.86405104001
2023-12-15,00:33:42.000,349,11074133,12965,0,1702600421,13051.964668669993,80.03786589000083,53534.89898664
2023-12-15,00:33:43.000,349,11074187,12645,0,1702600422,13051.930987120002,79.97442371999932,53534.80116696
2023-12-15,00:33:44.000,349,11074155,13405,0,1702600423,13051.937723429997,79.98147284999868,53534.82911544
2023-12-15,00:33:45.000,349,11074169,13085,0,1702600424,13051.998350219998,79.99557111000468,53534.89898664
2023-12-15,00:33:46.000,349,11074126,13245,0,1702600425,13051.944459739992,80.04491502000019,53534.90597376
2023-12-15,00:33:47.000,349,11074157,13285,0,1702600426,13052.005086529993,80.01671850000275,53534.88501240001
2023-12-15,00:33:48.000,349,11074141,13005,0,1702600427,13051.957932359997,80.06606240999827,53534.81514120001
2023-12-15,00:33:49.000,349,11074145,13285,0,1702600428,13051.897305569997,80.03786589000083,53534.83610256001
2023-12-15,00:33:50.000,349,11074127,13365,0,1702600429,13051.957932359997,80.08720980000362,53534.91296088001
2023-12-15,00:33:51.000,349,11074186,13285,0,1702600430,13052.058977009998,80.03081676000147,53534.94789648
2023-12-15,00:33:52.000,349,11074124,13245,0,1702600431,13052.018559149998,80.10130806000234,53534.919948
2023-12-15,00:33:53.000,349,11074138,12685,0,1702600432,13052.018559149998,80.11540632000106,53534.919948
2023-12-15,00:33:54.000,349,11074153,12965,0,1702600433,13052.025295459993,80.0731115400049,53534.97584496
2023-12-15,00:33:55.000,349,11074154,13125,0,1702600434,13052.058977009998,80.0731115400049,53534.91296088001
2023-12-15,00:33:56.000,349,11074161,12925,0,1702600435,13052.025295459993,80.1083571900017,53534.97584496
2023-12-15,00:33:57.000,349,11074103,13005,0,1702600436,13052.011822840002,80.08016067000426,53534.90597376
2023-12-15,00:33:58.000,349,11074121,13325,0,1702600437,13051.937723429997,80.0731115400049,53534.83610256001
2023-12-15,00:33:59.000,349,11074137,13405,0,1702600438,13052.011822840002,80.09425893000298,53534.87103816
2023-12-15,00:34:00.000,349,11074161,13245,0,1702600439,13052.052240700003,80.09425893000298,53534.93392224001
2023-12-15,00:34:01.000,349,11074148,13005,0,1702600440,13052.038768079998,80.11540632000106,53534.961870720006
2023-12-15,00:34:02.000,349,11074129,13285,0,1702600441,13052.018559149998,80.1436028399985,53534.93392224001
2023-12-15,00:34:03.000,349,11074135,13285,0,1702600442,13051.991613910002,80.13655370999913,53534.88501240001
2023-12-15,00:34:04.000,349,11074172,13205,0,1702600443,13052.018559149998,80.1436028399985,53534.919948
2023-12-15,00:34:05.000,349,11074183,12965,0,1702600444,13052.025295459993,80.12950457999978,53534.93392224001
2023-12-15,00:34:06.000,349,11074144,12965,0,1702600445,13052.018559149998,80.15770110000449,53534.961870720006
2023-12-15,00:34:07.000,349,11074106,12925,0,1702600446,13052.052240700003,80.11540632000106,53535.00379344001
2023-12-15,00:34:08.000,349,11074135,13085,0,1702600447,13052.038768079998,80.1083571900017,53534.98283208001
2023-12-15,00:34:09.000,349,11074146,12885,0,1702600448,13052.011822840002,80.10130806000234,53534.96885784
2023-12-15,00:34:10.000,349,11074109,12965,0,1702600449,13052.045504389993,80.11540632000106,53535.010780560006
2023-12-15,00:34:11.000,349,11074180,13445,0,1702600450,13052.058977009998,80.1083571900017,53534.98283208001
2023-12-15,00:34:12.000,349,11074137,13365,0,1702600451,13052.005086529993,80.12245545000042,53534.99680632
2023-12-15,00:34:13.000,349,11074118,13165,0,1702600452,13052.025295459993,80.1436028399985,53535.010780560006
2023-12-15,00:34:14.000,349,11074147,13205,0,1702600453,13051.951196050002,80.12245545000042,53535.01776768
2023-12-15,00:34:15.000,349,11074171,13165,0,1702600454,13051.957932359997,80.11540632000106,53534.98283208001
2023-12-15,00:34:16.000,349,11074110,13285,0,1702600455,13052.005086529993,80.08720980000362,53535.07366464
2023-12-15,00:34:17.000,349,11074180,13085,0,1702600456,13052.032031770003,80.12245545000042,53535.094626
2023-12-15,00:34:18.000,349,11074092,13285,0,1702600457,13051.964668669993,80.12245545000042,53535.06667752
2023-12-15,00:34:19.000,349,11074173,13245,0,1702600458,13051.924250809992,80.13655370999913,53534.95488360001
2023-12-15,00:34:20.000,349,11074117,13325,0,1702600459,13051.930987120002,80.12950457999978,53534.989819200004
2023-12-15,00:34:21.000,349,11074181,13285,0,1702600460,13051.984877599993,80.1083571900017,53535.08763888
2023-12-15,00:34:22.000,349,11074113,12885,0,1702600461,13051.924250809992,80.13655370999913,53535.094626
2023-12-15,00:34:23.000,349,11074125,12925,0,1702600462,13051.937723429997,80.11540632000106,53535.00379344001
2023-12-15,00:34:24.000,349,11074138,13125,0,1702600463,13051.971404980002,80.0731115400049,53535.129561600006
2023-12-15,00:34:25.000,349,11074119,13365,0,1702600464,13051.971404980002,80.03786589000083,53535.19943280001
2023-12-15,00:34:26.000,349,11074139,13525,0,1702600465,13051.964668669993,80.01671850000275,53535.129561600006
2023-12-15,00:34:27.000,349,11074141,13245,0,1702600466,13051.944459739992,80.04491502000019,53535.13654872
2023-12-15,00:34:28.000,349,11074146,13365,0,1702600467,13051.863624019992,80.0731115400049,53535.11558736
2023-12-15,00:34:29.000,349,11074158,13405,0,1702600468,13051.877096639997,80.05901327999891,53535.059690400005
2023-12-15,00:34:30.000,349,11074154,13125,0,1702600469,13051.877096639997,80.05196414999955,53535.13654872
2023-12-15,00:34:31.000,349,11074149,13125,0,1702600470,13051.910778190002,80.0731115400049,53535.19244568
2023-12-15,00:34:32.000,349,11074147,13205,0,1702600471,13051.863624019992,80.06606240999827,53535.1644972
2023-12-15,00:34:33.000,349,11074147,13285,0,1702600472,13051.870360330002,80.06606240999827,53535.178471440006
2023-12-15,00:34:34.000,349,11074226,13325,0,1702600473,13051.856887709997,80.08016067000426,53535.19943280001
2023-12-15,00:34:35.000,349,11074130,13445,0,1702600474,13051.890569260002,80.12950457999978,53535.20641992
2023-12-15,00:34:36.000,349,11074146,13325,0,1702600475,13051.843415089992,80.08720980000362,53535.1644972
2023-12-15,00:34:37.000,349,11074115,13285,0,1702600476,13051.823206159992,80.1083571900017,53535.19943280001
2023-12-15,00:34:38.000,349,11074159,12765,0,1702600477,13051.755843059997,80.09425893000298,53535.13654872
2023-12-15,00:34:39.000,349,11074113,13445,0,1702600478,13051.742370439992,80.15065196999785,53535.129561600006
2023-12-15,00:34:40.000,349,11074167,13125,0,1702600479,13051.722161509992,80.15770110000449,53535.15052296001
2023-12-15,00:34:41.000,349,11074134,13325,0,1702600480,13051.789524610002,80.11540632000106,53535.227381280005
2023-12-15,00:34:42.000,349,11074142,13325,0,1702600481,13051.776051989997,80.13655370999913,53535.24834264001
2023-12-15,00:34:43.000,349,11074111,12845,0,1702600482,13051.769315680001,80.11540632000106,53535.17148432001
2023-12-15,00:34:44.000,349,11074119,13285,0,1702600483,13051.668271030001,80.15065196999785,53535.26231688
2023-12-15,00:34:45.000,349,11074124,13285,0,1702600484,13051.62785317,80.15065196999785,53535.227381280005
2023-12-15,00:34:46.000,349,11074146,13085,0,1702600485,13051.58743531,80.17884849000257,53535.15052296001
2023-12-15,00:34:47.000,349,11074150,13005,0,1702600486,13051.695216269996,80.09425893000298,53535.31122672
2023-12-15,00:34:48.000,349,11074149,13205,0,1702600487,13051.654798409996,80.08720980000362,53535.26231688
2023-12-15,00:34:49.000,349,11074144,13325,0,1702600488,13051.600907929991,80.08016067000426,53535.21340704
2023-12-15,00:34:50.000,349,11074081,12925,0,1702600489,13051.58743531,80.10130806000234,53535.26231688
2023-12-15,00:34:51.000,349,11074169,13045,0,1702600490,13051.54701745,80.10130806000234,53535.2343684
2023-12-15,00:34:52.000,349,11074158,13285,0,1702600491,13051.513335899996,80.05901327999891,53535.24135552
2023-12-15,00:34:53.000,349,11074118,13085,0,1702600492,13051.42576387,80.09425893000298,53535.1644972
2023-12-15,00:34:54.000,349,11074151,13405,0,1702600493,13051.41902755999,80.06606240999827,53535.20641992
2023-12-15,00:34:55.000,349,11074125,13165,0,1702600494,13051.45944541999,80.05901327999891,53535.276291120004
2023-12-15,00:34:56.000,349,11074170,12925,0,1702600495,13051.48639066,80.03786589000083,53535.18545856
2023-12-15,00:34:57.000,349,11074113,12685,0,1702600496,13051.41902755999,80.06606240999827,53535.276291120004
2023-12-15,00:34:58.000,349,11074157,13285,0,1702600497,13051.412291249995,80.05901327999891,53535.20641992
2023-12-15,00:34:59.000,349,11074139,13005,0,1702600498,13051.31798290999,80.09425893000298,53535.129561600006
2023-12-15,00:35:00.000,349,11074163,13325,0,1702600499,13051.351664459995,80.05901327999891,53535.13654872
2023-12-15,00:35:01.000,349,11074170,13005,0,1702600500,13051.351664459995,80.06606240999827,53535.1644972
2023-12-15,00:35:02.000,349,11074142,13125,0,1702600501,13051.32471922,80.08720980000362,53535.15052296001
2023-12-15,00:35:03.000,349,11074139,13125,0,1702600502,13051.29777397999,80.08720980000362,53535.10161312001
2023-12-15,00:35:04.000,349,11074119,13125,0,1702600503,13051.30451029,80.06606240999827,53535.15052296001
2023-12-15,00:35:05.000,349,11074185,13005,0,1702600504,13051.34492815,80.01671850000275,53535.13654872
2023-12-15,00:35:06.000,349,11074158,13325,0,1702600505,13051.31798290999,80.06606240999827,53535.157510080004
2023-12-15,00:35:07.000,349,11074194,13245,0,1702600506,13051.291037669995,80.12245545000042,53535.157510080004
2023-12-15,00:35:08.000,349,11074117,13285,0,1702600507,13051.270828739995,80.1717993600032,53535.11558736
2023-12-15,00:35:09.000,349,11074147,13245,0,1702600508,13051.23714718999,80.17884849000257,53535.05270328001
2023-12-15,00:35:10.000,349,11074111,13045,0,1702600509,13051.23714718999,80.1436028399985,53535.157510080004
2023-12-15,00:35:11.000,349,11074148,13125,0,1702600510,13051.230410879994,80.1436028399985,53535.18545856
2023-12-15,00:35:12.000,349,11074129,13085,0,1702600511,13051.23714718999,80.11540632000106,53535.12257448001
2023-12-15,00:35:13.000,349,11074116,13085,0,1702600512,13051.169784089994,80.1436028399985,53535.08763888
2023-12-15,00:35:14.000,349,11074132,12925,0,1702600513,13051.230410879994,80.16475023000385,53535.24834264001
2023-12-15,00:35:15.000,349,11074097,13125,0,1702600514,13051.21693825999,80.13655370999913,53535.13654872
2023-12-15,00:35:16.000,349,11074163,13045,0,1702600515,13051.210201949994,80.19294675000128,53535.157510080004
2023-12-15,00:35:17.000,349,11074139,12965,0,1702600516,13051.20346564,80.15770110000449,53535.178471440006
2023-12-15,00:35:18.000,349,11074126,12965,0,1702600517,13051.15631146999,80.1717993600032,53535.10161312001
2023-12-15,00:35:19.000,349,11074147,13165,0,1702600518,13051.18325671,80.15770110000449,53535.094626
2023-12-15,00:35:20.000,349,11074168,13405,0,1702600519,13051.2438835,80.13655370999913,53535.21340704
2023-12-15,00:35:21.000,349,11074141,13005,0,1702600520,13051.210201949994,80.1717993600032,53535.157510080004
2023-12-15,00:35:22.000,349,11074166,13165,0,1702600521,13051.18325671,80.12245545000042,53535.12257448001
2023-12-15,00:35:23.000,349,11074152,13485,0,1702600522,13051.109157299994,80.1717993600032,53535.08763888
2023-12-15,00:35:24.000,349,11074151,13045,0,1702600523,13051.122629919999,80.17884849000257,53535.08763888
2023-12-15,00:35:25.000,349,11074148,13365,0,1702600524,13051.142838849999,80.17884849000257,53535.094626
2023-12-15,00:35:26.000,349,11074134,12805,0,1702600525,13051.122629919999,80.19294675000128,53535.11558736
2023-12-15,00:35:27.000,349,11074200,13045,0,1702600526,13051.149575159994,80.15065196999785,53535.11558736
2023-12-15,00:35:28.000,349,11074148,13045,0,1702600527,13051.149575159994,80.16475023000385,53535.094626
2023-12-15,00:35:29.000,349,11074143,12925,0,1702600528,13051.18325671,80.18589762000192,53535.14353584
2023-12-15,00:35:30.000,349,11074149,13085,0,1702600529,13051.122629919999,80.19999588000064,53535.08065176001
2023-12-15,00:35:31.000,349,11074164,13045,0,1702600530,13051.075475749989,80.19999588000064,53535.059690400005
2023-12-15,00:35:32.000,349,11074169,13165,0,1702600531,13051.122629919999,80.20704501,53535.07366464
2023-12-15,00:35:33.000,349,11074126,13005,0,1702600532,13051.122629919999,80.24229066000407,53535.05270328001
2023-12-15,00:35:34.000,349,11074131,13005,0,1702600533,13051.095684679989,80.22819239999808,53535.05270328001
2023-12-15,00:35:35.000,349,11074160,13285,0,1702600534,13051.062003129999,80.21409413999936,53535.03872904
2023-12-15,00:35:36.000,349,11074136,12805,0,1702600535,13051.11589360999,80.17884849000257,53535.094626
2023-12-15,00:35:37.000,349,11074148,12925,0,1702600536,13051.122629919999,80.16475023000385,53535.11558736
2023-12-15,00:35:38.000,349,11074146,13005,0,1702600537,13051.095684679989,80.1717993600032,53535.03174192001
2023-12-15,00:35:39.000,349,11074124,13005,0,1702600538,13051.041794199999,80.18589762000192,53534.989819200004
2023-12-15,00:35:40.000,349,11074190,12845,0,1702600539,13051.055266819989,80.15065196999785,53534.95488360001
2023-12-15,00:35:41.000,349,11074128,12845,0,1702600540,13051.062003129999,80.15770110000449,53535.03872904
2023-12-15,00:35:42.000,349,11074138,12965,0,1702600541,13051.048530509994,80.18589762000192,53535.01776768
2023-12-15,00:35:43.000,349,11074149,13165,0,1702600542,13051.014848959989,80.19999588000064,53534.961870720006
2023-12-15,00:35:44.000,349,11074143,13285,0,1702600543,13051.041794199999,80.19999588000064,53535.00379344001
2023-12-15,00:35:45.000,349,11074123,12765,0,1702600544,13051.055266819989,80.19999588000064,53535.07366464
2023-12-15,00:35:46.000,349,11074161,13285,0,1702600545,13051.048530509994,80.15065196999785,53535.08065176001
2023-12-15,00:35:47.000,349,11074135,12925,0,1702600546,13051.001376339998,80.17884849000257,53534.96885784
2023-12-15,00:35:48.000,349,11074135,12925,0,1702600547,13050.927276929993,80.16475023000385,53534.91296088001
2023-12-15,00:35:49.000,349,11074180,13085,0,1702600548,13050.920540619998,80.16475023000385,53534.87802528
2023-12-15,00:35:50.000,349,11074132,13285,0,1702600549,13050.954222169988,80.12950457999978,53534.95488360001
2023-12-15,00:35:51.000,349,11074123,13085,0,1702600550,13050.927276929993,80.13655370999913,53534.989819200004
2023-12-15,00:35:52.000,349,11074161,13045,0,1702600551,13050.927276929993,80.1436028399985,53535.010780560006
2023-12-15,00:35:53.000,349,11074165,12885,0,1702600552,13050.826232279993,80.13655370999913,53534.95488360001
2023-12-15,00:35:54.000,349,11074147,12765,0,1702600553,13050.886859069993,80.08720980000362,53534.961870720006
2023-12-15,00:35:55.000,349,11074129,13005,0,1702600554,13050.819495969998,80.1083571900017,53534.97584496
2023-12-15,00:35:56.000,349,11074162,13085,0,1702600555,13050.799287039998,80.12950457999978,53535.00379344001
2023-12-15,00:35:57.000,349,11074132,12965,0,1702600556,13050.806023349993,80.12950457999978,53534.98283208001
2023-12-15,00:35:58.000,349,11074105,13005,0,1702600557,13050.765605489993,80.1436028399985,53534.89898664
2023-12-15,00:35:59.000,349,11074118,12885,0,1702600558,13050.745396559993,80.15065196999785,53534.95488360001
2023-12-15,00:36:00.000,349,11074179,13205,0,1702600559,13050.765605489993,80.10130806000234,53534.92693512
2023-12-15,00:36:01.000,349,11074188,12965,0,1702600560,13050.711715010002,80.10130806000234,53534.989819200004
2023-12-15,00:36:02.000,349,11074152,13005,0,1702600561,13050.704978699992,80.08016067000426,53534.90597376
2023-12-15,00:36:03.000,349,11074169,13205,0,1702600562,13050.597197739997,80.1083571900017,53534.843089680006
2023-12-15,00:36:04.000,349,11074185,13245,0,1702600563,13050.630879290002,80.1083571900017,53534.86405104001
2023-12-15,00:36:05.000,349,11074127,13085,0,1702600564,13050.637615599997,80.12245545000042,53534.88501240001
2023-12-15,00:36:06.000,349,11074163,13085,0,1702600565,13050.610670360002,80.12245545000042,53534.90597376
2023-12-15,00:36:07.000,349,11074120,13125,0,1702600566,13050.617406669997,80.1083571900017,53534.940909360004
2023-12-15,00:36:08.000,349,11074154,12885,0,1702600567,13050.590461430002,80.11540632000106,53534.8500768
2023-12-15,00:36:09.000,349,11074148,13245,0,1702600568,13050.556779879997,80.08720980000362,53534.90597376
2023-12-15,00:36:10.000,349,11074161,13165,0,1702600569,13050.583725119992,80.08016067000426,53534.8500768
2023-12-15,00:36:11.000,349,11074136,12805,0,1702600570,13050.576988809997,80.08016067000426,53534.822128320004
2023-12-15,00:36:12.000,349,11074159,13045,0,1702600571,13050.543307259992,80.08720980000362,53534.83610256001
2023-12-15,00:36:13.000,349,11074134,13085,0,1702600572,13050.469207850001,80.08016067000426,53534.794179840006
2023-12-15,00:36:14.000,349,11074163,12965,0,1702600573,13050.475944159996,80.06606240999827,53534.773218480004
2023-12-15,00:36:15.000,349,11074133,13125,0,1702600574,13050.489416780001,80.02376763000211,53534.85706392
2023-12-15,00:36:16.000,349,11074164,13045,0,1702600575,13050.482680469991,80.02376763000211,53534.86405104001
2023-12-15,00:36:17.000,349,11074127,12925,0,1702600576,13050.442262609991,79.96737458999996,53534.83610256001
2023-12-15,00:36:18.000,349,11074166,13125,0,1702600577,13050.40858106,79.93212894000317,53534.80815408
2023-12-15,00:36:19.000,349,11074129,13045,0,1702600578,13050.30753641,79.88278503000038,53534.70334728
2023-12-15,00:36:20.000,349,11074186,13325,0,1702600579,13050.34121795999,79.8968832899991,53534.75225712
2023-12-15,00:36:21.000,349,11074149,13245,0,1702600580,13050.34795427,79.88278503000038,53534.75225712
2023-12-15,00:36:22.000,349,11074126,13205,0,1702600581,13050.32100902999,79.87573590000102,53534.66841168001
2023-12-15,00:36:23.000,349,11074109,13205,0,1702600582,13050.28059116999,79.85458851000294,53534.66841168001
2023-12-15,00:36:24.000,349,11074099,13125,0,1702600583,13050.28059116999,79.83344112000486,53534.66841168001
2023-12-15,00:36:25.000,349,11074128,12885,0,1702600584,13050.314272719996,79.81229372999951,53534.7103344
2023-12-15,00:36:26.000,349,11074118,12925,0,1702600585,13050.26711855,79.79114634000143,53534.68937304
2023-12-15,00:36:27.000,349,11074129,12965,0,1702600586,13050.253645929995,79.79819547000079,53534.6404632
2023-12-15,00:36:28.000,349,11074182,12925,0,1702600587,13050.18628283,79.75590069000464,53534.61950184001
2023-12-15,00:36:29.000,349,11074155,13005,0,1702600588,13050.15933758999,79.73475329999928,53534.57757912001
2023-12-15,00:36:30.000,349,11074158,13045,0,1702600589,13050.152601279995,79.72770416999992,53534.605527600004
2023-12-15,00:36:31.000,349,11074191,12765,0,1702600590,13050.172810209995,79.73475329999928,53534.626488960006
2023-12-15,00:36:32.000,349,11074120,12645,0,1702600591,13050.13912865999,79.748851559998,53534.570592
2023-12-15,00:36:33.000,349,11074135,13325,0,1702600592,13050.08523818,79.72065504000057,53534.41687536
2023-12-15,00:36:34.000,349,11074148,13045,0,1702600593,13050.09871079999,79.67836026000441,53534.47277232
2023-12-15,00:36:35.000,349,11074171,13285,0,1702600594,13050.132392349995,79.6501637399997,53534.52866928001
2023-12-15,00:36:36.000,349,11074184,13005,0,1702600595,13050.14586497,79.67131112999778,53534.52866928001
2023-12-15,00:36:37.000,349,11074159,12965,0,1702600596,13050.11891972999,79.6501637399997,53534.47975944001
2023-12-15,00:36:38.000,349,11074164,12885,0,1702600597,13050.10544711,79.70655678000185,53534.42386248
2023-12-15,00:36:39.000,349,11074139,13285,0,1702600598,13050.091974489995,79.66426199999842,53534.42386248
2023-12-15,00:36:40.000,349,11074167,12845,0,1702600599,13050.112183419995,79.65721286999906,53534.36097840001
2023-12-15,00:36:41.000,349,11074124,13085,0,1702600600,13050.1660739,79.62901635000162,53534.37495264
2023-12-15,00:36:42.000,349,11074121,12885,0,1702600601,13050.213228069995,79.62901635000162,53534.43084960001
2023-12-15,00:36:43.000,349,11074162,12605,0,1702600602,13050.1660739,79.63606548000098,53534.37495264
2023-12-15,00:36:44.000,349,11074154,13205,0,1702600603,13050.20649176,79.64311461000034,53534.38193976001
2023-12-15,00:36:45.000,349,11074183,12685,0,1702600604,13050.21996437999,79.6501637399997,53534.24219736001
2023-12-15,00:36:46.000,349,11074109,12685,0,1702600605,13050.22670069,79.66426199999842,53534.26315872001
2023-12-15,00:36:47.000,349,11074149,13165,0,1702600606,13050.273854859995,79.69245852000313,53534.29809432
2023-12-15,00:36:48.000,349,11074164,12845,0,1702600607,13050.28732748,79.69245852000313,53534.33302992001
2023-12-15,00:36:49.000,349,11074142,13245,0,1702600608,13050.294063789996,79.69245852000313,53534.1863004
2023-12-15,00:36:50.000,349,11074132,12805,0,1702600609,13050.38837213,79.69950765000249,53534.291107200006
2023-12-15,00:36:51.000,349,11074110,12885,0,1702600610,13050.381635819991,79.7136059100012,53534.221236000005
2023-12-15,00:36:52.000,349,11074100,13285,0,1702600611,13050.374899509996,79.73475329999928,53534.29809432
2023-12-15,00:36:53.000,349,11074177,13005,0,1702600612,13050.374899509996,79.74180242999864,53534.20726176
2023-12-15,00:36:54.000,349,11074158,12885,0,1702600613,13050.38837213,79.76999895000336,53534.2561716
2023-12-15,00:36:55.000,349,11074138,13285,0,1702600614,13050.455735229996,79.78409721000207,53534.30508144
2023-12-15,00:36:56.000,349,11074178,13085,0,1702600615,13050.556779879997,79.79114634000143,53534.27713296
2023-12-15,00:36:57.000,349,11074126,13285,0,1702600616,13050.516362019996,79.762949820004,53534.31206856001
2023-12-15,00:36:58.000,349,11074148,12965,0,1702600617,13050.536570949997,79.79819547000079,53534.2561716
2023-12-15,00:36:59.000,349,11074147,13285,0,1702600618,13050.489416780001,79.79114634000143,53534.16533904001
2023-12-15,00:37:00.000,349,11074145,13165,0,1702600619,13050.550043570001,79.84753938000358,53534.24219736001
2023-12-15,00:37:01.000,349,11074177,13125,0,1702600620,13050.630879290002,79.81934285999887,53534.20726176
2023-12-15,00:37:02.000,349,11074132,12965,0,1702600621,13050.644351909992,79.86868677000166,53534.19328752001
2023-12-15,00:37:03.000,349,11074174,12885,0,1702600622,13050.630879290002,79.8616376400023,53534.20726176
2023-12-15,00:37:04.000,349,11074188,12925,0,1702600623,13050.684769769992,79.85458851000294,53534.172326160005
2023-12-15,00:37:05.000,349,11074136,12925,0,1702600624,13050.725187629992,79.85458851000294,53534.270145840004
2023-12-15,00:37:06.000,349,11074153,12805,0,1702600625,13050.765605489993,79.88983415999974,53534.24918448
2023-12-15,00:37:07.000,349,11074144,12845,0,1702600626,13050.752132870002,79.91098154999781,53534.21424888001
2023-12-15,00:37:08.000,349,11074169,13165,0,1702600627,13050.745396559993,79.90393241999845,53534.151364800004
2023-12-15,00:37:09.000,349,11074134,13005,0,1702600628,13050.799287039998,79.8968832899991,53534.14437768001
2023-12-15,00:37:10.000,349,11074134,12845,0,1702600629,13050.853177520003,79.87573590000102,53534.20726176
2023-12-15,00:37:11.000,349,11074147,12925,0,1702600630,13050.886859069993,79.90393241999845,53534.23521024
2023-12-15,00:37:12.000,349,11074178,12765,0,1702600631,13050.913804309988,79.93212894000317,53534.172326160005
2023-12-15,00:37:13.000,349,11074172,13045,0,1702600632,13050.880122759998,79.94622720000189,53534.1863004
2023-12-15,00:37:14.000,349,11074158,12805,0,1702600633,13050.967694789993,79.97442371999932,53534.23521024
2023-12-15,00:37:15.000,349,11074137,13005,0,1702600634,13051.001376339998,79.96737458999996,53534.19328752001
2023-12-15,00:37:16.000,349,11074132,13125,0,1702600635,13051.001376339998,79.98852197999804,53534.270145840004
2023-12-15,00:37:17.000,349,11074155,13045,0,1702600636,13051.041794199999,80.00262024000403,53534.21424888001
2023-12-15,00:37:18.000,349,11074108,12965,0,1702600637,13051.001376339998,80.03786589000083,53534.15835192
2023-12-15,00:37:19.000,349,11074156,12845,0,1702600638,13051.055266819989,80.05901327999891,53534.1863004
2023-12-15,00:37:20.000,349,11074110,12925,0,1702600639,13051.13610253999,80.02376763000211,53534.26315872001
2023-12-15,00:37:21.000,349,11074178,13085,0,1702600640,13051.109157299994,80.04491502000019,53534.24918448
2023-12-15,00:37:22.000,349,11074185,13125,0,1702600641,13051.082212059999,80.05901327999891,53534.21424888001
2023-12-15,00:37:23.000,349,11074172,13125,0,1702600642,13051.149575159994,80.04491502000019,53534.26315872001
2023-12-15,00:37:24.000,349,11074156,13005,0,1702600643,13051.142838849999,80.08016067000426,53534.27713296
2023-12-15,00:37:25.000,349,11074178,13125,0,1702600644,13051.189993019994,80.10130806000234,53534.291107200006
2023-12-15,00:37:26.000,349,11074092,12925,0,1702600645,13051.109157299994,80.1083571900017,53534.26315872001
2023-12-15,00:37:27.000,349,11074160,13165,0,1702600646,13051.189993019994,80.08720980000362,53534.36796552
2023-12-15,00:37:28.000,349,11074123,13165,0,1702600647,13051.18325671,80.1083571900017,53534.35399128
2023-12-15,00:37:29.000,349,11074139,12925,0,1702600648,13051.21693825999,80.1436028399985,53534.36097840001
2023-12-15,00:37:30.000,349,11074164,12925,0,1702600649,13051.20346564,80.12950457999978,53534.37495264
2023-12-15,00:37:31.000,349,11074200,13045,0,1702600650,13051.19672932999,80.15065196999785,53534.35399128
2023-12-15,00:37:32.000,349,11074107,12725,0,1702600651,13051.189993019994,80.15770110000449,53534.37495264
2023-12-15,00:37:33.000,349,11074166,13085,0,1702600652,13051.142838849999,80.16475023000385,53534.29809432
2023-12-15,00:37:34.000,349,11074142,13085,0,1702600653,13051.18325671,80.17884849000257,53534.30508144
2023-12-15,00:37:35.000,349,11074188,13045,0,1702600654,13051.2438835,80.16475023000385,53534.37495264
2023-12-15,00:37:36.000,349,11074169,13045,0,1702600655,13051.2438835,80.10130806000234,53534.40290112
2023-12-15,00:37:37.000,349,11074160,13285,0,1702600656,13051.21693825999,80.1436028399985,53534.40290112
2023-12-15,00:37:38.000,349,11074152,12965,0,1702600657,13051.22367457,80.13655370999913,53534.40988824001
2023-12-15,00:37:39.000,349,11074154,13205,0,1702600658,13051.17652039999,80.13655370999913,53534.35399128
2023-12-15,00:37:40.000,349,11074206,12605,0,1702600659,13051.25735611999,80.15065196999785,53534.34700416
2023-12-15,00:37:41.000,349,11074166,13165,0,1702600660,13051.270828739995,80.16475023000385,53534.41687536
2023-12-15,00:37:42.000,349,11074155,12725,0,1702600661,13051.21693825999,80.19999588000064,53534.40290112
2023-12-15,00:37:43.000,349,11074122,13005,0,1702600662,13051.21693825999,80.22114326999872,53534.43084960001
2023-12-15,00:37:44.000,349,11074158,13085,0,1702600663,13051.189993019994,80.23524153000471,53534.43084960001
2023-12-15,00:37:45.000,349,11074099,13005,0,1702600664,13051.27756504999,80.22819239999808,53534.52866928001
2023-12-15,00:37:46.000,349,11074171,13325,0,1702600665,13051.27756504999,80.24229066000407,53534.50072080001
2023-12-15,00:37:47.000,349,11074178,13165,0,1702600666,13051.270828739995,80.26343805000215,53534.47277232
2023-12-15,00:37:48.000,349,11074180,12885,0,1702600667,13051.2438835,80.25638892000279,53534.458798080006
2023-12-15,00:37:49.000,349,11074193,13085,0,1702600668,13051.25735611999,80.3198310900043,53534.40290112
2023-12-15,00:37:50.000,349,11074113,13165,0,1702600669,13051.270828739995,80.29868369999895,53534.5356564
2023-12-15,00:37:51.000,349,11074147,12965,0,1702600670,13051.33819183999,80.33392935000302,53534.57757912001
2023-12-15,00:37:52.000,349,11074178,13045,0,1702600671,13051.31798290999,80.31278195999766,53534.51469504
2023-12-15,00:37:53.000,349,11074177,13005,0,1702600672,13051.30451029,80.34097848000238,53534.51469504
2023-12-15,00:37:54.000,349,11074167,13285,0,1702600673,13051.33819183999,80.34802761000174,53534.570592
2023-12-15,00:37:55.000,349,11074134,12765,0,1702600674,13051.34492815,80.3057328299983,53534.50072080001
2023-12-15,00:37:56.000,349,11074183,13285,0,1702600675,13051.36513708,80.34097848000238,53534.49373368
2023-12-15,00:37:57.000,349,11074135,13125,0,1702600676,13051.38534601,80.34802761000174,53534.54264352
2023-12-15,00:37:58.000,349,11074109,13085,0,1702600677,13051.371873389995,80.39737152000453,53534.5356564
2023-12-15,00:37:59.000,349,11074164,12925,0,1702600678,13051.392082319995,80.38327325999853,53534.51469504
2023-12-15,00:38:00.000,349,11074118,13125,0,1702600679,13051.472918039995,80.34802761000174,53534.570592
2023-12-15,00:38:01.000,349,11074131,13245,0,1702600680,13051.47965434999,80.37622412999917,53534.63347608
2023-12-15,00:38:02.000,349,11074135,13045,0,1702600681,13051.52680852,80.39737152000453,53534.61251472
2023-12-15,00:38:03.000,349,11074138,13045,0,1702600682,13051.47965434999,80.40442065000389,53534.52168216
2023-12-15,00:38:04.000,349,11074190,13125,0,1702600683,13051.52680852,80.42556804000196,53534.56360488
2023-12-15,00:38:05.000,349,11074140,13005,0,1702600684,13051.58743531,80.41146978000324,53534.61950184001
2023-12-15,00:38:06.000,349,11074170,12845,0,1702600685,13051.614380549996,80.43966630000068,53534.61950184001
2023-12-15,00:38:07.000,349,11074173,12965,0,1702600686,13051.681743649991,80.43261717000132,53534.63347608
2023-12-15,00:38:08.000,349,11074145,12925,0,1702600687,13051.668271030001,80.47491195000475,53534.56360488
2023-12-15,00:38:09.000,349,11074144,13205,0,1702600688,13051.661534719991,80.47491195000475,53534.59854048001
2023-12-15,00:38:10.000,349,11074157,13285,0,1702600689,13051.802997229992,80.46786281999812,53534.64745032001
2023-12-15,00:38:11.000,349,11074163,13005,0,1702600690,13051.829942470002,80.46081368999876,53534.605527600004
2023-12-15,00:38:12.000,349,11074164,13085,0,1702600691,13051.850151400002,80.53130498999963,53534.64745032001
2023-12-15,00:38:13.000,349,11074191,13245,0,1702600692,13051.836678779997,80.54540324999834,53534.64745032001
2023-12-15,00:38:14.000,349,11074161,12765,0,1702600693,13051.870360330002,80.54540324999834,53534.63347608
2023-12-15,00:38:15.000,349,11074147,13205,0,1702600694,13051.984877599993,80.53835411999898,53534.70334728
2023-12-15,00:38:16.000,349,11074168,13005,0,1702600695,13052.038768079998,80.55950151000434,53534.75225712
2023-12-15,00:38:17.000,349,11074202,13165,0,1702600696,13052.079185939998,80.57359977000306,53534.80815408
2023-12-15,00:38:18.000,349,11074162,13205,0,1702600697,13052.085922249993,80.62999280999793,53534.773218480004
2023-12-15,00:38:19.000,349,11074124,13165,0,1702600698,13052.079185939998,80.62294367999857,53534.69636016001
2023-12-15,00:38:20.000,349,11074142,13165,0,1702600699,13052.126340109993,80.62999280999793,53534.7103344
2023-12-15,00:38:21.000,349,11074132,12965,0,1702600700,13052.220648449998,80.62999280999793,53534.8500768
2023-12-15,00:38:22.000,349,11074154,12805,0,1702600701,13052.227384759994,80.69343497999944,53534.85706392
2023-12-15,00:38:23.000,349,11074128,12965,0,1702600702,13052.308220479994,80.7004841099988,53534.87103816
2023-12-15,00:38:24.000,349,11074124,12885,0,1702600703,13052.35537464999,80.70753323999816,53534.86405104001
2023-12-15,00:38:25.000,349,11074187,12765,0,1702600704,13052.362110959999,80.70753323999816,53534.891999520005
2023-12-15,00:38:26.000,349,11074147,12965,0,1702600705,13052.42273775,80.74982802000159,53534.88501240001
2023-12-15,00:38:27.000,349,11074150,13125,0,1702600706,13052.46315561,80.71458237000479,53534.91296088001
2023-12-15,00:38:28.000,349,11074205,13005,0,1702600707,13052.46315561,80.77097540999966,53534.86405104001
2023-12-15,00:38:29.000,349,11074169,13285,0,1702600708,13052.550727639995,80.78507366999838,53534.87802528
2023-12-15,00:38:30.000,349,11074170,13005,0,1702600709,13052.59788180999,80.80622106000374,53534.96885784
2023-12-15,00:38:31.000,349,11074136,13205,0,1702600710,13052.671981219995,80.80622106000374,53535.0247548
2023-12-15,00:38:32.000,349,11074151,13165,0,1702600711,13052.63829966999,80.86261409999861,53534.98283208001
2023-12-15,00:38:33.000,349,11074126,12885,0,1702600712,13052.671981219995,80.93310539999948,53535.05270328001
2023-12-15,00:38:34.000,349,11074139,13125,0,1702600713,13052.73934431999,80.9472036599982,53535.05270328001
2023-12-15,00:38:35.000,349,11074137,12925,0,1702600714,13052.73934431999,81.00359670000034,53535.07366464
2023-12-15,00:38:36.000,349,11074127,13245,0,1702600715,13052.76628956,81.07408800000121,53535.12257448001
2023-12-15,00:38:37.000,349,11074155,12725,0,1702600716,13052.833652659996,81.0106458299997,53535.094626
2023-12-15,00:38:38.000,349,11074182,13165,0,1702600717,13052.74608063,81.08113713000057,53535.08065176001
2023-12-15,00:38:39.000,349,11074141,13045,0,1702600718,13052.833652659996,81.03179321999778,53535.108600240004
2023-12-15,00:38:40.000,349,11074188,12885,0,1702600719,13052.874070519996,81.09523538999929,53535.17148432001
2023-12-15,00:38:41.000,349,11074159,13245,0,1702600720,13052.914488379996,81.13048104000336,53535.276291120004
2023-12-15,00:38:42.000,349,11074159,12965,0,1702600721,13052.941433619992,81.123431910004,53535.24834264001
2023-12-15,00:38:43.000,349,11074169,12725,0,1702600722,13052.927961000001,81.10228451999865,53535.25532976
2023-12-15,00:38:44.000,349,11074164,12925,0,1702600723,13052.921224689992,81.13753017000272,53535.24834264001
2023-12-15,00:38:45.000,349,11074153,12805,0,1702600724,13052.968378860001,81.09523538999929,53535.25532976
2023-12-15,00:38:46.000,349,11074177,12925,0,1702600725,13053.042478269992,81.109333649998,53535.325200960004
2023-12-15,00:38:47.000,349,11074137,13285,0,1702600726,13053.103105059992,81.109333649998,53535.3741108
2023-12-15,00:38:48.000,349,11074146,13085,0,1702600727,13053.103105059992,81.123431910004,53535.325200960004
2023-12-15,00:38:49.000,349,11074148,13085,0,1702600728,13053.062687199992,81.109333649998,53535.25532976
2023-12-15,00:38:50.000,349,11074115,13125,0,1702600729,13053.156995539997,81.14457930000208,53535.325200960004
2023-12-15,00:38:51.000,349,11074118,13005,0,1702600730,13053.183940779993,81.109333649998,53535.36712368001
2023-12-15,00:38:52.000,349,11074146,12965,0,1702600731,13053.237831259998,81.109333649998,53535.4090464
2023-12-15,00:38:53.000,349,11074147,12925,0,1702600732,13053.251303880003,81.04589148000377,53535.43699488001
2023-12-15,00:38:54.000,349,11074182,13045,0,1702600733,13053.251303880003,81.05294061000313,53535.42302064
2023-12-15,00:38:55.000,349,11074137,12965,0,1702600734,13053.298458049998,81.03884235000442,53535.492891840004
2023-12-15,00:38:56.000,349,11074126,13485,0,1702600735,13053.352348529988,80.98244931000227,53535.54180168
2023-12-15,00:38:57.000,349,11074146,13125,0,1702600736,13053.412975319989,81.0106458299997,53535.59071152
2023-12-15,00:38:58.000,349,11074195,13285,0,1702600737,13053.426447939994,80.98949844000163,53535.55577592001
2023-12-15,00:38:59.000,349,11074185,12765,0,1702600738,13053.399502699998,81.01769495999906,53535.5487888
2023-12-15,00:39:00.000,349,11074148,13205,0,1702600739,13053.419711629998,81.01769495999906,53535.562763040005
2023-12-15,00:39:01.000,349,11074139,12685,0,1702600740,13053.487074729994,80.95425279000483,53535.59071152
2023-12-15,00:39:02.000,349,11074076,13085,0,1702600741,13053.466865799994,80.95425279000483,53535.57673728
2023-12-15,00:39:03.000,349,11074162,12885,0,1702600742,13053.480338419999,80.9472036599982,53535.62564712001
2023-12-15,00:39:04.000,349,11074151,12925,0,1702600743,13053.500547349999,80.95425279000483,53535.63962136
2023-12-15,00:39:05.000,349,11074108,12965,0,1702600744,13053.507283659994,80.9119580100014,53535.71647968
2023-12-15,00:39:06.000,349,11074111,13165,0,1702600745,13053.453393179989,80.9472036599982,53535.72346680001
2023-12-15,00:39:07.000,349,11074134,12925,0,1702600746,13053.473602109989,80.91900714000076,53535.74442816
2023-12-15,00:39:08.000,349,11074159,13285,0,1702600747,13053.419711629998,80.93310539999948,53535.7584024
2023-12-15,00:39:09.000,349,11074136,13205,0,1702600748,13053.433184249989,80.8767123600046,53535.70250544001
2023-12-15,00:39:10.000,349,11074139,13205,0,1702600749,13053.439920559998,80.88376149000396,53535.73744104
2023-12-15,00:39:11.000,349,11074146,13045,0,1702600750,13053.446656869994,80.86261409999861,53535.81429936
2023-12-15,00:39:12.000,349,11074128,12925,0,1702600751,13053.426447939994,80.8767123600046,53535.80731224
2023-12-15,00:39:13.000,349,11074147,12965,0,1702600752,13053.406239009993,80.89081062000332,53535.85622208
2023-12-15,00:39:14.000,349,11074175,12845,0,1702600753,13053.399502699998,80.83441758000117,53535.90513192
2023-12-15,00:39:15.000,349,11074137,13125,0,1702600754,13053.386030079993,80.85556496999925,53535.89115768001
2023-12-15,00:39:16.000,349,11074155,12765,0,1702600755,13053.298458049998,80.83441758000117,53535.89115768001
2023-12-15,00:39:17.000,349,11074156,13125,0,1702600756,13053.325403289993,80.80622106000374,53535.8632092
2023-12-15,00:39:18.000,349,11074143,13285,0,1702600757,13053.224358639993,80.82736845000181,53535.8632092
2023-12-15,00:39:19.000,349,11074154,13125,0,1702600758,13053.278249119998,80.79212279999774,53535.88417056
2023-12-15,00:39:20.000,349,11074154,12965,0,1702600759,13053.291721739988,80.77802453999902,53535.98199024
2023-12-15,00:39:21.000,349,11074171,12805,0,1702600760,13053.237831259998,80.74982802000159,53535.92609328
2023-12-15,00:39:22.000,349,11074206,12925,0,1702600761,13053.217622329998,80.7639262800003,53535.92609328
2023-12-15,00:39:23.000,349,11074148,13125,0,1702600762,13053.130050300002,80.73572976000287,53535.87019632001
2023-12-15,00:39:24.000,349,11074157,13125,0,1702600763,13053.082896129992,80.74277889000223,53535.8632092
2023-12-15,00:39:25.000,349,11074151,13125,0,1702600764,13053.109841370002,80.73572976000287,53535.947054640004
2023-12-15,00:39:26.000,349,11074157,12805,0,1702600765,13053.076159819997,80.7639262800003,53535.92609328
2023-12-15,00:39:27.000,349,11074162,12925,0,1702600766,13053.123313989992,80.74277889000223,53535.98897736001
2023-12-15,00:39:28.000,349,11074187,12925,0,1702600767,13053.049214580002,80.74982802000159,53535.9330804
2023-12-15,00:39:29.000,349,11074168,12885,0,1702600768,13053.029005650002,80.77097540999966,53535.92609328
2023-12-15,00:39:30.000,349,11074183,13165,0,1702600769,13053.022269339992,80.79917193000438,53535.91910616001
2023-12-15,00:39:31.000,349,11074131,12805,0,1702600770,13053.008796720002,80.78507366999838,53535.898144800005
2023-12-15,00:39:32.000,349,11074187,13085,0,1702600771,13052.927961000001,80.74982802000159,53535.9330804
2023-12-15,00:39:33.000,349,11074161,13205,0,1702600772,13052.914488379996,80.79917193000438,53535.87718344
2023-12-15,00:39:34.000,349,11074159,12925,0,1702600773,13052.82691635,80.7639262800003,53535.8632092
2023-12-15,00:39:35.000,349,11074204,12805,0,1702600774,13052.860597899991,80.77097540999966,53535.97500312
2023-12-15,00:39:36.000,349,11074165,13125,0,1702600775,13052.853861589996,80.73572976000287,53535.98897736001
2023-12-15,00:39:37.000,349,11074103,13045,0,1702600776,13052.880806829991,80.77802453999902,53535.968016000006
2023-12-15,00:39:38.000,349,11074179,13285,0,1702600777,13052.76628956,80.74277889000223,53535.95404176
2023-12-15,00:39:39.000,349,11074143,13005,0,1702600778,13052.752816939996,80.77802453999902,53535.8632092
2023-12-15,00:39:40.000,349,11074159,13125,0,1702600779,13052.7258717,80.75687715000095,53535.89115768001
2023-12-15,00:39:41.000,349,11074145,12725,0,1702600780,13052.71913538999,80.73572976000287,53535.898144800005
2023-12-15,00:39:42.000,349,11074152,12845,0,1702600781,13052.69892645999,80.73572976000287,53535.92609328
2023-12-15,00:39:43.000,349,11074136,13205,0,1702600782,13052.65850859999,80.73572976000287,53535.87019632001
2023-12-15,00:39:44.000,349,11074158,13085,0,1702600783,13052.59788180999,80.74277889000223,53535.87718344
2023-12-15,00:39:45.000,349,11074146,13365,0,1702600784,13052.66524491,80.72868063000351,53535.90513192
2023-12-15,00:39:46.000,349,11074146,13005,0,1702600785,13052.61809073999,80.77097540999966,53535.9330804
2023-12-15,00:39:47.000,349,11074156,13285,0,1702600786,13052.56420026,80.74982802000159,53535.91910616001
2023-12-15,00:39:48.000,349,11074148,13005,0,1702600787,13052.48336454,80.72868063000351,53535.800325120006
2023-12-15,00:39:49.000,349,11074121,13165,0,1702600788,13052.51704608999,80.74277889000223,53535.78635088
2023-12-15,00:39:50.000,349,11074197,13125,0,1702600789,13052.54399133,80.72163150000415,53535.84224784001
2023-12-15,00:39:51.000,349,11074146,12885,0,1702600790,13052.55746394999,80.75687715000095,53535.849234960006
2023-12-15,00:39:52.000,349,11074133,12965,0,1702600791,13052.53725501999,80.75687715000095,53535.91211904
2023-12-15,00:39:53.000,349,11074132,13125,0,1702600792,13052.54399133,80.74982802000159,53535.83526072
2023-12-15,00:39:54.000,349,11074182,13125,0,1702600793,13052.550727639995,80.77097540999966,53535.92609328
2023-12-15,00:39:55.000,349,11074174,12965,0,1702600794,13052.50357347,80.79212279999774,53535.84224784001
2023-12-15,00:39:56.000,349,11074121,12805,0,1702600795,13052.57767287999,80.74982802000159,53535.92609328
2023-12-15,00:39:57.000,349,11074147,12845,0,1702600796,13052.53725501999,80.75687715000095,53535.90513192
2023-12-15,00:39:58.000,349,11074148,13125,0,1702600797,13052.510309779995,80.78507366999838,53535.83526072
2023-12-15,00:39:59.000,349,11074178,12965,0,1702600798,13052.57767287999,80.7639262800003,53535.80731224
2023-12-15,00:40:00.000,349,11074167,13125,0,1702600799,13052.61809073999,80.77802453999902,53535.88417056
2023-12-15,00:40:01.000,349,11074183,12885,0,1702600800,13052.66524491,80.82736845000181,53535.8632092
2023-12-15,00:40:02.000,349,11074153,12565,0,1702600801,13052.64503598,80.82031932000245,53535.91211904
2023-12-15,00:40:03.000,349,11074134,13085,0,1702600802,13052.64503598,80.79917193000438,53535.78635088
2023-12-15,00:40:04.000,349,11074220,13245,0,1702600803,13052.64503598,80.79212279999774,53535.82128648001
2023-12-15,00:40:05.000,349,11074173,13045,0,1702600804,13052.67871752999,80.82736845000181,53535.88417056
2023-12-15,00:40:06.000,349,11074154,13565,0,1702600805,13052.732608009996,80.89081062000332,53535.87718344
2023-12-15,00:40:07.000,349,11074129,12805,0,1702600806,13052.779762179991,80.86261409999861,53535.9330804
2023-12-15,00:40:08.000,349,11074142,13005,0,1702600807,13052.779762179991,80.90490888000204,53535.92609328
2023-12-15,00:40:09.000,349,11074185,13205,0,1702600808,13052.80670742,80.9472036599982,53535.947054640004
2023-12-15,00:40:10.000,349,11074147,13085,0,1702600809,13052.833652659996,80.95425279000483,53535.968016000006
2023-12-15,00:40:11.000,349,11074139,13125,0,1702600810,13052.833652659996,80.99654757000098,53535.94006752001
2023-12-15,00:40:12.000,349,11074141,12965,0,1702600811,13052.853861589996,80.9472036599982,53535.84224784001
2023-12-15,00:40:13.000,349,11074136,12805,0,1702600812,13052.75955324999,81.02474408999842,53535.82128648001
2023-12-15,00:40:14.000,349,11074136,12805,0,1702600813,13052.779762179991,81.0106458299997,53535.88417056
2023-12-15,00:40:15.000,349,11074149,12845,0,1702600814,13052.860597899991,81.0599897400025,53535.968016000006
2023-12-15,00:40:16.000,349,11074143,13245,0,1702600815,13052.901015759991,81.04589148000377,53536.016925840006
2023-12-15,00:40:17.000,349,11074174,13125,0,1702600816,13052.901015759991,81.08113713000057,53536.02391296
2023-12-15,00:40:18.000,349,11074162,12925,0,1702600817,13052.907752070001,81.09523538999929,53535.98897736001
2023-12-15,00:40:19.000,349,11074143,13085,0,1702600818,13052.847125280001,81.13048104000336,53535.95404176
2023-12-15,00:40:20.000,349,11074144,12845,0,1702600819,13052.880806829991,81.10228451999865,53535.995964480004
2023-12-15,00:40:21.000,349,11074154,12965,0,1702600820,13052.921224689992,81.17982494999887,53536.03788720001
2023-12-15,00:40:22.000,349,11074121,13205,0,1702600821,13052.907752070001,81.1586775600008,53536.02391296
2023-12-15,00:40:23.000,349,11074160,13085,0,1702600822,13052.941433619992,81.21507060000295,53536.00993872001
2023-12-15,00:40:24.000,349,11074169,13125,0,1702600823,13052.981851479992,81.24326712000038,53536.02391296
2023-12-15,00:40:25.000,349,11074122,13085,0,1702600824,13053.015533029997,81.26441450999846,53536.142694
2023-12-15,00:40:26.000,349,11074184,13205,0,1702600825,13053.022269339992,81.27851277000445,53536.05884856001
2023-12-15,00:40:27.000,349,11074121,13005,0,1702600826,13052.981851479992,81.29966016000253,53536.04487432
2023-12-15,00:40:28.000,349,11074117,13045,0,1702600827,13053.029005650002,81.24326712000038,53536.04487432
2023-12-15,00:40:29.000,349,11074157,13285,0,1702600828,13053.029005650002,81.32785667999997,53536.05186144
2023-12-15,00:40:30.000,349,11074126,12965,0,1702600829,13053.089632440002,81.31375842000125,53536.10775840001
2023-12-15,00:40:31.000,349,11074186,13045,0,1702600830,13053.116577679997,81.30670929000189,53536.14968112
2023-12-15,00:40:32.000,349,11074155,12965,0,1702600831,13053.130050300002,81.2573653799991,53536.10775840001
2023-12-15,00:40:33.000,349,11074117,12765,0,1702600832,13053.136786609997,81.27146363999782,53536.12871976001
2023-12-15,00:40:34.000,349,11074146,13205,0,1702600833,13053.197413399997,81.23621799000102,53536.17064248
2023-12-15,00:40:35.000,349,11074174,12605,0,1702600834,13053.183940779993,81.2573653799991,53536.17064248
2023-12-15,00:40:36.000,349,11074171,12765,0,1702600835,13053.190677090002,81.22916886000166,53536.12871976001
2023-12-15,00:40:37.000,349,11074209,13285,0,1702600836,13053.251303880003,81.20097234000423,53536.17762960001
2023-12-15,00:40:38.000,349,11074148,13085,0,1702600837,13053.278249119998,81.19392321000487,53536.20557808001
2023-12-15,00:40:39.000,349,11074171,13445,0,1702600838,13053.298458049998,81.18687407999823,53536.2475008
2023-12-15,00:40:40.000,349,11074171,12885,0,1702600839,13053.386030079993,81.17277581999952,53536.26846216
2023-12-15,00:40:41.000,349,11074133,13125,0,1702600840,13053.406239009993,81.13753017000272,53536.26846216
2023-12-15,00:40:42.000,349,11074167,13005,0,1702600841,13053.426447939994,81.123431910004,53536.317372
2023-12-15,00:40:43.000,349,11074169,12765,0,1702600842,13053.386030079993,81.14457930000208,53536.2475008
2023-12-15,00:40:44.000,349,11074120,12885,0,1702600843,13053.453393179989,81.13753017000272,53536.31038488
2023-12-15,00:40:45.000,349,11074178,13005,0,1702600844,13053.500547349999,81.123431910004,53536.33833336
2023-12-15,00:40:46.000,349,11074124,12925,0,1702600845,13053.507283659994,81.09523538999929,53536.26846216
2023-12-15,00:40:47.000,349,11074111,13005,0,1702600846,13053.588119379994,81.04589148000377,53536.401217440005
2023-12-15,00:40:48.000,349,11074147,12845,0,1702600847,13053.601591999999,81.08818625999993,53536.401217440005
2023-12-15,00:40:49.000,349,11074122,13045,0,1702600848,13053.63527354999,81.08818625999993,53536.401217440005
2023-12-15,00:40:50.000,349,11074174,12885,0,1702600849,13053.689164029995,81.03884235000442,53536.499037120004
2023-12-15,00:40:51.000,349,11074137,13285,0,1702600850,13053.71610926999,81.02474408999842,53536.48506288
2023-12-15,00:40:52.000,349,11074191,12965,0,1702600851,13053.71610926999,81.04589148000377,53536.40820456
2023-12-15,00:40:53.000,349,11074167,13005,0,1702600852,13053.729581889995,81.03179321999778,53536.42217880001
2023-12-15,00:40:54.000,349,11074171,13405,0,1702600853,13053.78347237,81.0106458299997,53536.49205000001
2023-12-15,00:40:55.000,349,11074146,12965,0,1702600854,13053.78347237,81.02474408999842,53536.471088640006
2023-12-15,00:40:56.000,349,11074138,12925,0,1702600855,13053.871044399995,80.98244931000227,53536.54794696
2023-12-15,00:40:57.000,349,11074132,13205,0,1702600856,13053.88451702,81.01769495999906,53536.62480528
2023-12-15,00:40:58.000,349,11074164,13005,0,1702600857,13053.94514381,80.92605627000012,53536.617818160004
2023-12-15,00:40:59.000,349,11074107,13005,0,1702600858,13053.93840749999,80.9119580100014,53536.58288256
2023-12-15,00:41:00.000,349,11074114,13085,0,1702600859,13053.93840749999,80.86966322999797,53536.61083104001
2023-12-15,00:41:01.000,349,11074114,13165,0,1702600860,13054.012506909996,80.85556496999925,53536.666728000004
2023-12-15,00:41:02.000,349,11074158,13005,0,1702600861,13053.98556167,80.8767123600046,53536.60384392
2023-12-15,00:41:03.000,349,11074152,13045,0,1702600862,13054.019243219991,80.80622106000374,53536.617818160004
2023-12-15,00:41:04.000,349,11074172,12685,0,1702600863,13054.093342629996,80.79212279999774,53536.72262496
2023-12-15,00:41:05.000,349,11074196,13205,0,1702600864,13054.093342629996,80.79212279999774,53536.736599200005
2023-12-15,00:41:06.000,349,11074199,12765,0,1702600865,13054.106815250001,80.74982802000159,53536.7016636
2023-12-15,00:41:07.000,349,11074183,12965,0,1702600866,13054.100078939991,80.71458237000479,53536.74358632
2023-12-15,00:41:08.000,349,11074173,13245,0,1702600867,13054.127024180001,80.70753323999816,53536.79948328001
2023-12-15,00:41:09.000,349,11074114,13085,0,1702600868,13054.120287869991,80.68638585000008,53536.76454768
2023-12-15,00:41:10.000,349,11074111,12925,0,1702600869,13054.106815250001,80.68638585000008,53536.72262496
2023-12-15,00:41:11.000,349,11074127,13165,0,1702600870,13054.167442040001,80.61589454999921,53536.88332872
2023-12-15,00:41:12.000,349,11074128,12765,0,1702600871,13054.248277760002,80.58064890000242,53536.84839312001
2023-12-15,00:41:13.000,349,11074161,13085,0,1702600872,13054.248277760002,80.6017962900005,53536.834418880004
2023-12-15,00:41:14.000,349,11074157,13365,0,1702600873,13054.241541449992,80.58769803000177,53536.88332872
2023-12-15,00:41:15.000,349,11074135,13085,0,1702600874,13054.214596209997,80.5524523799977,53536.88332872
2023-12-15,00:41:16.000,349,11074143,12845,0,1702600875,13054.241541449992,80.59474716000113,53536.92525144001
2023-12-15,00:41:17.000,349,11074145,12765,0,1702600876,13054.288695620002,80.5524523799977,53536.91826432
2023-12-15,00:41:18.000,349,11074133,13005,0,1702600877,13054.214596209997,80.57359977000306,53536.88332872
2023-12-15,00:41:19.000,349,11074106,13045,0,1702600878,13054.248277760002,80.5665506400037,53536.89730296001
2023-12-15,00:41:20.000,349,11074158,13285,0,1702600879,13054.315640859997,80.53835411999898,53537.01608400001
2023-12-15,00:41:21.000,349,11074155,13285,0,1702600880,13054.322377169992,80.53835411999898,53536.98813552
2023-12-15,00:41:22.000,349,11074118,12925,0,1702600881,13054.315640859997,80.55950151000434,53537.03704536
2023-12-15,00:41:23.000,349,11074168,12965,0,1702600882,13054.255014069997,80.54540324999834,53536.91826432
2023-12-15,00:41:24.000,349,11074200,12925,0,1702600883,13054.288695620002,80.49605934000283,53536.94621280001
2023-12-15,00:41:25.000,349,11074128,13125,0,1702600884,13054.335849789997,80.53130498999963,53537.05800672
2023-12-15,00:41:26.000,349,11074141,12965,0,1702600885,13054.329113480002,80.52425586000027,53537.03005824
2023-12-15,00:41:27.000,349,11074147,12845,0,1702600886,13054.389740270002,80.51015760000155,53537.07896808
2023-12-15,00:41:28.000,349,11074164,13285,0,1702600887,13054.362795029992,80.50310847000219,53537.03704536
2023-12-15,00:41:29.000,349,11074147,13085,0,1702600888,13054.376267649997,80.53835411999898,53537.09992944
2023-12-15,00:41:30.000,349,11074205,12725,0,1702600889,13054.430158130002,80.53835411999898,53537.10691656
2023-12-15,00:41:31.000,349,11074175,13085,0,1702600890,13054.396476579997,80.5524523799977,53537.11390368001
2023-12-15,00:41:32.000,349,11074144,12965,0,1702600891,13054.430158130002,80.55950151000434,53537.1558264
2023-12-15,00:41:33.000,349,11074128,12765,0,1702600892,13054.342586099992,80.54540324999834,53537.120890800004
2023-12-15,00:41:34.000,349,11074171,13005,0,1702600893,13054.362795029992,80.54540324999834,53537.14883928
2023-12-15,00:41:35.000,349,11074127,13245,0,1702600894,13054.450367060002,80.48901021000347,53537.24665896
2023-12-15,00:41:36.000,349,11074188,12925,0,1702600895,13054.510993849988,80.49605934000283,53537.26762032
2023-12-15,00:41:37.000,349,11074149,12845,0,1702600896,13054.551411709988,80.53130498999963,53537.28159456001
2023-12-15,00:41:38.000,349,11074198,12925,0,1702600897,13054.517730159998,80.49605934000283,53537.2955688
2023-12-15,00:41:39.000,349,11074113,12805,0,1702600898,13054.477312299998,80.54540324999834,53537.21172336001
2023-12-15,00:41:40.000,349,11074227,12845,0,1702600899,13054.558148019998,80.49605934000283,53537.28159456001
2023-12-15,00:41:41.000,349,11074163,13125,0,1702600900,13054.585093259993,80.50310847000219,53537.27460744
2023-12-15,00:41:42.000,349,11074161,13005,0,1702600901,13054.638983739998,80.46786281999812,53537.358452880006
2023-12-15,00:41:43.000,349,11074145,12845,0,1702600902,13054.659192669998,80.48196108000411,53537.358452880006
2023-12-15,00:41:44.000,349,11074143,13365,0,1702600903,13054.706346839994,80.46081368999876,53537.41434984
2023-12-15,00:41:45.000,349,11074167,12965,0,1702600904,13054.800655179999,80.48196108000411,53537.42133696
2023-12-15,00:41:46.000,349,11074206,13045,0,1702600905,13054.81412779999,80.46081368999876,53537.42133696
2023-12-15,00:41:47.000,349,11074151,13125,0,1702600906,13054.807391489994,80.44671543000004,53537.407362720005
2023-12-15,00:41:48.000,349,11074158,12965,0,1702600907,13054.79391886999,80.43261717000132,53537.34447864
2023-12-15,00:41:49.000,349,11074154,12885,0,1702600908,13054.800655179999,80.46081368999876,53537.37941424001
2023-12-15,00:41:50.000,349,11074131,13125,0,1702600909,13054.89496351999,80.44671543000004,53537.477233920006
2023-12-15,00:41:51.000,349,11074110,13165,0,1702600910,13054.93538137999,80.4537645599994,53537.48422104
2023-12-15,00:41:52.000,349,11074143,12725,0,1702600911,13054.888227209995,80.43966630000068,53537.46325968
2023-12-15,00:41:53.000,349,11074164,13085,0,1702600912,13054.94211769,80.44671543000004,53537.456272560004
2023-12-15,00:41:54.000,349,11074150,12805,0,1702600913,13055.00274448,80.40442065000389,53537.505182400004
2023-12-15,00:41:55.000,349,11074179,13325,0,1702600914,13055.01621709999,80.44671543000004,53537.49819528001
2023-12-15,00:41:56.000,349,11074139,13245,0,1702600915,13055.06337127,80.4185189100026,53537.575053600005
2023-12-15,00:41:57.000,349,11074156,13165,0,1702600916,13055.06337127,80.43966630000068,53537.575053600005
2023-12-15,00:41:58.000,349,11074142,13085,0,1702600917,13055.110525439995,80.46081368999876,53537.54710512001
2023-12-15,00:41:59.000,349,11074171,13045,0,1702600918,13055.110525439995,80.47491195000475,53537.58204072
2023-12-15,00:42:00.000,349,11074138,12965,0,1702600919,13055.09705281999,80.4537645599994,53537.54710512001
2023-12-15,00:42:01.000,349,11074147,13205,0,1702600920,13055.171152229996,80.4537645599994,53537.68684752001
2023-12-15,00:42:02.000,349,11074164,12965,0,1702600921,13055.211570089996,80.46786281999812,53537.672873280004
2023-12-15,00:42:03.000,349,11074144,12965,0,1702600922,13055.218306399991,80.49605934000283,53537.63793768001
2023-12-15,00:42:04.000,349,11074113,12885,0,1702600923,13055.19809746999,80.48196108000411,53537.672873280004
2023-12-15,00:42:05.000,349,11074156,12765,0,1702600924,13055.20483378,80.48901021000347,53537.66588616001
2023-12-15,00:42:06.000,349,11074171,12925,0,1702600925,13055.258724259991,80.48901021000347,53537.71479600001
2023-12-15,00:42:07.000,349,11074155,12965,0,1702600926,13055.299142119991,80.50310847000219,53537.73575736001
2023-12-15,00:42:08.000,349,11074137,13045,0,1702600927,13055.299142119991,80.48901021000347,53537.68684752001
2023-12-15,00:42:09.000,349,11074175,13485,0,1702600928,13055.305878430001,80.48196108000411,53537.70780888
2023-12-15,00:42:10.000,349,11074178,13245,0,1702600929,13055.339559979991,80.46081368999876,53537.71479600001
2023-12-15,00:42:11.000,349,11074143,13085,0,1702600930,13055.373241529996,80.49605934000283,53537.70082176
2023-12-15,00:42:12.000,349,11074157,12965,0,1702600931,13055.386714150001,80.51720673000091,53537.72178312
2023-12-15,00:42:13.000,349,11074169,13205,0,1702600932,13055.386714150001,80.51015760000155,53537.72877024
2023-12-15,00:42:14.000,349,11074125,13045,0,1702600933,13055.393450459997,80.46081368999876,53537.7497316
2023-12-15,00:42:15.000,349,11074125,12885,0,1702600934,13055.440604629992,80.46786281999812,53537.84755128
2023-12-15,00:42:16.000,349,11074133,12885,0,1702600935,13055.521440349992,80.47491195000475,53537.889474
2023-12-15,00:42:17.000,349,11074132,13125,0,1702600936,13055.521440349992,80.48196108000411,53537.87549976
2023-12-15,00:42:18.000,349,11074152,13125,0,1702600937,13055.521440349992,80.44671543000004,53537.88248688001
2023-12-15,00:42:19.000,349,11074157,13005,0,1702600938,13055.487758800002,80.47491195000475,53537.791654320004
2023-12-15,00:42:20.000,349,11074230,13285,0,1702600939,13055.534912969997,80.46081368999876,53537.8196028
2023-12-15,00:42:21.000,349,11074150,13245,0,1702600940,13055.615748689997,80.43261717000132,53537.910435360005
2023-12-15,00:42:22.000,349,11074162,12765,0,1702600941,13055.595539759997,80.4537645599994,53537.93139672001
2023-12-15,00:42:23.000,349,11074220,12845,0,1702600942,13055.568594520002,80.43966630000068,53537.889474
2023-12-15,00:42:24.000,349,11074175,13085,0,1702600943,13055.602276069993,80.40442065000389,53537.889474
2023-12-15,00:42:25.000,349,11074144,13085,0,1702600944,13055.568594520002,80.43261717000132,53537.89646112
2023-12-15,00:42:26.000,349,11074230,12965,0,1702600945,13055.676375479998,80.44671543000004,53537.89646112
2023-12-15,00:42:27.000,349,11074116,13125,0,1702600946,13055.602276069993,80.41146978000324,53537.9244096
2023-12-15,00:42:28.000,349,11074127,13445,0,1702600947,13055.568594520002,80.42556804000196,53537.87549976
2023-12-15,00:42:29.000,349,11074158,13085,0,1702600948,13055.609012380002,80.43261717000132,53537.90344824001
2023-12-15,00:42:30.000,349,11074167,12925,0,1702600949,13055.575330829997,80.42556804000196,53537.9244096
2023-12-15,00:42:31.000,349,11074124,12805,0,1702600950,13055.635957619997,80.44671543000004,53537.98729368
2023-12-15,00:42:32.000,349,11074167,12365,0,1702600951,13055.595539759997,80.4185189100026,53537.98729368
2023-12-15,00:42:33.000,349,11074172,13325,0,1702600952,13055.609012380002,80.4537645599994,53538.029216400006
2023-12-15,00:42:34.000,349,11074158,13045,0,1702600953,13055.609012380002,80.46081368999876,53538.008255040004
2023-12-15,00:42:35.000,349,11074138,13085,0,1702600954,13055.561858209992,80.4185189100026,53538.00126792001
2023-12-15,00:42:36.000,349,11074169,13205,0,1702600955,13055.548385590002,80.43261717000132,53538.01524216
2023-12-15,00:42:37.000,349,11074160,13325,0,1702600956,13055.568594520002,80.4185189100026,53538.03620352
2023-12-15,00:42:38.000,349,11074169,12845,0,1702600957,13055.481022489992,80.43261717000132,53537.980306560006
2023-12-15,00:42:39.000,349,11074142,12885,0,1702600958,13055.487758800002,80.43261717000132,53537.9942808
2023-12-15,00:42:40.000,349,11074172,12765,0,1702600959,13055.514704039997,80.37622412999917,53538.05716488
2023-12-15,00:42:41.000,349,11074133,12965,0,1702600960,13055.555121899997,80.36917499999981,53538.08511336
2023-12-15,00:42:42.000,349,11074173,13005,0,1702600961,13055.548385590002,80.33392935000302,53538.07113912001
2023-12-15,00:42:43.000,349,11074128,13045,0,1702600962,13055.467549870002,80.32688022000366,53537.97331944001
2023-12-15,00:42:44.000,349,11074139,12885,0,1702600963,13055.507967730002,80.3057328299983,53538.01524216
2023-12-15,00:42:45.000,349,11074196,12925,0,1702600964,13055.514704039997,80.29163456999959,53538.05017776001
2023-12-15,00:42:46.000,349,11074120,13125,0,1702600965,13055.534912969997,80.27048718000151,53538.05716488
2023-12-15,00:42:47.000,349,11074140,13005,0,1702600966,13055.568594520002,80.22819239999808,53538.064152
2023-12-15,00:42:48.000,349,11074140,12925,0,1702600967,13055.501231419992,80.19294675000128,53538.05017776001
2023-12-15,00:42:49.000,349,11074148,13125,0,1702600968,13055.501231419992,80.18589762000192,53537.98729368
2023-12-15,00:42:50.000,349,11074148,12965,0,1702600969,13055.548385590002,80.15065196999785,53538.07113912001
2023-12-15,00:42:51.000,349,11074106,12885,0,1702600970,13055.534912969997,80.11540632000106,53538.00126792001
2023-12-15,00:42:52.000,349,11074170,12885,0,1702600971,13055.507967730002,80.08016067000426,53538.008255040004
2023-12-15,00:42:53.000,349,11074202,13005,0,1702600972,13055.440604629992,80.05901327999891,53537.95235808001
2023-12-15,00:42:54.000,349,11074145,13085,0,1702600973,13055.433868319997,80.05901327999891,53538.008255040004
2023-12-15,00:42:55.000,349,11074157,12685,0,1702600974,13055.514704039997,80.02376763000211,53538.09908760001
2023-12-15,00:42:56.000,349,11074165,13005,0,1702600975,13055.541649279992,80.00262024000403,53538.1340232
2023-12-15,00:42:57.000,349,11074175,12765,0,1702600976,13055.521440349992,80.01671850000275,53538.12004896001
2023-12-15,00:42:58.000,349,11074147,13005,0,1702600977,13055.494495109997,79.97442371999932,53538.11306184
2023-12-15,00:42:59.000,349,11074168,12965,0,1702600978,13055.427132010002,79.97442371999932,53538.04319064
2023-12-15,00:43:00.000,349,11074086,13245,0,1702600979,13055.440604629992,79.94622720000189,53538.07113912001
2023-12-15,00:43:01.000,349,11074150,13125,0,1702600980,13055.433868319997,79.93212894000317,53538.10607472
2023-12-15,00:43:02.000,349,11074110,12885,0,1702600981,13055.413659389997,79.93212894000317,53538.07113912001
2023-12-15,00:43:03.000,349,11074131,13245,0,1702600982,13055.400186769992,79.92507981000381,53538.10607472
2023-12-15,00:43:04.000,349,11074150,13125,0,1702600983,13055.379977839992,79.86868677000166,53538.03620352
2023-12-15,00:43:05.000,349,11074146,12885,0,1702600984,13055.393450459997,79.88983415999974,53538.1340232
2023-12-15,00:43:06.000,349,11074100,12925,0,1702600985,13055.379977839992,79.8616376400023,53538.10607472
2023-12-15,00:43:07.000,349,11074123,12965,0,1702600986,13055.400186769992,79.86868677000166,53538.078126240005
2023-12-15,00:43:08.000,349,11074156,13005,0,1702600987,13055.319351049991,79.88278503000038,53538.008255040004
2023-12-15,00:43:09.000,349,11074157,13405,0,1702600988,13055.319351049991,79.80524460000015,53538.02222928001
2023-12-15,00:43:10.000,349,11074155,13205,0,1702600989,13055.312614739996,79.81934285999887,53538.07113912001
2023-12-15,00:43:11.000,349,11074170,13245,0,1702600990,13055.319351049991,79.762949820004,53538.08511336
2023-12-15,00:43:12.000,349,11074170,13485,0,1702600991,13055.292405809996,79.79819547000079,53538.08511336
2023-12-15,00:43:13.000,349,11074171,12925,0,1702600992,13055.278933189991,79.77704808000271,53538.14101032001
2023-12-15,00:43:14.000,349,11074110,13005,0,1702600993,13055.218306399991,79.76999895000336,53537.97331944001
2023-12-15,00:43:15.000,349,11074114,12765,0,1702600994,13055.19809746999,79.79114634000143,53538.02222928001
2023-12-15,00:43:16.000,349,11074165,12965,0,1702600995,13055.17788853999,79.78409721000207,53538.05716488
2023-12-15,00:43:17.000,349,11074114,13125,0,1702600996,13055.18462485,79.69245852000313,53538.064152
2023-12-15,00:43:18.000,349,11074131,13005,0,1702600997,13055.0835802,79.77704808000271,53537.9244096
2023-12-15,00:43:19.000,349,11074152,13285,0,1702600998,13055.130734369995,79.70655678000185,53537.95235808001
2023-12-15,00:43:20.000,349,11074125,12845,0,1702600999,13055.16441592,79.69950765000249,53538.04319064
2023-12-15,00:43:21.000,349,11074130,13165,0,1702601000,13055.16441592,79.69950765000249,53538.02222928001
2023-12-15,00:43:22.000,349,11074134,13445,0,1702601001,13055.090316509995,79.7136059100012,53537.96633232
2023-12-15,00:43:23.000,349,11074174,12965,0,1702601002,13055.03642602999,79.69245852000313,53537.91742248
2023-12-15,00:43:24.000,349,11074140,12845,0,1702601003,13055.06337127,79.68540939000377,53537.94537096
2023-12-15,00:43:25.000,349,11074154,12845,0,1702601004,13055.049898649995,79.63606548000098,53537.94537096
2023-12-15,00:43:26.000,349,11074156,13365,0,1702601005,13055.009480789995,79.67836026000441,53537.94537096
2023-12-15,00:43:27.000,349,11074172,12805,0,1702601006,13055.09705281999,79.63606548000098,53537.959345200004
2023-12-15,00:43:28.000,349,11074147,13525,0,1702601007,13055.04316234,79.66426199999842,53537.94537096
2023-12-15,00:43:29.000,349,11074173,12925,0,1702601008,13055.029689719995,79.66426199999842,53537.90344824001
2023-12-15,00:43:30.000,349,11074141,13045,0,1702601009,13055.06337127,79.62196722000226,53537.93838384
2023-12-15,00:43:31.000,349,11074163,12925,0,1702601010,13054.95559030999,79.67131112999778,53537.86851264
2023-12-15,00:43:32.000,349,11074121,12725,0,1702601011,13055.009480789995,79.64311461000034,53537.980306560006
2023-12-15,00:43:33.000,349,11074151,13005,0,1702601012,13054.96232662,79.60081983000418,53537.86851264
2023-12-15,00:43:34.000,349,11074146,13205,0,1702601013,13054.96232662,79.6149180900029,53537.840564160004
2023-12-15,00:43:35.000,349,11074135,12685,0,1702601014,13055.029689719995,79.57967243999883,53537.87549976
2023-12-15,00:43:36.000,349,11074190,12965,0,1702601015,13055.02295341,79.59377070000482,53537.9244096
2023-12-15,00:43:37.000,349,11074139,12885,0,1702601016,13055.09705281999,79.57262330999947,53537.88248688001
2023-12-15,00:43:38.000,349,11074200,13125,0,1702601017,13055.04316234,79.6149180900029,53537.86851264
2023-12-15,00:43:39.000,349,11074164,12925,0,1702601018,13054.989271859995,79.63606548000098,53537.72178312
2023-12-15,00:43:40.000,349,11074166,13365,0,1702601019,13055.02295341,79.6149180900029,53537.83357704001
2023-12-15,00:43:41.000,349,11074158,13005,0,1702601020,13055.070107579995,79.55852505000075,53537.89646112
2023-12-15,00:43:42.000,349,11074132,13125,0,1702601021,13055.03642602999,79.59377070000482,53537.910435360005
2023-12-15,00:43:43.000,349,11074149,12925,0,1702601022,13055.029689719995,79.5514759200014,53537.88248688001
2023-12-15,00:43:44.000,349,11074113,13205,0,1702601023,13055.01621709999,79.57262330999947,53537.791654320004
2023-12-15,00:43:45.000,349,11074123,13125,0,1702601024,13055.110525439995,79.55852505000075,53537.861525520006
2023-12-15,00:43:46.000,349,11074132,12885,0,1702601025,13055.07684388999,79.53737766000268,53537.840564160004
2023-12-15,00:43:47.000,349,11074153,13045,0,1702601026,13055.090316509995,79.54442679000203,53537.82658992
2023-12-15,00:43:48.000,349,11074161,13045,0,1702601027,13055.049898649995,79.53737766000268,53537.79864144
2023-12-15,00:43:49.000,349,11074186,12765,0,1702601028,13055.049898649995,79.54442679000203,53537.79864144
2023-12-15,00:43:50.000,349,11074157,13045,0,1702601029,13055.07684388999,79.55852505000075,53537.82658992
2023-12-15,00:43:51.000,349,11074111,13285,0,1702601030,13055.10378913,79.53737766000268,53537.83357704001
2023-12-15,00:43:52.000,349,11074100,12885,0,1702601031,13055.07684388999,79.5162302700046,53537.83357704001
2023-12-15,00:43:53.000,349,11074147,13085,0,1702601032,13055.110525439995,79.49508287999925,53537.84755128
2023-12-15,00:43:54.000,349,11074147,12925,0,1702601033,13055.130734369995,79.48098462000053,53537.840564160004
2023-12-15,00:43:55.000,349,11074137,13205,0,1702601034,13055.13747067999,79.46688636000181,53537.80562856001
2023-12-15,00:43:56.000,349,11074198,13285,0,1702601035,13055.130734369995,79.41049331999966,53537.86851264
2023-12-15,00:43:57.000,349,11074083,12965,0,1702601036,13055.12399806,79.41049331999966,53537.8196028
2023-12-15,00:43:58.000,349,11074107,13125,0,1702601037,13055.07684388999,79.43868984000437,53537.82658992
2023-12-15,00:43:59.000,349,11074136,13045,0,1702601038,13055.10378913,79.4034441900003,53537.7497316
2023-12-15,00:44:00.000,349,11074149,12925,0,1702601039,13055.13747067999,79.43164070999774,53537.86851264
2023-12-15,00:44:01.000,349,11074119,13285,0,1702601040,13055.18462485,79.35410028000479,53537.812615680006
2023-12-15,00:44:02.000,349,11074188,13285,0,1702601041,13055.171152229996,79.34705114999815,53537.82658992
2023-12-15,00:44:03.000,349,11074146,12645,0,1702601042,13055.10378913,79.33295288999943,53537.71479600001
2023-12-15,00:44:04.000,349,11074181,12965,0,1702601043,13055.0835802,79.31885463000071,53537.77768008
2023-12-15,00:44:05.000,349,11074094,12925,0,1702601044,13055.150943299996,79.27655985000456,53537.80562856001
2023-12-15,00:44:06.000,349,11074118,13045,0,1702601045,13055.11726174999,79.24836332999985,53537.82658992
2023-12-15,00:44:07.000,349,11074121,13245,0,1702601046,13055.110525439995,79.22721594000177,53537.78466720001
2023-12-15,00:44:08.000,349,11074138,13165,0,1702601047,13055.11726174999,79.18492115999834,53537.812615680006
2023-12-15,00:44:09.000,349,11074165,12805,0,1702601048,13055.130734369995,79.17787202999898,53537.76370584001
2023-12-15,00:44:10.000,349,11074200,12965,0,1702601049,13055.070107579995,79.17787202999898,53537.75671872
2023-12-15,00:44:11.000,349,11074187,13285,0,1702601050,13055.12399806,79.10033159999875,53537.83357704001
2023-12-15,00:44:12.000,349,11074151,12965,0,1702601051,13055.110525439995,79.1214789900041,53537.840564160004
2023-12-15,00:44:13.000,349,11074121,12765,0,1702601052,13055.06337127,79.10033159999875,53537.812615680006
2023-12-15,00:44:14.000,349,11074129,12965,0,1702601053,13055.06337127,79.0580368200026,53537.77069296
2023-12-15,00:44:15.000,349,11074193,13045,0,1702601054,13054.99600816999,79.08623334000004,53537.76370584001
2023-12-15,00:44:16.000,349,11074126,13125,0,1702601055,13055.00274448,79.05098769000324,53537.812615680006
2023-12-15,00:44:17.000,349,11074179,12965,0,1702601056,13055.02295341,79.05098769000324,53537.812615680006
2023-12-15,00:44:18.000,349,11074183,13245,0,1702601057,13054.969062929995,79.00164378000045,53537.7497316
2023-12-15,00:44:19.000,349,11074099,13165,0,1702601058,13054.90169983,78.96639813000365,53537.693834640006
2023-12-15,00:44:20.000,349,11074160,13005,0,1702601059,13054.908436139995,78.98049639000237,53537.71479600001
2023-12-15,00:44:21.000,349,11074164,13165,0,1702601060,13054.96232662,78.95229986999766,53537.78466720001
2023-12-15,00:44:22.000,349,11074160,12885,0,1702601061,13054.888227209995,78.96639813000365,53537.77069296
2023-12-15,00:44:23.000,349,11074148,13165,0,1702601062,13054.847809349994,78.90295596000215,53537.791654320004
2023-12-15,00:44:24.000,349,11074168,13045,0,1702601063,13054.82086411,78.87475944000471,53537.75671872
2023-12-15,00:44:25.000,349,11074165,13165,0,1702601064,13054.87475458999,78.82541553000192,53537.791654320004
2023-12-15,00:44:26.000,349,11074151,13005,0,1702601065,13054.77370993999,78.80426814000384,53537.72877024
2023-12-15,00:44:27.000,349,11074176,13045,0,1702601066,13054.77370993999,78.80426814000384,53537.72877024
2023-12-15,00:44:28.000,349,11074163,13125,0,1702601067,13054.686137909994,78.82541553000192,53537.6798604
2023-12-15,00:44:29.000,349,11074161,13005,0,1702601068,13054.659192669998,78.80426814000384,53537.65889904
2023-12-15,00:44:30.000,349,11074158,13005,0,1702601069,13054.638983739998,78.75492423000105,53537.73575736001
2023-12-15,00:44:31.000,349,11074146,13165,0,1702601070,13054.558148019998,78.77607161999913,53537.65191192
2023-12-15,00:44:32.000,349,11074124,13165,0,1702601071,13054.598565879998,78.71967858000426,53537.77069296
2023-12-15,00:44:33.000,349,11074173,12885,0,1702601072,13054.578356949998,78.67738380000083,53537.73575736001
2023-12-15,00:44:34.000,349,11074137,13005,0,1702601073,13054.551411709988,78.67033467000147,53537.76370584001
2023-12-15,00:44:35.000,349,11074161,13005,0,1702601074,13054.510993849988,78.67033467000147,53537.7497316
2023-12-15,00:44:36.000,349,11074151,13485,0,1702601075,13054.477312299998,78.69148205999954,53537.70082176
2023-12-15,00:44:37.000,349,11074164,12765,0,1702601076,13054.423421819993,78.69148205999954,53537.70780888
2023-12-15,00:44:38.000,349,11074197,12925,0,1702601077,13054.389740270002,78.67738380000083,53537.672873280004
2023-12-15,00:44:39.000,349,11074142,12925,0,1702601078,13054.389740270002,78.65623641000275,53537.65191192
2023-12-15,00:44:40.000,349,11074157,13165,0,1702601079,13054.443630749993,78.60689249999996,53537.70780888
2023-12-15,00:44:41.000,349,11074161,13045,0,1702601080,13054.436894439998,78.61394162999932,53537.65191192
2023-12-15,00:44:42.000,349,11074162,13205,0,1702601081,13054.376267649997,78.59279424000124,53537.68684752001
2023-12-15,00:44:43.000,349,11074140,13005,0,1702601082,13054.302168239992,78.60689249999996,53537.60300208
2023-12-15,00:44:44.000,349,11074165,13245,0,1702601083,13054.329113480002,78.55049945999781,53537.61697632001
2023-12-15,00:44:45.000,349,11074145,13445,0,1702601084,13054.288695620002,78.57869598000252,53537.55409224
2023-12-15,00:44:46.000,349,11074169,12965,0,1702601085,13054.302168239992,78.57869598000252,53537.6099892
2023-12-15,00:44:47.000,349,11074146,13325,0,1702601086,13054.308904550002,78.55049945999781,53537.63793768001
2023-12-15,00:44:48.000,349,11074164,13045,0,1702601087,13054.308904550002,78.5645977200038,53537.63793768001
2023-12-15,00:44:49.000,349,11074153,13085,0,1702601088,13054.268486690002,78.52230294000037,53537.61697632001
2023-12-15,00:44:50.000,349,11074150,13245,0,1702601089,13054.315640859997,78.51525381000101,53537.63793768001
2023-12-15,00:44:51.000,349,11074190,13045,0,1702601090,13054.281959309992,78.52935206999973,53537.60300208
2023-12-15,00:44:52.000,349,11074167,12925,0,1702601091,13054.281959309992,78.51525381000101,53537.60300208
2023-12-15,00:44:53.000,349,11074144,13045,0,1702601092,13054.228068830002,78.53640119999909,53537.51915664001
2023-12-15,00:44:54.000,349,11074092,12645,0,1702601093,13054.194387279997,78.51525381000101,53537.477233920006
2023-12-15,00:44:55.000,349,11074156,13205,0,1702601094,13054.248277760002,78.50820468000165,53537.575053600005
2023-12-15,00:44:56.000,349,11074166,13085,0,1702601095,13054.201123589992,78.45886076999886,53537.60300208
2023-12-15,00:44:57.000,349,11074133,13285,0,1702601096,13054.194387279997,78.44476251000015,53537.58204072
2023-12-15,00:44:58.000,349,11074188,13125,0,1702601097,13054.174178349997,78.43771338000079,53537.56107936
2023-12-15,00:44:59.000,349,11074138,13205,0,1702601098,13054.093342629996,78.43066425000143,53537.47024680001
2023-12-15,00:45:00.000,349,11074186,13005,0,1702601099,13054.04618846,78.37427120999928,53537.477233920006
2023-12-15,00:45:01.000,349,11074201,12925,0,1702601100,13054.019243219991,78.40951686000335,53537.48422104
2023-12-15,00:45:02.000,349,11074158,12885,0,1702601101,13054.059661079991,78.34607469000184,53537.49819528001
2023-12-15,00:45:03.000,349,11074179,13285,0,1702601102,13054.039452149991,78.31082903999777,53537.51216952
2023-12-15,00:45:04.000,349,11074174,12765,0,1702601103,13053.95861642999,78.29673077999905,53537.47024680001
2023-12-15,00:45:05.000,349,11074157,12925,0,1702601104,13053.90472595,78.30377990999841,53537.42832408001
2023-12-15,00:45:06.000,349,11074197,12845,0,1702601105,13053.92493488,78.2896816499997,53537.477233920006
2023-12-15,00:45:07.000,349,11074149,12965,0,1702601106,13053.89798963999,78.30377990999841,53537.48422104
2023-12-15,00:45:08.000,349,11074143,13125,0,1702601107,13053.84409916,78.24738687000354,53537.41434984
2023-12-15,00:45:09.000,349,11074141,13165,0,1702601108,13053.84409916,78.26853426000162,53537.37242712
2023-12-15,00:45:10.000,349,11074162,12805,0,1702601109,13053.87778070999,78.23328861000482,53537.44229832
2023-12-15,00:45:11.000,349,11074144,12845,0,1702601110,13053.87778070999,78.21214121999947,53537.44928544001
2023-12-15,00:45:12.000,349,11074131,13245,0,1702601111,13053.85757177999,78.19804296000075,53537.4353112
2023-12-15,00:45:13.000,349,11074159,12925,0,1702601112,13053.83736284999,78.18394470000203,53537.38640136
2023-12-15,00:45:14.000,349,11074169,12965,0,1702601113,13053.88451702,78.14869904999796,53537.40037560001
2023-12-15,00:45:15.000,349,11074173,13205,0,1702601114,13053.83736284999,78.17689557000267,53537.35146576001
2023-12-15,00:45:16.000,349,11074144,13005,0,1702601115,13053.83736284999,78.13460078999924,53537.41434984
2023-12-15,00:45:17.000,349,11074178,12965,0,1702601116,13053.850835469995,78.14869904999796,53537.33050440001
2023-12-15,00:45:18.000,349,11074167,13445,0,1702601117,13053.79694498999,78.1557481800046,53537.35146576001
2023-12-15,00:45:19.000,349,11074128,13165,0,1702601118,13053.81715391999,78.12755165999988,53537.37941424001
2023-12-15,00:45:20.000,349,11074165,12925,0,1702601119,13053.87778070999,78.09230601000309,53537.4353112
2023-12-15,00:45:21.000,349,11074151,12885,0,1702601120,13053.810417609995,78.1064042700018,53537.37941424001
2023-12-15,00:45:22.000,349,11074202,13165,0,1702601121,13053.84409916,78.05706035999901,53537.358452880006
2023-12-15,00:45:23.000,349,11074138,12805,0,1702601122,13053.749790819995,78.06410948999837,53537.19774912
2023-12-15,00:45:24.000,349,11074183,13085,0,1702601123,13053.79694498999,78.05001122999965,53537.309543040006
2023-12-15,00:45:25.000,349,11074129,13205,0,1702601124,13053.850835469995,78.01476558000286,53537.30255592001
2023-12-15,00:45:26.000,349,11074158,13045,0,1702601125,13053.82389023,78.0077164500035,53537.33050440001
2023-12-15,00:45:27.000,349,11074156,12885,0,1702601126,13053.83736284999,78.01476558000286,53537.33050440001
2023-12-15,00:45:28.000,349,11074162,12965,0,1702601127,13053.79694498999,78.00066732000414,53537.309543040006
2023-12-15,00:45:29.000,349,11074140,12965,0,1702601128,13053.79694498999,77.95837254000071,53537.26063320001
2023-12-15,00:45:30.000,349,11074184,13205,0,1702601129,13053.81715391999,77.93722515000263,53537.309543040006
2023-12-15,00:45:31.000,349,11074108,13125,0,1702601130,13053.82389023,77.93722515000263,53537.34447864
2023-12-15,00:45:32.000,349,11074149,13165,0,1702601131,13053.76326344,77.91607776000455,53537.25364608
2023-12-15,00:45:33.000,349,11074147,12965,0,1702601132,13053.729581889995,77.92312689000391,53537.23268472001
2023-12-15,00:45:34.000,349,11074147,13125,0,1702601133,13053.689164029995,77.91607776000455,53537.21172336001
2023-12-15,00:45:35.000,349,11074181,12925,0,1702601134,13053.749790819995,77.90197949999856,53537.31653016
2023-12-15,00:45:36.000,349,11074106,12525,0,1702601135,13053.76326344,77.88788123999984,53537.309543040006
2023-12-15,00:45:37.000,349,11074098,13045,0,1702601136,13053.76326344,77.88083211000048,53537.33050440001
2023-12-15,00:45:38.000,349,11074200,12925,0,1702601137,13053.749790819995,77.86673385000176,53537.26762032
2023-12-15,00:45:39.000,349,11074179,13285,0,1702601138,13053.72284558,77.88788123999984,53537.26063320001
2023-12-15,00:45:40.000,349,11074151,13005,0,1702601139,13053.709372959995,77.85263559000305,53537.24665896
2023-12-15,00:45:41.000,349,11074145,13045,0,1702601140,13053.69590033999,77.83853733000433,53537.28159456001
2023-12-15,00:45:42.000,349,11074132,13205,0,1702601141,13053.73631819999,77.85263559000305,53537.27460744
2023-12-15,00:45:43.000,349,11074153,12965,0,1702601142,13053.66221879,77.83853733000433,53537.2256976
2023-12-15,00:45:44.000,349,11074180,13205,0,1702601143,13053.729581889995,77.81034080999962,53537.27460744
2023-12-15,00:45:45.000,349,11074095,13045,0,1702601144,13053.74305451,77.8596847200024,53537.27460744
2023-12-15,00:45:46.000,349,11074166,13045,0,1702601145,13053.749790819995,77.7962425500009,53537.2256976
2023-12-15,00:45:47.000,349,11074164,13005,0,1702601146,13053.72284558,77.81738993999898,53537.26762032
2023-12-15,00:45:48.000,349,11074130,13005,0,1702601147,13053.68242772,77.82443906999833,53537.21172336001
2023-12-15,00:45:49.000,349,11074156,13365,0,1702601148,13053.69590033999,77.80329168000026,53537.2256976
2023-12-15,00:45:50.000,349,11074092,13005,0,1702601149,13053.67569140999,77.82443906999833,53537.19774912
2023-12-15,00:45:51.000,349,11074166,12965,0,1702601150,13053.73631819999,77.84558646000369,53537.35146576001
2023-12-15,00:45:52.000,349,11074140,13085,0,1702601151,13053.78347237,77.80329168000026,53537.309543040006
2023-12-15,00:45:53.000,349,11074129,13165,0,1702601152,13053.729581889995,77.8596847200024,53537.30255592001
2023-12-15,00:45:54.000,349,11074132,13085,0,1702601153,13053.72284558,77.83853733000433,53537.30255592001
2023-12-15,00:45:55.000,349,11074088,13125,0,1702601154,13053.66221879,77.85263559000305,53537.18377488001
2023-12-15,00:45:56.000,349,11074173,13125,0,1702601155,13053.68242772,77.86673385000176,53537.20473624
2023-12-15,00:45:57.000,349,11074146,12925,0,1702601156,13053.68242772,77.84558646000369,53537.26063320001
2023-12-15,00:45:58.000,349,11074127,12925,0,1702601157,13053.68242772,77.85263559000305,53537.169800640004
2023-12-15,00:45:59.000,349,11074175,12885,0,1702601158,13053.67569140999,77.82443906999833,53537.239671840005
2023-12-15,00:46:00.000,349,11074149,13165,0,1702601159,13053.65548247999,77.82443906999833,53537.14883928
2023-12-15,00:46:01.000,349,11074192,12725,0,1702601160,13053.72284558,77.82443906999833,53537.28159456001
2023-12-15,00:46:02.000,349,11074131,12765,0,1702601161,13053.74305451,77.83853733000433,53537.21172336001
2023-12-15,00:46:03.000,349,11074132,13045,0,1702601162,13053.709372959995,77.8596847200024,53537.21172336001
2023-12-15,00:46:04.000,349,11074151,13125,0,1702601163,13053.648746169994,77.8596847200024,53537.11390368001
2023-12-15,00:46:05.000,349,11074140,13005,0,1702601164,13053.608328309994,77.8596847200024,53537.141852160006
2023-12-15,00:46:06.000,349,11074152,13005,0,1702601165,13053.68242772,77.88788123999984,53537.19774912
2023-12-15,00:46:07.000,349,11074125,13085,0,1702601166,13053.729581889995,77.90902862999792,53537.26063320001
2023-12-15,00:46:08.000,349,11074160,13005,0,1702601167,13053.68242772,77.93722515000263,53537.21172336001
2023-12-15,00:46:09.000,349,11074137,13005,0,1702601168,13053.66221879,77.95132341000135,53537.17678776
2023-12-15,00:46:10.000,349,11074095,13485,0,1702601169,13053.648746169994,77.95132341000135,53537.20473624
2023-12-15,00:46:11.000,349,11074167,12965,0,1702601170,13053.67569140999,77.96542167000007,53537.19774912
2023-12-15,00:46:12.000,349,11074138,12965,0,1702601171,13053.66221879,77.98656905999815,53537.18377488001
2023-12-15,00:46:13.000,349,11074161,12845,0,1702601172,13053.63527354999,78.02181471000222,53537.14883928
2023-12-15,00:46:14.000,349,11074119,13285,0,1702601173,13053.588119379994,78.0429621000003,53537.09992944
2023-12-15,00:46:15.000,349,11074133,13045,0,1702601174,13053.61506461999,78.0429621000003,53537.24665896
2023-12-15,00:46:16.000,349,11074120,12885,0,1702601175,13053.65548247999,78.03591297000094,53537.24665896
2023-12-15,00:46:17.000,349,11074169,12965,0,1702601176,13053.66221879,78.03591297000094,53537.18377488001
2023-12-15,00:46:18.000,349,11074135,13285,0,1702601177,13053.66221879,78.0077164500035,53537.19774912
2023-12-15,00:46:19.000,349,11074158,13325,0,1702601178,13053.608328309994,78.05001122999965,53537.05800672
2023-12-15,00:46:20.000,349,11074160,12605,0,1702601179,13053.65548247999,78.02181471000222,53537.09992944
2023-12-15,00:46:21.000,349,11074174,13045,0,1702601180,13053.668955099994,78.07115861999773,53537.14883928
2023-12-15,00:46:22.000,349,11074131,12965,0,1702601181,13053.66221879,78.12050253000052,53537.17678776
2023-12-15,00:46:23.000,349,11074123,12765,0,1702601182,13053.59485568999,78.09935514000244,53537.0859552
2023-12-15,00:46:24.000,349,11074125,13125,0,1702601183,13053.608328309994,78.1064042700018,53537.12787792
2023-12-15,00:46:25.000,349,11074155,12765,0,1702601184,13053.64200986,78.08525688000373,53537.21172336001
2023-12-15,00:46:26.000,349,11074159,12765,0,1702601185,13053.648746169994,78.09935514000244,53537.21172336001
2023-12-15,00:46:27.000,349,11074133,12925,0,1702601186,13053.63527354999,78.08525688000373,53537.17678776
2023-12-15,00:46:28.000,349,11074163,12765,0,1702601187,13053.567910449994,78.06410948999837,53537.120890800004
2023-12-15,00:46:29.000,349,11074157,12765,0,1702601188,13053.601591999999,78.07820775000437,53537.16281352001
2023-12-15,00:46:30.000,349,11074140,13085,0,1702601189,13053.608328309994,78.06410948999837,53537.1558264
2023-12-15,00:46:31.000,349,11074172,12925,0,1702601190,13053.65548247999,78.06410948999837,53537.14883928
2023-12-15,00:46:32.000,349,11074170,12965,0,1702601191,13053.628537239994,78.09230601000309,53537.18377488001
2023-12-15,00:46:33.000,349,11074182,13125,0,1702601192,13053.601591999999,78.07820775000437,53537.14883928
2023-12-15,00:46:34.000,349,11074131,12645,0,1702601193,13053.608328309994,78.05001122999965,53537.20473624
2023-12-15,00:46:35.000,349,11074175,12965,0,1702601194,13053.59485568999,78.06410948999837,53537.13486504001
2023-12-15,00:46:36.000,349,11074098,13085,0,1702601195,13053.59485568999,78.02886384000158,53537.14883928
2023-12-15,00:46:37.000,349,11074154,12925,0,1702601196,13053.61506461999,78.02886384000158,53537.120890800004
2023-12-15,00:46:38.000,349,11074153,12725,0,1702601197,13053.53422889999,78.03591297000094,53537.03005824
2023-12-15,00:46:39.000,349,11074114,13165,0,1702601198,13053.520756279999,78.01476558000286,53537.0859552
2023-12-15,00:46:40.000,349,11074171,12925,0,1702601199,13053.53422889999,78.00066732000414,53537.12787792
2023-12-15,00:46:41.000,349,11074142,13205,0,1702601200,13053.547701519994,78.01476558000286,53537.1558264
2023-12-15,00:46:42.000,349,11074100,13125,0,1702601201,13053.520756279999,77.99361819000478,53537.14883928
2023-12-15,00:46:43.000,349,11074110,13445,0,1702601202,13053.480338419999,78.0429621000003,53537.05800672
2023-12-15,00:46:44.000,349,11074148,13045,0,1702601203,13053.439920559998,78.0429621000003,53537.05800672
2023-12-15,00:46:45.000,349,11074200,12925,0,1702601204,13053.500547349999,78.0429621000003,53537.14883928
2023-12-15,00:46:46.000,349,11074160,12805,0,1702601205,13053.473602109989,78.01476558000286,53537.12787792
2023-12-15,00:46:47.000,349,11074154,13005,0,1702601206,13053.493811039989,77.99361819000478,53537.120890800004
2023-12-15,00:46:48.000,349,11074134,13005,0,1702601207,13053.446656869994,78.01476558000286,53537.11390368001
2023-12-15,00:46:49.000,349,11074160,12885,0,1702601208,13053.386030079993,78.03591297000094,53537.05800672
2023-12-15,00:46:50.000,349,11074209,12925,0,1702601209,13053.426447939994,78.00066732000414,53537.09992944
2023-12-15,00:46:51.000,349,11074190,13245,0,1702601210,13053.412975319989,78.0077164500035,53537.14883928
2023-12-15,00:46:52.000,349,11074191,13125,0,1702601211,13053.386030079993,78.02181471000222,53537.13486504001
2023-12-15,00:46:53.000,349,11074166,13245,0,1702601212,13053.345612219993,78.05706035999901,53537.05800672
2023-12-15,00:46:54.000,349,11074135,13085,0,1702601213,13053.372557459988,78.02181471000222,53537.0859552
2023-12-15,00:46:55.000,349,11074172,12965,0,1702601214,13053.412975319989,78.0429621000003,53537.120890800004
2023-12-15,00:46:56.000,349,11074166,12805,0,1702601215,13053.419711629998,78.05001122999965,53537.141852160006
2023-12-15,00:46:57.000,349,11074149,13205,0,1702601216,13053.399502699998,78.0077164500035,53537.071980960005
2023-12-15,00:46:58.000,349,11074124,13285,0,1702601217,13053.372557459988,78.00066732000414,53537.11390368001
2023-12-15,00:46:59.000,349,11074095,12965,0,1702601218,13053.352348529988,78.0429621000003,53537.071980960005
2023-12-15,00:47:00.000,349,11074166,12845,0,1702601219,13053.325403289993,78.0429621000003,53537.0510196
2023-12-15,00:47:01.000,349,11074189,13205,0,1702601220,13053.352348529988,78.02886384000158,53537.120890800004
2023-12-15,00:47:02.000,349,11074124,12885,0,1702601221,13053.311930669988,78.02886384000158,53537.06499384001
2023-12-15,00:47:03.000,349,11074137,12805,0,1702601222,13053.311930669988,78.0077164500035,53537.09294232001
2023-12-15,00:47:04.000,349,11074136,13005,0,1702601223,13053.291721739988,78.03591297000094,53537.0510196
2023-12-15,00:47:05.000,349,11074155,13165,0,1702601224,13053.332139599988,78.03591297000094,53537.120890800004
2023-12-15,00:47:06.000,349,11074188,13005,0,1702601225,13053.271512810003,78.02886384000158,53537.09294232001
2023-12-15,00:47:07.000,349,11074189,13005,0,1702601226,13053.244567569993,78.0077164500035,53537.13486504001
2023-12-15,00:47:08.000,349,11074159,12765,0,1702601227,13053.177204469997,78.02181471000222,53537.03005824
2023-12-15,00:47:09.000,349,11074161,12965,0,1702601228,13053.150259230002,77.98656905999815,53536.99512264001
2023-12-15,00:47:10.000,349,11074108,12845,0,1702601229,13053.210886020002,77.97247079999943,53537.10691656
2023-12-15,00:47:11.000,349,11074162,13005,0,1702601230,13053.224358639993,77.98656905999815,53537.09294232001
2023-12-15,00:47:12.000,349,11074158,13085,0,1702601231,13053.204149709993,77.97951992999879,53537.141852160006
2023-12-15,00:47:13.000,349,11074176,13005,0,1702601232,13053.210886020002,77.99361819000478,53537.120890800004
2023-12-15,00:47:14.000,349,11074169,12965,0,1702601233,13053.271512810003,77.95837254000071,53537.12787792
2023-12-15,00:47:15.000,349,11074161,12885,0,1702601234,13053.224358639993,77.96542167000007,53537.10691656
2023-12-15,00:47:16.000,349,11074173,13285,0,1702601235,13053.224358639993,77.95837254000071,53537.09992944
2023-12-15,00:47:17.000,349,11074123,12965,0,1702601236,13053.190677090002,77.92312689000391,53537.09294232001
2023-12-15,00:47:18.000,349,11074141,13085,0,1702601237,13053.150259230002,77.92312689000391,53537.0510196
2023-12-15,00:47:19.000,349,11074121,13005,0,1702601238,13053.150259230002,77.91607776000455,53537.05800672
2023-12-15,00:47:20.000,349,11074147,12805,0,1702601239,13053.217622329998,77.90197949999856,53537.11390368001
2023-12-15,00:47:21.000,349,11074150,12885,0,1702601240,13053.170468160002,77.91607776000455,53537.13486504001
2023-12-15,00:47:22.000,349,11074141,13445,0,1702601241,13053.170468160002,77.8596847200024,53537.071980960005
2023-12-15,00:47:23.000,349,11074137,12965,0,1702601242,13053.049214580002,77.86673385000176,53536.93223856
2023-12-15,00:47:24.000,349,11074177,13205,0,1702601243,13053.089632440002,77.81738993999898,53536.96018704
2023-12-15,00:47:25.000,349,11074131,13285,0,1702601244,13053.103105059992,77.78214429000218,53537.0510196
2023-12-15,00:47:26.000,349,11074184,12805,0,1702601245,13053.109841370002,77.76804603000346,53537.071980960005
2023-12-15,00:47:27.000,349,11074144,12885,0,1702601246,13053.123313989992,77.78214429000218,53537.0510196
2023-12-15,00:47:28.000,349,11074151,12965,0,1702601247,13053.042478269992,77.73984950999875,53536.93223856
2023-12-15,00:47:29.000,349,11074171,12885,0,1702601248,13053.082896129992,77.71870212000067,53537.01608400001
2023-12-15,00:47:30.000,349,11074180,12685,0,1702601249,13053.116577679997,77.66935820999788,53537.0859552
2023-12-15,00:47:31.000,349,11074165,12845,0,1702601250,13053.076159819997,77.6975547300026,53537.023071120006
2023-12-15,00:47:32.000,349,11074200,13285,0,1702601251,13053.076159819997,77.69050560000323,53536.974161280006
2023-12-15,00:47:33.000,349,11074145,13125,0,1702601252,13053.002060409992,77.67640734000452,53536.96717416001
2023-12-15,00:47:34.000,349,11074178,13125,0,1702601253,13052.981851479992,77.67640734000452,53536.96717416001
2023-12-15,00:47:35.000,349,11074179,12805,0,1702601254,13052.907752070001,77.71870212000067,53536.87634160001
2023-12-15,00:47:36.000,349,11074189,13165,0,1702601255,13052.995324099997,77.66935820999788,53537.03704536
2023-12-15,00:47:37.000,349,11074172,13165,0,1702601256,13052.941433619992,77.63411256000109,53536.98813552
2023-12-15,00:47:38.000,349,11074185,12965,0,1702601257,13052.934697309996,77.62706343000173,53536.9811484
2023-12-15,00:47:39.000,349,11074120,12925,0,1702601258,13052.82691635,77.54247387000214,53536.88332872
2023-12-15,00:47:40.000,349,11074134,13285,0,1702601259,13052.799971109991,77.61296517000301,53536.88332872
2023-12-15,00:47:41.000,349,11074124,13325,0,1702601260,13052.799971109991,77.61296517000301,53536.88332872
2023-12-15,00:47:42.000,349,11074119,12965,0,1702601261,13052.773025869996,77.59181777999765,53536.92525144001
2023-12-15,00:47:43.000,349,11074158,12605,0,1702601262,13052.75955324999,77.55657213000086,53536.92525144001
2023-12-15,00:47:44.000,349,11074173,13085,0,1702601263,13052.732608009996,77.53542474000278,53536.855380240006
2023-12-15,00:47:45.000,349,11074130,13085,0,1702601264,13052.73934431999,77.55657213000086,53536.86935448
2023-12-15,00:47:46.000,349,11074146,13245,0,1702601265,13052.651772289995,77.57067038999958,53536.76454768
2023-12-15,00:47:47.000,349,11074149,13085,0,1702601266,13052.62482705,77.53542474000278,53536.855380240006
2023-12-15,00:47:48.000,349,11074114,12965,0,1702601267,13052.58440919,77.54247387000214,53536.806470400006
2023-12-15,00:47:49.000,349,11074160,12765,0,1702601268,13052.510309779995,77.5142773500047,53536.76454768
2023-12-15,00:47:50.000,349,11074177,12725,0,1702601269,13052.54399133,77.52837561000342,53536.82044464
2023-12-15,00:47:51.000,349,11074120,12765,0,1702601270,13052.53725501999,77.47198257000127,53536.81345752
2023-12-15,00:47:52.000,349,11074159,13605,0,1702601271,13052.51704608999,77.49312995999935,53536.75057344
2023-12-15,00:47:53.000,349,11074161,12965,0,1702601272,13052.449682989994,77.46493344000191,53536.75057344
2023-12-15,00:47:54.000,349,11074177,12885,0,1702601273,13052.44294668,77.44378605000384,53536.71563784
2023-12-15,00:47:55.000,349,11074128,13205,0,1702601274,13052.382319889999,77.42263865999848,53536.638779520006
2023-12-15,00:47:56.000,349,11074121,12925,0,1702601275,13052.33516571999,77.41558952999912,53536.638779520006
2023-12-15,00:47:57.000,349,11074143,13005,0,1702601276,13052.308220479994,77.37329475000297,53536.64576664
2023-12-15,00:47:58.000,349,11074156,13045,0,1702601277,13052.220648449998,77.40854039999977,53536.617818160004
2023-12-15,00:47:59.000,349,11074119,13245,0,1702601278,13052.227384759994,77.35214736000489,53536.638779520006
2023-12-15,00:48:00.000,349,11074097,12885,0,1702601279,13052.261066309999,77.37329475000297,53536.64576664
2023-12-15,00:48:01.000,349,11074128,12925,0,1702601280,13052.207175829994,77.31690171000082,53536.63179240001
2023-12-15,00:48:02.000,349,11074134,12885,0,1702601281,13052.139812729998,77.35919649000425,53536.57589544
2023-12-15,00:48:03.000,349,11074130,13205,0,1702601282,13052.099394869998,77.32395084000018,53536.55493408
2023-12-15,00:48:04.000,349,11074116,13085,0,1702601283,13052.065713319993,77.34509822999826,53536.519998480006
2023-12-15,00:48:05.000,349,11074153,12725,0,1702601284,13052.045504389993,77.33099996999954,53536.54794696
2023-12-15,00:48:06.000,349,11074126,12925,0,1702601285,13051.998350219998,77.3380490999989,53536.568908320005
2023-12-15,00:48:07.000,349,11074159,13085,0,1702601286,13052.058977009998,77.30985258000146,53536.58288256
2023-12-15,00:48:08.000,349,11074174,12925,0,1702601287,13051.984877599993,77.34509822999826,53536.51301136001
2023-12-15,00:48:09.000,349,11074124,13285,0,1702601288,13051.991613910002,77.32395084000018,53536.48506288
2023-12-15,00:48:10.000,349,11074127,13165,0,1702601289,13051.984877599993,77.36624562000361,53536.471088640006
2023-12-15,00:48:11.000,349,11074171,12725,0,1702601290,13051.957932359997,77.29575432000274,53536.4571144
2023-12-15,00:48:12.000,349,11074116,13005,0,1702601291,13051.937723429997,77.33099996999954,53536.450127280004
2023-12-15,00:48:13.000,349,11074153,13125,0,1702601292,13051.897305569997,77.33099996999954,53536.401217440005
2023-12-15,00:48:14.000,349,11074178,12925,0,1702601293,13051.856887709997,77.32395084000018,53536.317372
2023-12-15,00:48:15.000,349,11074199,12765,0,1702601294,13051.951196050002,77.31690171000082,53536.42916592
2023-12-15,00:48:16.000,349,11074172,13325,0,1702601295,13051.937723429997,77.31690171000082,53536.44314016001
2023-12-15,00:48:17.000,349,11074136,12925,0,1702601296,13051.937723429997,77.28870519000338,53536.41519168
2023-12-15,00:48:18.000,349,11074157,13005,0,1702601297,13051.897305569997,77.31690171000082,53536.40820456
2023-12-15,00:48:19.000,349,11074149,13285,0,1702601298,13051.850151400002,77.28165606000402,53536.282436400004
2023-12-15,00:48:20.000,349,11074160,12805,0,1702601299,13051.863624019992,77.36624562000361,53536.29641064001
2023-12-15,00:48:21.000,349,11074144,12885,0,1702601300,13051.883832949992,77.34509822999826,53536.36628184
2023-12-15,00:48:22.000,349,11074159,12965,0,1702601301,13051.850151400002,77.42263865999848,53536.282436400004
2023-12-15,00:48:23.000,349,11074112,13365,0,1702601302,13051.816469849997,77.4014912700004,53536.24051368
2023-12-15,00:48:24.000,349,11074184,13005,0,1702601303,13051.863624019992,77.39444214000105,53536.26846216
2023-12-15,00:48:25.000,349,11074131,13005,0,1702601304,13051.897305569997,77.38739301000169,53536.28942352
2023-12-15,00:48:26.000,349,11074126,12965,0,1702601305,13051.910778190002,77.42263865999848,53536.29641064001
2023-12-15,00:48:27.000,349,11074173,12685,0,1702601306,13051.863624019992,77.40854039999977,53536.26846216
2023-12-15,00:48:28.000,349,11074169,13085,0,1702601307,13051.802997229992,77.43673692000448,53536.17762960001
2023-12-15,00:48:29.000,349,11074148,12725,0,1702601308,13051.829942470002,77.42263865999848,53536.184616720006
2023-12-15,00:48:30.000,349,11074176,13245,0,1702601309,13051.863624019992,77.46493344000191,53536.26147504
2023-12-15,00:48:31.000,349,11074170,12765,0,1702601310,13051.897305569997,77.50017908999871,53536.24051368
2023-12-15,00:48:32.000,349,11074142,13045,0,1702601311,13051.829942470002,77.5142773500047,53536.31038488
2023-12-15,00:48:33.000,349,11074155,13045,0,1702601312,13051.829942470002,77.48608082999999,53536.22653944001
2023-12-15,00:48:34.000,349,11074188,12765,0,1702601313,13051.823206159992,77.54247387000214,53536.21955232
2023-12-15,00:48:35.000,349,11074166,12805,0,1702601314,13051.863624019992,77.50722821999807,53536.184616720006
2023-12-15,00:48:36.000,349,11074148,12565,0,1702601315,13051.823206159992,77.52132648000406,53536.233526560005
2023-12-15,00:48:37.000,349,11074140,12965,0,1702601316,13051.863624019992,77.52132648000406,53536.20557808001
2023-12-15,00:48:38.000,349,11074206,13165,0,1702601317,13051.762579369992,77.5847686499983,53536.15666824001
2023-12-15,00:48:39.000,349,11074145,13285,0,1702601318,13051.829942470002,77.56362126000022,53536.2125652
2023-12-15,00:48:40.000,349,11074177,12885,0,1702601319,13051.897305569997,77.52837561000342,53536.2475008
2023-12-15,00:48:41.000,349,11074138,13245,0,1702601320,13051.917514499997,77.54247387000214,53536.25448792001
2023-12-15,00:48:42.000,349,11074168,12845,0,1702601321,13051.843415089992,77.54247387000214,53536.233526560005
2023-12-15,00:48:43.000,349,11074152,13085,0,1702601322,13051.816469849997,77.5495230000015,53536.142694
2023-12-15,00:48:44.000,349,11074170,12765,0,1702601323,13051.802997229992,77.56362126000022,53536.17762960001
2023-12-15,00:48:45.000,349,11074214,12965,0,1702601324,13051.802997229992,77.5495230000015,53536.19859096
2023-12-15,00:48:46.000,349,11074165,13005,0,1702601325,13051.762579369992,77.57067038999958,53536.24051368
2023-12-15,00:48:47.000,349,11074142,13245,0,1702601326,13051.796260919997,77.52132648000406,53536.19859096
2023-12-15,00:48:48.000,349,11074199,13245,0,1702601327,13051.769315680001,77.52132648000406,53536.21955232
2023-12-15,00:48:49.000,349,11074183,12605,0,1702601328,13051.776051989997,77.5142773500047,53536.21955232
2023-12-15,00:48:50.000,349,11074098,12805,0,1702601329,13051.762579369992,77.55657213000086,53536.29641064001
2023-12-15,00:48:51.000,349,11074152,12805,0,1702601330,13051.728897820001,77.52132648000406,53536.20557808001
2023-12-15,00:48:52.000,349,11074159,12725,0,1702601331,13051.701952579991,77.56362126000022,53536.19859096
2023-12-15,00:48:53.000,349,11074127,12805,0,1702601332,13051.688479960001,77.53542474000278,53536.22653944001
2023-12-15,00:48:54.000,349,11074168,13005,0,1702601333,13051.695216269996,77.53542474000278,53536.20557808001
2023-12-15,00:48:55.000,349,11074161,13205,0,1702601334,13051.735634129996,77.52132648000406,53536.26147504
2023-12-15,00:48:56.000,349,11074132,13045,0,1702601335,13051.749106750001,77.54247387000214,53536.282436400004
2023-12-15,00:48:57.000,349,11074153,13085,0,1702601336,13051.728897820001,77.50722821999807,53536.317372
2023-12-15,00:48:58.000,349,11074167,13285,0,1702601337,13051.675007339996,77.5495230000015,53536.29641064001
2023-12-15,00:48:59.000,349,11074160,12805,0,1702601338,13051.614380549996,77.57067038999958,53536.184616720006
2023-12-15,00:49:00.000,349,11074196,12845,0,1702601339,13051.60764424,77.5495230000015,53536.22653944001
2023-12-15,00:49:01.000,349,11074129,12645,0,1702601340,13051.648062100001,77.52837561000342,53536.26846216
2023-12-15,00:49:02.000,349,11074164,13245,0,1702601341,13051.614380549996,77.56362126000022,53536.25448792001
2023-12-15,00:49:03.000,349,11074143,12805,0,1702601342,13051.56722638,77.5847686499983,53536.20557808001
2023-12-15,00:49:04.000,349,11074132,13245,0,1702601343,13051.52680852,77.55657213000086,53536.21955232
2023-12-15,00:49:05.000,349,11074153,12925,0,1702601344,13051.62785317,77.61296517000301,53536.282436400004
2023-12-15,00:49:06.000,349,11074209,12965,0,1702601345,13051.56722638,77.65525994999916,53536.21955232
2023-12-15,00:49:07.000,349,11074155,13245,0,1702601346,13051.573962689996,77.66230907999852,53536.233526560005
2023-12-15,00:49:08.000,349,11074162,13285,0,1702601347,13051.46618173,77.66935820999788,53536.12173264
2023-12-15,00:49:09.000,349,11074133,13045,0,1702601348,13051.472918039995,77.67640734000452,53536.17064248
2023-12-15,00:49:10.000,349,11074146,12725,0,1702601349,13051.46618173,77.6975547300026,53536.22653944001
2023-12-15,00:49:11.000,349,11074164,13125,0,1702601350,13051.50659959,77.67640734000452,53536.282436400004
2023-12-15,00:49:12.000,349,11074124,12925,0,1702601351,13051.40555494,77.69050560000323,53536.24051368
2023-12-15,00:49:13.000,349,11074132,12965,0,1702601352,13051.39881862999,77.74689863999811,53536.184616720006
2023-12-15,00:49:14.000,349,11074163,13165,0,1702601353,13051.38534601,77.73280037999939,53536.25448792001
2023-12-15,00:49:15.000,349,11074174,13165,0,1702601354,13051.371873389995,77.78919342000154,53536.26846216
2023-12-15,00:49:16.000,349,11074190,12845,0,1702601355,13051.34492815,77.7609969000041,53536.26846216
2023-12-15,00:49:17.000,349,11074157,13365,0,1702601356,13051.34492815,77.82443906999833,53536.24051368
2023-12-15,00:49:18.000,349,11074195,12965,0,1702601357,13051.28430136,77.83853733000433,53536.15666824001
2023-12-15,00:49:19.000,349,11074136,12765,0,1702601358,13051.270828739995,77.8314881999977,53536.19859096
2023-12-15,00:49:20.000,349,11074138,13005,0,1702601359,13051.29777397999,77.8314881999977,53536.21955232
2023-12-15,00:49:21.000,349,11074188,13125,0,1702601360,13051.28430136,77.85263559000305,53536.233526560005
2023-12-15,00:49:22.000,349,11074167,12805,0,1702601361,13051.23714718999,77.85263559000305,53536.24051368
2023-12-15,00:49:23.000,349,11074169,13085,0,1702601362,13051.169784089994,77.92312689000391,53536.09378416
2023-12-15,00:49:24.000,349,11074175,12845,0,1702601363,13051.13610253999,77.93017602000327,53536.12871976001
2023-12-15,00:49:25.000,349,11074176,12965,0,1702601364,13051.169784089994,77.95837254000071,53536.15666824001
2023-12-15,00:49:26.000,349,11074169,13365,0,1702601365,13051.102420989999,77.94427428000199,53536.184616720006
2023-12-15,00:49:27.000,349,11074121,13165,0,1702601366,13051.13610253999,77.98656905999815,53536.17064248
2023-12-15,00:49:28.000,349,11074166,13125,0,1702601367,13051.082212059999,77.98656905999815,53536.142694
2023-12-15,00:49:29.000,349,11074150,13085,0,1702601368,13051.055266819989,77.99361819000478,53536.142694
2023-12-15,00:49:30.000,349,11074144,13125,0,1702601369,13051.048530509994,78.00066732000414,53536.163655360004
2023-12-15,00:49:31.000,349,11074144,13005,0,1702601370,13051.021585269998,78.03591297000094,53536.114745520004
2023-12-15,00:49:32.000,349,11074146,13125,0,1702601371,13050.994640029989,78.07115861999773,53536.10077128
2023-12-15,00:49:33.000,349,11074177,13245,0,1702601372,13050.927276929993,78.06410948999837,53536.04487432
2023-12-15,00:49:34.000,349,11074149,12885,0,1702601373,13050.893595379988,78.08525688000373,53536.05186144
2023-12-15,00:49:35.000,349,11074195,12805,0,1702601374,13050.927276929993,78.12755165999988,53536.12173264
2023-12-15,00:49:36.000,349,11074159,13085,0,1702601375,13050.934013239988,78.08525688000373,53536.142694
2023-12-15,00:49:37.000,349,11074141,12805,0,1702601376,13050.913804309988,78.1416499199986,53536.0728228
2023-12-15,00:49:38.000,349,11074199,13005,0,1702601377,13050.873386449988,78.12755165999988,53536.0728228
2023-12-15,00:49:39.000,349,11074160,12805,0,1702601378,13050.785814419993,78.16984644000331,53535.95404176
2023-12-15,00:49:40.000,349,11074130,13125,0,1702601379,13050.826232279993,78.1064042700018,53536.04487432
2023-12-15,00:49:41.000,349,11074148,12805,0,1702601380,13050.859913829998,78.16984644000331,53536.03788720001
2023-12-15,00:49:42.000,349,11074153,13045,0,1702601381,13050.846441209993,78.16984644000331,53536.03090008
2023-12-15,00:49:43.000,349,11074126,12965,0,1702601382,13050.792550730002,78.20509209000011,53535.95404176
2023-12-15,00:49:44.000,349,11074161,13205,0,1702601383,13050.806023349993,78.19099383000139,53535.97500312
2023-12-15,00:49:45.000,349,11074166,12885,0,1702601384,13050.866650139993,78.23328861000482,53535.995964480004
2023-12-15,00:49:46.000,349,11074147,13125,0,1702601385,13050.866650139993,78.2544360000029,53536.03788720001
2023-12-15,00:49:47.000,349,11074183,12565,0,1702601386,13050.846441209993,78.26853426000162,53535.96102888001
2023-12-15,00:49:48.000,349,11074152,13005,0,1702601387,13050.806023349993,78.29673077999905,53535.94006752001
2023-12-15,00:49:49.000,349,11074170,13085,0,1702601388,13050.799287039998,78.30377990999841,53535.87718344
2023-12-15,00:49:50.000,349,11074129,12965,0,1702601389,13050.859913829998,78.28263252000033,53536.016925840006
2023-12-15,00:49:51.000,349,11074132,13005,0,1702601390,13050.873386449988,78.2896816499997,53536.016925840006
2023-12-15,00:49:52.000,349,11074166,13205,0,1702601391,13050.873386449988,78.30377990999841,53535.98199024
2023-12-15,00:49:53.000,349,11074167,13045,0,1702601392,13050.859913829998,78.33197643000312,53535.96102888001
2023-12-15,00:49:54.000,349,11074160,13085,0,1702601393,13050.893595379988,78.33197643000312,53535.98897736001
2023-12-15,00:49:55.000,349,11074154,13205,0,1702601394,13050.859913829998,78.38132033999864,53535.95404176
2023-12-15,00:49:56.000,349,11074145,13285,0,1702601395,13050.907067999993,78.3531238200012,53535.97500312
2023-12-15,00:49:57.000,349,11074143,12885,0,1702601396,13050.913804309988,78.388369469998,53535.97500312
2023-12-15,00:49:58.000,349,11074150,13125,0,1702601397,13050.866650139993,78.40951686000335,53535.92609328
2023-12-15,00:49:59.000,349,11074142,12845,0,1702601398,13050.873386449988,78.4518116399995,53535.9330804
2023-12-15,00:50:00.000,349,11074176,13165,0,1702601399,13050.934013239988,78.5011555500023,53535.98897736001
2023-12-15,00:50:01.000,349,11074169,12885,0,1702601400,13050.900331689998,78.48000816000422,53535.97500312
2023-12-15,00:50:02.000,349,11074133,12765,0,1702601401,13050.907067999993,78.50820468000165,53536.00993872001
2023-12-15,00:50:03.000,349,11074188,12765,0,1702601402,13050.873386449988,78.53640119999909,53535.88417056
2023-12-15,00:50:04.000,349,11074172,13005,0,1702601403,13050.866650139993,78.52230294000037,53535.898144800005
2023-12-15,00:50:05.000,349,11074110,12645,0,1702601404,13050.907067999993,78.54345032999845,53535.98897736001
2023-12-15,00:50:06.000,349,11074193,13245,0,1702601405,13050.853177520003,78.55049945999781,53535.947054640004
2023-12-15,00:50:07.000,349,11074145,12925,0,1702601406,13050.893595379988,78.5645977200038,53535.9330804
2023-12-15,00:50:08.000,349,11074147,12885,0,1702601407,13050.866650139993,78.58574511000188,53535.9330804
2023-12-15,00:50:09.000,349,11074138,12845,0,1702601408,13050.846441209993,78.55754859000444,53535.90513192
2023-12-15,00:50:10.000,349,11074148,12725,0,1702601409,13050.886859069993,78.5645977200038,53535.9330804
2023-12-15,00:50:11.000,349,11074169,13125,0,1702601410,13050.853177520003,78.57869598000252,53535.91910616001
2023-12-15,00:50:12.000,349,11074171,12845,0,1702601411,13050.853177520003,78.5645977200038,53535.95404176
2023-12-15,00:50:13.000,349,11074155,13285,0,1702601412,13050.873386449988,78.57869598000252,53535.9330804
2023-12-15,00:50:14.000,349,11074191,12925,0,1702601413,13050.839704899998,78.57869598000252,53535.87718344
2023-12-15,00:50:15.000,349,11074181,12965,0,1702601414,13050.886859069993,78.60689249999996,53535.94006752001
2023-12-15,00:50:16.000,349,11074181,13205,0,1702601415,13050.960958479998,78.57164685000316,53535.9330804
2023-12-15,00:50:17.000,349,11074158,13005,0,1702601416,13050.913804309988,78.60689249999996,53535.95404176
2023-12-15,00:50:18.000,349,11074199,13325,0,1702601417,13050.940749549998,78.58574511000188,53535.9330804
2023-12-15,00:50:19.000,349,11074195,13285,0,1702601418,13050.893595379988,78.62099075999868,53535.898144800005
2023-12-15,00:50:20.000,349,11074199,13485,0,1702601419,13050.934013239988,78.5998433700006,53535.88417056
2023-12-15,00:50:21.000,349,11074183,13285,0,1702601420,13050.967694789993,78.54345032999845,53535.898144800005
2023-12-15,00:50:22.000,349,11074199,13085,0,1702601421,13050.987903719993,78.57164685000316,53535.898144800005
2023-12-15,00:50:23.000,349,11074157,12925,0,1702601422,13050.987903719993,78.61394162999932,53535.91211904
2023-12-15,00:50:24.000,349,11074150,13085,0,1702601423,13051.008112649994,78.59279424000124,53535.898144800005
2023-12-15,00:50:25.000,349,11074187,12845,0,1702601424,13051.055266819989,78.57869598000252,53535.92609328
2023-12-15,00:50:26.000,349,11074187,13085,0,1702601425,13051.088948369994,78.60689249999996,53535.94006752001
2023-12-15,00:50:27.000,349,11074138,13045,0,1702601426,13051.088948369994,78.60689249999996,53535.90513192
2023-12-15,00:50:28.000,349,11074146,13125,0,1702601427,13051.095684679989,78.5645977200038,53535.90513192
2023-12-15,00:50:29.000,349,11074144,12765,0,1702601428,13051.048530509994,78.61394162999932,53535.87019632001
2023-12-15,00:50:30.000,349,11074144,13245,0,1702601429,13051.082212059999,78.63508902000467,53535.8632092
2023-12-15,00:50:31.000,349,11074202,12925,0,1702601430,13051.142838849999,78.61394162999932,53536.016925840006
2023-12-15,00:50:32.000,349,11074178,12965,0,1702601431,13051.15631146999,78.62099075999868,53536.016925840006
2023-12-15,00:50:33.000,349,11074163,13245,0,1702601432,13051.17652039999,78.64213815000403,53535.96102888001
2023-12-15,00:50:34.000,349,11074183,13125,0,1702601433,13051.088948369994,78.64918728000339,53535.87718344
2023-12-15,00:50:35.000,349,11074166,13045,0,1702601434,13051.102420989999,78.62803988999804,53535.947054640004
2023-12-15,00:50:36.000,349,11074098,12805,0,1702601435,13051.13610253999,78.64918728000339,53535.94006752001
2023-12-15,00:50:37.000,349,11074164,12925,0,1702601436,13051.142838849999,78.64918728000339,53535.96102888001
2023-12-15,00:50:38.000,349,11074162,12805,0,1702601437,13051.095684679989,78.70558031999826,53535.94006752001
2023-12-15,00:50:39.000,349,11074162,13045,0,1702601438,13051.082212059999,78.69148205999954,53535.898144800005
2023-12-15,00:50:40.000,349,11074127,13045,0,1702601439,13051.122629919999,78.63508902000467,53535.995964480004
2023-12-15,00:50:41.000,349,11074156,13125,0,1702601440,13051.122629919999,78.67033467000147,53536.03090008
2023-12-15,00:50:42.000,349,11074147,12765,0,1702601441,13051.13610253999,78.68443293000018,53535.95404176
2023-12-15,00:50:43.000,349,11074142,13005,0,1702601442,13051.068739439994,78.69148205999954,53535.968016000006
2023-12-15,00:50:44.000,349,11074178,13005,0,1702601443,13051.062003129999,78.7126294500049,53535.96102888001
2023-12-15,00:50:45.000,349,11074170,12925,0,1702601444,13051.102420989999,78.72672771000362,53535.95404176
2023-12-15,00:50:46.000,349,11074127,13445,0,1702601445,13051.095684679989,78.71967858000426,53535.97500312
2023-12-15,00:50:47.000,349,11074187,13085,0,1702601446,13051.102420989999,78.68443293000018,53536.00993872001
2023-12-15,00:50:48.000,349,11074137,12925,0,1702601447,13051.095684679989,78.73377684000297,53536.03788720001
2023-12-15,00:50:49.000,349,11074194,13005,0,1702601448,13051.028321579994,78.71967858000426,53535.96102888001
2023-12-15,00:50:50.000,349,11074148,13125,0,1702601449,13051.102420989999,78.7126294500049,53535.995964480004
2023-12-15,00:50:51.000,349,11074148,12845,0,1702601450,13051.055266819989,78.74082597000233,53535.9330804
2023-12-15,00:50:52.000,349,11074151,13165,0,1702601451,13051.062003129999,78.67738380000083,53535.98199024
2023-12-15,00:50:53.000,349,11074207,12885,0,1702601452,13051.028321579994,78.71967858000426,53535.8632092
2023-12-15,00:50:54.000,349,11074144,13285,0,1702601453,13051.008112649994,78.73377684000297,53535.947054640004
2023-12-15,00:50:55.000,349,11074168,13005,0,1702601454,13051.082212059999,78.73377684000297,53535.947054640004
2023-12-15,00:50:56.000,349,11074145,12925,0,1702601455,13051.048530509994,78.7126294500049,53535.98897736001
2023-12-15,00:50:57.000,349,11074169,13365,0,1702601456,13051.062003129999,78.69148205999954,53536.02391296
2023-12-15,00:50:58.000,349,11074195,13285,0,1702601457,13051.028321579994,78.69148205999954,53536.0029516
2023-12-15,00:50:59.000,349,11074163,12925,0,1702601458,13050.927276929993,78.6985311899989,53535.89115768001
2023-12-15,00:51:00.000,349,11074160,12845,0,1702601459,13050.960958479998,78.72672771000362,53535.91211904
2023-12-15,00:51:01.000,349,11074129,12925,0,1702601460,13050.954222169988,78.69148205999954,53535.92609328
2023-12-15,00:51:02.000,349,11074141,12845,0,1702601461,13050.947485859993,78.7126294500049,53535.828273600004
2023-12-15,00:51:03.000,349,11074138,13245,0,1702601462,13050.967694789993,78.67738380000083,53535.98897736001
2023-12-15,00:51:04.000,349,11074161,13205,0,1702601463,13051.001376339998,78.67033467000147,53535.98897736001
2023-12-15,00:51:05.000,349,11074154,13205,0,1702601464,13051.028321579994,78.67033467000147,53536.02391296
2023-12-15,00:51:06.000,349,11074160,13445,0,1702601465,13051.008112649994,78.67738380000083,53536.03090008
2023-12-15,00:51:07.000,349,11074112,13285,0,1702601466,13051.035057889989,78.6985311899989,53535.97500312
2023-12-15,00:51:08.000,349,11074122,12845,0,1702601467,13050.974431099989,78.69148205999954,53535.95404176
2023-12-15,00:51:09.000,349,11074113,13245,0,1702601468,13051.001376339998,78.7126294500049,53535.91211904
2023-12-15,00:51:10.000,349,11074182,12885,0,1702601469,13051.001376339998,78.7126294500049,53535.97500312
2023-12-15,00:51:11.000,349,11074163,12925,0,1702601470,13051.021585269998,78.72672771000362,53536.05884856001
2023-12-15,00:51:12.000,349,11074145,13245,0,1702601471,13051.001376339998,78.6985311899989,53536.04487432
2023-12-15,00:51:13.000,349,11074129,13125,0,1702601472,13050.920540619998,78.74082597000233,53535.95404176
2023-12-15,00:51:14.000,349,11074186,12845,0,1702601473,13050.994640029989,78.71967858000426,53536.04487432
2023-12-15,00:51:15.000,349,11074166,13045,0,1702601474,13051.001376339998,78.68443293000018,53536.0728228
2023-12-15,00:51:16.000,349,11074130,12845,0,1702601475,13050.974431099989,78.67033467000147,53535.98897736001
2023-12-15,00:51:17.000,349,11074140,13005,0,1702601476,13050.994640029989,78.64918728000339,53536.03090008
2023-12-15,00:51:18.000,349,11074126,13085,0,1702601477,13050.947485859993,78.70558031999826,53535.96102888001
2023-12-15,00:51:19.000,349,11074162,13205,0,1702601478,13050.947485859993,78.70558031999826,53536.00993872001
2023-12-15,00:51:20.000,349,11074123,12965,0,1702601479,13050.994640029989,78.70558031999826,53536.065835680005
2023-12-15,00:51:21.000,349,11074116,12965,0,1702601480,13050.994640029989,78.69148205999954,53536.0029516
2023-12-15,00:51:22.000,349,11074106,13005,0,1702601481,13050.940749549998,78.69148205999954,53535.995964480004
2023-12-15,00:51:23.000,349,11074110,13445,0,1702601482,13050.853177520003,78.71967858000426,53535.995964480004
2023-12-15,00:51:24.000,349,11074136,12885,0,1702601483,13050.866650139993,78.73377684000297,53535.98199024
2023-12-15,00:51:25.000,349,11074126,12885,0,1702601484,13050.893595379988,78.73377684000297,53536.00993872001
2023-12-15,00:51:26.000,349,11074158,12845,0,1702601485,13050.900331689998,78.75492423000105,53536.03090008
2023-12-15,00:51:27.000,349,11074131,12845,0,1702601486,13050.900331689998,78.71967858000426,53536.10775840001
2023-12-15,00:51:28.000,349,11074157,13165,0,1702601487,13050.886859069993,78.72672771000362,53536.05186144
2023-12-15,00:51:29.000,349,11074145,12925,0,1702601488,13050.819495969998,78.77607161999913,53536.05884856001
2023-12-15,00:51:30.000,349,11074215,12925,0,1702601489,13050.738660249997,78.78312074999849,53535.95404176
2023-12-15,00:51:31.000,349,11074159,12925,0,1702601490,13050.826232279993,78.76902248999977,53536.05884856001
2023-12-15,00:51:32.000,349,11074104,13285,0,1702601491,13050.772341800002,78.79721901000448,53535.96102888001
2023-12-15,00:51:33.000,349,11074112,12805,0,1702601492,13050.806023349993,78.76197336000041,53535.995964480004
2023-12-15,00:51:34.000,349,11074138,12965,0,1702601493,13050.785814419993,78.80426814000384,53536.00993872001
2023-12-15,00:51:35.000,349,11074146,13245,0,1702601494,13050.812759660002,78.79721901000448,53536.10077128
2023-12-15,00:51:36.000,349,11074078,13005,0,1702601495,13050.853177520003,78.82541553000192,53536.15666824001
2023-12-15,00:51:37.000,349,11074128,13285,0,1702601496,13050.819495969998,78.85361204999936,53536.10077128
2023-12-15,00:51:38.000,349,11074198,13085,0,1702601497,13050.826232279993,78.79721901000448,53536.07980992
2023-12-15,00:51:39.000,349,11074159,13285,0,1702601498,13050.792550730002,78.81836640000256,53535.947054640004
2023-12-15,00:51:40.000,349,11074178,13125,0,1702601499,13050.812759660002,78.80426814000384,53535.968016000006
2023-12-15,00:51:41.000,349,11074168,12805,0,1702601500,13050.832968590003,78.8113172700032,53536.04487432
2023-12-15,00:51:42.000,349,11074150,12925,0,1702601501,13050.812759660002,78.8113172700032,53536.05186144
2023-12-15,00:51:43.000,349,11074144,12965,0,1702601502,13050.785814419993,78.82541553000192,53536.04487432
2023-12-15,00:51:44.000,349,11074141,13205,0,1702601503,13050.819495969998,78.81836640000256,53536.03788720001
2023-12-15,00:51:45.000,349,11074133,13045,0,1702601504,13050.812759660002,78.85361204999936,53536.07980992
2023-12-15,00:51:46.000,349,11074137,12805,0,1702601505,13050.826232279993,78.82541553000192,53536.03090008
2023-12-15,00:51:47.000,349,11074153,13045,0,1702601506,13050.785814419993,78.85361204999936,53536.03090008
2023-12-15,00:51:48.000,349,11074181,12925,0,1702601507,13050.799287039998,78.83951379000064,53536.05186144
2023-12-15,00:51:49.000,349,11074165,13125,0,1702601508,13050.785814419993,78.82541553000192,53536.0029516
2023-12-15,00:51:50.000,349,11074161,13205,0,1702601509,13050.785814419993,78.83246466000128,53536.03090008
2023-12-15,00:51:51.000,349,11074170,13165,0,1702601510,13050.819495969998,78.8113172700032,53536.114745520004
2023-12-15,00:51:52.000,349,11074154,13205,0,1702601511,13050.846441209993,78.8113172700032,53536.12173264
2023-12-15,00:51:53.000,349,11074155,13365,0,1702601512,13050.853177520003,78.86771030999807,53536.12173264
2023-12-15,00:51:54.000,349,11074209,12925,0,1702601513,13050.812759660002,78.88180857000407,53536.065835680005
2023-12-15,00:51:55.000,349,11074117,13125,0,1702601514,13050.866650139993,78.89590683000279,53536.0728228
2023-12-15,00:51:56.000,349,11074148,12965,0,1702601515,13050.873386449988,78.87475944000471,53536.065835680005
2023-12-15,00:51:57.000,349,11074167,12885,0,1702601516,13050.907067999993,78.84656292,53536.10077128
2023-12-15,00:51:58.000,349,11074128,13125,0,1702601517,13050.846441209993,78.82541553000192,53536.05884856001
2023-12-15,00:51:59.000,349,11074141,13485,0,1702601518,13050.900331689998,78.9100050900015,53536.10077128
2023-12-15,00:52:00.000,349,11074145,13045,0,1702601519,13050.927276929993,78.89590683000279,53536.142694
2023-12-15,00:52:01.000,349,11074180,12925,0,1702601520,13050.960958479998,78.88885770000343,53536.12173264
2023-12-15,00:52:02.000,349,11074237,12765,0,1702601521,13051.001376339998,78.87475944000471,53536.10775840001
2023-12-15,00:52:03.000,349,11074177,13085,0,1702601522,13050.859913829998,78.88885770000343,53536.03788720001
2023-12-15,00:52:04.000,349,11074210,13165,0,1702601523,13050.960958479998,78.90295596000215,53536.0728228
2023-12-15,00:52:05.000,349,11074158,13005,0,1702601524,13050.994640029989,78.93820160999894,53536.07980992
2023-12-15,00:52:06.000,349,11074108,13125,0,1702601525,13051.014848959989,78.96639813000365,53536.114745520004
2023-12-15,00:52:07.000,349,11074168,13125,0,1702601526,13051.088948369994,78.9593490000043,53536.184616720006
2023-12-15,00:52:08.000,349,11074137,13125,0,1702601527,13051.068739439994,78.97344726000301,53536.114745520004
2023-12-15,00:52:09.000,349,11074179,13085,0,1702601528,13051.075475749989,78.98049639000237,53536.14968112
2023-12-15,00:52:10.000,349,11074161,12965,0,1702601529,13051.142838849999,78.96639813000365,53536.184616720006
2023-12-15,00:52:11.000,349,11074205,12885,0,1702601530,13051.122629919999,78.98049639000237,53536.21955232
2023-12-15,00:52:12.000,349,11074150,12885,0,1702601531,13051.13610253999,79.01574203999917,53536.20557808001
2023-12-15,00:52:13.000,349,11074151,13165,0,1702601532,13051.18325671,79.02984029999789,53536.2475008
2023-12-15,00:52:14.000,349,11074153,12805,0,1702601533,13051.142838849999,79.00164378000045,53536.15666824001
2023-12-15,00:52:15.000,349,11074182,12965,0,1702601534,13051.18325671,79.02984029999789,53536.21955232
2023-12-15,00:52:16.000,349,11074114,13125,0,1702601535,13051.23714718999,79.00164378000045,53536.2475008
2023-12-15,00:52:17.000,349,11074138,12765,0,1702601536,13051.23714718999,79.05098769000324,53536.28942352
2023-12-15,00:52:18.000,349,11074184,13045,0,1702601537,13051.26409243,79.02984029999789,53536.27544928001
2023-12-15,00:52:19.000,349,11074117,12925,0,1702601538,13051.22367457,79.05098769000324,53536.24051368
2023-12-15,00:52:20.000,349,11074198,12965,0,1702601539,13051.2438835,79.11442986000475,53536.21955232
2023-12-15,00:52:21.000,349,11074152,12925,0,1702601540,13051.26409243,79.0932824699994,53536.303397760006
2023-12-15,00:52:22.000,349,11074147,12965,0,1702601541,13051.27756504999,79.10738072999811,53536.24051368
2023-12-15,00:52:23.000,349,11074189,13045,0,1702601542,13051.25735611999,79.11442986000475,53536.25448792001
2023-12-15,00:52:24.000,349,11074175,13285,0,1702601543,13051.270828739995,79.08623334000004,53536.28942352
2023-12-15,00:52:25.000,349,11074178,12725,0,1702601544,13051.30451029,79.0932824699994,53536.28942352
2023-12-15,00:52:26.000,349,11074189,12925,0,1702601545,13051.30451029,79.10033159999875,53536.32435912001
2023-12-15,00:52:27.000,349,11074120,13125,0,1702601546,13051.28430136,79.08623334000004,53536.28942352
2023-12-15,00:52:28.000,349,11074178,13005,0,1702601547,13051.270828739995,79.10738072999811,53536.26846216
2023-12-15,00:52:29.000,349,11074185,12885,0,1702601548,13051.23714718999,79.11442986000475,53536.31038488
2023-12-15,00:52:30.000,349,11074157,12925,0,1702601549,13051.28430136,79.11442986000475,53536.31038488
2023-12-15,00:52:31.000,349,11074188,13125,0,1702601550,13051.33819183999,79.10033159999875,53536.3872432
2023-12-15,00:52:32.000,349,11074166,13245,0,1702601551,13051.33819183999,79.11442986000475,53536.33833336
2023-12-15,00:52:33.000,349,11074190,12925,0,1702601552,13051.29777397999,79.11442986000475,53536.282436400004
2023-12-15,00:52:34.000,349,11074187,12965,0,1702601553,13051.36513708,79.14262638000218,53536.352307600006
2023-12-15,00:52:35.000,349,11074128,13085,0,1702601554,13051.33819183999,79.14967551000154,53536.35929472
2023-12-15,00:52:36.000,349,11074192,13245,0,1702601555,13051.29777397999,79.1567246400009,53536.3872432
2023-12-15,00:52:37.000,349,11074201,13005,0,1702601556,13051.311246599995,79.1214789900041,53536.37326896001
2023-12-15,00:52:38.000,349,11074126,12845,0,1702601557,13051.230410879994,79.1567246400009,53536.331346240004
2023-12-15,00:52:39.000,349,11074172,13045,0,1702601558,13051.270828739995,79.14262638000218,53536.31038488
2023-12-15,00:52:40.000,349,11074129,12925,0,1702601559,13051.311246599995,79.07918421000068,53536.38025608
2023-12-15,00:52:41.000,349,11074179,13125,0,1702601560,13051.27756504999,79.11442986000475,53536.40820456
2023-12-15,00:52:42.000,349,11074180,12925,0,1702601561,13051.270828739995,79.10033159999875,53536.34532048001
2023-12-15,00:52:43.000,349,11074172,13005,0,1702601562,13051.22367457,79.11442986000475,53536.31038488
2023-12-15,00:52:44.000,349,11074184,13165,0,1702601563,13051.22367457,79.13557725000283,53536.32435912001
2023-12-15,00:52:45.000,349,11074166,12805,0,1702601564,13051.250619809995,79.1214789900041,53536.401217440005
2023-12-15,00:52:46.000,349,11074202,12765,0,1702601565,13051.210201949994,79.14262638000218,53536.37326896001
2023-12-15,00:52:47.000,349,11074179,13125,0,1702601566,13051.25735611999,79.07213508000132,53536.38025608
2023-12-15,00:52:48.000,349,11074146,13005,0,1702601567,13051.23714718999,79.1567246400009,53536.35929472
2023-12-15,00:52:49.000,349,11074176,13045,0,1702601568,13051.20346564,79.14262638000218,53536.3872432
2023-12-15,00:52:50.000,349,11074162,13165,0,1702601569,13051.250619809995,79.14967551000154,53536.37326896001
2023-12-15,00:52:51.000,349,11074144,13285,0,1702601570,13051.230410879994,79.13557725000283,53536.352307600006
2023-12-15,00:52:52.000,349,11074147,12925,0,1702601571,13051.19672932999,79.17082289999962,53536.3872432
2023-12-15,00:52:53.000,349,11074133,12765,0,1702601572,13051.19672932999,79.1567246400009,53536.33833336
2023-12-15,00:52:54.000,349,11074152,13045,0,1702601573,13051.23714718999,79.14262638000218,53536.282436400004
2023-12-15,00:52:55.000,349,11074166,12805,0,1702601574,13051.291037669995,79.10738072999811,53536.37326896001
2023-12-15,00:52:56.000,349,11074180,12885,0,1702601575,13051.29777397999,79.17787202999898,53536.40820456
2023-12-15,00:52:57.000,349,11074143,13085,0,1702601576,13051.270828739995,79.17082289999962,53536.35929472
2023-12-15,00:52:58.000,349,11074221,12965,0,1702601577,13051.291037669995,79.18492115999834,53536.38025608
2023-12-15,00:52:59.000,349,11074170,13365,0,1702601578,13051.230410879994,79.1919702899977,53536.24051368
2023-12-15,00:53:00.000,349,11074118,13005,0,1702601579,13051.19672932999,79.21311768000305,53536.27544928001
2023-12-15,00:53:01.000,349,11074162,12925,0,1702601580,13051.26409243,79.22016681000241,53536.32435912001
2023-12-15,00:53:02.000,349,11074149,12925,0,1702601581,13051.28430136,79.21311768000305,53536.38025608
2023-12-15,00:53:03.000,349,11074189,13005,0,1702601582,13051.27756504999,79.1919702899977,53536.317372
2023-12-15,00:53:04.000,349,11074159,12765,0,1702601583,13051.28430136,79.19901942000433,53536.34532048001
2023-12-15,00:53:05.000,349,11074147,13005,0,1702601584,13051.33819183999,79.14967551000154,53536.42916592
2023-12-15,00:53:06.000,349,11074104,13165,0,1702601585,13051.33819183999,79.18492115999834,53536.34532048001
2023-12-15,00:53:07.000,349,11074199,12925,0,1702601586,13051.33819183999,79.16377377000026,53536.3872432
2023-12-15,00:53:08.000,349,11074142,13365,0,1702601587,13051.250619809995,79.19901942000433,53536.31038488
2023-12-15,00:53:09.000,349,11074139,12885,0,1702601588,13051.311246599995,79.17082289999962,53536.317372
2023-12-15,00:53:10.000,349,11074139,13125,0,1702601589,13051.33819183999,79.19901942000433,53536.35929472
2023-12-15,00:53:11.000,349,11074157,13285,0,1702601590,13051.37860969999,79.19901942000433,53536.38025608
2023-12-15,00:53:12.000,349,11074162,12765,0,1702601591,13051.36513708,79.22721594000177,53536.42217880001
2023-12-15,00:53:13.000,349,11074184,13125,0,1702601592,13051.38534601,79.20606855000369,53536.401217440005
2023-12-15,00:53:14.000,349,11074190,13365,0,1702601593,13051.40555494,79.21311768000305,53536.35929472
2023-12-15,00:53:15.000,349,11074147,12805,0,1702601594,13051.39881862999,79.19901942000433,53536.37326896001
2023-12-15,00:53:16.000,349,11074176,13205,0,1702601595,13051.42576387,79.21311768000305,53536.41519168
2023-12-15,00:53:17.000,349,11074120,13365,0,1702601596,13051.432500179995,79.18492115999834,53536.3872432
2023-12-15,00:53:18.000,349,11074155,13125,0,1702601597,13051.34492815,79.21311768000305,53536.331346240004
2023-12-15,00:53:19.000,349,11074194,12965,0,1702601598,13051.40555494,79.18492115999834,53536.36628184
2023-12-15,00:53:20.000,349,11074161,12725,0,1702601599,13051.4459728,79.17787202999898,53536.41519168
2023-12-15,00:53:21.000,349,11074174,12765,0,1702601600,13051.42576387,79.22721594000177,53536.39423032001
2023-12-15,00:53:22.000,349,11074132,12965,0,1702601601,13051.392082319995,79.24836332999985,53536.352307600006
2023-12-15,00:53:23.000,349,11074199,12925,0,1702601602,13051.31798290999,79.22721594000177,53536.32435912001
2023-12-15,00:53:24.000,349,11074145,12885,0,1702601603,13051.351664459995,79.22016681000241,53536.39423032001
2023-12-15,00:53:25.000,349,11074174,12925,0,1702601604,13051.371873389995,79.1919702899977,53536.37326896001
2023-12-15,00:53:26.000,349,11074169,13285,0,1702601605,13051.371873389995,79.23426507000113,53536.4571144
2023-12-15,00:53:27.000,349,11074133,13245,0,1702601606,13051.41902755999,79.19901942000433,53536.450127280004
2023-12-15,00:53:28.000,349,11074173,13165,0,1702601607,13051.32471922,79.18492115999834,53536.36628184
2023-12-15,00:53:29.000,349,11074170,13525,0,1702601608,13051.35840076999,79.19901942000433,53536.42916592
2023-12-15,00:53:30.000,349,11074169,13125,0,1702601609,13051.36513708,79.1567246400009,53536.450127280004
2023-12-15,00:53:31.000,349,11074170,13205,0,1702601610,13051.35840076999,79.1567246400009,53536.39423032001
2023-12-15,00:53:32.000,349,11074176,13005,0,1702601611,13051.311246599995,79.1214789900041,53536.42217880001
2023-12-15,00:53:33.000,349,11074137,12685,0,1702601612,13051.29777397999,79.12852812000347,53536.33833336
2023-12-15,00:53:34.000,349,11074172,13045,0,1702601613,13051.28430136,79.18492115999834,53536.39423032001
2023-12-15,00:53:35.000,349,11074172,13085,0,1702601614,13051.35840076999,79.14262638000218,53536.43615304
2023-12-15,00:53:36.000,349,11074148,12965,0,1702601615,13051.311246599995,79.10033159999875,53536.40820456
2023-12-15,00:53:37.000,349,11074170,13165,0,1702601616,13051.35840076999,79.11442986000475,53536.42916592
2023-12-15,00:53:38.000,349,11074175,13365,0,1702601617,13051.27756504999,79.10738072999811,53536.34532048001
2023-12-15,00:53:39.000,349,11074184,12925,0,1702601618,13051.2438835,79.12852812000347,53536.317372
2023-12-15,00:53:40.000,349,11074198,12765,0,1702601619,13051.230410879994,79.1214789900041,53536.36628184
2023-12-15,00:53:41.000,349,11074177,13205,0,1702601620,13051.250619809995,79.10033159999875,53536.3872432
2023-12-15,00:53:42.000,349,11074180,12965,0,1702601621,13051.23714718999,79.10738072999811,53536.36628184
2023-12-15,00:53:43.000,349,11074189,12925,0,1702601622,13051.230410879994,79.06508595000196,53536.331346240004
2023-12-15,00:53:44.000,349,11074210,13085,0,1702601623,13051.22367457,79.01574203999917,53536.352307600006
2023-12-15,00:53:45.000,349,11074152,13285,0,1702601624,13051.30451029,79.01574203999917,53536.42916592
2023-12-15,00:53:46.000,349,11074194,12765,0,1702601625,13051.21693825999,79.02984029999789,53536.36628184
2023-12-15,00:53:47.000,349,11074199,13045,0,1702601626,13051.21693825999,79.04393856000388,53536.3872432
2023-12-15,00:53:48.000,349,11074180,12845,0,1702601627,13051.129366229994,79.07213508000132,53536.36628184
2023-12-15,00:53:49.000,349,11074155,13085,0,1702601628,13051.129366229994,79.0580368200026,53536.331346240004
2023-12-15,00:53:50.000,349,11074175,12925,0,1702601629,13051.109157299994,79.03688943000452,53536.39423032001
2023-12-15,00:53:51.000,349,11074162,12965,0,1702601630,13051.163047779999,79.03688943000452,53536.42916592
2023-12-15,00:53:52.000,349,11074179,13165,0,1702601631,13051.068739439994,79.01574203999917,53536.303397760006
2023-12-15,00:53:53.000,349,11074158,13045,0,1702601632,13051.062003129999,78.97344726000301,53536.35929472
2023-12-15,00:53:54.000,349,11074162,12885,0,1702601633,13051.041794199999,78.99459465000109,53536.40820456
2023-12-15,00:53:55.000,349,11074161,13165,0,1702601634,13050.994640029989,78.97344726000301,53536.32435912001
2023-12-15,00:53:56.000,349,11074188,13165,0,1702601635,13050.967694789993,78.96639813000365,53536.38025608
2023-12-15,00:53:57.000,349,11074152,13085,0,1702601636,13050.947485859993,78.9452507399983,53536.35929472
2023-12-15,00:53:58.000,349,11074167,12925,0,1702601637,13050.859913829998,78.93820160999894,53536.282436400004
2023-12-15,00:53:59.000,349,11074175,12925,0,1702601638,13050.859913829998,78.9593490000043,53536.28942352
2023-12-15,00:54:00.000,349,11074200,13205,0,1702601639,13050.832968590003,78.98049639000237,53536.3872432
2023-12-15,00:54:01.000,349,11074130,12885,0,1702601640,13050.846441209993,79.00869290999981,53536.34532048001
2023-12-15,00:54:02.000,349,11074168,12885,0,1702601641,13050.779078109997,78.91705422000086,53536.303397760006
2023-12-15,00:54:03.000,349,11074160,13085,0,1702601642,13050.711715010002,78.93115247999958,53536.26846216
2023-12-15,00:54:04.000,349,11074183,12725,0,1702601643,13050.691506080002,78.89590683000279,53536.25448792001
2023-12-15,00:54:05.000,349,11074180,13005,0,1702601644,13050.671297150002,78.90295596000215,53536.2475008
2023-12-15,00:54:06.000,349,11074192,12885,0,1702601645,13050.637615599997,78.90295596000215,53536.28942352
2023-12-15,00:54:07.000,349,11074181,13165,0,1702601646,13050.630879290002,78.88180857000407,53536.26846216
2023-12-15,00:54:08.000,349,11074175,13085,0,1702601647,13050.583725119992,78.9100050900015,53536.25448792001
2023-12-15,00:54:09.000,349,11074175,13005,0,1702601648,13050.576988809997,78.88180857000407,53536.233526560005
2023-12-15,00:54:10.000,349,11074120,13125,0,1702601649,13050.556779879997,78.87475944000471,53536.2475008
2023-12-15,00:54:11.000,349,11074201,13045,0,1702601650,13050.556779879997,78.86771030999807,53536.233526560005
2023-12-15,00:54:12.000,349,11074173,12965,0,1702601651,13050.469207850001,78.87475944000471,53536.135706880006
2023-12-15,00:54:13.000,349,11074171,12885,0,1702601652,13050.448998920001,78.83951379000064,53536.12871976001
2023-12-15,00:54:14.000,349,11074138,13085,0,1702601653,13050.422053679991,78.86771030999807,53536.15666824001
2023-12-15,00:54:15.000,349,11074132,13165,0,1702601654,13050.469207850001,78.82541553000192,53536.19859096
2023-12-15,00:54:16.000,349,11074155,13405,0,1702601655,13050.415317369996,78.83951379000064,53536.163655360004
2023-12-15,00:54:17.000,349,11074103,13005,0,1702601656,13050.401844749991,78.83246466000128,53536.135706880006
2023-12-15,00:54:18.000,349,11074188,12965,0,1702601657,13050.314272719996,78.80426814000384,53536.14968112
2023-12-15,00:54:19.000,349,11074162,13045,0,1702601658,13050.28732748,78.81836640000256,53536.016925840006
2023-12-15,00:54:20.000,349,11074189,12925,0,1702601659,13050.26038223999,78.76902248999977,53536.05884856001
2023-12-15,00:54:21.000,349,11074198,13245,0,1702601660,13050.28059116999,78.78312074999849,53536.08679704001
2023-12-15,00:54:22.000,349,11074174,12885,0,1702601661,13050.193019139995,78.80426814000384,53536.05884856001
2023-12-15,00:54:23.000,349,11074182,13005,0,1702601662,13050.24690962,78.82541553000192,53536.135706880006
2023-12-15,00:54:24.000,349,11074185,13245,0,1702601663,13050.1660739,78.82541553000192,53536.09378416
2023-12-15,00:54:25.000,349,11074176,13005,0,1702601664,13050.172810209995,78.8113172700032,53536.05884856001
2023-12-15,00:54:26.000,349,11074161,12725,0,1702601665,13050.152601279995,78.79721901000448,53536.08679704001
2023-12-15,00:54:27.000,349,11074166,13045,0,1702601666,13050.14586497,78.78312074999849,53536.065835680005
2023-12-15,00:54:28.000,349,11074179,12925,0,1702601667,13050.08523818,78.77607161999913,53536.0029516
2023-12-15,00:54:29.000,349,11074166,13125,0,1702601668,13050.051556629995,78.79016987999785,53535.995964480004
2023-12-15,00:54:30.000,349,11074126,12885,0,1702601669,13050.07850186999,78.76197336000041,53536.07980992
2023-12-15,00:54:31.000,349,11074127,12925,0,1702601670,13050.051556629995,78.77607161999913,53536.065835680005
2023-12-15,00:54:32.000,349,11074178,13125,0,1702601671,13050.051556629995,78.80426814000384,53536.05884856001
2023-12-15,00:54:33.000,349,11074149,13125,0,1702601672,13050.031347699995,78.76902248999977,53536.0029516
2023-12-15,00:54:34.000,349,11074160,13045,0,1702601673,13050.031347699995,78.75492423000105,53536.02391296
2023-12-15,00:54:35.000,349,11074167,12885,0,1702601674,13050.031347699995,78.76902248999977,53536.03090008
2023-12-15,00:54:36.000,349,11074197,13285,0,1702601675,13050.00440246,78.74787510000169,53535.98199024
2023-12-15,00:54:37.000,349,11074164,13445,0,1702601676,13049.97745721999,78.74082597000233,53535.98199024
2023-12-15,00:54:38.000,349,11074164,12645,0,1702601677,13049.903357809999,78.74787510000169,53535.968016000006
2023-12-15,00:54:39.000,349,11074139,12605,0,1702601678,13049.93703935999,78.76902248999977,53535.90513192
2023-12-15,00:54:40.000,349,11074165,13205,0,1702601679,13049.9639846,78.7126294500049,53536.02391296
2023-12-15,00:54:41.000,349,11074191,13205,0,1702601680,13049.97745721999,78.71967858000426,53536.0029516
2023-12-15,00:54:42.000,349,11074173,13125,0,1702601681,13049.943775669999,78.69148205999954,53535.995964480004
2023-12-15,00:54:43.000,349,11074192,12965,0,1702601682,13049.889885189994,78.71967858000426,53535.87019632001
2023-12-15,00:54:44.000,349,11074194,12965,0,1702601683,13049.889885189994,78.71967858000426,53535.87718344
2023-12-15,00:54:45.000,349,11074185,12805,0,1702601684,13049.910094119994,78.70558031999826,53536.00993872001
2023-12-15,00:54:46.000,349,11074164,12605,0,1702601685,13049.903357809999,78.73377684000297,53535.97500312
2023-12-15,00:54:47.000,349,11074180,13245,0,1702601686,13049.91683042999,78.74787510000169,53535.94006752001
2023-12-15,00:54:48.000,349,11074121,13125,0,1702601687,13049.91683042999,78.72672771000362,53535.8632092
2023-12-15,00:54:49.000,349,11074200,12925,0,1702601688,13049.910094119994,78.73377684000297,53535.88417056
2023-12-15,00:54:50.000,349,11074168,13285,0,1702601689,13049.923566739999,78.74082597000233,53535.9330804
2023-12-15,00:54:51.000,349,11074176,12965,0,1702601690,13049.889885189994,78.75492423000105,53535.88417056
2023-12-15,00:54:52.000,349,11074154,13005,0,1702601691,13049.910094119994,78.74082597000233,53535.849234960006
2023-12-15,00:54:53.000,349,11074165,13365,0,1702601692,13049.876412569989,78.75492423000105,53535.828273600004
2023-12-15,00:54:54.000,349,11074134,12965,0,1702601693,13049.835994709989,78.73377684000297,53535.83526072
2023-12-15,00:54:55.000,349,11074161,13165,0,1702601694,13049.910094119994,78.76197336000041,53535.91211904
2023-12-15,00:54:56.000,349,11074188,12885,0,1702601695,13049.97745721999,78.74787510000169,53535.92609328
2023-12-15,00:54:57.000,349,11074155,12725,0,1702601696,13049.91683042999,78.74082597000233,53535.91910616001
2023-12-15,00:54:58.000,349,11074188,13045,0,1702601697,13049.93703935999,78.80426814000384,53535.90513192
2023-12-15,00:54:59.000,349,11074186,13125,0,1702601698,13049.856203639989,78.79721901000448,53535.83526072
2023-12-15,00:55:00.000,349,11074191,13125,0,1702601699,13049.910094119994,78.78312074999849,53535.87718344
2023-12-15,00:55:01.000,349,11074208,12805,0,1702601700,13049.91683042999,78.80426814000384,53535.898144800005
2023-12-15,00:55:02.000,349,11074169,13005,0,1702601701,13049.9639846,78.83951379000064,53535.91910616001
2023-12-15,00:55:03.000,349,11074153,12965,0,1702601702,13049.923566739999,78.84656292,53535.849234960006
2023-12-15,00:55:04.000,349,11074190,12805,0,1702601703,13049.9639846,78.79016987999785,53535.87019632001
2023-12-15,00:55:05.000,349,11074130,13005,0,1702601704,13050.05829293999,78.83951379000064,53535.94006752001
2023-12-15,00:55:06.000,349,11074164,13245,0,1702601705,13050.03808400999,78.76197336000041,53535.91910616001
2023-12-15,00:55:07.000,349,11074172,12805,0,1702601706,13050.00440246,78.80426814000384,53535.94006752001
2023-12-15,00:55:08.000,349,11074212,13205,0,1702601707,13049.97745721999,78.80426814000384,53535.84224784001
2023-12-15,00:55:09.000,349,11074149,13125,0,1702601708,13050.00440246,78.84656292,53535.82128648001
2023-12-15,00:55:10.000,349,11074141,13005,0,1702601709,13049.99766614999,78.86066117999871,53535.88417056
2023-12-15,00:55:11.000,349,11074197,12685,0,1702601710,13050.07850186999,78.83246466000128,53535.97500312
2023-12-15,00:55:12.000,349,11074152,12645,0,1702601711,13050.06502925,78.84656292,53535.91910616001
2023-12-15,00:55:13.000,349,11074187,13085,0,1702601712,13050.05829293999,78.87475944000471,53535.90513192
2023-12-15,00:55:14.000,349,11074213,12925,0,1702601713,13050.112183419995,78.85361204999936,53535.94006752001
2023-12-15,00:55:15.000,349,11074169,13165,0,1702601714,13050.06502925,78.88180857000407,53535.995964480004
2023-12-15,00:55:16.000,349,11074141,13405,0,1702601715,13050.12565604,78.90295596000215,53535.96102888001
2023-12-15,00:55:17.000,349,11074170,13045,0,1702601716,13050.12565604,78.92410335000022,53535.98199024
2023-12-15,00:55:18.000,349,11074200,12845,0,1702601717,13050.03808400999,78.96639813000365,53535.92609328
2023-12-15,00:55:19.000,349,11074148,13005,0,1702601718,13050.03808400999,78.98049639000237,53535.9330804
2023-12-15,00:55:20.000,349,11074206,13125,0,1702601719,13050.12565604,78.96639813000365,53536.03090008
2023-12-15,00:55:21.000,349,11074156,13085,0,1702601720,13050.12565604,78.99459465000109,53535.98897736001
2023-12-15,00:55:22.000,349,11074198,12805,0,1702601721,13050.12565604,78.9593490000043,53535.995964480004
2023-12-15,00:55:23.000,349,11074159,13125,0,1702601722,13050.051556629995,78.97344726000301,53535.98199024
2023-12-15,00:55:24.000,349,11074182,12925,0,1702601723,13050.051556629995,78.98049639000237,53535.947054640004
2023-12-15,00:55:25.000,349,11074178,13125,0,1702601724,13050.07850186999,78.97344726000301,53536.00993872001
2023-12-15,00:55:26.000,349,11074134,13085,0,1702601725,13050.11891972999,78.98049639000237,53535.97500312
2023-12-15,00:55:27.000,349,11074125,13245,0,1702601726,13050.12565604,79.03688943000452,53536.04487432
2023-12-15,00:55:28.000,349,11074171,13245,0,1702601727,13050.08523818,79.00164378000045,53535.995964480004
2023-12-15,00:55:29.000,349,11074174,13005,0,1702601728,13050.03808400999,79.00164378000045,53536.016925840006
2023-12-15,00:55:30.000,349,11074219,12925,0,1702601729,13050.07850186999,79.02984029999789,53536.04487432
2023-12-15,00:55:31.000,349,11074132,13205,0,1702601730,13050.091974489995,79.02984029999789,53536.04487432
2023-12-15,00:55:32.000,349,11074191,13285,0,1702601731,13050.091974489995,78.99459465000109,53536.04487432
2023-12-15,00:55:33.000,349,11074200,13245,0,1702601732,13050.01787507999,79.02279116999853,53536.0029516
2023-12-15,00:55:34.000,349,11074177,12805,0,1702601733,13050.06502925,79.01574203999917,53535.98897736001
2023-12-15,00:55:35.000,349,11074185,13125,0,1702601734,13050.07850186999,79.02279116999853,53536.065835680005
2023-12-15,00:55:36.000,349,11074153,12845,0,1702601735,13050.12565604,79.02279116999853,53536.114745520004
2023-12-15,00:55:37.000,349,11074153,13085,0,1702601736,13050.091974489995,79.04393856000388,53536.09378416
2023-12-15,00:55:38.000,349,11074185,13285,0,1702601737,13050.07850186999,79.02279116999853,53536.114745520004
2023-12-15,00:55:39.000,349,11074158,12725,0,1702601738,13050.02461139,79.05098769000324,53536.016925840006
2023-12-15,00:55:40.000,349,11074163,13085,0,1702601739,13050.051556629995,79.02984029999789,53536.05186144
2023-12-15,00:55:41.000,349,11074172,12925,0,1702601740,13050.091974489995,79.01574203999917,53536.08679704001
2023-12-15,00:55:42.000,349,11074128,12565,0,1702601741,13050.07850186999,79.04393856000388,53536.12173264
2023-12-15,00:55:43.000,349,11074165,13005,0,1702601742,13050.05829293999,79.07213508000132,53536.08679704001
2023-12-15,00:55:44.000,349,11074168,12845,0,1702601743,13050.04482032,79.06508595000196,53536.05186144
2023-12-15,00:55:45.000,349,11074148,13205,0,1702601744,13050.06502925,79.04393856000388,53536.17762960001
2023-12-15,00:55:46.000,349,11074161,13085,0,1702601745,13050.07850186999,79.05098769000324,53536.14968112
2023-12-15,00:55:47.000,349,11074170,13205,0,1702601746,13050.03808400999,79.04393856000388,53536.17064248
2023-12-15,00:55:48.000,349,11074210,12885,0,1702601747,13049.943775669999,79.07213508000132,53536.10077128
2023-12-15,00:55:49.000,349,11074189,13125,0,1702601748,13049.9639846,79.06508595000196,53536.163655360004
2023-12-15,00:55:50.000,349,11074161,13005,0,1702601749,13049.943775669999,79.08623334000004,53536.142694
2023-12-15,00:55:51.000,349,11074155,13165,0,1702601750,13049.98419353,79.08623334000004,53536.22653944001
2023-12-15,00:55:52.000,349,11074171,13045,0,1702601751,13049.970720909994,79.06508595000196,53536.19859096
2023-12-15,00:55:53.000,349,11074126,12925,0,1702601752,13049.91683042999,79.0580368200026,53536.15666824001
2023-12-15,00:55:54.000,349,11074217,13125,0,1702601753,13049.943775669999,79.07918421000068,53536.17064248
2023-12-15,00:55:55.000,349,11074167,12965,0,1702601754,13049.869676259994,79.1214789900041,53536.17064248
2023-12-15,00:55:56.000,349,11074108,12965,0,1702601755,13049.856203639989,79.07918421000068,53536.26147504
2023-12-15,00:55:57.000,349,11074163,12805,0,1702601756,13049.862939949999,79.10738072999811,53536.17762960001
2023-12-15,00:55:58.000,349,11074163,12965,0,1702601757,13049.761895299998,79.16377377000026,53536.163655360004
2023-12-15,00:55:59.000,349,11074152,13165,0,1702601758,13049.782104229998,79.16377377000026,53536.17762960001
2023-12-15,00:56:00.000,349,11074164,13205,0,1702601759,13049.815785779989,79.1214789900041,53536.21955232
2023-12-15,00:56:01.000,349,11074136,13205,0,1702601760,13049.802313159998,79.13557725000283,53536.21955232
2023-12-15,00:56:02.000,349,11074226,12885,0,1702601761,13049.748422679993,79.12852812000347,53536.14968112
2023-12-15,00:56:03.000,349,11074147,12805,0,1702601762,13049.721477439998,79.1567246400009,53536.05884856001
2023-12-15,00:56:04.000,349,11074192,12685,0,1702601763,13049.681059579998,79.14967551000154,53536.142694
2023-12-15,00:56:05.000,349,11074165,13125,0,1702601764,13049.708004819993,79.12852812000347,53536.14968112
2023-12-15,00:56:06.000,349,11074121,13245,0,1702601765,13049.681059579998,79.13557725000283,53536.12173264
2023-12-15,00:56:07.000,349,11074192,13165,0,1702601766,13049.627169099993,79.1567246400009,53536.15666824001
2023-12-15,00:56:08.000,349,11074199,13205,0,1702601767,13049.620432789998,79.17082289999962,53536.163655360004
2023-12-15,00:56:09.000,349,11074148,13085,0,1702601768,13049.600223859998,79.1567246400009,53536.0728228
2023-12-15,00:56:10.000,349,11074190,13285,0,1702601769,13049.606960169993,79.16377377000026,53536.19160384
2023-12-15,00:56:11.000,349,11074160,12965,0,1702601770,13049.580014929998,79.17787202999898,53536.12173264
2023-12-15,00:56:12.000,349,11074174,13245,0,1702601771,13049.526124449992,79.17082289999962,53536.17064248
2023-12-15,00:56:13.000,349,11074187,12765,0,1702601772,13049.472233970002,79.18492115999834,53536.09378416
2023-12-15,00:56:14.000,349,11074102,13005,0,1702601773,13049.452025040002,79.1919702899977,53536.09378416
2023-12-15,00:56:15.000,349,11074189,13085,0,1702601774,13049.499179209997,79.20606855000369,53536.17762960001
2023-12-15,00:56:16.000,349,11074189,13245,0,1702601775,13049.478970279997,79.19901942000433,53536.24051368
2023-12-15,00:56:17.000,349,11074158,13285,0,1702601776,13049.485706589992,79.19901942000433,53536.19859096
2023-12-15,00:56:18.000,349,11074182,12885,0,1702601777,13049.499179209997,79.19901942000433,53536.17762960001
2023-12-15,00:56:19.000,349,11074176,13005,0,1702601778,13049.418343489997,79.18492115999834,53536.07980992
2023-12-15,00:56:20.000,349,11074213,13525,0,1702601779,13049.398134559997,79.1919702899977,53536.08679704001
2023-12-15,00:56:21.000,349,11074166,13085,0,1702601780,13049.404870869992,79.18492115999834,53536.114745520004
2023-12-15,00:56:22.000,349,11074204,12805,0,1702601781,13049.377925629997,79.16377377000026,53536.135706880006
2023-12-15,00:56:23.000,349,11074149,12685,0,1702601782,13049.303826219992,79.22016681000241,53536.08679704001
2023-12-15,00:56:24.000,349,11074177,13205,0,1702601783,13049.350980390001,79.17082289999962,53536.12871976001
2023-12-15,00:56:25.000,349,11074152,13045,0,1702601784,13049.350980390001,79.17787202999898,53536.142694
2023-12-15,00:56:26.000,349,11074197,13085,0,1702601785,13049.344244079992,79.17082289999962,53536.17762960001
2023-12-15,00:56:27.000,349,11074154,13565,0,1702601786,13049.357716699997,79.18492115999834,53536.12871976001
2023-12-15,00:56:28.000,349,11074158,13005,0,1702601787,13049.276880979996,79.20606855000369,53536.09378416
2023-12-15,00:56:29.000,349,11074168,13005,0,1702601788,13049.256672049996,79.20606855000369,53536.114745520004
2023-12-15,00:56:30.000,349,11074210,13125,0,1702601789,13049.290353600001,79.17082289999962,53536.135706880006
2023-12-15,00:56:31.000,349,11074160,13045,0,1702601790,13049.344244079992,79.17082289999962,53536.17762960001
2023-12-15,00:56:32.000,349,11074168,12925,0,1702601791,13049.357716699997,79.18492115999834,53536.15666824001
2023-12-15,00:56:33.000,349,11074190,12765,0,1702601792,13049.236463119996,79.22016681000241,53536.0728228
2023-12-15,00:56:34.000,349,11074159,12925,0,1702601793,13049.310562530001,79.21311768000305,53536.20557808001
2023-12-15,00:56:35.000,349,11074167,13005,0,1702601794,13049.263408359991,79.19901942000433,53536.15666824001
2023-12-15,00:56:36.000,349,11074175,12885,0,1702601795,13049.270144670001,79.17787202999898,53536.142694
2023-12-15,00:56:37.000,349,11074145,13285,0,1702601796,13049.303826219992,79.17787202999898,53536.19160384
2023-12-15,00:56:38.000,349,11074194,13045,0,1702601797,13049.229726810001,79.1919702899977,53536.12173264
2023-12-15,00:56:39.000,349,11074122,13325,0,1702601798,13049.229726810001,79.21311768000305,53536.10775840001
2023-12-15,00:56:40.000,349,11074157,13165,0,1702601799,13049.324035149992,79.19901942000433,53536.17064248
2023-12-15,00:56:41.000,349,11074141,13245,0,1702601800,13049.256672049996,79.21311768000305,53536.17762960001
2023-12-15,00:56:42.000,349,11074144,12965,0,1702601801,13049.270144670001,79.19901942000433,53536.163655360004
2023-12-15,00:56:43.000,349,11074171,13445,0,1702601802,13049.216254189996,79.22721594000177,53536.114745520004
2023-12-15,00:56:44.000,349,11074166,13325,0,1702601803,13049.202781569991,79.18492115999834,53536.0728228
2023-12-15,00:56:45.000,349,11074180,13165,0,1702601804,13049.270144670001,79.19901942000433,53536.14968112
2023-12-15,00:56:46.000,349,11074144,12965,0,1702601805,13049.270144670001,79.20606855000369,53536.19160384
2023-12-15,00:56:47.000,349,11074158,13165,0,1702601806,13049.276880979996,79.24836332999985,53536.2125652
2023-12-15,00:56:48.000,349,11074131,12965,0,1702601807,13049.229726810001,79.2554124599992,53536.17064248
2023-12-15,00:56:49.000,349,11074135,13125,0,1702601808,13049.202781569991,79.24836332999985,53536.15666824001
2023-12-15,00:56:50.000,349,11074158,12725,0,1702601809,13049.249935740001,79.2554124599992,53536.20557808001
2023-12-15,00:56:51.000,349,11074146,13045,0,1702601810,13049.229726810001,79.29770724000264,53536.20557808001
2023-12-15,00:56:52.000,349,11074141,13125,0,1702601811,13049.236463119996,79.31885463000071,53536.184616720006
2023-12-15,00:56:53.000,349,11074181,12765,0,1702601812,13049.155627399996,79.29770724000264,53536.12173264
2023-12-15,00:56:54.000,349,11074191,12765,0,1702601813,13049.135418469996,79.31885463000071,53536.17064248
2023-12-15,00:56:55.000,349,11074187,13085,0,1702601814,13049.18930895,79.34705114999815,53536.26147504
2023-12-15,00:56:56.000,349,11074153,12845,0,1702601815,13049.16910002,79.3681985400035,53536.2475008
2023-12-15,00:56:57.000,349,11074189,13405,0,1702601816,13049.142154779991,79.39639506000094,53536.2475008
2023-12-15,00:56:58.000,349,11074187,12965,0,1702601817,13049.12194584999,79.39639506000094,53536.20557808001
2023-12-15,00:56:59.000,349,11074143,13325,0,1702601818,13049.034373819995,79.43164070999774,53536.15666824001
2023-12-15,00:57:00.000,349,11074181,12965,0,1702601819,13049.04111012999,79.4034441900003,53536.10775840001
2023-12-15,00:57:01.000,349,11074175,12885,0,1702601820,13049.074791679996,79.38229680000222,53536.12871976001
2023-12-15,00:57:02.000,349,11074118,13085,0,1702601821,13049.034373819995,79.43164070999774,53536.21955232
2023-12-15,00:57:03.000,349,11074197,13405,0,1702601822,13048.993955959995,79.43868984000437,53536.163655360004
2023-12-15,00:57:04.000,349,11074151,13125,0,1702601823,13049.00069226999,79.45278810000309,53536.163655360004
2023-12-15,00:57:05.000,349,11074177,13125,0,1702601824,13049.034373819995,79.49508287999925,53536.26147504
2023-12-15,00:57:06.000,349,11074182,12725,0,1702601825,13049.014164889995,79.48803374999989,53536.17762960001
2023-12-15,00:57:07.000,349,11074145,12605,0,1702601826,13048.98721965,79.5021320099986,53536.20557808001
2023-12-15,00:57:08.000,349,11074192,13005,0,1702601827,13048.94680179,79.50918113999796,53536.163655360004
2023-12-15,00:57:09.000,349,11074120,13005,0,1702601828,13048.973747029995,79.5162302700046,53536.163655360004
2023-12-15,00:57:10.000,349,11074172,13125,0,1702601829,13049.02090119999,79.53032853000332,53536.21955232
2023-12-15,00:57:11.000,349,11074160,13085,0,1702601830,13049.00742858,79.52327940000396,53536.2125652
2023-12-15,00:57:12.000,349,11074177,12965,0,1702601831,13048.993955959995,79.55852505000075,53536.20557808001
2023-12-15,00:57:13.000,349,11074133,12685,0,1702601832,13048.94680179,79.56557418000011,53536.19859096
2023-12-15,00:57:14.000,349,11074146,12885,0,1702601833,13049.014164889995,79.53737766000268,53536.26846216
2023-12-15,00:57:15.000,349,11074152,13125,0,1702601834,13048.953538099995,79.48803374999989,53536.17064248
2023-12-15,00:57:16.000,349,11074173,13085,0,1702601835,13048.973747029995,79.55852505000075,53536.19859096
2023-12-15,00:57:17.000,349,11074191,12925,0,1702601836,13048.96701072,79.55852505000075,53536.22653944001
2023-12-15,00:57:18.000,349,11074162,13245,0,1702601837,13048.886175,79.58672156999819,53536.184616720006
2023-12-15,00:57:19.000,349,11074208,13085,0,1702601838,13048.89964761999,79.60081983000418,53536.184616720006
2023-12-15,00:57:20.000,349,11074131,12925,0,1702601839,13048.94680179,79.60786896000354,53536.2125652
2023-12-15,00:57:21.000,349,11074191,13165,0,1702601840,13048.953538099995,79.57262330999947,53536.233526560005
2023-12-15,00:57:22.000,349,11074164,13285,0,1702601841,13048.94006547999,79.57967243999883,53536.21955232
2023-12-15,00:57:23.000,349,11074196,12805,0,1702601842,13048.85922975999,79.6149180900029,53536.14968112
2023-12-15,00:57:24.000,349,11074193,12565,0,1702601843,13048.87943868999,79.64311461000034,53536.15666824001
2023-12-15,00:57:25.000,349,11074154,12925,0,1702601844,13048.89964761999,79.63606548000098,53536.19859096
2023-12-15,00:57:26.000,349,11074145,13245,0,1702601845,13048.886175,79.63606548000098,53536.2125652
2023-12-15,00:57:27.000,349,11074161,13085,0,1702601846,13048.85922975999,79.60786896000354,53536.24051368
2023-12-15,00:57:28.000,349,11074157,13005,0,1702601847,13048.852493449995,79.6149180900029,53536.21955232
2023-12-15,00:57:29.000,349,11074120,12845,0,1702601848,13048.87943868999,79.62901635000162,53536.19859096
2023-12-15,00:57:30.000,349,11074156,13285,0,1702601849,13048.791866659994,79.64311461000034,53536.163655360004
2023-12-15,00:57:31.000,349,11074177,13525,0,1702601850,13048.832284519995,79.62196722000226,53536.22653944001
2023-12-15,00:57:32.000,349,11074119,12845,0,1702601851,13048.82554821,79.63606548000098,53536.19160384
2023-12-15,00:57:33.000,349,11074138,13325,0,1702601852,13048.771657729994,79.62901635000162,53536.19859096
2023-12-15,00:57:34.000,349,11074122,13125,0,1702601853,13048.79860296999,79.64311461000034,53536.19160384
2023-12-15,00:57:35.000,349,11074189,12845,0,1702601854,13048.77839403999,79.66426199999842,53536.14968112
2023-12-15,00:57:36.000,349,11074183,12725,0,1702601855,13048.76492142,79.65721286999906,53536.26846216
2023-12-15,00:57:37.000,349,11074141,13045,0,1702601856,13048.81881189999,79.67131112999778,53536.22653944001
2023-12-15,00:57:38.000,349,11074196,13125,0,1702601857,13048.744712489999,79.68540939000377,53536.26846216
2023-12-15,00:57:39.000,349,11074147,13285,0,1702601858,13048.657140459989,79.62901635000162,53536.15666824001
2023-12-15,00:57:40.000,349,11074162,12965,0,1702601859,13048.663876769999,79.67131112999778,53536.17064248
2023-12-15,00:57:41.000,349,11074139,13165,0,1702601860,13048.704294629999,79.72065504000057,53536.19160384
2023-12-15,00:57:42.000,349,11074146,12605,0,1702601861,13048.630195219994,79.77704808000271,53536.19859096
2023-12-15,00:57:43.000,349,11074184,13005,0,1702601862,13048.670613079994,79.748851559998,53536.14968112
2023-12-15,00:57:44.000,349,11074171,12965,0,1702601863,13048.67734938999,79.77704808000271,53536.14968112
2023-12-15,00:57:45.000,349,11074193,12965,0,1702601864,13048.711030939994,79.77704808000271,53536.25448792001
2023-12-15,00:57:46.000,349,11074145,13045,0,1702601865,13048.67734938999,79.79819547000079,53536.21955232
2023-12-15,00:57:47.000,349,11074163,12925,0,1702601866,13048.711030939994,79.79819547000079,53536.19160384
2023-12-15,00:57:48.000,349,11074169,12925,0,1702601867,13048.630195219994,79.82639198999823,53536.14968112
2023-12-15,00:57:49.000,349,11074197,12925,0,1702601868,13048.643667839999,79.82639198999823,53536.14968112
2023-12-15,00:57:50.000,349,11074168,13005,0,1702601869,13048.69755831999,79.88983415999974,53536.21955232
2023-12-15,00:57:51.000,349,11074177,12765,0,1702601870,13048.711030939994,79.86868677000166,53536.2125652
2023-12-15,00:57:52.000,349,11074169,13205,0,1702601871,13048.73797617999,79.84049025000422,53536.24051368
2023-12-15,00:57:53.000,349,11074208,13085,0,1702601872,13048.657140459989,79.87573590000102,53536.17762960001
2023-12-15,00:57:54.000,349,11074136,13285,0,1702601873,13048.684085699999,79.87573590000102,53536.26147504
2023-12-15,00:57:55.000,349,11074161,13045,0,1702601874,13048.69755831999,79.86868677000166,53536.25448792001
2023-12-15,00:57:56.000,349,11074199,12845,0,1702601875,13048.684085699999,79.8968832899991,53536.21955232
2023-12-15,00:57:57.000,349,11074157,13125,0,1702601876,13048.731239869994,79.88278503000038,53536.22653944001
2023-12-15,00:57:58.000,349,11074201,12925,0,1702601877,13048.630195219994,79.91098154999781,53536.20557808001
2023-12-15,00:57:59.000,349,11074184,12925,0,1702601878,13048.663876769999,79.87573590000102,53536.233526560005
2023-12-15,00:58:00.000,349,11074168,13165,0,1702601879,13048.69755831999,79.92507981000381,53536.28942352
2023-12-15,00:58:01.000,349,11074192,12925,0,1702601880,13048.724503559999,79.91098154999781,53536.26147504
2023-12-15,00:58:02.000,349,11074130,12925,0,1702601881,13048.690822009994,79.94622720000189,53536.29641064001
2023-12-15,00:58:03.000,349,11074157,12765,0,1702601882,13048.616722599989,79.91098154999781,53536.22653944001
2023-12-15,00:58:04.000,349,11074142,13045,0,1702601883,13048.603249979999,79.91098154999781,53536.26147504
2023-12-15,00:58:05.000,349,11074164,13085,0,1702601884,13048.704294629999,79.93212894000317,53536.303397760006
2023-12-15,00:58:06.000,349,11074188,12885,0,1702601885,13048.657140459989,79.91098154999781,53536.28942352
2023-12-15,00:58:07.000,349,11074213,12765,0,1702601886,13048.684085699999,79.91098154999781,53536.331346240004
2023-12-15,00:58:08.000,349,11074202,12885,0,1702601887,13048.630195219994,79.93917807000253,53536.32435912001
2023-12-15,00:58:09.000,349,11074199,13285,0,1702601888,13048.636931529989,79.96737458999996,53536.35929472
2023-12-15,00:58:10.000,349,11074119,13125,0,1702601889,13048.603249979999,79.99557111000468,53536.303397760006
2023-12-15,00:58:11.000,349,11074167,12965,0,1702601890,13048.630195219994,79.91803068000445,53536.282436400004
2023-12-15,00:58:12.000,349,11074138,12805,0,1702601891,13048.522414259998,79.98852197999804,53536.24051368
2023-12-15,00:58:13.000,349,11074158,12525,0,1702601892,13048.623458909999,79.96737458999996,53536.29641064001
2023-12-15,00:58:14.000,349,11074208,13485,0,1702601893,13048.569568429994,79.97442371999932,53536.352307600006
2023-12-15,00:58:15.000,349,11074203,12965,0,1702601894,13048.576304739989,80.00262024000403,53536.317372
2023-12-15,00:58:16.000,349,11074202,13245,0,1702601895,13048.562832119998,80.03786589000083,53536.331346240004
2023-12-15,00:58:17.000,349,11074192,13045,0,1702601896,13048.616722599989,80.02376763000211,53536.40820456
2023-12-15,00:58:18.000,349,11074148,13005,0,1702601897,13048.562832119998,80.04491502000019,53536.40820456
2023-12-15,00:58:19.000,349,11074155,13005,0,1702601898,13048.502205329998,80.06606240999827,53536.31038488
2023-12-15,00:58:20.000,349,11074202,12725,0,1702601899,13048.468523779993,80.12245545000042,53536.317372
2023-12-15,00:58:21.000,349,11074208,13045,0,1702601900,13048.529150569993,80.1083571900017,53536.36628184
2023-12-15,00:58:22.000,349,11074194,13245,0,1702601901,13048.488732709993,80.16475023000385,53536.28942352
2023-12-15,00:58:23.000,349,11074179,13125,0,1702601902,13048.495469019988,80.15770110000449,53536.317372
2023-12-15,00:58:24.000,349,11074157,13045,0,1702601903,13048.461787469998,80.1436028399985,53536.35929472
2023-12-15,00:58:25.000,349,11074215,13125,0,1702601904,13048.455051159988,80.17884849000257,53536.29641064001
2023-12-15,00:58:26.000,349,11074132,13205,0,1702601905,13048.441578539998,80.19294675000128,53536.33833336
2023-12-15,00:58:27.000,349,11074171,12765,0,1702601906,13048.428105919993,80.20704501,53536.331346240004
2023-12-15,00:58:28.000,349,11074167,13165,0,1702601907,13048.347270199993,80.25638892000279,53536.2475008
2023-12-15,00:58:29.000,349,11074178,13125,0,1702601908,13048.354006510002,80.23524153000471,53536.22653944001
2023-12-15,00:58:30.000,349,11074162,13085,0,1702601909,13048.407896989993,80.26343805000215,53536.317372
2023-12-15,00:58:31.000,349,11074194,12925,0,1702601910,13048.441578539998,80.26343805000215,53536.35929472
2023-12-15,00:58:32.000,349,11074208,13125,0,1702601911,13048.394424370003,80.3057328299983,53536.31038488
2023-12-15,00:58:33.000,349,11074192,12925,0,1702601912,13048.401160679998,80.25638892000279,53536.31038488
2023-12-15,00:58:34.000,349,11074147,13085,0,1702601913,13048.407896989993,80.28458544000023,53536.35929472
2023-12-15,00:58:35.000,349,11074196,12845,0,1702601914,13048.401160679998,80.24933979000343,53536.31038488
2023-12-15,00:58:36.000,349,11074162,13205,0,1702601915,13048.333797580002,80.26343805000215,53536.303397760006
2023-12-15,00:58:37.000,349,11074176,12765,0,1702601916,13048.360742819998,80.24933979000343,53536.317372
2023-12-15,00:58:38.000,349,11074193,12965,0,1702601917,13048.279907099997,80.28458544000023,53536.24051368
2023-12-15,00:58:39.000,349,11074149,12765,0,1702601918,13048.313588650002,80.3198310900043,53536.2475008
2023-12-15,00:58:40.000,349,11074159,13125,0,1702601919,13048.320324959997,80.34097848000238,53536.26147504
2023-12-15,00:58:41.000,349,11074134,12925,0,1702601920,13048.367479129993,80.31278195999766,53536.34532048001
2023-12-15,00:58:42.000,349,11074189,12925,0,1702601921,13048.380951749998,80.32688022000366,53536.303397760006
2023-12-15,00:58:43.000,349,11074181,12925,0,1702601922,13048.347270199993,80.28458544000023,53536.24051368
2023-12-15,00:58:44.000,349,11074176,12765,0,1702601923,13048.367479129993,80.34802761000174,53536.25448792001
2023-12-15,00:58:45.000,349,11074149,12965,0,1702601924,13048.380951749998,80.34802761000174,53536.2475008
2023-12-15,00:58:46.000,349,11074158,13085,0,1702601925,13048.407896989993,80.33392935000302,53536.32435912001
2023-12-15,00:58:47.000,349,11074179,13085,0,1702601926,13048.448314849993,80.37622412999917,53536.29641064001
2023-12-15,00:58:48.000,349,11074175,13285,0,1702601927,13048.428105919993,80.38327325999853,53536.317372
2023-12-15,00:58:49.000,349,11074187,13165,0,1702601928,13048.407896989993,80.42556804000196,53536.26846216
2023-12-15,00:58:50.000,349,11074190,13285,0,1702601929,13048.475260089988,80.41146978000324,53536.317372
2023-12-15,00:58:51.000,349,11074142,13125,0,1702601930,13048.414633300003,80.40442065000389,53536.27544928001
2023-12-15,00:58:52.000,349,11074194,12805,0,1702601931,13048.461787469998,80.4537645599994,53536.39423032001
2023-12-15,00:58:53.000,349,11074180,12925,0,1702601932,13048.468523779993,80.48901021000347,53536.331346240004
2023-12-15,00:58:54.000,349,11074162,12885,0,1702601933,13048.455051159988,80.50310847000219,53536.282436400004
2023-12-15,00:58:55.000,349,11074162,12885,0,1702601934,13048.576304739989,80.48901021000347,53536.3872432
2023-12-15,00:58:56.000,349,11074178,12925,0,1702601935,13048.616722599989,80.49605934000283,53536.42217880001
2023-12-15,00:58:57.000,349,11074140,12885,0,1702601936,13048.623458909999,80.57359977000306,53536.43615304
2023-12-15,00:58:58.000,349,11074176,12925,0,1702601937,13048.589777359994,80.58769803000177,53536.40820456
2023-12-15,00:58:59.000,349,11074172,13125,0,1702601938,13048.562832119998,80.57359977000306,53536.32435912001
2023-12-15,00:59:00.000,349,11074131,13005,0,1702601939,13048.576304739989,80.62999280999793,53536.38025608
2023-12-15,00:59:01.000,349,11074154,13165,0,1702601940,13048.623458909999,80.665238460002,53536.36628184
2023-12-15,00:59:02.000,349,11074103,12925,0,1702601941,13048.623458909999,80.60884541999985,53536.39423032001
2023-12-15,00:59:03.000,349,11074144,13125,0,1702601942,13048.603249979999,80.61589454999921,53536.38025608
2023-12-15,00:59:04.000,349,11074136,13045,0,1702601943,13048.603249979999,80.68638585000008,53536.44314016001
2023-12-15,00:59:05.000,349,11074158,13005,0,1702601944,13048.670613079994,80.67933672000072,53536.44314016001
2023-12-15,00:59:06.000,349,11074165,13045,0,1702601945,13048.650404149994,80.67933672000072,53536.42916592
2023-12-15,00:59:07.000,349,11074129,12805,0,1702601946,13048.623458909999,80.71458237000479,53536.42916592
2023-12-15,00:59:08.000,349,11074162,12765,0,1702601947,13048.562832119998,80.72163150000415,53536.41519168
2023-12-15,00:59:09.000,349,11074130,12925,0,1702601948,13048.583041049998,80.75687715000095,53536.42916592
2023-12-15,00:59:10.000,349,11074133,13005,0,1702601949,13048.609986289994,80.74277889000223,53536.499037120004
2023-12-15,00:59:11.000,349,11074161,12925,0,1702601950,13048.623458909999,80.74982802000159,53536.47807576
2023-12-15,00:59:12.000,349,11074133,13245,0,1702601951,13048.556095809989,80.7639262800003,53536.49205000001
2023-12-15,00:59:13.000,349,11074146,13125,0,1702601952,13048.569568429994,80.77097540999966,53536.4571144
2023-12-15,00:59:14.000,349,11074190,13005,0,1702601953,13048.596513669989,80.7639262800003,53536.49205000001
2023-12-15,00:59:15.000,349,11074197,13245,0,1702601954,13048.583041049998,80.77802453999902,53536.47807576
2023-12-15,00:59:16.000,349,11074151,13245,0,1702601955,13048.583041049998,80.77097540999966,53536.48506288
2023-12-15,00:59:17.000,349,11074204,12885,0,1702601956,13048.583041049998,80.8132701900031,53536.471088640006
2023-12-15,00:59:18.000,349,11074156,12845,0,1702601957,13048.562832119998,80.8132701900031,53536.41519168
2023-12-15,00:59:19.000,349,11074182,12965,0,1702601958,13048.556095809989,80.84851583999989,53536.44314016001
2023-12-15,00:59:20.000,349,11074143,12725,0,1702601959,13048.562832119998,80.79917193000438,53536.53397272
2023-12-15,00:59:21.000,349,11074173,13285,0,1702601960,13048.576304739989,80.86261409999861,53536.53397272
2023-12-15,00:59:22.000,349,11074173,13205,0,1702601961,13048.515677949988,80.79917193000438,53536.54095984001
2023-12-15,00:59:23.000,349,11074158,13285,0,1702601962,13048.441578539998,80.85556496999925,53536.42916592
2023-12-15,00:59:24.000,349,11074207,12925,0,1702601963,13048.455051159988,80.85556496999925,53536.5269856
2023-12-15,00:59:25.000,349,11074143,13085,0,1702601964,13048.495469019988,80.8767123600046,53536.51301136001
2023-12-15,00:59:26.000,349,11074131,13005,0,1702601965,13048.461787469998,80.88376149000396,53536.51301136001
2023-12-15,00:59:27.000,349,11074168,13245,0,1702601966,13048.488732709993,80.86966322999797,53536.54095984001
2023-12-15,00:59:28.000,349,11074161,12885,0,1702601967,13048.421369609998,80.88376149000396,53536.471088640006
2023-12-15,00:59:29.000,349,11074192,12765,0,1702601968,13048.488732709993,80.85556496999925,53536.51301136001
2023-12-15,00:59:30.000,349,11074191,12885,0,1702601969,13048.488732709993,80.90490888000204,53536.51301136001
2023-12-15,00:59:31.000,349,11074187,12725,0,1702601970,13048.475260089988,80.9119580100014,53536.50602424
2023-12-15,00:59:32.000,349,11074168,12765,0,1702601971,13048.495469019988,80.9119580100014,53536.51301136001
2023-12-15,00:59:33.000,349,11074150,13085,0,1702601972,13048.421369609998,80.92605627000012,53536.43615304
2023-12-15,00:59:34.000,349,11074192,12805,0,1702601973,13048.475260089988,80.94015452999884,53536.51301136001
2023-12-15,00:59:35.000,349,11074100,13205,0,1702601974,13048.481996399998,80.91900714000076,53536.54095984001
2023-12-15,00:59:36.000,349,11074185,13125,0,1702601975,13048.495469019988,80.9119580100014,53536.54095984001
2023-12-15,00:59:37.000,349,11074135,12805,0,1702601976,13048.502205329998,80.96130192000419,53536.54095984001
2023-12-15,00:59:38.000,349,11074161,12925,0,1702601977,13048.448314849993,80.94015452999884,53536.54095984001
2023-12-15,00:59:39.000,349,11074155,12765,0,1702601978,13048.414633300003,80.98244931000227,53536.47807576
2023-12-15,00:59:40.000,349,11074181,13245,0,1702601979,13048.434842229988,80.96130192000419,53536.4571144
2023-12-15,00:59:41.000,349,11074138,12765,0,1702601980,13048.441578539998,80.99654757000098,53536.50602424
2023-12-15,00:59:42.000,349,11074158,12925,0,1702601981,13048.421369609998,80.99654757000098,53536.450127280004
2023-12-15,00:59:43.000,349,11074195,12885,0,1702601982,13048.407896989993,81.01769495999906,53536.471088640006
2023-12-15,00:59:44.000,349,11074155,12885,0,1702601983,13048.394424370003,81.02474408999842,53536.450127280004
2023-12-15,00:59:45.000,349,11074175,12965,0,1702601984,13048.414633300003,81.0106458299997,53536.47807576
2023-12-15,00:59:46.000,349,11074143,13165,0,1702601985,13048.421369609998,81.01769495999906,53536.53397272
2023-12-15,00:59:47.000,349,11074192,13405,0,1702601986,13048.401160679998,81.09523538999929,53536.47807576
2023-12-15,00:59:48.000,349,11074138,13125,0,1702601987,13048.374215440002,81.10228451999865,53536.43615304
2023-12-15,00:59:49.000,349,11074174,12805,0,1702601988,13048.367479129993,81.09523538999929,53536.41519168
2023-12-15,00:59:50.000,349,11074157,12965,0,1702601989,13048.360742819998,81.109333649998,53536.42217880001
2023-12-15,00:59:51.000,349,11074173,13325,0,1702601990,13048.401160679998,81.10228451999865,53536.46410152001
2023-12-15,00:59:52.000,349,11074162,12805,0,1702601991,13048.441578539998,81.08818625999993,53536.53397272
2023-12-15,00:59:53.000,349,11074144,12965,0,1702601992,13048.401160679998,81.1586775600008,53536.49205000001
2023-12-15,00:59:54.000,349,11074176,12685,0,1702601993,13048.333797580002,81.14457930000208,53536.42916592
2023-12-15,00:59:55.000,349,11074114,13045,0,1702601994,13048.401160679998,81.20802147000359,53536.40820456
2023-12-15,00:59:56.000,349,11074198,12925,0,1702601995,13048.374215440002,81.1586775600008,53536.40820456
2023-12-15,00:59:57.000,349,11074174,13085,0,1702601996,13048.428105919993,81.16572669000016,53536.4571144
2023-12-15,00:59:58.000,349,11074173,13205,0,1702601997,13048.428105919993,81.18687407999823,53536.471088640006
2023-12-15,00:59:59.000,349,11074166,13165,0,1702601998,13048.421369609998,81.18687407999823,53536.46410152001
2023-12-15,01:00:00.000,349,11074175,12805,0,1702601999,13048.475260089988,81.15162843000144,53536.5269856
2023-12-15,01:00:01.000,349,11074145,12965,0,1702602000,13048.481996399998,81.1586775600008,53536.54794696
2023-12-15,01:00:02.000,349,11074194,12965,0,1702602001,13048.529150569993,81.17277581999952,53536.50602424
2023-12-15,01:00:03.000,349,11074134,12845,0,1702602002,13048.455051159988,81.20802147000359,53536.44314016001
2023-12-15,01:00:04.000,349,11074203,12565,0,1702602003,13048.508941639993,81.17277581999952,53536.42916592
2023-12-15,01:00:05.000,349,11074242,13125,0,1702602004,13048.576304739989,81.2221197300023,53536.5269856
2023-12-15,01:00:06.000,349,11074186,13125,0,1702602005,13048.636931529989,81.20802147000359,53536.51301136001
2023-12-15,01:00:07.000,349,11074144,12965,0,1702602006,13048.663876769999,81.19392321000487,53536.54095984001
2023-12-15,01:00:08.000,349,11074146,12965,0,1702602007,13048.704294629999,81.17982494999887,53536.471088640006
2023-12-15,01:00:09.000,349,11074157,12765,0,1702602008,13048.684085699999,81.21507060000295,53536.54794696
2023-12-15,01:00:10.000,349,11074190,13045,0,1702602009,13048.744712489999,81.19392321000487,53536.5269856
2023-12-15,01:00:11.000,349,11074182,12925,0,1702602010,13048.71776724999,81.2221197300023,53536.54794696
2023-12-15,01:00:12.000,349,11074183,13005,0,1702602011,13048.771657729994,81.2221197300023,53536.55493408
2023-12-15,01:00:13.000,349,11074204,12925,0,1702602012,13048.79860296999,81.22916886000166,53536.499037120004
2023-12-15,01:00:14.000,349,11074214,13005,0,1702602013,13048.78513035,81.25031624999974,53536.47807576
2023-12-15,01:00:15.000,349,11074167,12805,0,1702602014,13048.832284519995,81.27146363999782,53536.60384392
2023-12-15,01:00:16.000,349,11074182,13125,0,1702602015,13048.872702379995,81.28556190000381,53536.62480528
2023-12-15,01:00:17.000,349,11074149,13005,0,1702602016,13048.872702379995,81.28556190000381,53536.65974088001
2023-12-15,01:00:18.000,349,11074145,13165,0,1702602017,13048.83902082999,81.33490580999933,53536.617818160004
2023-12-15,01:00:19.000,349,11074146,13045,0,1702602018,13048.852493449995,81.29966016000253,53536.58986968001
2023-12-15,01:00:20.000,349,11074197,12765,0,1702602019,13048.81881189999,81.33490580999933,53536.54095984001
2023-12-15,01:00:21.000,349,11074167,13285,0,1702602020,13048.83902082999,81.30670929000189,53536.54095984001
2023-12-15,01:00:22.000,349,11074191,13085,0,1702602021,13048.913120239995,81.32080755000061,53536.60384392
2023-12-15,01:00:23.000,349,11074152,12765,0,1702602022,13048.92659286,81.31375842000125,53536.63179240001
2023-12-15,01:00:24.000,349,11074198,12925,0,1702602023,13048.86596607,81.34195493999869,53536.55493408
2023-12-15,01:00:25.000,349,11074166,12765,0,1702602024,13049.00742858,81.31375842000125,53536.65974088001
2023-12-15,01:00:26.000,349,11074202,13045,0,1702602025,13048.953538099995,81.36310233000404,53536.638779520006
2023-12-15,01:00:27.000,349,11074165,12765,0,1702602026,13049.014164889995,81.29966016000253,53536.63179240001
2023-12-15,01:00:28.000,349,11074155,12925,0,1702602027,13048.92659286,81.35605320000468,53536.5269856
2023-12-15,01:00:29.000,349,11074158,12605,0,1702602028,13049.074791679996,81.34195493999869,53536.63179240001
2023-12-15,01:00:30.000,349,11074158,13285,0,1702602029,13049.0882643,81.39129885000148,53536.72961208001
2023-12-15,01:00:31.000,349,11074179,12925,0,1702602030,13049.135418469996,81.35605320000468,53536.72262496
2023-12-15,01:00:32.000,349,11074146,13405,0,1702602031,13049.095000609996,81.34195493999869,53536.736599200005
2023-12-15,01:00:33.000,349,11074167,13205,0,1702602032,13049.162363709991,81.36310233000404,53536.75756056001
2023-12-15,01:00:34.000,349,11074198,13045,0,1702602033,13049.182572639991,81.35605320000468,53536.7715348
2023-12-15,01:00:35.000,349,11074164,12885,0,1702602034,13049.18930895,81.34195493999869,53536.75057344
2023-12-15,01:00:36.000,349,11074154,13525,0,1702602035,13049.202781569991,81.39834798000084,53536.834418880004
2023-12-15,01:00:37.000,349,11074169,13005,0,1702602036,13049.216254189996,81.41949536999891,53536.79249616
2023-12-15,01:00:38.000,349,11074151,13045,0,1702602037,13049.135418469996,81.45474102000298,53536.7715348
2023-12-15,01:00:39.000,349,11074163,12845,0,1702602038,13049.216254189996,81.4335936300049,53536.79948328001
2023-12-15,01:00:40.000,349,11074160,12845,0,1702602039,13049.276880979996,81.39834798000084,53536.82044464
2023-12-15,01:00:41.000,349,11074219,12645,0,1702602040,13049.317298839997,81.41949536999891,53536.841406
2023-12-15,01:00:42.000,349,11074156,13205,0,1702602041,13049.290353600001,81.4688392800017,53536.855380240006
2023-12-15,01:00:43.000,349,11074156,13005,0,1702602042,13049.317298839997,81.44769189000363,53536.82743176001
2023-12-15,01:00:44.000,349,11074184,12965,0,1702602043,13049.290353600001,81.4688392800017,53536.86935448
2023-12-15,01:00:45.000,349,11074178,12925,0,1702602044,13049.371189320002,81.4335936300049,53536.87634160001
2023-12-15,01:00:46.000,349,11074188,12925,0,1702602045,13049.425079799992,81.4688392800017,53536.93223856
2023-12-15,01:00:47.000,349,11074182,12805,0,1702602046,13049.472233970002,81.45474102000298,53537.002109760004
2023-12-15,01:00:48.000,349,11074188,13205,0,1702602047,13049.458761349997,81.45474102000298,53536.96717416001
2023-12-15,01:00:49.000,349,11074210,13165,0,1702602048,13049.478970279997,81.45474102000298,53536.89730296001
2023-12-15,01:00:50.000,349,11074166,13205,0,1702602049,13049.526124449992,81.46179015000234,53537.00909688
2023-12-15,01:00:51.000,349,11074179,13285,0,1702602050,13049.532860760002,81.47588841000106,53537.03005824
2023-12-15,01:00:52.000,349,11074189,12965,0,1702602051,13049.573278620002,81.49703579999914,53537.04403248001
2023-12-15,01:00:53.000,349,11074166,12965,0,1702602052,13049.539597069997,81.45474102000298,53536.96717416001
2023-12-15,01:00:54.000,349,11074160,13125,0,1702602053,13049.553069690002,81.51818319000449,53536.94621280001
2023-12-15,01:00:55.000,349,11074145,13525,0,1702602054,13049.674323269988,81.48293754000042,53537.06499384001
2023-12-15,01:00:56.000,349,11074180,13045,0,1702602055,13049.667586959993,81.5040849299985,53537.071980960005
2023-12-15,01:00:57.000,349,11074185,13285,0,1702602056,13049.694532199988,81.51113405999786,53537.09992944
2023-12-15,01:00:58.000,349,11074166,12605,0,1702602057,13049.714741129988,81.51113405999786,53537.120890800004
2023-12-15,01:00:59.000,349,11074212,12965,0,1702602058,13049.647378029993,81.5040849299985,53537.0510196
2023-12-15,01:01:00.000,349,11074137,12965,0,1702602059,13049.654114339988,81.48998666999978,53537.09992944
2023-12-15,01:01:01.000,349,11074134,13125,0,1702602060,13049.721477439998,81.51818319000449,53537.12787792
2023-12-15,01:01:02.000,349,11074169,12925,0,1702602061,13049.633905410003,81.49703579999914,53537.141852160006
2023-12-15,01:01:03.000,349,11074178,13125,0,1702602062,13049.687795889993,81.52523232000385,53537.1558264
2023-12-15,01:01:04.000,349,11074163,13365,0,1702602063,13049.708004819993,81.5675271,53537.18377488001
2023-12-15,01:01:05.000,349,11074178,12965,0,1702602064,13049.755158989989,81.55342884000129,53537.19774912
2023-12-15,01:01:06.000,349,11074178,13005,0,1702602065,13049.667586959993,81.51818319000449,53537.16281352001
2023-12-15,01:01:07.000,349,11074156,13045,0,1702602066,13049.741686369998,81.51113405999786,53537.16281352001
2023-12-15,01:01:08.000,349,11074166,13005,0,1702602067,13049.674323269988,81.52523232000385,53537.13486504001
2023-12-15,01:01:09.000,349,11074169,13005,0,1702602068,13049.728213749993,81.51818319000449,53537.19774912
2023-12-15,01:01:10.000,349,11074162,13125,0,1702602069,13049.687795889993,81.58867448999808,53537.21172336001
2023-12-15,01:01:11.000,349,11074187,13285,0,1702602070,13049.768631609993,81.51113405999786,53537.26063320001
2023-12-15,01:01:12.000,349,11074212,13285,0,1702602071,13049.748422679993,81.5040849299985,53537.32351728
2023-12-15,01:01:13.000,349,11074163,12925,0,1702602072,13049.755158989989,81.53228145000321,53537.33050440001
2023-12-15,01:01:14.000,349,11074177,12925,0,1702602073,13049.674323269988,81.54637971000193,53537.23268472001
2023-12-15,01:01:15.000,349,11074224,13005,0,1702602074,13049.701268509998,81.54637971000193,53537.30255592001
2023-12-15,01:01:16.000,349,11074118,12845,0,1702602075,13049.701268509998,81.5675271,53537.36544
2023-12-15,01:01:17.000,349,11074160,12965,0,1702602076,13049.674323269988,81.54637971000193,53537.33050440001
2023-12-15,01:01:18.000,349,11074148,12965,0,1702602077,13049.640641719998,81.56047797000065,53537.28159456001
2023-12-15,01:01:19.000,349,11074211,13165,0,1702602078,13049.701268509998,81.5675271,53537.33050440001
2023-12-15,01:01:20.000,349,11074169,12965,0,1702602079,13049.755158989989,81.53933058000257,53537.407362720005
2023-12-15,01:01:21.000,349,11074181,13045,0,1702602080,13049.761895299998,81.55342884000129,53537.41434984
2023-12-15,01:01:22.000,349,11074190,13525,0,1702602081,13049.701268509998,81.58162535999872,53537.44928544001
2023-12-15,01:01:23.000,349,11074202,12685,0,1702602082,13049.681059579998,81.5675271,53537.33050440001
2023-12-15,01:01:24.000,349,11074216,12925,0,1702602083,13049.620432789998,81.54637971000193,53537.39338848
2023-12-15,01:01:25.000,349,11074223,12845,0,1702602084,13049.586751239993,81.59572362000472,53537.31653016
2023-12-15,01:01:26.000,349,11074174,13005,0,1702602085,13049.647378029993,81.58162535999872,53537.477233920006
2023-12-15,01:01:27.000,349,11074161,12965,0,1702602086,13049.654114339988,81.59572362000472,53537.41434984
2023-12-15,01:01:28.000,349,11074157,12685,0,1702602087,13049.586751239993,81.58162535999872,53537.37941424001
2023-12-15,01:01:29.000,349,11074169,12885,0,1702602088,13049.573278620002,81.57457622999937,53537.41434984
2023-12-15,01:01:30.000,349,11074144,12765,0,1702602089,13049.546333379993,81.57457622999937,53537.407362720005
2023-12-15,01:01:31.000,349,11074177,12845,0,1702602090,13049.526124449992,81.56047797000065,53537.48422104
2023-12-15,01:01:32.000,349,11074208,13165,0,1702602091,13049.505915519992,81.5675271,53537.47024680001
2023-12-15,01:01:33.000,349,11074169,12685,0,1702602092,13049.485706589992,81.53933058000257,53537.42133696
2023-12-15,01:01:34.000,349,11074176,12925,0,1702602093,13049.458761349997,81.53933058000257,53537.41434984
2023-12-15,01:01:35.000,349,11074186,13045,0,1702602094,13049.492442900002,81.56047797000065,53537.526143760006
2023-12-15,01:01:36.000,349,11074187,12885,0,1702602095,13049.472233970002,81.53933058000257,53537.51216952
2023-12-15,01:01:37.000,349,11074140,12765,0,1702602096,13049.425079799992,81.53933058000257,53537.48422104
2023-12-15,01:01:38.000,349,11074205,13085,0,1702602097,13049.384661939992,81.55342884000129,53537.49120816
2023-12-15,01:01:39.000,349,11074195,13125,0,1702602098,13049.270144670001,81.56047797000065,53537.42832408001
2023-12-15,01:01:40.000,349,11074176,13085,0,1702602099,13049.256672049996,81.51113405999786,53537.42133696
2023-12-15,01:01:41.000,349,11074185,13045,0,1702602100,13049.249935740001,81.48998666999978,53537.47024680001
2023-12-15,01:01:42.000,349,11074177,12885,0,1702602101,13049.202781569991,81.5040849299985,53537.47024680001
2023-12-15,01:01:43.000,349,11074163,12885,0,1702602102,13049.162363709991,81.52523232000385,53537.38640136
2023-12-15,01:01:44.000,349,11074208,13005,0,1702602103,13049.12868216,81.5040849299985,53537.39338848
2023-12-15,01:01:45.000,349,11074180,13125,0,1702602104,13049.054582749995,81.51113405999786,53537.38640136
2023-12-15,01:01:46.000,349,11074186,13005,0,1702602105,13049.12194584999,81.4688392800017,53537.42832408001
2023-12-15,01:01:47.000,349,11074183,12685,0,1702602106,13049.04784644,81.48998666999978,53537.42133696
2023-12-15,01:01:48.000,349,11074178,13085,0,1702602107,13048.98048333999,81.51113405999786,53537.35146576001
2023-12-15,01:01:49.000,349,11074180,13005,0,1702602108,13048.913120239995,81.47588841000106,53537.309543040006
2023-12-15,01:01:50.000,349,11074203,13205,0,1702602109,13048.92659286,81.4335936300049,53537.39338848
2023-12-15,01:01:51.000,349,11074192,13165,0,1702602110,13048.892911309995,81.4688392800017,53537.40037560001
2023-12-15,01:01:52.000,349,11074154,12965,0,1702602111,13048.85922975999,81.4688392800017,53537.36544
2023-12-15,01:01:53.000,349,11074161,13285,0,1702602112,13048.77839403999,81.4688392800017,53537.31653016
2023-12-15,01:01:54.000,349,11074183,12845,0,1702602113,13048.751448799994,81.44064276000427,53537.35146576001
2023-12-15,01:01:55.000,349,11074221,13005,0,1702602114,13048.711030939994,81.49703579999914,53537.2955688
2023-12-15,01:01:56.000,349,11074143,13205,0,1702602115,13048.711030939994,81.48293754000042,53537.309543040006
2023-12-15,01:01:57.000,349,11074200,13365,0,1702602116,13048.630195219994,81.4688392800017,53537.30255592001
2023-12-15,01:01:58.000,349,11074137,13165,0,1702602117,13048.515677949988,81.51113405999786,53537.20473624
2023-12-15,01:01:59.000,349,11074133,13205,0,1702602118,13048.529150569993,81.49703579999914,53537.24665896
2023-12-15,01:02:00.000,349,11074184,12925,0,1702602119,13048.569568429994,81.47588841000106,53537.25364608
2023-12-15,01:02:01.000,349,11074156,13205,0,1702602120,13048.481996399998,81.46179015000234,53537.239671840005
2023-12-15,01:02:02.000,349,11074132,12925,0,1702602121,13048.495469019988,81.45474102000298,53537.239671840005
2023-12-15,01:02:03.000,349,11074190,13165,0,1702602122,13048.367479129993,81.4688392800017,53537.120890800004
2023-12-15,01:02:04.000,349,11074213,13325,0,1702602123,13048.340533889997,81.44769189000363,53537.1558264
2023-12-15,01:02:05.000,349,11074183,13285,0,1702602124,13048.347270199993,81.42654449999827,53537.169800640004
2023-12-15,01:02:06.000,349,11074174,13045,0,1702602125,13048.320324959997,81.39834798000084,53537.16281352001
2023-12-15,01:02:07.000,349,11074196,12965,0,1702602126,13048.313588650002,81.44064276000427,53537.141852160006
2023-12-15,01:02:08.000,349,11074182,12765,0,1702602127,13048.286643409992,81.46179015000234,53537.141852160006
2023-12-15,01:02:09.000,349,11074213,12805,0,1702602128,13048.192335070002,81.44769189000363,53537.03704536
2023-12-15,01:02:10.000,349,11074155,13085,0,1702602129,13048.239489239997,81.41949536999891,53537.03005824
2023-12-15,01:02:11.000,349,11074178,13125,0,1702602130,13048.138444589997,81.4335936300049,53537.03005824
2023-12-15,01:02:12.000,349,11074216,12925,0,1702602131,13048.077817799996,81.4053971100002,53536.9811484
2023-12-15,01:02:13.000,349,11074181,13045,0,1702602132,13048.023927319991,81.41244623999955,53536.94621280001
2023-12-15,01:02:14.000,349,11074197,13325,0,1702602133,13047.97003684,81.41949536999891,53536.92525144001
2023-12-15,01:02:15.000,349,11074172,13085,0,1702602134,13048.017191009996,81.39834798000084,53537.002109760004
2023-12-15,01:02:16.000,349,11074150,13125,0,1702602135,13048.030663630001,81.38424972000212,53536.94621280001
2023-12-15,01:02:17.000,349,11074176,12965,0,1702602136,13047.97003684,81.4053971100002,53536.93922568
2023-12-15,01:02:18.000,349,11074190,13205,0,1702602137,13047.97003684,81.3701514600034,53536.91826432
2023-12-15,01:02:19.000,349,11074136,12885,0,1702602138,13047.84878326,81.3701514600034,53536.7715348
2023-12-15,01:02:20.000,349,11074230,13005,0,1702602139,13047.84878326,81.35605320000468,53536.841406
2023-12-15,01:02:21.000,349,11074160,13085,0,1702602140,13047.84878326,81.36310233000404,53536.855380240006
2023-12-15,01:02:22.000,349,11074192,12685,0,1702602141,13047.8083654,81.34195493999869,53536.736599200005
2023-12-15,01:02:23.000,349,11074188,13125,0,1702602142,13047.794892779995,81.31375842000125,53536.736599200005
2023-12-15,01:02:24.000,349,11074153,12645,0,1702602143,13047.78815647,81.28556190000381,53536.82044464
2023-12-15,01:02:25.000,349,11074167,12965,0,1702602144,13047.815101709995,81.29966016000253,53536.7715348
2023-12-15,01:02:26.000,349,11074189,12525,0,1702602145,13047.815101709995,81.29966016000253,53536.75756056001
2023-12-15,01:02:27.000,349,11074197,12925,0,1702602146,13047.774683849995,81.33490580999933,53536.74358632
2023-12-15,01:02:28.000,349,11074154,13285,0,1702602147,13047.693848129995,81.28556190000381,53536.7016636
2023-12-15,01:02:29.000,349,11074215,13005,0,1702602148,13047.68037550999,81.30670929000189,53536.7016636
2023-12-15,01:02:30.000,349,11074182,12965,0,1702602149,13047.714057059995,81.29261103000317,53536.687689360006
2023-12-15,01:02:31.000,349,11074163,12925,0,1702602150,13047.734265989995,81.29261103000317,53536.74358632
2023-12-15,01:02:32.000,349,11074169,13005,0,1702602151,13047.74773861,81.30670929000189,53536.67371512
2023-12-15,01:02:33.000,349,11074186,13285,0,1702602152,13047.673639199995,81.31375842000125,53536.65275376
2023-12-15,01:02:34.000,349,11074234,13125,0,1702602153,13047.74100229999,81.29261103000317,53536.68070224001
2023-12-15,01:02:35.000,349,11074147,12885,0,1702602154,13047.734265989995,81.31375842000125,53536.68070224001
2023-12-15,01:02:36.000,349,11074159,13045,0,1702602155,13047.754474919995,81.29966016000253,53536.63179240001
2023-12-15,01:02:37.000,349,11074174,12965,0,1702602156,13047.70058443999,81.29966016000253,53536.71563784
2023-12-15,01:02:38.000,349,11074193,13045,0,1702602157,13047.68037550999,81.27851277000445,53536.63179240001
2023-12-15,01:02:39.000,349,11074134,13205,0,1702602158,13047.70058443999,81.32785667999997,53536.60384392
2023-12-15,01:02:40.000,349,11074167,12885,0,1702602159,13047.774683849995,81.29966016000253,53536.617818160004
2023-12-15,01:02:41.000,349,11074157,13005,0,1702602160,13047.78815647,81.33490580999933,53536.68070224001
2023-12-15,01:02:42.000,349,11074165,12445,0,1702602161,13047.76794754,81.29966016000253,53536.62480528
2023-12-15,01:02:43.000,349,11074157,12925,0,1702602162,13047.673639199995,81.32080755000061,53536.5269856
2023-12-15,01:02:44.000,349,11074186,12925,0,1702602163,13047.74100229999,81.29261103000317,53536.58986968001
2023-12-15,01:02:45.000,349,11074161,13045,0,1702602164,13047.74773861,81.30670929000189,53536.58986968001
2023-12-15,01:02:46.000,349,11074197,12845,0,1702602165,13047.78815647,81.29261103000317,53536.638779520006
2023-12-15,01:02:47.000,349,11074200,12805,0,1702602166,13047.82857433,81.28556190000381,53536.65275376
2023-12-15,01:02:48.000,349,11074187,12845,0,1702602167,13047.8083654,81.27851277000445,53536.67371512
2023-12-15,01:02:49.000,349,11074167,12925,0,1702602168,13047.76121122999,81.29966016000253,53536.58986968001
2023-12-15,01:02:50.000,349,11074209,12965,0,1702602169,13047.815101709995,81.29261103000317,53536.666728000004
2023-12-15,01:02:51.000,349,11074147,13285,0,1702602170,13047.82183801999,81.29966016000253,53536.68070224001
2023-12-15,01:02:52.000,349,11074133,13285,0,1702602171,13047.855519569996,81.27851277000445,53536.63179240001
2023-12-15,01:02:53.000,349,11074113,13285,0,1702602172,13047.815101709995,81.29966016000253,53536.58986968001
2023-12-15,01:02:54.000,349,11074138,13085,0,1702602173,13047.84204694999,81.29261103000317,53536.61083104001
2023-12-15,01:02:55.000,349,11074158,13125,0,1702602174,13047.88246480999,81.28556190000381,53536.65974088001
2023-12-15,01:02:56.000,349,11074149,12925,0,1702602175,13047.895937429996,81.24326712000038,53536.736599200005
2023-12-15,01:02:57.000,349,11074168,13005,0,1702602176,13047.90267373999,81.29966016000253,53536.74358632
2023-12-15,01:02:58.000,349,11074164,12925,0,1702602177,13047.916146359996,81.28556190000381,53536.68070224001
2023-12-15,01:02:59.000,349,11074177,12925,0,1702602178,13047.84878326,81.29966016000253,53536.68070224001
2023-12-15,01:03:00.000,349,11074212,12965,0,1702602179,13047.86225587999,81.32785667999997,53536.65974088001
2023-12-15,01:03:01.000,349,11074175,13005,0,1702602180,13047.86899219,81.34195493999869,53536.65974088001
2023-12-15,01:03:02.000,349,11074179,13205,0,1702602181,13047.90267373999,81.34195493999869,53536.70865072001
2023-12-15,01:03:03.000,349,11074153,12965,0,1702602182,13047.84204694999,81.36310233000404,53536.71563784
2023-12-15,01:03:04.000,349,11074168,12805,0,1702602183,13047.86899219,81.37720059000276,53536.7016636
2023-12-15,01:03:05.000,349,11074181,13285,0,1702602184,13047.88920112,81.3701514600034,53536.75756056001
2023-12-15,01:03:06.000,349,11074245,13525,0,1702602185,13047.90267373999,81.39129885000148,53536.71563784
2023-12-15,01:03:07.000,349,11074139,13285,0,1702602186,13047.92961898,81.4053971100002,53536.71563784
2023-12-15,01:03:08.000,349,11074143,13165,0,1702602187,13047.84204694999,81.3701514600034,53536.65275376
2023-12-15,01:03:09.000,349,11074204,13285,0,1702602188,13047.90267373999,81.39129885000148,53536.68070224001
2023-12-15,01:03:10.000,349,11074196,12645,0,1702602189,13047.92961898,81.36310233000404,53536.785509040004
2023-12-15,01:03:11.000,349,11074158,13005,0,1702602190,13047.956564219996,81.36310233000404,53536.806470400006
2023-12-15,01:03:12.000,349,11074164,13125,0,1702602191,13047.97003684,81.37720059000276,53536.806470400006
2023-12-15,01:03:13.000,349,11074150,12925,0,1702602192,13047.97003684,81.39834798000084,53536.81345752
2023-12-15,01:03:14.000,349,11074154,12965,0,1702602193,13048.017191009996,81.41244623999955,53536.86935448
2023-12-15,01:03:15.000,349,11074155,12965,0,1702602194,13048.057608869996,81.41949536999891,53536.834418880004
2023-12-15,01:03:16.000,349,11074217,12885,0,1702602195,13048.044136249991,81.39834798000084,53536.84839312001
2023-12-15,01:03:17.000,349,11074142,13125,0,1702602196,13048.044136249991,81.39129885000148,53536.834418880004
2023-12-15,01:03:18.000,349,11074181,13085,0,1702602197,13048.050872560001,81.44769189000363,53536.79249616
2023-12-15,01:03:19.000,349,11074202,13325,0,1702602198,13048.151917210002,81.44064276000427,53536.89031584
2023-12-15,01:03:20.000,349,11074194,13445,0,1702602199,13048.178862449997,81.47588841000106,53536.92525144001
2023-12-15,01:03:21.000,349,11074189,12805,0,1702602200,13048.192335070002,81.47588841000106,53536.87634160001
2023-12-15,01:03:22.000,349,11074207,13005,0,1702602201,13048.192335070002,81.49703579999914,53536.904290080005
2023-12-15,01:03:23.000,349,11074154,13005,0,1702602202,13048.165389829992,81.5040849299985,53536.834418880004
2023-12-15,01:03:24.000,349,11074151,12725,0,1702602203,13048.185598759992,81.48998666999978,53536.86236736
2023-12-15,01:03:25.000,349,11074181,13285,0,1702602204,13048.266434479992,81.51113405999786,53536.92525144001
2023-12-15,01:03:26.000,349,11074195,12885,0,1702602205,13048.266434479992,81.5040849299985,53537.01608400001
2023-12-15,01:03:27.000,349,11074161,13125,0,1702602206,13048.306852339992,81.55342884000129,53536.98813552
2023-12-15,01:03:28.000,349,11074171,13165,0,1702602207,13048.313588650002,81.57457622999937,53536.96018704
2023-12-15,01:03:29.000,349,11074163,12925,0,1702602208,13048.300116029997,81.57457622999937,53536.94621280001
2023-12-15,01:03:30.000,349,11074187,13365,0,1702602209,13048.327061269993,81.53228145000321,53536.99512264001
2023-12-15,01:03:31.000,349,11074192,12845,0,1702602210,13048.360742819998,81.55342884000129,53537.023071120006
2023-12-15,01:03:32.000,349,11074159,13125,0,1702602211,13048.367479129993,81.58162535999872,53537.07896808
2023-12-15,01:03:33.000,349,11074153,13285,0,1702602212,13048.333797580002,81.58162535999872,53536.96018704
2023-12-15,01:03:34.000,349,11074194,13005,0,1702602213,13048.306852339992,81.58867448999808,53536.96018704
2023-12-15,01:03:35.000,349,11074186,12965,0,1702602214,13048.421369609998,81.59572362000472,53537.13486504001
2023-12-15,01:03:36.000,349,11074161,12965,0,1702602215,13048.407896989993,81.60277275000408,53537.09992944
2023-12-15,01:03:37.000,349,11074168,12885,0,1702602216,13048.354006510002,81.63801840000087,53537.05800672
2023-12-15,01:03:38.000,349,11074147,12965,0,1702602217,13048.374215440002,81.64506753000023,53537.141852160006
2023-12-15,01:03:39.000,349,11074181,12925,0,1702602218,13048.333797580002,81.6168710100028,53537.11390368001
2023-12-15,01:03:40.000,349,11074166,12965,0,1702602219,13048.333797580002,81.65211665999959,53537.1558264
2023-12-15,01:03:41.000,349,11074199,12885,0,1702602220,13048.394424370003,81.65916578999895,53537.190762000006
2023-12-15,01:03:42.000,349,11074140,12765,0,1702602221,13048.347270199993,81.6168710100028,53537.190762000006
2023-12-15,01:03:43.000,349,11074164,13005,0,1702602222,13048.360742819998,81.63801840000087,53537.141852160006
2023-12-15,01:03:44.000,349,11074166,13165,0,1702602223,13048.360742819998,81.67326404999767,53537.16281352001
2023-12-15,01:03:45.000,349,11074191,13125,0,1702602224,13048.387688059993,81.68736231000366,53537.16281352001
2023-12-15,01:03:46.000,349,11074218,13045,0,1702602225,13048.354006510002,81.69441144000302,53537.20473624
2023-12-15,01:03:47.000,349,11074153,12885,0,1702602226,13048.347270199993,81.70146057000238,53537.190762000006
2023-12-15,01:03:48.000,349,11074199,12845,0,1702602227,13048.266434479992,81.72260796000046,53537.16281352001
2023-12-15,01:03:49.000,349,11074168,13045,0,1702602228,13048.313588650002,81.68736231000366,53537.21871048
2023-12-15,01:03:50.000,349,11074205,12845,0,1702602229,13048.347270199993,81.72965708999982,53537.25364608
2023-12-15,01:03:51.000,349,11074188,13205,0,1702602230,13048.401160679998,81.72260796000046,53537.23268472001
2023-12-15,01:03:52.000,349,11074183,13405,0,1702602231,13048.354006510002,81.70850970000174,53537.21172336001
2023-12-15,01:03:53.000,349,11074170,12845,0,1702602232,13048.354006510002,81.70850970000174,53537.2256976
2023-12-15,01:03:54.000,349,11074223,13165,0,1702602233,13048.333797580002,81.72965708999982,53537.26762032
2023-12-15,01:03:55.000,349,11074235,13605,0,1702602234,13048.340533889997,81.72965708999982,53537.239671840005
2023-12-15,01:03:56.000,349,11074158,12885,0,1702602235,13048.347270199993,81.73670621999918,53537.309543040006
2023-12-15,01:03:57.000,349,11074199,12885,0,1702602236,13048.340533889997,81.70850970000174,53537.24665896
2023-12-15,01:03:58.000,349,11074160,12925,0,1702602237,13048.279907099997,81.69441144000302,53537.190762000006
2023-12-15,01:03:59.000,349,11074109,13325,0,1702602238,13048.286643409992,81.69441144000302,53537.2256976
2023-12-15,01:04:00.000,349,11074172,13005,0,1702602239,13048.327061269993,81.6803131800043,53537.358452880006
2023-12-15,01:04:01.000,349,11074134,13525,0,1702602240,13048.313588650002,81.7155588300011,53537.288581680004
2023-12-15,01:04:02.000,349,11074197,12885,0,1702602241,13048.306852339992,81.70146057000238,53537.30255592001
2023-12-15,01:04:03.000,349,11074231,13085,0,1702602242,13048.212544000002,81.67326404999767,53537.24665896
2023-12-15,01:04:04.000,349,11074206,12965,0,1702602243,13048.212544000002,81.72260796000046,53537.288581680004
2023-12-15,01:04:05.000,349,11074150,12805,0,1702602244,13048.246225549992,81.70850970000174,53537.25364608
2023-12-15,01:04:06.000,349,11074206,13085,0,1702602245,13048.252961860002,81.66621491999831,53537.30255592001
2023-12-15,01:04:07.000,349,11074157,13125,0,1702602246,13048.259698169997,81.69441144000302,53537.31653016
2023-12-15,01:04:08.000,349,11074193,12965,0,1702602247,13048.252961860002,81.67326404999767,53537.337491520004
2023-12-15,01:04:09.000,349,11074185,13005,0,1702602248,13048.219280309997,81.65916578999895,53537.32351728
2023-12-15,01:04:10.000,349,11074223,13085,0,1702602249,13048.252961860002,81.6803131800043,53537.35146576001
2023-12-15,01:04:11.000,349,11074175,13045,0,1702602250,13048.246225549992,81.69441144000302,53537.28159456001
2023-12-15,01:04:12.000,349,11074116,12925,0,1702602251,13048.239489239997,81.65916578999895,53537.31653016
2023-12-15,01:04:13.000,349,11074195,12885,0,1702602252,13048.178862449997,81.6803131800043,53537.20473624
2023-12-15,01:04:14.000,349,11074207,13205,0,1702602253,13048.192335070002,81.65916578999895,53537.25364608
2023-12-15,01:04:15.000,349,11074208,12965,0,1702602254,13048.219280309997,81.66621491999831,53537.31653016
2023-12-15,01:04:16.000,349,11074108,12925,0,1702602255,13048.226016619992,81.65211665999959,53537.40037560001
2023-12-15,01:04:17.000,349,11074202,13005,0,1702602256,13048.232752930002,81.6803131800043,53537.337491520004
2023-12-15,01:04:18.000,349,11074185,13125,0,1702602257,13048.219280309997,81.67326404999767,53537.39338848
2023-12-15,01:04:19.000,349,11074165,13125,0,1702602258,13048.091290420001,81.6803131800043,53537.288581680004
2023-12-15,01:04:20.000,349,11074138,12965,0,1702602259,13048.178862449997,81.64506753000023,53537.33050440001
2023-12-15,01:04:21.000,349,11074190,13285,0,1702602260,13048.259698169997,81.65916578999895,53537.37242712
2023-12-15,01:04:22.000,349,11074151,12845,0,1702602261,13048.226016619992,81.60277275000408,53537.37242712
2023-12-15,01:04:23.000,349,11074150,12925,0,1702602262,13048.199071379997,81.63096927000151,53537.337491520004
2023-12-15,01:04:24.000,349,11074190,13405,0,1702602263,13048.239489239997,81.60982188000344,53537.35146576001
2023-12-15,01:04:25.000,349,11074206,13045,0,1702602264,13048.273170790002,81.59572362000472,53537.38640136
2023-12-15,01:04:26.000,349,11074179,12925,0,1702602265,13048.279907099997,81.56047797000065,53537.42832408001
2023-12-15,01:04:27.000,349,11074133,12805,0,1702602266,13048.246225549992,81.60982188000344,53537.33050440001
2023-12-15,01:04:28.000,349,11074174,13125,0,1702602267,13048.226016619992,81.57457622999937,53537.31653016
2023-12-15,01:04:29.000,349,11074172,12965,0,1702602268,13048.178862449997,81.62392014000216,53537.31653016
2023-12-15,01:04:30.000,349,11074131,12845,0,1702602269,13048.205807689992,81.60982188000344,53537.35146576001
2023-12-15,01:04:31.000,349,11074179,13005,0,1702602270,13048.259698169997,81.6168710100028,53537.38640136
2023-12-15,01:04:32.000,349,11074198,12645,0,1702602271,13048.199071379997,81.58867448999808,53537.35146576001
2023-12-15,01:04:33.000,349,11074149,12965,0,1702602272,13048.158653519997,81.59572362000472,53537.31653016
2023-12-15,01:04:34.000,349,11074171,13205,0,1702602273,13048.226016619992,81.59572362000472,53537.34447864
2023-12-15,01:04:35.000,349,11074166,12845,0,1702602274,13048.192335070002,81.59572362000472,53537.358452880006
2023-12-15,01:04:36.000,349,11074158,13005,0,1702602275,13048.212544000002,81.58162535999872,53537.35146576001
2023-12-15,01:04:37.000,349,11074152,13045,0,1702602276,13048.178862449997,81.59572362000472,53537.32351728
2023-12-15,01:04:38.000,349,11074147,13205,0,1702602277,13048.138444589997,81.60982188000344,53537.34447864
2023-12-15,01:04:39.000,349,11074148,13165,0,1702602278,13048.178862449997,81.60277275000408,53537.30255592001
2023-12-15,01:04:40.000,349,11074160,13165,0,1702602279,13048.172126140002,81.59572362000472,53537.38640136
2023-12-15,01:04:41.000,349,11074165,13285,0,1702602280,13048.151917210002,81.62392014000216,53537.39338848
2023-12-15,01:04:42.000,349,11074166,13205,0,1702602281,13048.131708280001,81.59572362000472,53537.42133696
2023-12-15,01:04:43.000,349,11074149,13245,0,1702602282,13048.071081490001,81.60277275000408,53537.28159456001
2023-12-15,01:04:44.000,349,11074184,13085,0,1702602283,13048.077817799996,81.60982188000344,53537.33050440001
2023-12-15,01:04:45.000,349,11074207,12845,0,1702602284,13048.098026729996,81.58162535999872,53537.32351728
2023-12-15,01:04:46.000,349,11074161,13125,0,1702602285,13048.104763039992,81.58867448999808,53537.33050440001
2023-12-15,01:04:47.000,349,11074215,12765,0,1702602286,13048.077817799996,81.60277275000408,53537.358452880006
2023-12-15,01:04:48.000,349,11074191,12845,0,1702602287,13048.064345179992,81.58867448999808,53537.28159456001
2023-12-15,01:04:49.000,349,11074155,13085,0,1702602288,13047.956564219996,81.59572362000472,53537.309543040006
2023-12-15,01:04:50.000,349,11074198,13045,0,1702602289,13048.003718389991,81.5675271,53537.35146576001
2023-12-15,01:04:51.000,349,11074223,12965,0,1702602290,13047.963300529991,81.57457622999937,53537.31653016
2023-12-15,01:04:52.000,349,11074172,13125,0,1702602291,13047.963300529991,81.60277275000408,53537.2955688
2023-12-15,01:04:53.000,349,11074195,13125,0,1702602292,13047.916146359996,81.60982188000344,53537.21172336001
2023-12-15,01:04:54.000,349,11074177,12965,0,1702602293,13047.895937429996,81.58867448999808,53537.26063320001
2023-12-15,01:04:55.000,349,11074175,13005,0,1702602294,13047.963300529991,81.58162535999872,53537.30255592001
2023-12-15,01:04:56.000,349,11074188,13285,0,1702602295,13047.94982791,81.57457622999937,53537.32351728
2023-12-15,01:04:57.000,349,11074195,13045,0,1702602296,13047.92961898,81.60982188000344,53537.30255592001
2023-12-15,01:04:58.000,349,11074200,13085,0,1702602297,13047.835310639995,81.56047797000065,53537.190762000006
2023-12-15,01:04:59.000,349,11074176,12965,0,1702602298,13047.76794754,81.58867448999808,53537.141852160006
2023-12-15,01:05:00.000,349,11074208,13085,0,1702602299,13047.82183801999,81.58162535999872,53537.1558264
2023-12-15,01:05:01.000,349,11074196,12965,0,1702602300,13047.835310639995,81.60277275000408,53537.17678776
2023-12-15,01:05:02.000,349,11074181,12925,0,1702602301,13047.835310639995,81.58867448999808,53537.16281352001
2023-12-15,01:05:03.000,349,11074161,13045,0,1702602302,13047.80162908999,81.59572362000472,53537.190762000006
2023-12-15,01:05:04.000,349,11074146,12725,0,1702602303,13047.78815647,81.57457622999937,53537.169800640004
2023-12-15,01:05:05.000,349,11074190,12845,0,1702602304,13047.80162908999,81.6168710100028,53537.21172336001
2023-12-15,01:05:06.000,349,11074203,12925,0,1702602305,13047.76794754,81.6168710100028,53537.21172336001
2023-12-15,01:05:07.000,349,11074220,12725,0,1702602306,13047.72752968,81.63096927000151,53537.12787792
2023-12-15,01:05:08.000,349,11074165,13445,0,1702602307,13047.66690289,81.6168710100028,53537.12787792
2023-12-15,01:05:09.000,349,11074160,13205,0,1702602308,13047.64669396,81.63801840000087,53537.09294232001
2023-12-15,01:05:10.000,349,11074208,12765,0,1702602309,13047.66690289,81.63801840000087,53537.14883928
2023-12-15,01:05:11.000,349,11074192,13325,0,1702602310,13047.673639199995,81.65211665999959,53537.141852160006
2023-12-15,01:05:12.000,349,11074171,12765,0,1702602311,13047.653430269995,81.65916578999895,53537.11390368001
2023-12-15,01:05:13.000,349,11074154,12845,0,1702602312,13047.6062761,81.69441144000302,53537.13486504001
2023-12-15,01:05:14.000,349,11074212,13125,0,1702602313,13047.62648503,81.63801840000087,53537.141852160006
2023-12-15,01:05:15.000,349,11074161,13365,0,1702602314,13047.61974871999,81.6803131800043,53537.12787792
2023-12-15,01:05:16.000,349,11074165,12925,0,1702602315,13047.613012409995,81.6803131800043,53537.071980960005
2023-12-15,01:05:17.000,349,11074159,13365,0,1702602316,13047.6062761,81.7155588300011,53537.071980960005
2023-12-15,01:05:18.000,349,11074137,13045,0,1702602317,13047.54564931,81.69441144000302,53536.96717416001
2023-12-15,01:05:19.000,349,11074142,12925,0,1702602318,13047.552385619994,81.70850970000174,53537.00909688
2023-12-15,01:05:20.000,349,11074202,12925,0,1702602319,13047.57933085999,81.69441144000302,53537.06499384001
2023-12-15,01:05:21.000,349,11074138,12925,0,1702602320,13047.55912192999,81.73670621999918,53537.03005824
2023-12-15,01:05:22.000,349,11074141,13245,0,1702602321,13047.511967759994,81.73670621999918,53537.03005824
2023-12-15,01:05:23.000,349,11074154,13045,0,1702602322,13047.505231449999,81.7508044799979,53536.904290080005
2023-12-15,01:05:24.000,349,11074212,13005,0,1702602323,13047.458077279989,81.77900100000261,53536.93922568
2023-12-15,01:05:25.000,349,11074185,12925,0,1702602324,13047.444604659999,81.75785361000453,53536.96717416001
2023-12-15,01:05:26.000,349,11074210,12965,0,1702602325,13047.451340969994,81.77195187000325,53536.96018704
2023-12-15,01:05:27.000,349,11074179,12965,0,1702602326,13047.437868349989,81.77195187000325,53536.96717416001
2023-12-15,01:05:28.000,349,11074192,12965,0,1702602327,13047.437868349989,81.78605013000197,53536.94621280001
2023-12-15,01:05:29.000,349,11074162,13285,0,1702602328,13047.390714179994,81.79309926000133,53536.87634160001
2023-12-15,01:05:30.000,349,11074168,12725,0,1702602329,13047.451340969994,81.76490274000389,53536.84839312001
2023-12-15,01:05:31.000,349,11074182,12685,0,1702602330,13047.410923109994,81.8142466499994,53536.86935448
2023-12-15,01:05:32.000,349,11074160,13085,0,1702602331,13047.404186799999,81.80014839000069,53536.91826432
2023-12-15,01:05:33.000,349,11074185,13165,0,1702602332,13047.350296319994,81.85654143000284,53536.87634160001
2023-12-15,01:05:34.000,349,11074193,13005,0,1702602333,13047.377241559989,81.84244317000412,53536.86236736
2023-12-15,01:05:35.000,349,11074187,13125,0,1702602334,13047.363768939998,81.82834490999812,53536.93922568
2023-12-15,01:05:36.000,349,11074157,12925,0,1702602335,13047.397450489989,81.84244317000412,53536.96018704
2023-12-15,01:05:37.000,349,11074175,12965,0,1702602336,13047.350296319994,81.8635905600022,53536.9112772
2023-12-15,01:05:38.000,349,11074192,12445,0,1702602337,13047.303142149998,81.89883620999899,53536.86935448
2023-12-15,01:05:39.000,349,11074181,13085,0,1702602338,13047.262724289998,81.87768882000091,53536.77852192001
2023-12-15,01:05:40.000,349,11074170,13045,0,1702602339,13047.229042739993,81.87768882000091,53536.79249616
2023-12-15,01:05:41.000,349,11074191,13165,0,1702602340,13047.282933219998,81.87063969000155,53536.855380240006
2023-12-15,01:05:42.000,349,11074188,13045,0,1702602341,13047.262724289998,81.91293446999771,53536.841406
2023-12-15,01:05:43.000,349,11074140,13005,0,1702602342,13047.181888569998,81.91998360000434,53536.855380240006
2023-12-15,01:05:44.000,349,11074176,13125,0,1702602343,13047.202097499998,81.91293446999771,53536.806470400006
2023-12-15,01:05:45.000,349,11074208,13125,0,1702602344,13047.255987979988,81.9270327300037,53536.904290080005
2023-12-15,01:05:46.000,349,11074208,13045,0,1702602345,13047.181888569998,81.9270327300037,53536.89031584
2023-12-15,01:05:47.000,349,11074179,13245,0,1702602346,13047.148207019993,81.91998360000434,53536.834418880004
2023-12-15,01:05:48.000,349,11074186,13085,0,1702602347,13047.101052849997,81.93408186000306,53536.76454768
2023-12-15,01:05:49.000,349,11074240,13325,0,1702602348,13047.074107610002,81.9270327300037,53536.75756056001
2023-12-15,01:05:50.000,349,11074147,13125,0,1702602349,13047.087580229992,81.95522925000114,53536.86236736
2023-12-15,01:05:51.000,349,11074222,12725,0,1702602350,13047.060634989997,81.95522925000114,53536.81345752
2023-12-15,01:05:52.000,349,11074170,13165,0,1702602351,13046.986535579992,81.96932750999986,53536.82044464
2023-12-15,01:05:53.000,349,11074150,13205,0,1702602352,13046.946117719992,81.99047489999793,53536.79948328001
2023-12-15,01:05:54.000,349,11074183,13205,0,1702602353,13046.959590339997,81.9622783800005,53536.79249616
2023-12-15,01:05:55.000,349,11074199,12925,0,1702602354,13046.925908789992,81.9622783800005,53536.79948328001
2023-12-15,01:05:56.000,349,11074155,12925,0,1702602355,13046.885490929992,81.99752403000457,53536.785509040004
2023-12-15,01:05:57.000,349,11074217,13325,0,1702602356,13046.851809380001,81.96932750999986,53536.806470400006
2023-12-15,01:05:58.000,349,11074184,12925,0,1702602357,13046.791182590001,82.01867142000265,53536.74358632
2023-12-15,01:05:59.000,349,11074186,12805,0,1702602358,13046.784446279991,81.99047489999793,53536.76454768
2023-12-15,01:06:00.000,349,11074150,13005,0,1702602359,13046.818127829996,81.99752403000457,53536.81345752
2023-12-15,01:06:01.000,349,11074191,12925,0,1702602360,13046.723819489991,81.98342576999858,53536.75057344
2023-12-15,01:06:02.000,349,11074182,13205,0,1702602361,13046.777709969996,81.97637663999922,53536.79948328001
2023-12-15,01:06:03.000,349,11074169,12685,0,1702602362,13046.7305558,81.96932750999986,53536.7016636
2023-12-15,01:06:04.000,349,11074163,13085,0,1702602363,13046.68340162999,81.98342576999858,53536.62480528
2023-12-15,01:06:05.000,349,11074161,12965,0,1702602364,13046.703610559991,81.99752403000457,53536.62480528
2023-12-15,01:06:06.000,349,11074158,12685,0,1702602365,13046.75076473,81.97637663999922,53536.72262496
2023-12-15,01:06:07.000,349,11074198,13245,0,1702602366,13046.703610559991,81.97637663999922,53536.70865072001
2023-12-15,01:06:08.000,349,11074128,13045,0,1702602367,13046.68340162999,81.97637663999922,53536.666728000004
2023-12-15,01:06:09.000,349,11074177,13285,0,1702602368,13046.656456389996,82.03981881000072,53536.68070224001
2023-12-15,01:06:10.000,349,11074186,12645,0,1702602369,13046.703610559991,82.025720550002,53536.7016636
2023-12-15,01:06:11.000,349,11074173,13125,0,1702602370,13046.62951115,81.99752403000457,53536.64576664
2023-12-15,01:06:12.000,349,11074169,12765,0,1702602371,13046.676665319996,82.01867142000265,53536.638779520006
2023-12-15,01:06:13.000,349,11074189,13205,0,1702602372,13046.60930222,82.025720550002,53536.62480528
2023-12-15,01:06:14.000,349,11074170,12885,0,1702602373,13046.535202809995,82.01867142000265,53536.56192120001
2023-12-15,01:06:15.000,349,11074174,13205,0,1702602374,13046.656456389996,82.025720550002,53536.687689360006
2023-12-15,01:06:16.000,349,11074167,12805,0,1702602375,13046.656456389996,82.03981881000072,53536.70865072001
2023-12-15,01:06:17.000,349,11074170,13125,0,1702602376,13046.64298376999,82.025720550002,53536.72262496
2023-12-15,01:06:18.000,349,11074207,12765,0,1702602377,13046.62951115,82.01867142000265,53536.7016636
2023-12-15,01:06:19.000,349,11074157,13205,0,1702602378,13046.514993879995,82.0609661999988,53536.638779520006
2023-12-15,01:06:20.000,349,11074181,12645,0,1702602379,13046.52173018999,82.08211359000416,53536.61083104001
2023-12-15,01:06:21.000,349,11074187,13125,0,1702602380,13046.48804864,82.025720550002,53536.65974088001
2023-12-15,01:06:22.000,349,11074146,12605,0,1702602381,13046.44763078,82.10326098000223,53536.62480528
2023-12-15,01:06:23.000,349,11074102,13005,0,1702602382,13046.44089446999,82.13850662999903,53536.617818160004
2023-12-15,01:06:24.000,349,11074177,13365,0,1702602383,13046.42742185,82.13850662999903,53536.62480528
2023-12-15,01:06:25.000,349,11074156,12925,0,1702602384,13046.44763078,82.13145749999967,53536.67371512
2023-12-15,01:06:26.000,349,11074186,13165,0,1702602385,13046.44763078,82.13145749999967,53536.666728000004
2023-12-15,01:06:27.000,349,11074134,12605,0,1702602386,13046.42742185,82.14555575999839,53536.666728000004
2023-12-15,01:06:28.000,349,11074183,13165,0,1702602387,13046.36005874999,82.12440837000031,53536.55493408
2023-12-15,01:06:29.000,349,11074194,12925,0,1702602388,13046.3263772,82.15260488999775,53536.54794696
2023-12-15,01:06:30.000,349,11074193,13285,0,1702602389,13046.38700399,82.13145749999967,53536.638779520006
2023-12-15,01:06:31.000,349,11074106,12965,0,1702602390,13046.393740299995,82.11735924000095,53536.67371512
2023-12-15,01:06:32.000,349,11074183,12925,0,1702602391,13046.40047660999,82.12440837000031,53536.60384392
2023-12-15,01:06:33.000,349,11074148,13085,0,1702602392,13046.3263772,82.14555575999839,53536.5968568
2023-12-15,01:06:34.000,349,11074179,12965,0,1702602393,13046.34658613,82.13145749999967,53536.60384392
2023-12-15,01:06:35.000,349,11074193,12925,0,1702602394,13046.306168269999,82.18080141000246,53536.58986968001
2023-12-15,01:06:36.000,349,11074208,12925,0,1702602395,13046.306168269999,82.21604705999925,53536.58288256
2023-12-15,01:06:37.000,349,11074221,13165,0,1702602396,13046.3263772,82.18080141000246,53536.568908320005
2023-12-15,01:06:38.000,349,11074137,13005,0,1702602397,13046.265750409999,82.23014531999797,53536.54794696
2023-12-15,01:06:39.000,349,11074202,13325,0,1702602398,13046.306168269999,82.18080141000246,53536.666728000004
2023-12-15,01:06:40.000,349,11074192,13165,0,1702602399,13046.306168269999,82.19489967000118,53536.638779520006
2023-12-15,01:06:41.000,349,11074195,12725,0,1702602400,13046.306168269999,82.23719445000461,53536.617818160004
2023-12-15,01:06:42.000,349,11074214,12965,0,1702602401,13046.218596239989,82.23014531999797,53536.55493408
2023-12-15,01:06:43.000,349,11074156,12925,0,1702602402,13046.31964088999,82.21604705999925,53536.58288256
2023-12-15,01:06:44.000,349,11074203,12845,0,1702602403,13046.36005874999,82.26539097000204,53536.60384392
2023-12-15,01:06:45.000,349,11074192,12885,0,1702602404,13046.31964088999,82.2724401000014,53536.568908320005
2023-12-15,01:06:46.000,349,11074182,13245,0,1702602405,13046.27922302999,82.24424358000397,53536.519998480006
2023-12-15,01:06:47.000,349,11074145,12925,0,1702602406,13046.31964088999,82.26539097000204,53536.62480528
2023-12-15,01:06:48.000,349,11074168,12965,0,1702602407,13046.31964088999,82.2724401000014,53536.58288256
2023-12-15,01:06:49.000,349,11074169,13005,0,1702602408,13046.29943195999,82.28653836000012,53536.54794696
2023-12-15,01:06:50.000,349,11074211,13005,0,1702602409,13046.33984981999,82.26539097000204,53536.58288256
2023-12-15,01:06:51.000,349,11074161,12965,0,1702602410,13046.292695649994,82.2724401000014,53536.57589544
2023-12-15,01:06:52.000,349,11074204,12925,0,1702602411,13046.31964088999,82.26539097000204,53536.54095984001
2023-12-15,01:06:53.000,349,11074167,13405,0,1702602412,13046.312904579994,82.28653836000012,53536.51301136001
2023-12-15,01:06:54.000,349,11074167,13005,0,1702602413,13046.31964088999,82.2724401000014,53536.48506288
2023-12-15,01:06:55.000,349,11074187,13165,0,1702602414,13046.373531369994,82.30063661999884,53536.54095984001
2023-12-15,01:06:56.000,349,11074179,13405,0,1702602415,13046.40047660999,82.28653836000012,53536.54095984001
2023-12-15,01:06:57.000,349,11074143,12965,0,1702602416,13046.434158159995,82.28653836000012,53536.54794696
2023-12-15,01:06:58.000,349,11074159,12925,0,1702602417,13046.434158159995,82.27948923000076,53536.568908320005
2023-12-15,01:06:59.000,349,11074170,13005,0,1702602418,13046.38026767999,82.30063661999884,53536.499037120004
2023-12-15,01:07:00.000,349,11074221,13085,0,1702602419,13046.434158159995,82.27948923000076,53536.47807576
2023-12-15,01:07:01.000,349,11074162,13245,0,1702602420,13046.46783971,82.31473488000483,53536.49205000001
2023-12-15,01:07:02.000,349,11074152,13205,0,1702602421,13046.5284665,82.31473488000483,53536.519998480006
2023-12-15,01:07:03.000,349,11074207,13325,0,1702602422,13046.50152125999,82.33588227000291,53536.51301136001
2023-12-15,01:07:04.000,349,11074203,13005,0,1702602423,13046.535202809995,82.39227530999779,53536.49205000001
2023-12-15,01:07:05.000,349,11074183,13285,0,1702602424,13046.60256590999,82.35702966000099,53536.499037120004
2023-12-15,01:07:06.000,349,11074176,13165,0,1702602425,13046.62277483999,82.34293140000227,53536.519998480006
2023-12-15,01:07:07.000,349,11074201,12925,0,1702602426,13046.56888436,82.37112791999971,53536.50602424
2023-12-15,01:07:08.000,349,11074200,12885,0,1702602427,13046.60256590999,82.39227530999779,53536.499037120004
2023-12-15,01:07:09.000,349,11074139,13205,0,1702602428,13046.58909329,82.37817704999907,53536.47807576
2023-12-15,01:07:10.000,349,11074179,12965,0,1702602429,13046.656456389996,82.40637357000378,53536.51301136001
2023-12-15,01:07:11.000,349,11074167,13165,0,1702602430,13046.66319269999,82.39932444000442,53536.54794696
2023-12-15,01:07:12.000,349,11074140,13085,0,1702602431,13046.703610559991,82.39227530999779,53536.53397272
2023-12-15,01:07:13.000,349,11074198,13125,0,1702602432,13046.696874249996,82.41342270000314,53536.55493408
2023-12-15,01:07:14.000,349,11074158,12965,0,1702602433,13046.66992901,82.51211052000144,53536.49205000001
2023-12-15,01:07:15.000,349,11074160,12725,0,1702602434,13046.737292109996,82.46981573999801,53536.58986968001
2023-12-15,01:07:16.000,349,11074159,13205,0,1702602435,13046.77097366,82.4557174799993,53536.61083104001
2023-12-15,01:07:17.000,349,11074173,13005,0,1702602436,13046.784446279991,82.49096313000337,53536.54794696
2023-12-15,01:07:18.000,349,11074177,13005,0,1702602437,13046.75076473,82.49801226000272,53536.58986968001
2023-12-15,01:07:19.000,349,11074193,13325,0,1702602438,13046.797918899996,82.52620878000016,53536.53397272
2023-12-15,01:07:20.000,349,11074157,13165,0,1702602439,13046.925908789992,82.51211052000144,53536.638779520006
2023-12-15,01:07:21.000,349,11074176,12885,0,1702602440,13046.865281999992,82.51211052000144,53536.61083104001
2023-12-15,01:07:22.000,349,11074166,12965,0,1702602441,13046.872018310001,82.49801226000272,53536.62480528
2023-12-15,01:07:23.000,349,11074194,12965,0,1702602442,13046.811391520001,82.53325790999952,53536.58288256
2023-12-15,01:07:24.000,349,11074136,12645,0,1702602443,13046.851809380001,82.54030703999888,53536.5968568
2023-12-15,01:07:25.000,349,11074196,12925,0,1702602444,13046.851809380001,82.54030703999888,53536.63179240001
2023-12-15,01:07:26.000,349,11074181,13085,0,1702602445,13046.831600450001,82.58260182000231,53536.65974088001
2023-12-15,01:07:27.000,349,11074150,12645,0,1702602446,13046.865281999992,82.58965095000167,53536.687689360006
2023-12-15,01:07:28.000,349,11074206,12965,0,1702602447,13046.858545689996,82.60374921000039,53536.63179240001
2023-12-15,01:07:29.000,349,11074176,12885,0,1702602448,13046.858545689996,82.61079833999975,53536.64576664
2023-12-15,01:07:30.000,349,11074141,13165,0,1702602449,13046.851809380001,82.59670008000103,53536.67371512
2023-12-15,01:07:31.000,349,11074162,13085,0,1702602450,13046.804655209991,82.58965095000167,53536.67371512
2023-12-15,01:07:32.000,349,11074200,13125,0,1702602451,13046.824864139991,82.6178474699991,53536.687689360006
2023-12-15,01:07:33.000,349,11074204,13125,0,1702602452,13046.784446279991,82.6671913800019,53536.65275376
2023-12-15,01:07:34.000,349,11074152,12925,0,1702602453,13046.764237349991,82.62489659999846,53536.65275376
2023-12-15,01:07:35.000,349,11074187,13085,0,1702602454,13046.838336759996,82.6671913800019,53536.7715348
2023-12-15,01:07:36.000,349,11074209,13165,0,1702602455,13046.831600450001,82.64604399000382,53536.70865072001
2023-12-15,01:07:37.000,349,11074177,13085,0,1702602456,13046.845073069991,82.66014225000254,53536.74358632
2023-12-15,01:07:38.000,349,11074213,13085,0,1702602457,13046.811391520001,82.6671913800019,53536.736599200005
2023-12-15,01:07:39.000,349,11074168,13125,0,1702602458,13046.723819489991,82.7306335500034,53536.63179240001
2023-12-15,01:07:40.000,349,11074172,13005,0,1702602459,13046.7305558,82.7306335500034,53536.687689360006
2023-12-15,01:07:41.000,349,11074190,12925,0,1702602460,13046.777709969996,82.75178094000148,53536.71563784
2023-12-15,01:07:42.000,349,11074220,12925,0,1702602461,13046.757501039996,82.7658792000002,53536.687689360006
2023-12-15,01:07:43.000,349,11074219,12885,0,1702602462,13046.744028419991,82.71653529000469,53536.687689360006
2023-12-15,01:07:44.000,349,11074159,12925,0,1702602463,13046.75076473,82.7658792000002,53536.687689360006
2023-12-15,01:07:45.000,349,11074161,12925,0,1702602464,13046.77097366,82.77997745999892,53536.785509040004
2023-12-15,01:07:46.000,349,11074172,13285,0,1702602465,13046.757501039996,82.78702658999828,53536.736599200005
2023-12-15,01:07:47.000,349,11074176,13165,0,1702602466,13046.696874249996,82.81522311000299,53536.72262496
2023-12-15,01:07:48.000,349,11074190,12765,0,1702602467,13046.696874249996,82.81522311000299,53536.666728000004
2023-12-15,01:07:49.000,349,11074159,13285,0,1702602468,13046.66992901,82.83637050000107,53536.71563784
2023-12-15,01:07:50.000,349,11074161,13165,0,1702602469,13046.723819489991,82.8645670199985,53536.72961208001
2023-12-15,01:07:51.000,349,11074137,13125,0,1702602470,13046.757501039996,82.85751788999914,53536.806470400006
2023-12-15,01:07:52.000,349,11074173,12925,0,1702602471,13046.75076473,82.8786652800045,53536.736599200005
2023-12-15,01:07:53.000,349,11074172,13005,0,1702602472,13046.717083179996,82.87161614999786,53536.74358632
2023-12-15,01:07:54.000,349,11074167,12805,0,1702602473,13046.757501039996,82.88571441000386,53536.785509040004
2023-12-15,01:07:55.000,349,11074170,12925,0,1702602474,13046.737292109996,82.92096006000065,53536.76454768
2023-12-15,01:07:56.000,349,11074172,13165,0,1702602475,13046.7305558,82.92096006000065,53536.79948328001
2023-12-15,01:07:57.000,349,11074158,13125,0,1702602476,13046.777709969996,82.93505831999937,53536.7715348
2023-12-15,01:07:58.000,349,11074207,13125,0,1702602477,13046.744028419991,82.98440223000216,53536.785509040004
2023-12-15,01:07:59.000,349,11074169,12925,0,1702602478,13046.764237349991,82.99145136000152,53536.806470400006
2023-12-15,01:08:00.000,349,11074157,13045,0,1702602479,13046.851809380001,82.99850049000088,53536.855380240006
2023-12-15,01:08:01.000,349,11074183,13045,0,1702602480,13046.845073069991,83.01964787999896,53536.806470400006
2023-12-15,01:08:02.000,349,11074126,12925,0,1702602481,13046.851809380001,83.06899179000175,53536.81345752
2023-12-15,01:08:03.000,349,11074184,12965,0,1702602482,13046.831600450001,83.04784440000367,53536.75756056001
2023-12-15,01:08:04.000,349,11074161,13005,0,1702602483,13046.845073069991,83.09013917999982,53536.76454768
2023-12-15,01:08:05.000,349,11074195,13005,0,1702602484,13046.898963549997,83.13948309000261,53536.834418880004
2023-12-15,01:08:06.000,349,11074183,12605,0,1702602485,13046.898963549997,83.15358135000133,53536.82044464
2023-12-15,01:08:07.000,349,11074155,13125,0,1702602486,13046.959590339997,83.18882699999813,53536.86236736
2023-12-15,01:08:08.000,349,11074162,12965,0,1702602487,13046.925908789992,83.20997439000348,53536.86236736
2023-12-15,01:08:09.000,349,11074179,13325,0,1702602488,13046.892227240001,83.24522004000028,53536.81345752
2023-12-15,01:08:10.000,349,11074207,13125,0,1702602489,13046.939381409997,83.27341655999771,53536.89031584
2023-12-15,01:08:11.000,349,11074191,13125,0,1702602490,13046.973062960002,83.30161308000243,53536.89730296001
2023-12-15,01:08:12.000,349,11074184,13205,0,1702602491,13046.959590339997,83.33685872999922,53536.84839312001
2023-12-15,01:08:13.000,349,11074185,13245,0,1702602492,13046.959590339997,83.36505525000393,53536.855380240006
2023-12-15,01:08:14.000,349,11074165,12805,0,1702602493,13046.939381409997,83.40735003000009,53536.82743176001
2023-12-15,01:08:15.000,349,11074189,13005,0,1702602494,13047.020217129997,83.40735003000009,53536.9811484
2023-12-15,01:08:16.000,349,11074192,13365,0,1702602495,13046.993271890002,83.4214482899988,53536.974161280006
2023-12-15,01:08:17.000,349,11074204,12685,0,1702602496,13047.033689750002,83.42849741999817,53536.92525144001
2023-12-15,01:08:18.000,349,11074170,12845,0,1702602497,13047.020217129997,83.44964481000352,53536.96717416001
2023-12-15,01:08:19.000,349,11074131,13285,0,1702602498,13046.973062960002,83.47784133000096,53536.86935448
2023-12-15,01:08:20.000,349,11074206,12885,0,1702602499,13047.006744509992,83.51308697999775,53536.92525144001
2023-12-15,01:08:21.000,349,11074153,13325,0,1702602500,13047.067371299992,83.51308697999775,53536.98813552
2023-12-15,01:08:22.000,349,11074186,12925,0,1702602501,13047.033689750002,83.56243089000054,53537.00909688
2023-12-15,01:08:23.000,349,11074180,13125,0,1702602502,13047.080843919997,83.55538176000118,53537.03005824
2023-12-15,01:08:24.000,349,11074168,13245,0,1702602503,13047.060634989997,83.59767654000461,53537.00909688
2023-12-15,01:08:25.000,349,11074159,13005,0,1702602504,13047.181888569998,83.55538176000118,53537.023071120006
2023-12-15,01:08:26.000,349,11074160,12805,0,1702602505,13047.134734400002,83.58357827999862,53537.04403248001
2023-12-15,01:08:27.000,349,11074196,13125,0,1702602506,13047.148207019993,83.61177480000333,53537.04403248001
2023-12-15,01:08:28.000,349,11074144,12925,0,1702602507,13047.087580229992,83.63997132000077,53536.974161280006
2023-12-15,01:08:29.000,349,11074165,12765,0,1702602508,13047.134734400002,83.65406957999949,53536.93223856
2023-12-15,01:08:30.000,349,11074149,12965,0,1702602509,13047.168415949993,83.6822661000042,53537.03005824
2023-12-15,01:08:31.000,349,11074202,12925,0,1702602510,13047.222306429998,83.70341349000228,53537.04403248001
2023-12-15,01:08:32.000,349,11074201,13085,0,1702602511,13047.222306429998,83.68931523000356,53537.0510196
2023-12-15,01:08:33.000,349,11074204,12925,0,1702602512,13047.168415949993,83.717511750001,53537.04403248001
2023-12-15,01:08:34.000,349,11074176,13245,0,1702602513,13047.255987979988,83.717511750001,53537.0510196
2023-12-15,01:08:35.000,349,11074179,13125,0,1702602514,13047.242515359998,83.69636436000292,53537.0510196
2023-12-15,01:08:36.000,349,11074161,13085,0,1702602515,13047.222306429998,83.75275739999779,53537.09992944
2023-12-15,01:08:37.000,349,11074159,12725,0,1702602516,13047.229042739993,83.72456088000035,53537.06499384001
2023-12-15,01:08:38.000,349,11074202,13165,0,1702602517,13047.188624879993,83.77390479000314,53537.09992944
2023-12-15,01:08:39.000,349,11074194,12925,0,1702602518,13047.229042739993,83.7809539200025,53537.12787792
2023-12-15,01:08:40.000,349,11074159,13365,0,1702602519,13047.262724289998,83.7809539200025,53537.17678776
2023-12-15,01:08:41.000,349,11074177,12925,0,1702602520,13047.303142149998,83.79505218000122,53537.2256976
2023-12-15,01:08:42.000,349,11074206,13125,0,1702602521,13047.262724289998,83.82324869999866,53537.141852160006
2023-12-15,01:08:43.000,349,11074173,12605,0,1702602522,13047.222306429998,83.83734696000465,53537.09294232001
2023-12-15,01:08:44.000,349,11074182,13125,0,1702602523,13047.229042739993,83.85849435000273,53537.10691656
2023-12-15,01:08:45.000,349,11074144,13205,0,1702602524,13047.296405839988,83.83734696000465,53537.19774912
2023-12-15,01:08:46.000,349,11074186,12885,0,1702602525,13047.269460599993,83.85144522000337,53537.20473624
2023-12-15,01:08:47.000,349,11074158,12925,0,1702602526,13047.323351079998,83.90078912999888,53537.21871048
2023-12-15,01:08:48.000,349,11074166,13245,0,1702602527,13047.303142149998,83.85849435000273,53537.2256976
2023-12-15,01:08:49.000,349,11074230,13285,0,1702602528,13047.289669529993,83.88669087000017,53537.169800640004
2023-12-15,01:08:50.000,349,11074216,12845,0,1702602529,13047.309878459993,83.85144522000337,53537.26063320001
2023-12-15,01:08:51.000,349,11074168,13045,0,1702602530,13047.303142149998,83.85144522000337,53537.16281352001
2023-12-15,01:08:52.000,349,11074182,12805,0,1702602531,13047.343560009998,83.86554348000209,53537.239671840005
2023-12-15,01:08:53.000,349,11074203,12925,0,1702602532,13047.316614769989,83.84439609000401,53537.18377488001
2023-12-15,01:08:54.000,349,11074222,12925,0,1702602533,13047.323351079998,83.87259261000145,53537.25364608
2023-12-15,01:08:55.000,349,11074191,12965,0,1702602534,13047.363768939998,83.86554348000209,53537.28159456001
2023-12-15,01:08:56.000,349,11074176,12965,0,1702602535,13047.383977869998,83.87259261000145,53537.36544
2023-12-15,01:08:57.000,349,11074173,13365,0,1702602536,13047.397450489989,83.86554348000209,53537.31653016
2023-12-15,01:08:58.000,349,11074198,13245,0,1702602537,13047.397450489989,83.84439609000401,53537.31653016
2023-12-15,01:08:59.000,349,11074217,13165,0,1702602538,13047.316614769989,83.89373999999953,53537.19774912
2023-12-15,01:09:00.000,349,11074201,13085,0,1702602539,13047.296405839988,83.85144522000337,53537.20473624
2023-12-15,01:09:01.000,349,11074196,12925,0,1702602540,13047.363768939998,83.85849435000273,53537.33050440001
2023-12-15,01:09:02.000,349,11074170,12925,0,1702602541,13047.289669529993,83.84439609000401,53537.28159456001
2023-12-15,01:09:03.000,349,11074188,13005,0,1702602542,13047.316614769989,83.89373999999953,53537.33050440001
2023-12-15,01:09:04.000,349,11074200,13085,0,1702602543,13047.262724289998,83.85144522000337,53537.33050440001
2023-12-15,01:09:05.000,349,11074185,13165,0,1702602544,13047.363768939998,83.83734696000465,53537.407362720005
2023-12-15,01:09:06.000,349,11074133,13045,0,1702602545,13047.309878459993,83.8161995699993,53537.37941424001
2023-12-15,01:09:07.000,349,11074192,12885,0,1702602546,13047.296405839988,83.8161995699993,53537.31653016
2023-12-15,01:09:08.000,349,11074119,13005,0,1702602547,13047.208833809993,83.79505218000122,53537.2955688
2023-12-15,01:09:09.000,349,11074176,12805,0,1702602548,13047.235779049988,83.83734696000465,53537.26762032
2023-12-15,01:09:10.000,349,11074170,12805,0,1702602549,13047.269460599993,83.79505218000122,53537.35146576001
2023-12-15,01:09:11.000,349,11074135,13005,0,1702602550,13047.282933219998,83.80210131000058,53537.37242712
2023-12-15,01:09:12.000,349,11074194,12605,0,1702602551,13047.249251669993,83.78800305000186,53537.41434984
2023-12-15,01:09:13.000,349,11074166,12845,0,1702602552,13047.235779049988,83.82324869999866,53537.38640136
2023-12-15,01:09:14.000,349,11074171,13085,0,1702602553,13047.222306429998,83.82324869999866,53537.42133696
2023-12-15,01:09:15.000,349,11074225,13365,0,1702602554,13047.188624879993,83.78800305000186,53537.39338848
2023-12-15,01:09:16.000,349,11074178,12965,0,1702602555,13047.208833809993,83.79505218000122,53537.46325968
2023-12-15,01:09:17.000,349,11074155,12805,0,1702602556,13047.235779049988,83.80915043999994,53537.44928544001
2023-12-15,01:09:18.000,349,11074164,12965,0,1702602557,13047.114525470002,83.8161995699993,53537.41434984
2023-12-15,01:09:19.000,349,11074183,12925,0,1702602558,13047.101052849997,83.84439609000401,53537.39338848
2023-12-15,01:09:20.000,349,11074163,12885,0,1702602559,13047.134734400002,83.79505218000122,53537.46325968
2023-12-15,01:09:21.000,349,11074150,12845,0,1702602560,13047.141470709998,83.80210131000058,53537.47024680001
2023-12-15,01:09:22.000,349,11074162,13445,0,1702602561,13047.074107610002,83.7809539200025,53537.44229832
2023-12-15,01:09:23.000,349,11074146,13005,0,1702602562,13047.053898680002,83.80210131000058,53537.4353112
2023-12-15,01:09:24.000,349,11074235,13045,0,1702602563,13046.959590339997,83.84439609000401,53537.358452880006
2023-12-15,01:09:25.000,349,11074177,13045,0,1702602564,13046.966326649992,83.80915043999994,53537.358452880006
2023-12-15,01:09:26.000,349,11074160,13285,0,1702602565,13046.973062960002,83.7809539200025,53537.38640136
2023-12-15,01:09:27.000,349,11074217,13005,0,1702602566,13046.966326649992,83.80915043999994,53537.44928544001
2023-12-15,01:09:28.000,349,11074188,13165,0,1702602567,13046.979799269997,83.83734696000465,53537.46325968
2023-12-15,01:09:29.000,349,11074157,13085,0,1702602568,13046.912436170001,83.84439609000401,53537.38640136
2023-12-15,01:09:30.000,349,11074236,12885,0,1702602569,13046.919172479997,83.83029782999802,53537.42133696
2023-12-15,01:09:31.000,349,11074168,13005,0,1702602570,13046.905699859992,83.85849435000273,53537.41434984
2023-12-15,01:09:32.000,349,11074183,12685,0,1702602571,13046.892227240001,83.82324869999866,53537.44229832
2023-12-15,01:09:33.000,349,11074166,13045,0,1702602572,13046.811391520001,83.83734696000465,53537.337491520004
2023-12-15,01:09:34.000,349,11074158,13085,0,1702602573,13046.791182590001,83.86554348000209,53537.33050440001
2023-12-15,01:09:35.000,349,11074173,13125,0,1702602574,13046.831600450001,83.84439609000401,53537.40037560001
2023-12-15,01:09:36.000,349,11074198,13005,0,1702602575,13046.831600450001,83.84439609000401,53537.42133696
2023-12-15,01:09:37.000,349,11074114,12965,0,1702602576,13046.811391520001,83.85849435000273,53537.37941424001
2023-12-15,01:09:38.000,349,11074212,12965,0,1702602577,13046.744028419991,83.85849435000273,53537.35146576001
2023-12-15,01:09:39.000,349,11074194,12965,0,1702602578,13046.7305558,83.90078912999888,53537.40037560001
2023-12-15,01:09:40.000,349,11074194,13205,0,1702602579,13046.66992901,83.86554348000209,53537.2955688
2023-12-15,01:09:41.000,349,11074200,12965,0,1702602580,13046.64298376999,83.89373999999953,53537.25364608
2023-12-15,01:09:42.000,349,11074144,13285,0,1702602581,13046.636247459996,83.88669087000017,53537.309543040006
2023-12-15,01:09:43.000,349,11074184,13005,0,1702602582,13046.696874249996,83.91488739000488,53537.309543040006
2023-12-15,01:09:44.000,349,11074165,12885,0,1702602583,13046.656456389996,83.92193652000424,53537.27460744
2023-12-15,01:09:45.000,349,11074163,13085,0,1702602584,13046.62277483999,83.92193652000424,53537.25364608
2023-12-15,01:09:46.000,349,11074216,13245,0,1702602585,13046.616038529995,83.94308391000231,53537.309543040006
2023-12-15,01:09:47.000,349,11074170,12925,0,1702602586,13046.56214804999,83.93603478000296,53537.17678776
2023-12-15,01:09:48.000,349,11074183,12965,0,1702602587,13046.50825757,83.93603478000296,53537.190762000006
2023-12-15,01:09:49.000,349,11074198,12765,0,1702602588,13046.48804864,83.93603478000296,53537.1558264
2023-12-15,01:09:50.000,349,11074168,13405,0,1702602589,13046.514993879995,83.94308391000231,53537.190762000006
2023-12-15,01:09:51.000,349,11074186,12965,0,1702602590,13046.52173018999,83.94308391000231,53537.190762000006
2023-12-15,01:09:52.000,349,11074157,12925,0,1702602591,13046.52173018999,83.93603478000296,53537.17678776
2023-12-15,01:09:53.000,349,11074173,12925,0,1702602592,13046.46783971,83.97832955999911,53537.1558264
2023-12-15,01:09:54.000,349,11074201,12725,0,1702602593,13046.434158159995,83.94308391000231,53537.04403248001
2023-12-15,01:09:55.000,349,11074200,12645,0,1702602594,13046.44763078,83.98537868999847,53537.17678776
2023-12-15,01:09:56.000,349,11074188,13205,0,1702602595,13046.46783971,83.95718217000103,53537.21172336001
2023-12-15,01:09:57.000,349,11074170,12885,0,1702602596,13046.38026767999,84.00652608000382,53537.14883928
2023-12-15,01:09:58.000,349,11074211,13605,0,1702602597,13046.34658613,83.99947695000446,53537.07896808
2023-12-15,01:09:59.000,349,11074148,12725,0,1702602598,13046.31964088999,83.99947695000446,53537.071980960005
2023-12-15,01:10:00.000,349,11074155,12925,0,1702602599,13046.42742185,83.97832955999911,53537.1558264
2023-12-15,01:10:01.000,349,11074212,13045,0,1702602600,13046.40047660999,84.01357521000318,53537.120890800004
2023-12-15,01:10:02.000,349,11074241,12805,0,1702602601,13046.36679506,83.99947695000446,53537.07896808
2023-12-15,01:10:03.000,349,11074201,12965,0,1702602602,13046.285959339999,84.00652608000382,53536.99512264001
2023-12-15,01:10:04.000,349,11074186,13005,0,1702602603,13046.252277789994,84.04882085999998,53536.98813552
2023-12-15,01:10:05.000,349,11074213,12845,0,1702602604,13046.292695649994,84.03472260000126,53537.01608400001
2023-12-15,01:10:06.000,349,11074188,13005,0,1702602605,13046.272486719994,84.04177173000062,53537.03005824
2023-12-15,01:10:07.000,349,11074159,13285,0,1702602606,13046.25901409999,84.0629191199987,53537.04403248001
2023-12-15,01:10:08.000,349,11074156,13005,0,1702602607,13046.252277789994,84.02062434000254,53537.00909688
2023-12-15,01:10:09.000,349,11074179,13045,0,1702602608,13046.198387309989,84.0629191199987,53536.96717416001
2023-12-15,01:10:10.000,349,11074219,13125,0,1702602609,13046.272486719994,84.03472260000126,53536.9811484
2023-12-15,01:10:11.000,349,11074154,12885,0,1702602610,13046.232068859994,84.07701738000469,53536.96018704
2023-12-15,01:10:12.000,349,11074145,13045,0,1702602611,13046.252277789994,84.06996824999806,53536.904290080005
2023-12-15,01:10:13.000,349,11074193,13365,0,1702602612,13046.211859929994,84.0629191199987,53536.86935448
2023-12-15,01:10:14.000,349,11074184,13365,0,1702602613,13046.232068859994,84.04882085999998,53536.86236736
2023-12-15,01:10:15.000,349,11074167,12925,0,1702602614,13046.3263772,84.05586998999934,53536.89730296001
2023-12-15,01:10:16.000,349,11074179,13045,0,1702602615,13046.33984981999,84.05586998999934,53536.93223856
2023-12-15,01:10:17.000,349,11074200,13285,0,1702602616,13046.36005874999,84.09111564000341,53536.86236736
2023-12-15,01:10:18.000,349,11074181,12765,0,1702602617,13046.292695649994,84.08406651000405,53536.834418880004
2023-12-15,01:10:19.000,349,11074190,13245,0,1702602618,13046.312904579994,84.14045954999892,53536.841406
2023-12-15,01:10:20.000,349,11074183,13125,0,1702602619,13046.36005874999,84.11931216000085,53536.841406
2023-12-15,01:10:21.000,349,11074199,13125,0,1702602620,13046.42068553999,84.09111564000341,53536.89031584
2023-12-15,01:10:22.000,349,11074204,12885,0,1702602621,13046.42068553999,84.09816477000277,53536.89730296001
2023-12-15,01:10:23.000,349,11074165,12605,0,1702602622,13046.454367089995,84.09111564000341,53536.82044464
2023-12-15,01:10:24.000,349,11074179,13005,0,1702602623,13046.46783971,84.11226303000149,53536.81345752
2023-12-15,01:10:25.000,349,11074206,13005,0,1702602624,13046.54193911999,84.11226303000149,53536.93223856
2023-12-15,01:10:26.000,349,11074209,12965,0,1702602625,13046.58909329,84.1263612900002,53536.92525144001
2023-12-15,01:10:27.000,349,11074148,13285,0,1702602626,13046.56888436,84.14045954999892,53536.89730296001
2023-12-15,01:10:28.000,349,11074148,13205,0,1702602627,13046.50825757,84.13341041999956,53536.81345752
2023-12-15,01:10:29.000,349,11074180,13085,0,1702602628,13046.575620669995,84.15455781000492,53536.806470400006
2023-12-15,01:10:30.000,349,11074175,13205,0,1702602629,13046.66319269999,84.15455781000492,53536.88332872
2023-12-15,01:10:31.000,349,11074146,13085,0,1702602630,13046.696874249996,84.16865607000364,53536.93223856
2023-12-15,01:10:32.000,349,11074188,12925,0,1702602631,13046.656456389996,84.19685259000107,53536.904290080005
2023-12-15,01:10:33.000,349,11074206,12965,0,1702602632,13046.656456389996,84.18980346000171,53536.93223856
2023-12-15,01:10:34.000,349,11074228,12925,0,1702602633,13046.696874249996,84.22504910999851,53536.92525144001
2023-12-15,01:10:35.000,349,11074179,13045,0,1702602634,13046.703610559991,84.24619650000386,53536.96717416001
2023-12-15,01:10:36.000,349,11074178,13445,0,1702602635,13046.737292109996,84.23209823999787,53536.93223856
2023-12-15,01:10:37.000,349,11074166,13205,0,1702602636,13046.75076473,84.2391473700045,53536.93922568
2023-12-15,01:10:38.000,349,11074216,13045,0,1702602637,13046.757501039996,84.2743930200013,53536.89730296001
2023-12-15,01:10:39.000,349,11074218,13085,0,1702602638,13046.791182590001,84.30258953999873,53536.93922568
2023-12-15,01:10:40.000,349,11074212,12965,0,1702602639,13046.851809380001,84.28144215000066,53537.01608400001
2023-12-15,01:10:41.000,349,11074191,12925,0,1702602640,13046.831600450001,84.33078606000345,53537.002109760004
2023-12-15,01:10:42.000,349,11074207,13245,0,1702602641,13046.797918899996,84.33078606000345,53536.96018704
2023-12-15,01:10:43.000,349,11074184,13005,0,1702602642,13046.757501039996,84.38717909999832,53536.88332872
2023-12-15,01:10:44.000,349,11074215,12965,0,1702602643,13046.872018310001,84.39422822999768,53536.93223856
2023-12-15,01:10:45.000,349,11074173,12925,0,1702602644,13046.912436170001,84.42242475000239,53536.99512264001
2023-12-15,01:10:46.000,349,11074162,13245,0,1702602645,13046.912436170001,84.45062126999983,53536.974161280006
2023-12-15,01:10:47.000,349,11074116,12925,0,1702602646,13046.959590339997,84.42947388000175,53536.99512264001
2023-12-15,01:10:48.000,349,11074181,12845,0,1702602647,13046.952854030002,84.45767039999919,53536.9811484
2023-12-15,01:10:49.000,349,11074199,13485,0,1702602648,13047.000008199997,84.45767039999919,53536.974161280006
2023-12-15,01:10:50.000,349,11074162,13245,0,1702602649,13047.040426059997,84.50701431000198,53537.00909688
2023-12-15,01:10:51.000,349,11074223,12885,0,1702602650,13047.080843919997,84.49291605000326,53537.00909688
2023-12-15,01:10:52.000,349,11074195,13085,0,1702602651,13047.047162369992,84.5211125700007,53536.974161280006
2023-12-15,01:10:53.000,349,11074201,12805,0,1702602652,13047.067371299992,84.53521082999941,53536.99512264001
2023-12-15,01:10:54.000,349,11074150,12925,0,1702602653,13047.087580229992,84.55635822000477,53537.03005824
2023-12-15,01:10:55.000,349,11074185,12845,0,1702602654,13047.188624879993,84.57750561000285,53537.06499384001
2023-12-15,01:10:56.000,349,11074187,13005,0,1702602655,13047.195361190003,84.56340735000413,53537.0859552
2023-12-15,01:10:57.000,349,11074214,13045,0,1702602656,13047.262724289998,84.56340735000413,53537.07896808
2023-12-15,01:10:58.000,349,11074225,12805,0,1702602657,13047.255987979988,84.55635822000477,53537.071980960005
2023-12-15,01:10:59.000,349,11074153,13085,0,1702602658,13047.289669529993,84.55635822000477,53536.9811484
2023-12-15,01:11:00.000,349,11074190,13045,0,1702602659,13047.282933219998,84.59865300000092,53536.96717416001
2023-12-15,01:11:01.000,349,11074224,12765,0,1702602660,13047.296405839988,84.5845547400022,53537.03005824
2023-12-15,01:11:02.000,349,11074213,13245,0,1702602661,13047.357032629989,84.61275125999964,53537.11390368001
2023-12-15,01:11:03.000,349,11074166,12765,0,1702602662,13047.390714179994,84.60570213000028,53537.071980960005
2023-12-15,01:11:04.000,349,11074172,12805,0,1702602663,13047.390714179994,84.64094778000435,53537.19774912
2023-12-15,01:11:05.000,349,11074192,13165,0,1702602664,13047.47828620999,84.63389864999772,53537.190762000006
2023-12-15,01:11:06.000,349,11074189,13245,0,1702602665,13047.431132039994,84.63389864999772,53537.1558264
2023-12-15,01:11:07.000,349,11074151,13285,0,1702602666,13047.437868349989,84.63389864999772,53537.190762000006
2023-12-15,01:11:08.000,349,11074201,13005,0,1702602667,13047.458077279989,84.67619343000115,53537.09992944
2023-12-15,01:11:09.000,349,11074215,13165,0,1702602668,13047.424395729999,84.70438994999859,53537.14883928
2023-12-15,01:11:10.000,349,11074221,13245,0,1702602669,13047.491758829994,84.66914430000179,53537.239671840005
2023-12-15,01:11:11.000,349,11074189,12965,0,1702602670,13047.552385619994,84.67619343000115,53537.2256976
2023-12-15,01:11:12.000,349,11074223,13165,0,1702602671,13047.552385619994,84.67619343000115,53537.25364608
2023-12-15,01:11:13.000,349,11074254,13285,0,1702602672,13047.572594549994,84.69734081999923,53537.26063320001
2023-12-15,01:11:14.000,349,11074173,12925,0,1702602673,13047.592803479994,84.66914430000179,53537.26762032
2023-12-15,01:11:15.000,349,11074189,13285,0,1702602674,13047.552385619994,84.67619343000115,53537.26762032
2023-12-15,01:11:16.000,349,11074213,13045,0,1702602675,13047.59953978999,84.69734081999923,53537.26762032
2023-12-15,01:11:17.000,349,11074199,12645,0,1702602676,13047.59953978999,84.69029168999987,53537.28159456001
2023-12-15,01:11:18.000,349,11074174,13005,0,1702602677,13047.55912192999,84.72553734000394,53537.2955688
2023-12-15,01:11:19.000,349,11074132,13245,0,1702602678,13047.572594549994,84.71848821000458,53537.288581680004
2023-12-15,01:11:20.000,349,11074216,12925,0,1702602679,13047.66690289,84.67619343000115,53537.36544
2023-12-15,01:11:21.000,349,11074152,13045,0,1702602680,13047.633221339995,84.66209517000243,53537.32351728
2023-12-15,01:11:22.000,349,11074155,12885,0,1702602681,13047.68037550999,84.67619343000115,53537.33050440001
2023-12-15,01:11:23.000,349,11074192,13365,0,1702602682,13047.572594549994,84.69734081999923,53537.30255592001
2023-12-15,01:11:24.000,349,11074197,12725,0,1702602683,13047.64669396,84.67619343000115,53537.31653016
2023-12-15,01:11:25.000,349,11074176,13205,0,1702602684,13047.68037550999,84.69734081999923,53537.2955688
2023-12-15,01:11:26.000,349,11074205,13005,0,1702602685,13047.74100229999,84.66914430000179,53537.36544
2023-12-15,01:11:27.000,349,11074208,12925,0,1702602686,13047.76121122999,84.66209517000243,53537.39338848
2023-12-15,01:11:28.000,349,11074203,12765,0,1702602687,13047.734265989995,84.72553734000394,53537.358452880006
2023-12-15,01:11:29.000,349,11074155,13125,0,1702602688,13047.714057059995,84.71848821000458,53537.32351728
2023-12-15,01:11:30.000,349,11074180,13005,0,1702602689,13047.734265989995,84.71143907999794,53537.40037560001
2023-12-15,01:11:31.000,349,11074166,13205,0,1702602690,13047.72079336999,84.70438994999859,53537.407362720005
2023-12-15,01:11:32.000,349,11074155,13045,0,1702602691,13047.76794754,84.65504604000307,53537.41434984
2023-12-15,01:11:33.000,349,11074196,12885,0,1702602692,13047.693848129995,84.66209517000243,53537.337491520004
2023-12-15,01:11:34.000,349,11074172,13205,0,1702602693,13047.66690289,84.66914430000179,53537.36544
2023-12-15,01:11:35.000,349,11074157,13525,0,1702602694,13047.72079336999,84.69029168999987,53537.35146576001
2023-12-15,01:11:36.000,349,11074156,12845,0,1702602695,13047.78815647,84.67619343000115,53537.477233920006
2023-12-15,01:11:37.000,349,11074172,13085,0,1702602696,13047.76121122999,84.69734081999923,53537.49120816
2023-12-15,01:11:38.000,349,11074221,13205,0,1702602697,13047.76794754,84.67619343000115,53537.4353112
2023-12-15,01:11:39.000,349,11074151,13085,0,1702602698,13047.693848129995,84.69029168999987,53537.36544
2023-12-15,01:11:40.000,349,11074161,12765,0,1702602699,13047.734265989995,84.66914430000179,53537.4353112
2023-12-15,01:11:41.000,349,11074205,13325,0,1702602700,13047.78815647,84.69734081999923,53537.42832408001
2023-12-15,01:11:42.000,349,11074173,13125,0,1702602701,13047.734265989995,84.69029168999987,53537.42832408001
2023-12-15,01:11:43.000,349,11074186,12845,0,1702602702,13047.70732075,84.7325864700033,53537.4353112
2023-12-15,01:11:44.000,349,11074204,12845,0,1702602703,13047.72079336999,84.68324256000051,53537.42832408001
2023-12-15,01:11:45.000,349,11074184,13005,0,1702602704,13047.774683849995,84.69734081999923,53537.51915664001
2023-12-15,01:11:46.000,349,11074222,12925,0,1702602705,13047.774683849995,84.70438994999859,53537.44229832
2023-12-15,01:11:47.000,349,11074165,13005,0,1702602706,13047.734265989995,84.69734081999923,53537.41434984
2023-12-15,01:11:48.000,349,11074190,12845,0,1702602707,13047.693848129995,84.71143907999794,53537.39338848
2023-12-15,01:11:49.000,349,11074193,13045,0,1702602708,13047.714057059995,84.71143907999794,53537.358452880006
2023-12-15,01:11:50.000,349,11074161,13085,0,1702602709,13047.754474919995,84.71143907999794,53537.46325968
2023-12-15,01:11:51.000,349,11074119,12805,0,1702602710,13047.76794754,84.71848821000458,53537.44928544001
2023-12-15,01:11:52.000,349,11074163,12925,0,1702602711,13047.72079336999,84.71848821000458,53537.477233920006
2023-12-15,01:11:53.000,349,11074198,13285,0,1702602712,13047.74773861,84.74668473000202,53537.456272560004
2023-12-15,01:11:54.000,349,11074151,12765,0,1702602713,13047.70058443999,84.77488124999945,53537.38640136
2023-12-15,01:11:55.000,349,11074162,13125,0,1702602714,13047.72752968,84.73963560000266,53537.42133696
2023-12-15,01:11:56.000,349,11074178,13165,0,1702602715,13047.74773861,84.75373386000138,53537.44928544001
2023-12-15,01:11:57.000,349,11074186,13365,0,1702602716,13047.78815647,84.77488124999945,53537.42133696
2023-12-15,01:11:58.000,349,11074165,13085,0,1702602717,13047.74100229999,84.81012690000352,53537.37242712
2023-12-15,01:11:59.000,349,11074180,12725,0,1702602718,13047.74100229999,84.78897950999817,53537.37941424001
2023-12-15,01:12:00.000,349,11074181,12965,0,1702602719,13047.82857433,84.7960286400048,53537.51915664001
2023-12-15,01:12:01.000,349,11074218,12965,0,1702602720,13047.88920112,84.84537255000032,53537.505182400004
2023-12-15,01:12:02.000,349,11074194,12925,0,1702602721,13047.855519569996,84.82422516000224,53537.51216952
2023-12-15,01:12:03.000,349,11074197,12885,0,1702602722,13047.794892779995,84.85947080999904,53537.42133696
2023-12-15,01:12:04.000,349,11074153,12925,0,1702602723,13047.794892779995,84.85947080999904,53537.44928544001
2023-12-15,01:12:05.000,349,11074156,13045,0,1702602724,13047.875728499996,84.8312742900016,53537.47024680001
2023-12-15,01:12:06.000,349,11074196,13285,0,1702602725,13047.895937429996,84.84537255000032,53537.51216952
2023-12-15,01:12:07.000,349,11074166,12965,0,1702602726,13047.90267373999,84.84537255000032,53537.51216952
2023-12-15,01:12:08.000,349,11074212,13045,0,1702602727,13047.86899219,84.88061820000439,53537.54710512001
2023-12-15,01:12:09.000,349,11074206,13205,0,1702602728,13047.84878326,84.88766733000375,53537.49120816
2023-12-15,01:12:10.000,349,11074222,12725,0,1702602729,13047.90941005,84.89471646000311,53537.46325968
2023-12-15,01:12:11.000,349,11074178,13205,0,1702602730,13047.88920112,84.92291298000055,53537.51216952
2023-12-15,01:12:12.000,349,11074249,13245,0,1702602731,13047.943091599991,84.94406036999862,53537.47024680001
2023-12-15,01:12:13.000,349,11074215,12965,0,1702602732,13047.90941005,84.96520776000398,53537.456272560004
2023-12-15,01:12:14.000,349,11074162,12725,0,1702602733,13047.86899219,85.00750254000013,53537.42133696
2023-12-15,01:12:15.000,349,11074156,12965,0,1702602734,13047.90941005,85.00750254000013,53537.44229832
2023-12-15,01:12:16.000,349,11074217,12965,0,1702602735,13047.996982079996,84.96520776000398,53537.49120816
2023-12-15,01:12:17.000,349,11074231,12885,0,1702602736,13048.023927319991,84.99340428000141,53537.54710512001
2023-12-15,01:12:18.000,349,11074198,12965,0,1702602737,13048.017191009996,85.00045341000077,53537.51915664001
2023-12-15,01:12:19.000,349,11074222,12885,0,1702602738,13047.94982791,85.02160079999885,53537.42832408001
2023-12-15,01:12:20.000,349,11074219,12925,0,1702602739,13047.990245770001,85.03569906000484,53537.42832408001
2023-12-15,01:12:21.000,349,11074220,12805,0,1702602740,13048.037399939996,85.00045341000077,53537.505182400004
2023-12-15,01:12:22.000,349,11074250,13085,0,1702602741,13048.023927319991,85.00750254000013,53537.48422104
2023-12-15,01:12:23.000,349,11074162,13205,0,1702602742,13048.044136249991,85.04979732000356,53537.477233920006
2023-12-15,01:12:24.000,349,11074208,13285,0,1702602743,13048.044136249991,85.077993840001,53537.46325968
2023-12-15,01:12:25.000,349,11074187,12925,0,1702602744,13048.138444589997,85.09914122999908,53537.58204072
2023-12-15,01:12:26.000,349,11074203,13085,0,1702602745,13048.165389829992,85.09209209999972,53537.540118
2023-12-15,01:12:27.000,349,11074091,13365,0,1702602746,13048.145180899992,85.077993840001,53537.51915664001
2023-12-15,01:12:28.000,349,11074195,13125,0,1702602747,13048.118235659997,85.12733775000379,53537.51216952
2023-12-15,01:12:29.000,349,11074155,13085,0,1702602748,13048.185598759992,85.12028862000443,53537.49120816
2023-12-15,01:12:30.000,349,11074174,13045,0,1702602749,13048.259698169997,85.1766816599993,53537.505182400004
2023-12-15,01:12:31.000,349,11074165,12885,0,1702602750,13048.306852339992,85.14143601000251,53537.60300208
2023-12-15,01:12:32.000,349,11074178,13005,0,1702602751,13048.320324959997,85.16258340000059,53537.505182400004
2023-12-15,01:12:33.000,349,11074213,13325,0,1702602752,13048.306852339992,85.21192731000338,53537.55409224
2023-12-15,01:12:34.000,349,11074190,13445,0,1702602753,13048.380951749998,85.1766816599993,53537.55409224
2023-12-15,01:12:35.000,349,11074173,12885,0,1702602754,13048.374215440002,85.19077991999802,53537.53313088
2023-12-15,01:12:36.000,349,11074185,13285,0,1702602755,13048.333797580002,85.21897644000273,53537.58204072
2023-12-15,01:12:37.000,349,11074182,12965,0,1702602756,13048.428105919993,85.25422208999953,53537.56107936
2023-12-15,01:12:38.000,349,11074180,12845,0,1702602757,13048.407896989993,85.26127121999889,53537.48422104
2023-12-15,01:12:39.000,349,11074217,12845,0,1702602758,13048.421369609998,85.26127121999889,53537.51915664001
2023-12-15,01:12:40.000,349,11074157,12685,0,1702602759,13048.488732709993,85.25422208999953,53537.6798604
2023-12-15,01:12:41.000,349,11074160,12965,0,1702602760,13048.522414259998,85.26127121999889,53537.63793768001
2023-12-15,01:12:42.000,349,11074172,12725,0,1702602761,13048.515677949988,85.2894677400036,53537.6099892
2023-12-15,01:12:43.000,349,11074218,12685,0,1702602762,13048.475260089988,85.27536948000488,53537.575053600005
2023-12-15,01:12:44.000,349,11074176,13285,0,1702602763,13048.488732709993,85.26127121999889,53537.65889904
2023-12-15,01:12:45.000,349,11074178,13165,0,1702602764,13048.556095809989,85.26127121999889,53537.70780888
2023-12-15,01:12:46.000,349,11074193,12965,0,1702602765,13048.556095809989,85.26127121999889,53537.623963440004
2023-12-15,01:12:47.000,349,11074226,13165,0,1702602766,13048.583041049998,85.2894677400036,53537.742744480005
2023-12-15,01:12:48.000,349,11074168,13085,0,1702602767,13048.549359499993,85.3247133900004,53537.68684752001
2023-12-15,01:12:49.000,349,11074150,13005,0,1702602768,13048.630195219994,85.33176251999976,53537.73575736001
2023-12-15,01:12:50.000,349,11074163,13125,0,1702602769,13048.636931529989,85.33881164999912,53537.70780888
2023-12-15,01:12:51.000,349,11074158,13125,0,1702602770,13048.596513669989,85.33881164999912,53537.623963440004
2023-12-15,01:12:52.000,349,11074185,13125,0,1702602771,13048.609986289994,85.35290990999783,53537.70780888
2023-12-15,01:12:53.000,349,11074158,13045,0,1702602772,13048.616722599989,85.35995904000447,53537.65191192
2023-12-15,01:12:54.000,349,11074229,13405,0,1702602773,13048.663876769999,85.33881164999912,53537.70780888
2023-12-15,01:12:55.000,349,11074164,12885,0,1702602774,13048.663876769999,85.33881164999912,53537.73575736001
2023-12-15,01:12:56.000,349,11074195,12685,0,1702602775,13048.684085699999,85.39520469000126,53537.7497316
2023-12-15,01:12:57.000,349,11074169,12845,0,1702602776,13048.711030939994,85.31061513000168,53537.80562856001
2023-12-15,01:12:58.000,349,11074204,13045,0,1702602777,13048.731239869994,85.34586077999847,53537.791654320004
2023-12-15,01:12:59.000,349,11074199,13445,0,1702602778,13048.711030939994,85.34586077999847,53537.71479600001
2023-12-15,01:13:00.000,349,11074147,13325,0,1702602779,13048.724503559999,85.33881164999912,53537.77768008
2023-12-15,01:13:01.000,349,11074157,13405,0,1702602780,13048.76492142,85.36700817000383,53537.86851264
2023-12-15,01:13:02.000,349,11074237,13045,0,1702602781,13048.78513035,85.38110643000255,53537.84755128
2023-12-15,01:13:03.000,349,11074219,13245,0,1702602782,13048.744712489999,85.33881164999912,53537.77069296
2023-12-15,01:13:04.000,349,11074164,13285,0,1702602783,13048.77839403999,85.36700817000383,53537.791654320004
2023-12-15,01:13:05.000,349,11074218,12885,0,1702602784,13048.83902082999,85.38110643000255,53537.89646112
2023-12-15,01:13:06.000,349,11074137,12965,0,1702602785,13048.82554821,85.3881555600019,53537.861525520006
2023-12-15,01:13:07.000,349,11074224,13045,0,1702602786,13048.81881189999,85.35290990999783,53537.861525520006
2023-12-15,01:13:08.000,349,11074169,12965,0,1702602787,13048.771657729994,85.38110643000255,53537.85453840001
2023-12-15,01:13:09.000,349,11074226,13085,0,1702602788,13048.791866659994,85.39520469000126,53537.861525520006
2023-12-15,01:13:10.000,349,11074223,13005,0,1702602789,13048.812075589994,85.40225382000062,53537.84755128
2023-12-15,01:13:11.000,349,11074152,12805,0,1702602790,13048.87943868999,85.4374994700047,53537.959345200004
2023-12-15,01:13:12.000,349,11074189,13085,0,1702602791,13048.82554821,85.43045033999806,53537.93838384
2023-12-15,01:13:13.000,349,11074206,12725,0,1702602792,13048.832284519995,85.36700817000383,53537.89646112
2023-12-15,01:13:14.000,349,11074118,13125,0,1702602793,13048.852493449995,85.40225382000062,53537.93838384
2023-12-15,01:13:15.000,349,11074189,12885,0,1702602794,13048.83902082999,85.41635207999934,53537.93838384
2023-12-15,01:13:16.000,349,11074189,12965,0,1702602795,13048.77839403999,85.44454860000405,53537.96633232
2023-12-15,01:13:17.000,349,11074149,12845,0,1702602796,13048.84575714,85.44454860000405,53538.008255040004
2023-12-15,01:13:18.000,349,11074174,13205,0,1702602797,13048.78513035,85.44454860000405,53537.90344824001
2023-12-15,01:13:19.000,349,11074187,13125,0,1702602798,13048.852493449995,85.43045033999806,53537.94537096
2023-12-15,01:13:20.000,349,11074162,13005,0,1702602799,13048.832284519995,85.46569599000213,53538.008255040004
2023-12-15,01:13:21.000,349,11074179,13005,0,1702602800,13048.81881189999,85.41635207999934,53537.9942808
2023-12-15,01:13:22.000,349,11074228,12965,0,1702602801,13048.791866659994,85.40930294999998,53537.9942808
2023-12-15,01:13:23.000,349,11074179,12925,0,1702602802,13048.751448799994,85.48684338000021,53537.93838384
2023-12-15,01:13:24.000,349,11074197,13125,0,1702602803,13048.76492142,85.48684338000021,53537.93838384
2023-12-15,01:13:25.000,349,11074195,13085,0,1702602804,13048.81881189999,85.43045033999806,53538.02222928001
2023-12-15,01:13:26.000,349,11074189,12885,0,1702602805,13048.791866659994,85.48684338000021,53537.9942808
2023-12-15,01:13:27.000,349,11074181,13125,0,1702602806,13048.832284519995,85.44454860000405,53538.02222928001
2023-12-15,01:13:28.000,349,11074166,12845,0,1702602807,13048.79860296999,85.44454860000405,53538.008255040004
2023-12-15,01:13:29.000,349,11074222,13085,0,1702602808,13048.812075589994,85.4234012099987,53537.959345200004
2023-12-15,01:13:30.000,349,11074195,13205,0,1702602809,13048.79860296999,85.45159773000341,53537.95235808001
2023-12-15,01:13:31.000,349,11074199,13165,0,1702602810,13048.81881189999,85.4374994700047,53537.93838384
2023-12-15,01:13:32.000,349,11074181,12605,0,1702602811,13048.80533928,85.4234012099987,53537.9942808
2023-12-15,01:13:33.000,349,11074165,12925,0,1702602812,13048.77839403999,85.44454860000405,53537.9244096
2023-12-15,01:13:34.000,349,11074209,13125,0,1702602813,13048.73797617999,85.4234012099987,53537.91742248
2023-12-15,01:13:35.000,349,11074203,13165,0,1702602814,13048.832284519995,85.3881555600019,53537.98729368
2023-12-15,01:13:36.000,349,11074187,13005,0,1702602815,13048.832284519995,85.38110643000255,53537.98729368
2023-12-15,01:13:37.000,349,11074184,12645,0,1702602816,13048.872702379995,85.35290990999783,53537.98729368
2023-12-15,01:13:38.000,349,11074207,12925,0,1702602817,13048.80533928,85.37405730000319,53537.96633232
2023-12-15,01:13:39.000,349,11074153,12885,0,1702602818,13048.76492142,85.37405730000319,53537.91742248
2023-12-15,01:13:40.000,349,11074183,13125,0,1702602819,13048.75818510999,85.36700817000383,53537.93838384
2023-12-15,01:13:41.000,349,11074186,13125,0,1702602820,13048.771657729994,85.33176251999976,53537.88248688001
2023-12-15,01:13:42.000,349,11074220,12965,0,1702602821,13048.812075589994,85.33881164999912,53537.95235808001
2023-12-15,01:13:43.000,349,11074234,12925,0,1702602822,13048.852493449995,85.29651687000296,53538.078126240005
2023-12-15,01:13:44.000,349,11074190,12725,0,1702602823,13048.85922975999,85.29651687000296,53538.029216400006
2023-12-15,01:13:45.000,349,11074211,12645,0,1702602824,13048.84575714,85.26127121999889,53537.93838384
2023-12-15,01:13:46.000,349,11074196,13045,0,1702602825,13048.913120239995,85.3247133900004,53538.078126240005
2023-12-15,01:13:47.000,349,11074155,12965,0,1702602826,13048.90638393,85.30356600000232,53538.02222928001
2023-12-15,01:13:48.000,349,11074157,12925,0,1702602827,13048.86596607,85.33176251999976,53537.9942808
2023-12-15,01:13:49.000,349,11074180,13165,0,1702602828,13048.892911309995,85.27536948000488,53537.98729368
2023-12-15,01:13:50.000,349,11074206,12925,0,1702602829,13048.933329169995,85.26127121999889,53538.00126792001
2023-12-15,01:13:51.000,349,11074213,12845,0,1702602830,13048.92659286,85.26832034999825,53538.064152
2023-12-15,01:13:52.000,349,11074194,13245,0,1702602831,13048.89964761999,85.26127121999889,53538.03620352
2023-12-15,01:13:53.000,349,11074207,12965,0,1702602832,13048.92659286,85.21897644000273,53537.9942808
2023-12-15,01:13:54.000,349,11074178,12765,0,1702602833,13048.96027440999,85.21897644000273,53538.03620352
2023-12-15,01:13:55.000,349,11074178,13005,0,1702602834,13048.96027440999,85.20487818000402,53538.02222928001
2023-12-15,01:13:56.000,349,11074200,13125,0,1702602835,13048.953538099995,85.20487818000402,53538.02222928001
2023-12-15,01:13:57.000,349,11074205,13005,0,1702602836,13048.933329169995,85.19077991999802,53538.00126792001
2023-12-15,01:13:58.000,349,11074198,13405,0,1702602837,13048.89964761999,85.16963252999994,53537.93139672001
2023-12-15,01:13:59.000,349,11074166,13205,0,1702602838,13048.953538099995,85.20487818000402,53538.00126792001
2023-12-15,01:14:00.000,349,11074213,13085,0,1702602839,13048.96027440999,85.21192731000338,53538.05716488
2023-12-15,01:14:01.000,349,11074195,12845,0,1702602840,13048.973747029995,85.1766816599993,53538.029216400006
2023-12-15,01:14:02.000,349,11074176,12925,0,1702602841,13048.953538099995,85.20487818000402,53538.07113912001
2023-12-15,01:14:03.000,349,11074212,13125,0,1702602842,13048.96027440999,85.19782905000466,53537.94537096
2023-12-15,01:14:04.000,349,11074216,12965,0,1702602843,13048.94680179,85.1766816599993,53537.98729368
2023-12-15,01:14:05.000,349,11074212,13205,0,1702602844,13048.96027440999,85.21897644000273,53538.008255040004
2023-12-15,01:14:06.000,349,11074200,13285,0,1702602845,13048.94680179,85.19077991999802,53537.980306560006
2023-12-15,01:14:07.000,349,11074218,12965,0,1702602846,13048.953538099995,85.15553427000123,53537.9942808
2023-12-15,01:14:08.000,349,11074198,13165,0,1702602847,13048.90638393,85.12028862000443,53537.94537096
2023-12-15,01:14:09.000,349,11074168,13405,0,1702602848,13048.886175,85.1132394899978,53537.910435360005
2023-12-15,01:14:10.000,349,11074214,12925,0,1702602849,13048.886175,85.10619035999844,53537.9942808
2023-12-15,01:14:11.000,349,11074153,12765,0,1702602850,13048.92659286,85.09209209999972,53537.88248688001
2023-12-15,01:14:12.000,349,11074185,12805,0,1702602851,13048.86596607,85.04979732000356,53537.95235808001
2023-12-15,01:14:13.000,349,11074208,13085,0,1702602852,13048.812075589994,85.03569906000484,53537.89646112
2023-12-15,01:14:14.000,349,11074219,13285,0,1702602853,13048.80533928,85.07094471000164,53537.89646112
2023-12-15,01:14:15.000,349,11074197,13245,0,1702602854,13048.886175,85.04979732000356,53537.93139672001
2023-12-15,01:14:16.000,349,11074169,12885,0,1702602855,13048.886175,85.07094471000164,53537.94537096
2023-12-15,01:14:17.000,349,11074177,12765,0,1702602856,13048.86596607,85.06389558000228,53537.959345200004
2023-12-15,01:14:18.000,349,11074171,12965,0,1702602857,13048.85922975999,85.02864992999821,53537.91742248
2023-12-15,01:14:19.000,349,11074203,12965,0,1702602858,13048.81881189999,85.02160079999885,53537.83357704001
2023-12-15,01:14:20.000,349,11074158,13005,0,1702602859,13048.85922975999,85.02864992999821,53537.84755128
2023-12-15,01:14:21.000,349,11074169,12925,0,1702602860,13048.86596607,85.02160079999885,53537.89646112
2023-12-15,01:14:22.000,349,11074183,13085,0,1702602861,13048.832284519995,85.00750254000013,53537.95235808001
2023-12-15,01:14:23.000,349,11074195,12885,0,1702602862,13048.84575714,84.9793060200027,53537.87549976
2023-12-15,01:14:24.000,349,11074189,13205,0,1702602863,13048.83902082999,85.04979732000356,53537.90344824001
2023-12-15,01:14:25.000,349,11074160,12925,0,1702602864,13048.89964761999,84.98635515000205,53537.88248688001
2023-12-15,01:14:26.000,349,11074178,13125,0,1702602865,13048.84575714,84.95110949999798,53537.889474
2023-12-15,01:14:27.000,349,11074173,13005,0,1702602866,13048.83902082999,84.95815863000462,53537.8196028
2023-12-15,01:14:28.000,349,11074201,13005,0,1702602867,13048.78513035,84.98635515000205,53537.80562856001
2023-12-15,01:14:29.000,349,11074180,13005,0,1702602868,13048.75818510999,84.9793060200027,53537.76370584001
2023-12-15,01:14:30.000,349,11074170,13165,0,1702602869,13048.84575714,84.98635515000205,53537.85453840001
2023-12-15,01:14:31.000,349,11074196,12965,0,1702602870,13048.84575714,85.00045341000077,53537.89646112
2023-12-15,01:14:32.000,349,11074215,13045,0,1702602871,13048.82554821,84.98635515000205,53537.82658992
2023-12-15,01:14:33.000,349,11074177,13125,0,1702602872,13048.83902082999,84.96520776000398,53537.791654320004
2023-12-15,01:14:34.000,349,11074242,12965,0,1702602873,13048.85922975999,84.95815863000462,53537.861525520006
2023-12-15,01:14:35.000,349,11074171,12805,0,1702602874,13048.832284519995,84.95815863000462,53537.840564160004
2023-12-15,01:14:36.000,349,11074165,13085,0,1702602875,13048.82554821,84.96520776000398,53537.742744480005
2023-12-15,01:14:37.000,349,11074189,13045,0,1702602876,13048.832284519995,84.97225689000334,53537.75671872
2023-12-15,01:14:38.000,349,11074158,13085,0,1702602877,13048.892911309995,84.91586385000119,53537.82658992
2023-12-15,01:14:39.000,349,11074197,12965,0,1702602878,13048.91985654999,84.90881472000183,53537.84755128
2023-12-15,01:14:40.000,349,11074218,13205,0,1702602879,13048.89964761999,84.90881472000183,53537.840564160004
2023-12-15,01:14:41.000,349,11074169,13285,0,1702602880,13048.892911309995,84.92291298000055,53537.77069296
2023-12-15,01:14:42.000,349,11074186,13125,0,1702602881,13048.913120239995,84.90881472000183,53537.83357704001
2023-12-15,01:14:43.000,349,11074212,12725,0,1702602882,13048.94006547999,84.90881472000183,53537.812615680006
2023-12-15,01:14:44.000,349,11074192,12725,0,1702602883,13048.953538099995,84.92291298000055,53537.78466720001
2023-12-15,01:14:45.000,349,11074203,13165,0,1702602884,13048.96027440999,84.9299621099999,53537.76370584001
2023-12-15,01:14:46.000,349,11074164,12965,0,1702602885,13048.913120239995,84.88766733000375,53537.72178312
2023-12-15,01:14:47.000,349,11074154,13005,0,1702602886,13048.87943868999,84.90176559000247,53537.66588616001
2023-12-15,01:14:48.000,349,11074257,12645,0,1702602887,13049.02763751,84.85947080999904,53537.791654320004
2023-12-15,01:14:49.000,349,11074189,13085,0,1702602888,13049.06805537,84.88766733000375,53537.87549976
2023-12-15,01:14:50.000,349,11074237,12885,0,1702602889,13049.02763751,84.8665199399984,53537.83357704001
2023-12-15,01:14:51.000,349,11074155,12765,0,1702602890,13049.014164889995,84.90176559000247,53537.73575736001
2023-12-15,01:14:52.000,349,11074237,12885,0,1702602891,13049.06131905999,84.88766733000375,53537.77768008
2023-12-15,01:14:53.000,349,11074178,12885,0,1702602892,13049.06805537,84.90176559000247,53537.76370584001
2023-12-15,01:14:54.000,349,11074147,13045,0,1702602893,13049.10173691999,84.88766733000375,53537.80562856001
2023-12-15,01:14:55.000,349,11074190,13045,0,1702602894,13049.054582749995,84.89471646000311,53537.76370584001
2023-12-15,01:14:56.000,349,11074201,12925,0,1702602895,13049.10173691999,84.85947080999904,53537.791654320004
2023-12-15,01:14:57.000,349,11074175,12965,0,1702602896,13049.16910002,84.83832342000096,53537.87549976
2023-12-15,01:14:58.000,349,11074215,13285,0,1702602897,13049.16910002,84.85947080999904,53537.840564160004
2023-12-15,01:14:59.000,349,11074194,13045,0,1702602898,13049.074791679996,84.85947080999904,53537.791654320004
2023-12-15,01:15:00.000,349,11074197,13085,0,1702602899,13049.12194584999,84.84537255000032,53537.78466720001
2023-12-15,01:15:01.000,349,11074217,12605,0,1702602900,13049.162363709991,84.8312742900016,53537.82658992
2023-12-15,01:15:02.000,349,11074222,12605,0,1702602901,13049.08152798999,84.8665199399984,53537.66588616001
2023-12-15,01:15:03.000,349,11074199,12725,0,1702602902,13049.216254189996,84.85242167999968,53537.77768008
2023-12-15,01:15:04.000,349,11074213,13285,0,1702602903,13049.303826219992,84.84537255000032,53537.93139672001
2023-12-15,01:15:05.000,349,11074244,13005,0,1702602904,13049.297089909996,84.81012690000352,53537.889474
2023-12-15,01:15:06.000,349,11074257,13445,0,1702602905,13049.263408359991,84.8312742900016,53537.83357704001
2023-12-15,01:15:07.000,349,11074176,12925,0,1702602906,13049.337507769997,84.81012690000352,53537.88248688001
2023-12-15,01:15:08.000,349,11074212,12765,0,1702602907,13049.276880979996,84.78193037999881,53537.82658992
2023-12-15,01:15:09.000,349,11074184,12925,0,1702602908,13049.324035149992,84.7960286400048,53537.77768008
2023-12-15,01:15:10.000,349,11074187,12885,0,1702602909,13049.384661939992,84.77488124999945,53537.83357704001
2023-12-15,01:15:11.000,349,11074212,13125,0,1702602910,13049.431816110002,84.74668473000202,53537.889474
2023-12-15,01:15:12.000,349,11074221,12885,0,1702602911,13049.418343489997,84.72553734000394,53537.91742248
2023-12-15,01:15:13.000,349,11074237,12845,0,1702602912,13049.425079799992,84.73963560000266,53537.84755128
2023-12-15,01:15:14.000,349,11074213,12925,0,1702602913,13049.472233970002,84.71143907999794,53537.9244096
2023-12-15,01:15:15.000,349,11074216,13125,0,1702602914,13049.438552419997,84.70438994999859,53537.86851264
2023-12-15,01:15:16.000,349,11074191,13045,0,1702602915,13049.465497659992,84.71143907999794,53537.93838384
2023-12-15,01:15:17.000,349,11074211,13005,0,1702602916,13049.485706589992,84.71143907999794,53537.910435360005
2023-12-15,01:15:18.000,349,11074210,13085,0,1702602917,13049.418343489997,84.71848821000458,53537.861525520006
2023-12-15,01:15:19.000,349,11074204,13045,0,1702602918,13049.404870869992,84.71143907999794,53537.85453840001
2023-12-15,01:15:20.000,349,11074193,13125,0,1702602919,13049.485706589992,84.64799691000371,53537.980306560006
2023-12-15,01:15:21.000,349,11074191,13205,0,1702602920,13049.526124449992,84.69029168999987,53537.97331944001
2023-12-15,01:15:22.000,349,11074187,12845,0,1702602921,13049.478970279997,84.68324256000051,53537.9244096
2023-12-15,01:15:23.000,349,11074181,12605,0,1702602922,13049.445288729992,84.63389864999772,53537.89646112
2023-12-15,01:15:24.000,349,11074190,12805,0,1702602923,13049.438552419997,84.64094778000435,53537.96633232
2023-12-15,01:15:25.000,349,11074222,12645,0,1702602924,13049.505915519992,84.5845547400022,53538.00126792001
2023-12-15,01:15:26.000,349,11074166,12885,0,1702602925,13049.472233970002,84.59865300000092,53538.008255040004
2023-12-15,01:15:27.000,349,11074209,13285,0,1702602926,13049.532860760002,84.57045648000349,53538.02222928001
2023-12-15,01:15:28.000,349,11074188,13005,0,1702602927,13049.519388139997,84.57045648000349,53538.01524216
2023-12-15,01:15:29.000,349,11074198,13005,0,1702602928,13049.519388139997,84.5845547400022,53537.93838384
2023-12-15,01:15:30.000,349,11074240,12925,0,1702602929,13049.566542309993,84.54225995999877,53537.97331944001
2023-12-15,01:15:31.000,349,11074174,13125,0,1702602930,13049.546333379993,84.53521082999941,53538.02222928001
2023-12-15,01:15:32.000,349,11074167,13245,0,1702602931,13049.526124449992,84.56340735000413,53537.98729368
2023-12-15,01:15:33.000,349,11074189,13085,0,1702602932,13049.431816110002,84.57750561000285,53537.89646112
2023-12-15,01:15:34.000,349,11074220,12765,0,1702602933,13049.532860760002,84.51406344000134,53537.96633232
2023-12-15,01:15:35.000,349,11074214,12805,0,1702602934,13049.539597069997,84.5211125700007,53538.064152
2023-12-15,01:15:36.000,349,11074199,13125,0,1702602935,13049.600223859998,84.51406344000134,53538.05017776001
2023-12-15,01:15:37.000,349,11074206,12725,0,1702602936,13049.580014929998,84.53521082999941,53537.98729368
2023-12-15,01:15:38.000,349,11074202,13205,0,1702602937,13049.586751239993,84.51406344000134,53538.04319064
2023-12-15,01:15:39.000,349,11074183,13045,0,1702602938,13049.505915519992,84.50701431000198,53538.01524216
2023-12-15,01:15:40.000,349,11074194,13125,0,1702602939,13049.485706589992,84.52816170000006,53538.01524216
2023-12-15,01:15:41.000,349,11074171,12925,0,1702602940,13049.546333379993,84.47881779000454,53538.00126792001
2023-12-15,01:15:42.000,349,11074209,13125,0,1702602941,13049.519388139997,84.5211125700007,53538.04319064
2023-12-15,01:15:43.000,349,11074189,12805,0,1702602942,13049.499179209997,84.50701431000198,53538.02222928001
2023-12-15,01:15:44.000,349,11074195,13005,0,1702602943,13049.532860760002,84.49996518000262,53538.05716488
2023-12-15,01:15:45.000,349,11074171,13045,0,1702602944,13049.566542309993,84.46471952999855,53538.16197168
2023-12-15,01:15:46.000,349,11074191,13005,0,1702602945,13049.573278620002,84.43652301000111,53538.05017776001
2023-12-15,01:15:47.000,349,11074205,12885,0,1702602946,13049.532860760002,84.42947388000175,53538.07113912001
2023-12-15,01:15:48.000,349,11074195,13005,0,1702602947,13049.519388139997,84.43652301000111,53538.04319064
2023-12-15,01:15:49.000,349,11074202,13285,0,1702602948,13049.492442900002,84.42947388000175,53538.05716488
2023-12-15,01:15:50.000,349,11074240,13125,0,1702602949,13049.505915519992,84.44357214000047,53538.09210048
2023-12-15,01:15:51.000,349,11074190,13045,0,1702602950,13049.573278620002,84.41537562000303,53538.15498456
2023-12-15,01:15:52.000,349,11074184,12925,0,1702602951,13049.485706589992,84.40832649000367,53538.05716488
2023-12-15,01:15:53.000,349,11074226,12605,0,1702602952,13049.499179209997,84.41537562000303,53538.078126240005
2023-12-15,01:15:54.000,349,11074189,12805,0,1702602953,13049.559805999997,84.3730808399996,53538.09908760001
2023-12-15,01:15:55.000,349,11074219,12965,0,1702602954,13049.526124449992,84.36603171000024,53538.09908760001
2023-12-15,01:15:56.000,349,11074184,13005,0,1702602955,13049.532860760002,84.3730808399996,53538.064152
2023-12-15,01:15:57.000,349,11074214,13125,0,1702602956,13049.586751239993,84.32373693000409,53538.05716488
2023-12-15,01:15:58.000,349,11074206,13125,0,1702602957,13049.505915519992,84.35193345000152,53538.02222928001
2023-12-15,01:15:59.000,349,11074180,13205,0,1702602958,13049.526124449992,84.3378351900028,53538.078126240005
2023-12-15,01:16:00.000,349,11074217,13005,0,1702602959,13049.600223859998,84.29554040999938,53538.127036080004
2023-12-15,01:16:01.000,349,11074165,13285,0,1702602960,13049.580014929998,84.26029476000258,53538.16895880001
2023-12-15,01:16:02.000,349,11074180,12925,0,1702602961,13049.580014929998,84.24619650000386,53538.16895880001
2023-12-15,01:16:03.000,349,11074225,13205,0,1702602962,13049.505915519992,84.25324563000322,53538.11306184
2023-12-15,01:16:04.000,349,11074177,12925,0,1702602963,13049.526124449992,84.2743930200013,53538.02222928001
2023-12-15,01:16:05.000,349,11074194,13085,0,1702602964,13049.600223859998,84.21095084999979,53538.05017776001
2023-12-15,01:16:06.000,349,11074172,13245,0,1702602965,13049.559805999997,84.2391473700045,53538.12004896001
2023-12-15,01:16:07.000,349,11074196,13085,0,1702602966,13049.640641719998,84.18980346000171,53538.16197168
2023-12-15,01:16:08.000,349,11074217,13125,0,1702602967,13049.580014929998,84.16865607000364,53538.11306184
2023-12-15,01:16:09.000,349,11074197,13085,0,1702602968,13049.553069690002,84.16865607000364,53538.12004896001
2023-12-15,01:16:10.000,349,11074166,13125,0,1702602969,13049.573278620002,84.14045954999892,53538.078126240005
2023-12-15,01:16:11.000,349,11074194,13085,0,1702602970,13049.593487550002,84.16865607000364,53538.1340232
2023-12-15,01:16:12.000,349,11074175,13045,0,1702602971,13049.620432789998,84.14750867999828,53538.16197168
2023-12-15,01:16:13.000,349,11074183,12885,0,1702602972,13049.627169099993,84.14045954999892,53538.1340232
2023-12-15,01:16:14.000,349,11074198,12605,0,1702602973,13049.613696480003,84.16865607000364,53538.09210048
2023-12-15,01:16:15.000,349,11074186,13125,0,1702602974,13049.586751239993,84.14045954999892,53538.09210048
2023-12-15,01:16:16.000,349,11074176,13085,0,1702602975,13049.580014929998,84.1263612900002,53538.11306184
2023-12-15,01:16:17.000,349,11074185,13085,0,1702602976,13049.660850649998,84.09111564000341,53538.21786864001
2023-12-15,01:16:18.000,349,11074201,13085,0,1702602977,13049.633905410003,84.06996824999806,53538.18293304
2023-12-15,01:16:19.000,349,11074169,12845,0,1702602978,13049.580014929998,84.04882085999998,53538.1340232
2023-12-15,01:16:20.000,349,11074163,13125,0,1702602979,13049.613696480003,84.04177173000062,53538.15498456
2023-12-15,01:16:21.000,349,11074192,13285,0,1702602980,13049.667586959993,84.01357521000318,53538.16197168
2023-12-15,01:16:22.000,349,11074166,12965,0,1702602981,13049.674323269988,84.01357521000318,53538.18992016001
2023-12-15,01:16:23.000,349,11074188,13085,0,1702602982,13049.620432789998,83.99242781999783,53538.14101032001
2023-12-15,01:16:24.000,349,11074189,13005,0,1702602983,13049.687795889993,84.01357521000318,53538.16895880001
2023-12-15,01:16:25.000,349,11074208,12845,0,1702602984,13049.761895299998,83.95718217000103,53538.18992016001
2023-12-15,01:16:26.000,349,11074192,12845,0,1702602985,13049.768631609993,83.95718217000103,53538.22485576
2023-12-15,01:16:27.000,349,11074191,13245,0,1702602986,13049.761895299998,83.99242781999783,53538.175945920004
2023-12-15,01:16:28.000,349,11074214,12965,0,1702602987,13049.768631609993,83.92193652000424,53538.16197168
2023-12-15,01:16:29.000,349,11074178,13005,0,1702602988,13049.761895299998,83.91488739000488,53538.2038944
2023-12-15,01:16:30.000,349,11074185,13165,0,1702602989,13049.815785779989,83.89373999999953,53538.22485576
2023-12-15,01:16:31.000,349,11074191,13245,0,1702602990,13049.829258399994,83.89373999999953,53538.2737656
2023-12-15,01:16:32.000,349,11074178,13005,0,1702602991,13049.802313159998,83.8796417400008,53538.22485576
2023-12-15,01:16:33.000,349,11074211,13285,0,1702602992,13049.782104229998,83.89373999999953,53538.18293304
2023-12-15,01:16:34.000,349,11074158,13125,0,1702602993,13049.849467329994,83.86554348000209,53538.28075272
2023-12-15,01:16:35.000,349,11074226,12965,0,1702602994,13049.849467329994,83.85144522000337,53538.26677848001
2023-12-15,01:16:36.000,349,11074244,13005,0,1702602995,13049.829258399994,83.8161995699993,53538.28075272
2023-12-15,01:16:37.000,349,11074205,12885,0,1702602996,13049.876412569989,83.80210131000058,53538.2737656
2023-12-15,01:16:38.000,349,11074170,12765,0,1702602997,13049.795576849989,83.84439609000401,53538.175945920004
2023-12-15,01:16:39.000,349,11074182,12765,0,1702602998,13049.795576849989,83.76685566000378,53538.25280424
2023-12-15,01:16:40.000,349,11074169,13285,0,1702602999,13049.903357809999,83.75980653000443,53538.35761104001
2023-12-15,01:16:41.000,349,11074214,12885,0,1702603000,13049.862939949999,83.70341349000228,53538.315688320006
2023-12-15,01:16:42.000,349,11074157,12925,0,1702603001,13049.842731019999,83.717511750001,53538.25979136
2023-12-15,01:16:43.000,349,11074211,13085,0,1702603002,13049.775367919989,83.69636436000292,53538.25280424
2023-12-15,01:16:44.000,349,11074151,12925,0,1702603003,13049.822522089999,83.68931523000356,53538.245817120005
2023-12-15,01:16:45.000,349,11074155,13165,0,1702603004,13049.842731019999,83.6681678399982,53538.26677848001
2023-12-15,01:16:46.000,349,11074188,13125,0,1702603005,13049.822522089999,83.64702045000013,53538.294726960004
2023-12-15,01:16:47.000,349,11074218,13205,0,1702603006,13049.856203639989,83.60472567000397,53538.33664968001
2023-12-15,01:16:48.000,349,11074203,12965,0,1702603007,13049.822522089999,83.5694800199999,53538.30870120001
2023-12-15,01:16:49.000,349,11074169,12925,0,1702603008,13049.755158989989,83.54833263000182,53538.23883000001
2023-12-15,01:16:50.000,349,11074183,13165,0,1702603009,13049.782104229998,83.54128350000246,53538.30870120001
2023-12-15,01:16:51.000,349,11074134,13125,0,1702603010,13049.755158989989,83.49193958999967,53538.28773984001
2023-12-15,01:16:52.000,349,11074222,12965,0,1702603011,13049.687795889993,83.51308697999775,53538.2737656
2023-12-15,01:16:53.000,349,11074216,12885,0,1702603012,13049.734950059988,83.4707922000016,53538.21088152
2023-12-15,01:16:54.000,349,11074215,13165,0,1702603013,13049.755158989989,83.45669394000288,53538.25280424
2023-12-15,01:16:55.000,349,11074199,13085,0,1702603014,13049.721477439998,83.44964481000352,53538.2737656
2023-12-15,01:16:56.000,349,11074182,13045,0,1702603015,13049.708004819993,83.46374307000224,53538.21088152
2023-12-15,01:16:57.000,349,11074204,13125,0,1702603016,13049.708004819993,83.40735003000009,53538.32267544
2023-12-15,01:16:58.000,349,11074156,13285,0,1702603017,13049.734950059988,83.35800612000457,53538.28075272
2023-12-15,01:16:59.000,349,11074213,12805,0,1702603018,13049.633905410003,83.32980959999986,53538.16197168
2023-12-15,01:17:00.000,349,11074209,12965,0,1702603019,13049.640641719998,83.33685872999922,53538.25979136
2023-12-15,01:17:01.000,349,11074175,12765,0,1702603020,13049.687795889993,83.30866221000178,53538.2038944
2023-12-15,01:17:02.000,349,11074164,13005,0,1702603021,13049.654114339988,83.33685872999922,53538.2737656
2023-12-15,01:17:03.000,349,11074158,13045,0,1702603022,13049.627169099993,83.29456395000307,53538.25979136
2023-12-15,01:17:04.000,349,11074178,13165,0,1702603023,13049.654114339988,83.23817091000092,53538.245817120005
2023-12-15,01:17:05.000,349,11074187,12765,0,1702603024,13049.694532199988,83.20997439000348,53538.2737656
2023-12-15,01:17:06.000,349,11074123,13405,0,1702603025,13049.701268509998,83.13243396000325,53538.294726960004
2023-12-15,01:17:07.000,349,11074194,13125,0,1702603026,13049.660850649998,83.15358135000133,53538.21786864001
2023-12-15,01:17:08.000,349,11074209,13325,0,1702603027,13049.640641719998,83.13948309000261,53538.30171408
2023-12-15,01:17:09.000,349,11074200,12805,0,1702603028,13049.640641719998,83.18177786999877,53538.25979136
2023-12-15,01:17:10.000,349,11074151,12925,0,1702603029,13049.701268509998,83.1253848300039,53538.294726960004
2023-12-15,01:17:11.000,349,11074201,12845,0,1702603030,13049.728213749993,83.11833570000454,53538.32966256
2023-12-15,01:17:12.000,349,11074189,13125,0,1702603031,13049.667586959993,83.08309005000046,53538.2737656
2023-12-15,01:17:13.000,349,11074214,12765,0,1702603032,13049.681059579998,83.10423743999854,53538.2737656
2023-12-15,01:17:14.000,349,11074200,13005,0,1702603033,13049.714741129988,83.09718830999918,53538.30870120001
2023-12-15,01:17:15.000,349,11074218,13125,0,1702603034,13049.681059579998,83.05489353000303,53538.28773984001
2023-12-15,01:17:16.000,349,11074183,12765,0,1702603035,13049.708004819993,83.04784440000367,53538.30870120001
2023-12-15,01:17:17.000,349,11074183,13165,0,1702603036,13049.701268509998,83.02669700999832,53538.294726960004
2023-12-15,01:17:18.000,349,11074191,13165,0,1702603037,13049.633905410003,82.99145136000152,53538.22485576
2023-12-15,01:17:19.000,349,11074148,13125,0,1702603038,13049.627169099993,82.99850049000088,53538.25280424
2023-12-15,01:17:20.000,349,11074216,12805,0,1702603039,13049.687795889993,82.99145136000152,53538.30171408
2023-12-15,01:17:21.000,349,11074216,12805,0,1702603040,13049.667586959993,82.9773531000028,53538.35062392
2023-12-15,01:17:22.000,349,11074139,12805,0,1702603041,13049.647378029993,82.94210744999873,53538.32267544
2023-12-15,01:17:23.000,349,11074153,13205,0,1702603042,13049.586751239993,82.93505831999937,53538.18992016001
2023-12-15,01:17:24.000,349,11074160,12965,0,1702603043,13049.573278620002,82.94915657999809,53538.21786864001
2023-12-15,01:17:25.000,349,11074200,12605,0,1702603044,13049.600223859998,82.96325484000408,53538.23883000001
2023-12-15,01:17:26.000,349,11074185,13005,0,1702603045,13049.580014929998,82.94915657999809,53538.22485576
2023-12-15,01:17:27.000,349,11074215,13005,0,1702603046,13049.606960169993,82.92096006000065,53538.25979136
2023-12-15,01:17:28.000,349,11074172,13085,0,1702603047,13049.606960169993,82.92096006000065,53538.245817120005
2023-12-15,01:17:29.000,349,11074183,12925,0,1702603048,13049.553069690002,82.8645670199985,53538.21088152
2023-12-15,01:17:30.000,349,11074166,13165,0,1702603049,13049.580014929998,82.89981267000258,53538.23184288
2023-12-15,01:17:31.000,349,11074219,12805,0,1702603050,13049.606960169993,82.87161614999786,53538.21786864001
2023-12-15,01:17:32.000,349,11074198,12965,0,1702603051,13049.580014929998,82.8786652800045,53538.294726960004
2023-12-15,01:17:33.000,349,11074213,13125,0,1702603052,13049.519388139997,82.8645670199985,53538.18992016001
2023-12-15,01:17:34.000,349,11074188,13085,0,1702603053,13049.492442900002,82.87161614999786,53538.16197168
2023-12-15,01:17:35.000,349,11074197,13245,0,1702603054,13049.573278620002,82.83637050000107,53538.294726960004
2023-12-15,01:17:36.000,349,11074210,12965,0,1702603055,13049.539597069997,82.82932137000171,53538.30870120001
2023-12-15,01:17:37.000,349,11074233,12925,0,1702603056,13049.519388139997,82.82227224000235,53538.315688320006
2023-12-15,01:17:38.000,349,11074220,12965,0,1702603057,13049.499179209997,82.80112485000427,53538.21786864001
2023-12-15,01:17:39.000,349,11074100,13405,0,1702603058,13049.438552419997,82.85751788999914,53538.175945920004
2023-12-15,01:17:40.000,349,11074172,13365,0,1702603059,13049.425079799992,82.81522311000299,53538.2038944
2023-12-15,01:17:41.000,349,11074176,13245,0,1702603060,13049.452025040002,82.82227224000235,53538.21088152
2023-12-15,01:17:42.000,349,11074193,12805,0,1702603061,13049.458761349997,82.80817398000363,53538.21088152
2023-12-15,01:17:43.000,349,11074196,12765,0,1702603062,13049.418343489997,82.80112485000427,53538.175945920004
2023-12-15,01:17:44.000,349,11074204,12925,0,1702603063,13049.411607180002,82.79407572000491,53538.16895880001
2023-12-15,01:17:45.000,349,11074190,13005,0,1702603064,13049.445288729992,82.77997745999892,53538.2737656
2023-12-15,01:17:46.000,349,11074212,12965,0,1702603065,13049.472233970002,82.77292832999956,53538.2038944
2023-12-15,01:17:47.000,349,11074196,12965,0,1702603066,13049.425079799992,82.80112485000427,53538.18992016001
2023-12-15,01:17:48.000,349,11074150,13285,0,1702603067,13049.404870869992,82.75178094000148,53538.16895880001
2023-12-15,01:17:49.000,349,11074183,12765,0,1702603068,13049.364453009992,82.77292832999956,53538.09908760001
2023-12-15,01:17:50.000,349,11074132,12925,0,1702603069,13049.357716699997,82.75883007000084,53538.147997440006
2023-12-15,01:17:51.000,349,11074173,13165,0,1702603070,13049.425079799992,82.75883007000084,53538.21088152
2023-12-15,01:17:52.000,349,11074196,13125,0,1702603071,13049.425079799992,82.75178094000148,53538.21786864001
2023-12-15,01:17:53.000,349,11074206,13125,0,1702603072,13049.452025040002,82.74473181000212,53538.14101032001
2023-12-15,01:17:54.000,349,11074214,13125,0,1702603073,13049.418343489997,82.69538789999933,53538.11306184
2023-12-15,01:17:55.000,349,11074163,12845,0,1702603074,13049.411607180002,82.72358442000404,53538.147997440006
2023-12-15,01:17:56.000,349,11074137,13005,0,1702603075,13049.465497659992,82.67424051000125,53538.21786864001
2023-12-15,01:17:57.000,349,11074198,12805,0,1702603076,13049.485706589992,82.70948615999805,53538.18293304
2023-12-15,01:17:58.000,349,11074208,12845,0,1702603077,13049.411607180002,82.75178094000148,53538.09210048
2023-12-15,01:17:59.000,349,11074179,12925,0,1702603078,13049.472233970002,82.74473181000212,53538.147997440006
2023-12-15,01:18:00.000,349,11074180,13125,0,1702603079,13049.526124449992,82.71653529000469,53538.26677848001
2023-12-15,01:18:01.000,349,11074181,13245,0,1702603080,13049.539597069997,82.68128964000061,53538.25280424
2023-12-15,01:18:02.000,349,11074220,13125,0,1702603081,13049.519388139997,82.69538789999933,53538.18992016001
2023-12-15,01:18:03.000,349,11074178,13165,0,1702603082,13049.438552419997,82.68128964000061,53538.08511336
2023-12-15,01:18:04.000,349,11074207,12645,0,1702603083,13049.485706589992,82.70243702999869,53538.14101032001
2023-12-15,01:18:05.000,349,11074227,13205,0,1702603084,13049.526124449992,82.68833876999997,53538.175945920004
2023-12-15,01:18:06.000,349,11074164,13085,0,1702603085,13049.519388139997,82.68833876999997,53538.21088152
2023-12-15,01:18:07.000,349,11074198,12965,0,1702603086,13049.553069690002,82.65309312000318,53538.196907280006
2023-12-15,01:18:08.000,349,11074227,13285,0,1702603087,13049.526124449992,82.68128964000061,53538.25280424
2023-12-15,01:18:09.000,349,11074178,13005,0,1702603088,13049.532860760002,82.65309312000318,53538.196907280006
2023-12-15,01:18:10.000,349,11074243,13125,0,1702603089,13049.553069690002,82.66014225000254,53538.245817120005
2023-12-15,01:18:11.000,349,11074197,13045,0,1702603090,13049.600223859998,82.56850356000359,53538.22485576
2023-12-15,01:18:12.000,349,11074178,12965,0,1702603091,13049.586751239993,82.65309312000318,53538.28075272
2023-12-15,01:18:13.000,349,11074185,12965,0,1702603092,13049.559805999997,82.6178474699991,53538.2038944
2023-12-15,01:18:14.000,349,11074146,13125,0,1702603093,13049.519388139997,82.62489659999846,53538.196907280006
2023-12-15,01:18:15.000,349,11074200,12885,0,1702603094,13049.600223859998,82.58965095000167,53538.32966256
2023-12-15,01:18:16.000,349,11074175,13085,0,1702603095,13049.593487550002,82.59670008000103,53538.315688320006
2023-12-15,01:18:17.000,349,11074176,13285,0,1702603096,13049.627169099993,82.57555269000295,53538.35062392
2023-12-15,01:18:18.000,349,11074219,12845,0,1702603097,13049.606960169993,82.59670008000103,53538.32966256
2023-12-15,01:18:19.000,349,11074166,13045,0,1702603098,13049.573278620002,82.60374921000039,53538.23883000001
2023-12-15,01:18:20.000,349,11074165,13205,0,1702603099,13049.532860760002,82.61079833999975,53538.25280424
2023-12-15,01:18:21.000,349,11074167,12925,0,1702603100,13049.600223859998,82.56145443000423,53538.315688320006
2023-12-15,01:18:22.000,349,11074199,12925,0,1702603101,13049.546333379993,82.57555269000295,53538.343636800004
2023-12-15,01:18:23.000,349,11074213,13005,0,1702603102,13049.539597069997,82.54030703999888,53538.33664968001
2023-12-15,01:18:24.000,349,11074159,13285,0,1702603103,13049.546333379993,82.55440530000487,53538.30171408
2023-12-15,01:18:25.000,349,11074196,13045,0,1702603104,13049.573278620002,82.53325790999952,53538.35761104001
2023-12-15,01:18:26.000,349,11074183,13285,0,1702603105,13049.566542309993,82.57555269000295,53538.35761104001
2023-12-15,01:18:27.000,349,11074194,13085,0,1702603106,13049.566542309993,82.56145443000423,53538.32966256
2023-12-15,01:18:28.000,349,11074217,12965,0,1702603107,13049.505915519992,82.59670008000103,53538.32966256
2023-12-15,01:18:29.000,349,11074187,12885,0,1702603108,13049.485706589992,82.55440530000487,53538.294726960004
2023-12-15,01:18:30.000,349,11074182,13325,0,1702603109,13049.512651830002,82.53325790999952,53538.364598160006
2023-12-15,01:18:31.000,349,11074177,12565,0,1702603110,13049.526124449992,82.54735616999824,53538.33664968001
2023-12-15,01:18:32.000,349,11074161,13085,0,1702603111,13049.438552419997,82.51211052000144,53538.28075272
2023-12-15,01:18:33.000,349,11074199,12925,0,1702603112,13049.458761349997,82.54030703999888,53538.32267544
2023-12-15,01:18:34.000,349,11074215,12845,0,1702603113,13049.472233970002,82.54030703999888,53538.32966256
2023-12-15,01:18:35.000,349,11074164,13085,0,1702603114,13049.431816110002,82.52620878000016,53538.37158528
2023-12-15,01:18:36.000,349,11074166,13045,0,1702603115,13049.418343489997,82.5191596500008,53538.35062392
2023-12-15,01:18:37.000,349,11074214,13285,0,1702603116,13049.411607180002,82.54030703999888,53538.38555952001
2023-12-15,01:18:38.000,349,11074207,13005,0,1702603117,13049.371189320002,82.5191596500008,53538.32267544
2023-12-15,01:18:39.000,349,11074183,12685,0,1702603118,13049.371189320002,82.5191596500008,53538.315688320006
2023-12-15,01:18:40.000,349,11074172,13085,0,1702603119,13049.438552419997,82.50506139000208,53538.413508000005
2023-12-15,01:18:41.000,349,11074160,12925,0,1702603120,13049.425079799992,82.49801226000272,53538.43446936001
2023-12-15,01:18:42.000,349,11074235,13045,0,1702603121,13049.357716699997,82.51211052000144,53538.39254664
2023-12-15,01:18:43.000,349,11074178,13285,0,1702603122,13049.256672049996,82.52620878000016,53538.2737656
2023-12-15,01:18:44.000,349,11074209,13205,0,1702603123,13049.290353600001,82.49801226000272,53538.30171408
2023-12-15,01:18:45.000,349,11074220,13285,0,1702603124,13049.344244079992,82.49096313000337,53538.364598160006
2023-12-15,01:18:46.000,349,11074162,12845,0,1702603125,13049.330771460001,82.51211052000144,53538.364598160006
2023-12-15,01:18:47.000,349,11074145,13045,0,1702603126,13049.330771460001,82.47686487000465,53538.38555952001
2023-12-15,01:18:48.000,349,11074200,13285,0,1702603127,13049.256672049996,82.49096313000337,53538.42049512
2023-12-15,01:18:49.000,349,11074218,13085,0,1702603128,13049.283617289992,82.46276660999865,53538.3785724
2023-12-15,01:18:50.000,349,11074234,12885,0,1702603129,13049.263408359991,82.4557174799993,53538.3785724
2023-12-15,01:18:51.000,349,11074228,12965,0,1702603130,13049.276880979996,82.4557174799993,53538.33664968001
2023-12-15,01:18:52.000,349,11074183,13045,0,1702603131,13049.249935740001,82.42752096000186,53538.38555952001
2023-12-15,01:18:53.000,349,11074186,12725,0,1702603132,13049.202781569991,82.42752096000186,53538.25280424
2023-12-15,01:18:54.000,349,11074173,13005,0,1702603133,13049.155627399996,82.46981573999801,53538.315688320006
2023-12-15,01:18:55.000,349,11074182,12805,0,1702603134,13049.243199429991,82.44161922000058,53538.37158528
2023-12-15,01:18:56.000,349,11074167,13045,0,1702603135,13049.216254189996,82.44161922000058,53538.40652088001
2023-12-15,01:18:57.000,349,11074183,13045,0,1702603136,13049.202781569991,82.4557174799993,53538.37158528
2023-12-15,01:18:58.000,349,11074188,13325,0,1702603137,13049.155627399996,82.46276660999865,53538.38555952001
2023-12-15,01:18:59.000,349,11074171,12925,0,1702603138,13049.135418469996,82.47686487000465,53538.25979136
2023-12-15,01:19:00.000,349,11074224,13525,0,1702603139,13049.10847323,82.43457009000122,53538.30870120001
2023-12-15,01:19:01.000,349,11074210,13005,0,1702603140,13049.162363709991,82.39227530999779,53538.35062392
2023-12-15,01:19:02.000,349,11074238,13085,0,1702603141,13049.10847323,82.41342270000314,53538.30870120001
2023-12-15,01:19:03.000,349,11074169,13045,0,1702603142,13049.095000609996,82.44866834999993,53538.32966256
2023-12-15,01:19:04.000,349,11074199,12725,0,1702603143,13049.06805537,82.47686487000465,53538.28075272
2023-12-15,01:19:05.000,349,11074201,13005,0,1702603144,13049.095000609996,82.42752096000186,53538.32966256
2023-12-15,01:19:06.000,349,11074198,13285,0,1702603145,13049.115209539996,82.43457009000122,53538.39254664
2023-12-15,01:19:07.000,349,11074230,13205,0,1702603146,13049.10173691999,82.46276660999865,53538.35761104001
2023-12-15,01:19:08.000,349,11074225,12805,0,1702603147,13049.06131905999,82.40637357000378,53538.315688320006
2023-12-15,01:19:09.000,349,11074207,13445,0,1702603148,13049.06805537,82.40637357000378,53538.245817120005
2023-12-15,01:19:10.000,349,11074196,13005,0,1702603149,13049.142154779991,82.43457009000122,53538.37158528
2023-12-15,01:19:11.000,349,11074191,13005,0,1702603150,13049.135418469996,82.46276660999865,53538.35761104001
2023-12-15,01:19:12.000,349,11074184,12845,0,1702603151,13049.10173691999,82.41342270000314,53538.364598160006
2023-12-15,01:19:13.000,349,11074207,13045,0,1702603152,13049.0882643,82.4557174799993,53538.343636800004
2023-12-15,01:19:14.000,349,11074204,13285,0,1702603153,13049.12194584999,82.44161922000058,53538.37158528
2023-12-15,01:19:15.000,349,11074181,13045,0,1702603154,13049.12868216,82.46981573999801,53538.35761104001
2023-12-15,01:19:16.000,349,11074198,13085,0,1702603155,13049.202781569991,82.43457009000122,53538.413508000005
2023-12-15,01:19:17.000,349,11074176,13245,0,1702603156,13049.16910002,82.43457009000122,53538.35761104001
2023-12-15,01:19:18.000,349,11074164,13245,0,1702603157,13049.12194584999,82.43457009000122,53538.33664968001
2023-12-15,01:19:19.000,349,11074197,12885,0,1702603158,13049.155627399996,82.4204718300025,53538.35062392
2023-12-15,01:19:20.000,349,11074178,12925,0,1702603159,13049.209517880001,82.4204718300025,53538.483379200006
2023-12-15,01:19:21.000,349,11074217,13005,0,1702603160,13049.229726810001,82.42752096000186,53538.46940496
2023-12-15,01:19:22.000,349,11074234,12965,0,1702603161,13049.243199429991,82.39932444000442,53538.39953376
2023-12-15,01:19:23.000,349,11074200,12965,0,1702603162,13049.196045259996,82.41342270000314,53538.343636800004
2023-12-15,01:19:24.000,349,11074235,12925,0,1702603163,13049.202781569991,82.4204718300025,53538.38555952001
2023-12-15,01:19:25.000,349,11074175,12965,0,1702603164,13049.216254189996,82.43457009000122,53538.42049512
2023-12-15,01:19:26.000,349,11074213,12925,0,1702603165,13049.196045259996,82.43457009000122,53538.4484436
2023-12-15,01:19:27.000,349,11074195,13005,0,1702603166,13049.243199429991,82.46981573999801,53538.44145648
2023-12-15,01:19:28.000,349,11074223,13045,0,1702603167,13049.229726810001,82.46981573999801,53538.483379200006
2023-12-15,01:19:29.000,349,11074204,13045,0,1702603168,13049.216254189996,82.483914000004,53538.44145648
2023-12-15,01:19:30.000,349,11074227,13045,0,1702603169,13049.229726810001,82.43457009000122,53538.52530192001
2023-12-15,01:19:31.000,349,11074200,13365,0,1702603170,13049.196045259996,82.49096313000337,53538.4484436
2023-12-15,01:19:32.000,349,11074219,13085,0,1702603171,13049.18930895,82.46981573999801,53538.483379200006
2023-12-15,01:19:33.000,349,11074168,13285,0,1702603172,13049.142154779991,82.47686487000465,53538.44145648
2023-12-15,01:19:34.000,349,11074242,12965,0,1702603173,13049.155627399996,82.47686487000465,53538.44145648
2023-12-15,01:19:35.000,349,11074160,13285,0,1702603174,13049.209517880001,82.5191596500008,53538.49735344
2023-12-15,01:19:36.000,349,11074235,13285,0,1702603175,13049.182572639991,82.46276660999865,53538.56023752
2023-12-15,01:19:37.000,349,11074207,13125,0,1702603176,13049.196045259996,82.4557174799993,53538.53927616
2023-12-15,01:19:38.000,349,11074170,12925,0,1702603177,13049.162363709991,82.49096313000337,53538.59517312
2023-12-15,01:19:39.000,349,11074216,12845,0,1702603178,13049.06805537,82.50506139000208,53538.5183148
2023-12-15,01:19:40.000,349,11074210,12965,0,1702603179,13049.10173691999,82.50506139000208,53538.49036632
2023-12-15,01:19:41.000,349,11074204,13005,0,1702603180,13049.10173691999,82.50506139000208,53538.53927616
2023-12-15,01:19:42.000,349,11074201,13125,0,1702603181,13049.10847323,82.483914000004,53538.56722464
2023-12-15,01:19:43.000,349,11074175,13245,0,1702603182,13049.115209539996,82.49801226000272,53538.50434056001
2023-12-15,01:19:44.000,349,11074209,13205,0,1702603183,13049.10173691999,82.47686487000465,53538.581198880005
2023-12-15,01:19:45.000,349,11074203,12925,0,1702603184,13049.12194584999,82.47686487000465,53538.54626328
2023-12-15,01:19:46.000,349,11074187,12685,0,1702603185,13049.08152798999,82.44866834999993,53538.55325040001
2023-12-15,01:19:47.000,349,11074176,12805,0,1702603186,13049.054582749995,82.49801226000272,53538.53927616
2023-12-15,01:19:48.000,349,11074197,12805,0,1702603187,13049.00742858,82.49096313000337,53538.483379200006
2023-12-15,01:19:49.000,349,11074156,12965,0,1702603188,13048.993955959995,82.49801226000272,53538.45543072001
2023-12-15,01:19:50.000,349,11074218,13045,0,1702603189,13049.08152798999,82.51211052000144,53538.60914736
2023-12-15,01:19:51.000,349,11074174,13045,0,1702603190,13049.06131905999,82.49801226000272,53538.588186
2023-12-15,01:19:52.000,349,11074173,12965,0,1702603191,13049.04784644,82.483914000004,53538.60216024001
2023-12-15,01:19:53.000,349,11074232,12765,0,1702603192,13049.12194584999,82.47686487000465,53538.60914736
2023-12-15,01:19:54.000,349,11074260,13045,0,1702603193,13049.054582749995,82.483914000004,53538.56722464
2023-12-15,01:19:55.000,349,11074231,12965,0,1702603194,13049.115209539996,82.49096313000337,53538.56023752
2023-12-15,01:19:56.000,349,11074179,12965,0,1702603195,13049.115209539996,82.4557174799993,53538.55325040001
2023-12-15,01:19:57.000,349,11074149,13125,0,1702603196,13049.095000609996,82.49096313000337,53538.56023752
2023-12-15,01:19:58.000,349,11074170,12965,0,1702603197,13049.0882643,82.53325790999952,53538.54626328
2023-12-15,01:19:59.000,349,11074245,13085,0,1702603198,13049.0882643,82.56145443000423,53538.54626328
2023-12-15,01:20:00.000,349,11074200,12965,0,1702603199,13049.175836329996,82.51211052000144,53538.60216024001
2023-12-15,01:20:01.000,349,11074216,13005,0,1702603200,13049.142154779991,82.56850356000359,53538.59517312
2023-12-15,01:20:02.000,349,11074177,13285,0,1702603201,13049.135418469996,82.57555269000295,53538.60914736
2023-12-15,01:20:03.000,349,11074179,13005,0,1702603202,13049.06131905999,82.55440530000487,53538.50434056001
2023-12-15,01:20:04.000,349,11074188,12925,0,1702603203,13049.074791679996,82.59670008000103,53538.630108720005
2023-12-15,01:20:05.000,349,11074223,13285,0,1702603204,13049.12194584999,82.60374921000039,53538.588186
2023-12-15,01:20:06.000,349,11074169,12805,0,1702603205,13049.14889109,82.59670008000103,53538.60914736
2023-12-15,01:20:07.000,349,11074185,12845,0,1702603206,13049.12868216,82.62489659999846,53538.588186
2023-12-15,01:20:08.000,349,11074175,13205,0,1702603207,13049.16910002,82.68833876999997,53538.64408296001
2023-12-15,01:20:09.000,349,11074164,13125,0,1702603208,13049.155627399996,82.67424051000125,53538.651070080006
2023-12-15,01:20:10.000,349,11074231,12965,0,1702603209,13049.18930895,82.69538789999933,53538.66504432
2023-12-15,01:20:11.000,349,11074172,13005,0,1702603210,13049.229726810001,82.69538789999933,53538.699979920006
2023-12-15,01:20:12.000,349,11074157,13245,0,1702603211,13049.229726810001,82.70948615999805,53538.70696704
2023-12-15,01:20:13.000,349,11074226,13285,0,1702603212,13049.162363709991,82.74473181000212,53538.699979920006
2023-12-15,01:20:14.000,349,11074147,13085,0,1702603213,13049.162363709991,82.7658792000002,53538.699979920006
2023-12-15,01:20:15.000,349,11074187,12965,0,1702603214,13049.243199429991,82.75883007000084,53538.78382536
2023-12-15,01:20:16.000,349,11074190,12965,0,1702603215,13049.276880979996,82.7658792000002,53538.818760960006
2023-12-15,01:20:17.000,349,11074228,13245,0,1702603216,13049.270144670001,82.81522311000299,53538.818760960006
2023-12-15,01:20:18.000,349,11074191,12885,0,1702603217,13049.283617289992,82.78702658999828,53538.79081248001
2023-12-15,01:20:19.000,349,11074163,12925,0,1702603218,13049.303826219992,82.84341963000043,53538.71395416
2023-12-15,01:20:20.000,349,11074178,12805,0,1702603219,13049.270144670001,82.84341963000043,53538.76985112001
2023-12-15,01:20:21.000,349,11074181,13085,0,1702603220,13049.317298839997,82.8786652800045,53538.78382536
2023-12-15,01:20:22.000,349,11074189,13005,0,1702603221,13049.324035149992,82.89981267000258,53538.83972232001
2023-12-15,01:20:23.000,349,11074156,12805,0,1702603222,13049.290353600001,82.92096006000065,53538.85369656
2023-12-15,01:20:24.000,349,11074242,13245,0,1702603223,13049.344244079992,82.90686180000193,53538.93055488
2023-12-15,01:20:25.000,349,11074169,12845,0,1702603224,13049.357716699997,82.94915657999809,53538.88863216001
2023-12-15,01:20:26.000,349,11074218,12845,0,1702603225,13049.377925629997,82.92096006000065,53538.9026064
2023-12-15,01:20:27.000,349,11074144,13045,0,1702603226,13049.350980390001,82.9773531000028,53538.97946472001
2023-12-15,01:20:28.000,349,11074194,12765,0,1702603227,13049.364453009992,82.98440223000216,53538.916580640005
2023-12-15,01:20:29.000,349,11074181,12965,0,1702603228,13049.330771460001,82.98440223000216,53538.916580640005
2023-12-15,01:20:30.000,349,11074197,12765,0,1702603229,13049.371189320002,82.99145136000152,53539.035361680006
2023-12-15,01:20:31.000,349,11074215,12965,0,1702603230,13049.411607180002,83.02669700999832,53539.07728440001
2023-12-15,01:20:32.000,349,11074212,12805,0,1702603231,13049.398134559997,83.03374613999767,53539.05632304001
2023-12-15,01:20:33.000,349,11074221,12765,0,1702603232,13049.384661939992,83.05489353000303,53539.02837456001
2023-12-15,01:20:34.000,349,11074176,13045,0,1702603233,13049.465497659992,83.0125987499996,53539.07728440001
2023-12-15,01:20:35.000,349,11074202,13365,0,1702603234,13049.371189320002,83.06899179000175,53539.10523288001
2023-12-15,01:20:36.000,349,11074213,12805,0,1702603235,13049.425079799992,83.04784440000367,53539.11222
2023-12-15,01:20:37.000,349,11074220,13005,0,1702603236,13049.452025040002,83.09013917999982,53539.10523288001
2023-12-15,01:20:38.000,349,11074157,13285,0,1702603237,13049.438552419997,83.13243396000325,53539.04933592
2023-12-15,01:20:39.000,349,11074128,12765,0,1702603238,13049.452025040002,83.1253848300039,53539.12619424001
2023-12-15,01:20:40.000,349,11074190,12805,0,1702603239,13049.512651830002,83.1253848300039,53539.18907832
2023-12-15,01:20:41.000,349,11074163,12645,0,1702603240,13049.505915519992,83.13243396000325,53539.19606544001
2023-12-15,01:20:42.000,349,11074222,13125,0,1702603241,13049.512651830002,83.11833570000454,53539.22401392001
2023-12-15,01:20:43.000,349,11074199,13205,0,1702603242,13049.438552419997,83.15358135000133,53539.12619424001
2023-12-15,01:20:44.000,349,11074217,13245,0,1702603243,13049.519388139997,83.19587613000476,53539.19606544001
2023-12-15,01:20:45.000,349,11074164,12965,0,1702603244,13049.553069690002,83.16063048000069,53539.25894952
2023-12-15,01:20:46.000,349,11074160,12845,0,1702603245,13049.573278620002,83.2240726500022,53539.27991088
2023-12-15,01:20:47.000,349,11074176,13085,0,1702603246,13049.573278620002,83.2240726500022,53539.300872240005
2023-12-15,01:20:48.000,349,11074240,13005,0,1702603247,13049.586751239993,83.20292526000412,53539.300872240005
2023-12-15,01:20:49.000,349,11074201,13005,0,1702603248,13049.633905410003,83.2240726500022,53539.300872240005
2023-12-15,01:20:50.000,349,11074225,12605,0,1702603249,13049.654114339988,83.25226916999964,53539.31484648001
2023-12-15,01:20:51.000,349,11074189,12965,0,1702603250,13049.613696480003,83.26636742999835,53539.300872240005
2023-12-15,01:20:52.000,349,11074172,13125,0,1702603251,13049.559805999997,83.27341655999771,53539.27991088
2023-12-15,01:20:53.000,349,11074214,12925,0,1702603252,13049.620432789998,83.259318299999,53539.29388512001
2023-12-15,01:20:54.000,349,11074197,13165,0,1702603253,13049.681059579998,83.27341655999771,53539.370743440006
2023-12-15,01:20:55.000,349,11074212,12805,0,1702603254,13049.708004819993,83.28751482000371,53539.468563120005
2023-12-15,01:20:56.000,349,11074198,13125,0,1702603255,13049.728213749993,83.29456395000307,53539.45458888
2023-12-15,01:20:57.000,349,11074213,13045,0,1702603256,13049.748422679993,83.29456395000307,53539.468563120005
2023-12-15,01:20:58.000,349,11074238,12965,0,1702603257,13049.748422679993,83.29456395000307,53539.46157600001
2023-12-15,01:20:59.000,349,11074223,13245,0,1702603258,13049.667586959993,83.30866221000178,53539.37773056
2023-12-15,01:21:00.000,349,11074157,12845,0,1702603259,13049.701268509998,83.33685872999922,53539.47555024
2023-12-15,01:21:01.000,349,11074232,13245,0,1702603260,13049.782104229998,83.34390785999858,53539.517472960004
2023-12-15,01:21:02.000,349,11074199,12765,0,1702603261,13049.761895299998,83.35800612000457,53539.52446008
2023-12-15,01:21:03.000,349,11074203,12605,0,1702603262,13049.768631609993,83.35095698999794,53539.60830552001
2023-12-15,01:21:04.000,349,11074204,13205,0,1702603263,13049.741686369998,83.33685872999922,53539.517472960004
2023-12-15,01:21:05.000,349,11074198,13285,0,1702603264,13049.829258399994,83.38620264000201,53539.64324112
2023-12-15,01:21:06.000,349,11074219,12925,0,1702603265,13049.809049469994,83.40030090000073,53539.65022824001
2023-12-15,01:21:07.000,349,11074165,12885,0,1702603266,13049.795576849989,83.42849741999817,53539.61529264
2023-12-15,01:21:08.000,349,11074179,13365,0,1702603267,13049.768631609993,83.38620264000201,53539.61529264
2023-12-15,01:21:09.000,349,11074213,13205,0,1702603268,13049.782104229998,83.41439915999945,53539.65022824001
2023-12-15,01:21:10.000,349,11074204,12965,0,1702603269,13049.809049469994,83.45669394000288,53539.66420248
2023-12-15,01:21:11.000,349,11074204,12805,0,1702603270,13049.856203639989,83.45669394000288,53539.77599640001
2023-12-15,01:21:12.000,349,11074179,13125,0,1702603271,13049.862939949999,83.44964481000352,53539.73407368
2023-12-15,01:21:13.000,349,11074213,13085,0,1702603272,13049.822522089999,83.44964481000352,53539.6711896
2023-12-15,01:21:14.000,349,11074177,13005,0,1702603273,13049.910094119994,83.4707922000016,53539.76900928
2023-12-15,01:21:15.000,349,11074210,13165,0,1702603274,13049.883148879999,83.50603784999839,53539.78997064
2023-12-15,01:21:16.000,349,11074208,13085,0,1702603275,13049.91683042999,83.48489046000032,53539.803944880005
2023-12-15,01:21:17.000,349,11074187,13005,0,1702603276,13049.856203639989,83.51308697999775,53539.74804792001
2023-12-15,01:21:18.000,349,11074143,13045,0,1702603277,13049.809049469994,83.54833263000182,53539.76900928
2023-12-15,01:21:19.000,349,11074212,13045,0,1702603278,13049.842731019999,83.49898871999903,53539.81791912001
2023-12-15,01:21:20.000,349,11074194,12765,0,1702603279,13049.923566739999,83.52013611000439,53539.89477744001
2023-12-15,01:21:21.000,349,11074223,12765,0,1702603280,13049.876412569989,83.54128350000246,53539.90875168
2023-12-15,01:21:22.000,349,11074198,12965,0,1702603281,13049.876412569989,83.56243089000054,53539.88779032
2023-12-15,01:21:23.000,349,11074189,12925,0,1702603282,13049.856203639989,83.5342343700031,53539.85984184
2023-12-15,01:21:24.000,349,11074203,12885,0,1702603283,13049.876412569989,83.56243089000054,53539.84586760001
2023-12-15,01:21:25.000,349,11074191,13125,0,1702603284,13049.869676259994,83.56243089000054,53539.90875168
2023-12-15,01:21:26.000,349,11074146,12685,0,1702603285,13049.842731019999,83.56243089000054,53539.81791912001
2023-12-15,01:21:27.000,349,11074228,12885,0,1702603286,13049.835994709989,83.54833263000182,53539.90176456
2023-12-15,01:21:28.000,349,11074257,12845,0,1702603287,13049.883148879999,83.55538176000118,53539.89477744001
2023-12-15,01:21:29.000,349,11074198,12925,0,1702603288,13049.89662149999,83.52013611000439,53539.99958424
2023-12-15,01:21:30.000,349,11074149,12965,0,1702603289,13049.883148879999,83.54833263000182,53540.00657136
2023-12-15,01:21:31.000,349,11074221,12805,0,1702603290,13049.835994709989,83.54833263000182,53539.90176456
2023-12-15,01:21:32.000,349,11074217,13165,0,1702603291,13049.862939949999,83.56243089000054,53539.95766152
2023-12-15,01:21:33.000,349,11074206,13205,0,1702603292,13049.815785779989,83.58357827999862,53539.94368728001
2023-12-15,01:21:34.000,349,11074222,12885,0,1702603293,13049.815785779989,83.59767654000461,53539.90875168
2023-12-15,01:21:35.000,349,11074236,12765,0,1702603294,13049.876412569989,83.58357827999862,53539.98561000001
2023-12-15,01:21:36.000,349,11074184,12645,0,1702603295,13049.842731019999,83.55538176000118,53540.020545600004
2023-12-15,01:21:37.000,349,11074199,13085,0,1702603296,13049.856203639989,83.54833263000182,53540.0554812
2023-12-15,01:21:38.000,349,11074181,12925,0,1702603297,13049.835994709989,83.59767654000461,53540.06945544
2023-12-15,01:21:39.000,349,11074166,12725,0,1702603298,13049.809049469994,83.58357827999862,53539.96464864001
2023-12-15,01:21:40.000,349,11074185,12925,0,1702603299,13049.775367919989,83.63292219000141,53540.03451984001
2023-12-15,01:21:41.000,349,11074176,12845,0,1702603300,13049.829258399994,83.63997132000077,53540.020545600004
2023-12-15,01:21:42.000,349,11074191,13085,0,1702603301,13049.775367919989,83.63292219000141,53540.06945544
2023-12-15,01:21:43.000,349,11074219,13285,0,1702603302,13049.782104229998,83.59062740999798,53540.00657136
2023-12-15,01:21:44.000,349,11074135,13085,0,1702603303,13049.768631609993,83.59767654000461,53540.04849408
2023-12-15,01:21:45.000,349,11074179,13085,0,1702603304,13049.775367919989,83.61882393000269,53540.09740392
2023-12-15,01:21:46.000,349,11074109,12725,0,1702603305,13049.782104229998,83.60472567000397,53540.0554812
2023-12-15,01:21:47.000,349,11074264,13085,0,1702603306,13049.734950059988,83.60472567000397,53540.04849408
2023-12-15,01:21:48.000,349,11074179,13045,0,1702603307,13049.687795889993,83.61177480000333,53540.03451984001
2023-12-15,01:21:49.000,349,11074174,13325,0,1702603308,13049.654114339988,83.60472567000397,53539.98561000001
2023-12-15,01:21:50.000,349,11074144,13045,0,1702603309,13049.633905410003,83.61177480000333,53539.97862288
2023-12-15,01:21:51.000,349,11074219,12965,0,1702603310,13049.694532199988,83.59062740999798,53540.11836528
2023-12-15,01:21:52.000,349,11074184,12965,0,1702603311,13049.708004819993,83.59767654000461,53540.10439104
2023-12-15,01:21:53.000,349,11074178,13285,0,1702603312,13049.681059579998,83.62587306000205,53540.09740392
2023-12-15,01:21:54.000,349,11074199,12925,0,1702603313,13049.640641719998,83.60472567000397,53540.04849408
2023-12-15,01:21:55.000,349,11074184,13125,0,1702603314,13049.573278620002,83.59767654000461,53539.92971304
2023-12-15,01:21:56.000,349,11074173,12765,0,1702603315,13049.600223859998,83.59062740999798,53539.99958424
2023-12-15,01:21:57.000,349,11074189,12805,0,1702603316,13049.640641719998,83.58357827999862,53540.04849408
2023-12-15,01:21:58.000,349,11074203,12885,0,1702603317,13049.539597069997,83.5694800199999,53539.98561000001
2023-12-15,01:21:59.000,349,11074164,13125,0,1702603318,13049.492442900002,83.57652914999926,53540.020545600004
2023-12-15,01:22:00.000,349,11074232,13165,0,1702603319,13049.573278620002,83.54833263000182,53540.06246832001
2023-12-15,01:22:01.000,349,11074231,12725,0,1702603320,13049.532860760002,83.58357827999862,53540.07644256
2023-12-15,01:22:02.000,349,11074193,13165,0,1702603321,13049.478970279997,83.56243089000054,53540.0554812
2023-12-15,01:22:03.000,349,11074216,12845,0,1702603322,13049.452025040002,83.5694800199999,53539.98561000001
2023-12-15,01:22:04.000,349,11074187,12965,0,1702603323,13049.452025040002,83.55538176000118,53540.020545600004
2023-12-15,01:22:05.000,349,11074171,12845,0,1702603324,13049.465497659992,83.57652914999926,53540.02753272
2023-12-15,01:22:06.000,349,11074196,12845,0,1702603325,13049.452025040002,83.54833263000182,53540.03451984001
2023-12-15,01:22:07.000,349,11074190,13165,0,1702603326,13049.472233970002,83.52013611000439,53540.07644256
2023-12-15,01:22:08.000,349,11074144,13285,0,1702603327,13049.452025040002,83.5342343700031,53540.06246832001
2023-12-15,01:22:09.000,349,11074190,12925,0,1702603328,13049.391398250002,83.5342343700031,53540.02753272
2023-12-15,01:22:10.000,349,11074243,12845,0,1702603329,13049.452025040002,83.52013611000439,53540.02753272
2023-12-15,01:22:11.000,349,11074209,12765,0,1702603330,13049.478970279997,83.55538176000118,53540.06945544
2023-12-15,01:22:12.000,349,11074199,12925,0,1702603331,13049.425079799992,83.55538176000118,53540.06246832001
2023-12-15,01:22:13.000,349,11074191,13085,0,1702603332,13049.425079799992,83.58357827999862,53540.01355848001
2023-12-15,01:22:14.000,349,11074166,12685,0,1702603333,13049.391398250002,83.5694800199999,53539.95766152
2023-12-15,01:22:15.000,349,11074237,12765,0,1702603334,13049.445288729992,83.57652914999926,53540.10439104
2023-12-15,01:22:16.000,349,11074180,13085,0,1702603335,13049.458761349997,83.55538176000118,53540.06945544
2023-12-15,01:22:17.000,349,11074252,13005,0,1702603336,13049.438552419997,83.57652914999926,53540.0554812
2023-12-15,01:22:18.000,349,11074219,13045,0,1702603337,13049.438552419997,83.63292219000141,53540.0554812
2023-12-15,01:22:19.000,349,11074197,13205,0,1702603338,13049.357716699997,83.63292219000141,53539.96464864001
2023-12-15,01:22:20.000,349,11074185,12685,0,1702603339,13049.391398250002,83.63292219000141,53539.971635760005
2023-12-15,01:22:21.000,349,11074171,13125,0,1702603340,13049.472233970002,83.63292219000141,53540.02753272
2023-12-15,01:22:22.000,349,11074173,12925,0,1702603341,13049.452025040002,83.67521697000484,53540.06246832001
2023-12-15,01:22:23.000,349,11074212,13085,0,1702603342,13049.438552419997,83.717511750001,53540.03451984001
2023-12-15,01:22:24.000,349,11074195,13285,0,1702603343,13049.431816110002,83.71046262000164,53540.03451984001
2023-12-15,01:22:25.000,349,11074150,13285,0,1702603344,13049.478970279997,83.717511750001,53540.13233952001
2023-12-15,01:22:26.000,349,11074233,12685,0,1702603345,13049.458761349997,83.75980653000443,53540.10439104
2023-12-15,01:22:27.000,349,11074165,13005,0,1702603346,13049.472233970002,83.77390479000314,53540.04849408
2023-12-15,01:22:28.000,349,11074194,12965,0,1702603347,13049.425079799992,83.78800305000186,53540.07644256
2023-12-15,01:22:29.000,349,11074221,12925,0,1702603348,13049.404870869992,83.79505218000122,53540.07644256
2023-12-15,01:22:30.000,349,11074212,13125,0,1702603349,13049.465497659992,83.76685566000378,53540.11836528
2023-12-15,01:22:31.000,349,11074216,13045,0,1702603350,13049.458761349997,83.78800305000186,53540.188236480004
2023-12-15,01:22:32.000,349,11074215,13205,0,1702603351,13049.492442900002,83.82324869999866,53540.139326640005
2023-12-15,01:22:33.000,349,11074174,13125,0,1702603352,13049.452025040002,83.83029782999802,53540.13233952001
2023-12-15,01:22:34.000,349,11074258,12925,0,1702603353,13049.505915519992,83.8161995699993,53540.16028800001
2023-12-15,01:22:35.000,349,11074212,12885,0,1702603354,13049.458761349997,83.83029782999802,53540.16727512
2023-12-15,01:22:36.000,349,11074199,12925,0,1702603355,13049.492442900002,83.8161995699993,53540.188236480004
2023-12-15,01:22:37.000,349,11074236,13085,0,1702603356,13049.478970279997,83.80915043999994,53540.1952236
2023-12-15,01:22:38.000,349,11074207,13165,0,1702603357,13049.445288729992,83.82324869999866,53540.17426224
2023-12-15,01:22:39.000,349,11074137,12845,0,1702603358,13049.472233970002,83.83029782999802,53540.1952236
2023-12-15,01:22:40.000,349,11074240,13205,0,1702603359,13049.566542309993,83.84439609000401,53540.188236480004
2023-12-15,01:22:41.000,349,11074199,13285,0,1702603360,13049.519388139997,83.85849435000273,53540.258107680005
2023-12-15,01:22:42.000,349,11074183,12845,0,1702603361,13049.532860760002,83.85849435000273,53540.21618496
2023-12-15,01:22:43.000,349,11074206,12965,0,1702603362,13049.465497659992,83.8796417400008,53540.24413344
2023-12-15,01:22:44.000,349,11074245,13125,0,1702603363,13049.478970279997,83.90078912999888,53540.22317208
2023-12-15,01:22:45.000,349,11074190,12965,0,1702603364,13049.539597069997,83.86554348000209,53540.258107680005
2023-12-15,01:22:46.000,349,11074204,12605,0,1702603365,13049.512651830002,83.89373999999953,53540.27906904001
2023-12-15,01:22:47.000,349,11074161,13285,0,1702603366,13049.573278620002,83.89373999999953,53540.30003040001
2023-12-15,01:22:48.000,349,11074164,12925,0,1702603367,13049.546333379993,83.89373999999953,53540.23714632
2023-12-15,01:22:49.000,349,11074234,12925,0,1702603368,13049.553069690002,83.91488739000488,53540.22317208
2023-12-15,01:22:50.000,349,11074246,12685,0,1702603369,13049.593487550002,83.90078912999888,53540.31400464
2023-12-15,01:22:51.000,349,11074202,12965,0,1702603370,13049.593487550002,83.96423130000039,53540.29304328
2023-12-15,01:22:52.000,349,11074195,12965,0,1702603371,13049.606960169993,83.95013304000167,53540.307017520005
2023-12-15,01:22:53.000,349,11074228,12925,0,1702603372,13049.566542309993,83.99947695000446,53540.25112056001
2023-12-15,01:22:54.000,349,11074182,12965,0,1702603373,13049.559805999997,84.00652608000382,53540.28605616
2023-12-15,01:22:55.000,349,11074189,13205,0,1702603374,13049.681059579998,83.98537868999847,53540.355927360004
2023-12-15,01:22:56.000,349,11074198,13005,0,1702603375,13049.708004819993,83.98537868999847,53540.38387584
2023-12-15,01:22:57.000,349,11074228,13005,0,1702603376,13049.728213749993,84.00652608000382,53540.41182432
2023-12-15,01:22:58.000,349,11074236,13245,0,1702603377,13049.721477439998,83.96423130000039,53540.32797888001
2023-12-15,01:22:59.000,349,11074177,12885,0,1702603378,13049.667586959993,84.01357521000318,53540.32099176001
2023-12-15,01:23:00.000,349,11074187,13165,0,1702603379,13049.721477439998,84.00652608000382,53540.376888720006
2023-12-15,01:23:01.000,349,11074214,13365,0,1702603380,13049.768631609993,84.0276734700019,53540.43278568
2023-12-15,01:23:02.000,349,11074225,12845,0,1702603381,13049.809049469994,84.06996824999806,53540.41881144001
2023-12-15,01:23:03.000,349,11074195,13245,0,1702603382,13049.802313159998,84.04882085999998,53540.4397728
2023-12-15,01:23:04.000,349,11074194,12805,0,1702603383,13049.835994709989,84.0629191199987,53540.45374704
2023-12-15,01:23:05.000,349,11074162,12965,0,1702603384,13049.842731019999,84.08406651000405,53540.51663112001
2023-12-15,01:23:06.000,349,11074211,12925,0,1702603385,13049.802313159998,84.09111564000341,53540.55156672
2023-12-15,01:23:07.000,349,11074232,13005,0,1702603386,13049.835994709989,84.1263612900002,53540.544579600006
2023-12-15,01:23:08.000,349,11074204,12965,0,1702603387,13049.809049469994,84.14045954999892,53540.50265688
2023-12-15,01:23:09.000,349,11074216,12805,0,1702603388,13049.815785779989,84.15455781000492,53540.509644
2023-12-15,01:23:10.000,349,11074163,12965,0,1702603389,13049.822522089999,84.21799997999915,53540.593489440005
2023-12-15,01:23:11.000,349,11074165,13245,0,1702603390,13049.849467329994,84.18980346000171,53540.60746368
2023-12-15,01:23:12.000,349,11074187,12885,0,1702603391,13049.842731019999,84.26734389000194,53540.55156672
2023-12-15,01:23:13.000,349,11074202,12845,0,1702603392,13049.903357809999,84.29554040999938,53540.61445080001
2023-12-15,01:23:14.000,349,11074220,12925,0,1702603393,13049.842731019999,84.34488432000217,53540.57252808
2023-12-15,01:23:15.000,349,11074197,13125,0,1702603394,13049.89662149999,84.34488432000217,53540.60746368
2023-12-15,01:23:16.000,349,11074227,13005,0,1702603395,13049.876412569989,84.38012996999896,53540.65637352001
2023-12-15,01:23:17.000,349,11074150,12925,0,1702603396,13049.950511979994,84.40832649000367,53540.63541216001
2023-12-15,01:23:18.000,349,11074176,13085,0,1702603397,13049.815785779989,84.45767039999919,53540.593489440005
2023-12-15,01:23:19.000,349,11074186,13205,0,1702603398,13049.923566739999,84.46471952999855,53540.69829624
2023-12-15,01:23:20.000,349,11074235,13005,0,1702603399,13049.903357809999,84.49996518000262,53540.7192576
2023-12-15,01:23:21.000,349,11074235,13045,0,1702603400,13049.9639846,84.49996518000262,53540.77515456
2023-12-15,01:23:22.000,349,11074239,12885,0,1702603401,13049.98419353,84.59865300000092,53540.77515456
2023-12-15,01:23:23.000,349,11074190,12485,0,1702603402,13049.990929839994,84.55635822000477,53540.76816744
2023-12-15,01:23:24.000,349,11074214,13005,0,1702603403,13049.93703935999,84.5845547400022,53540.712270480006
2023-12-15,01:23:25.000,349,11074161,13045,0,1702603404,13049.970720909994,84.59865300000092,53540.761180320005
2023-12-15,01:23:26.000,349,11074199,12845,0,1702603405,13050.031347699995,84.59865300000092,53540.83803864
2023-12-15,01:23:27.000,349,11074189,13165,0,1702603406,13050.071765559995,84.59865300000092,53540.8939356
2023-12-15,01:23:28.000,349,11074184,13125,0,1702603407,13050.05829293999,84.63389864999772,53540.859000000004
2023-12-15,01:23:29.000,349,11074186,13085,0,1702603408,13050.071765559995,84.64799691000371,53540.92188408001
2023-12-15,01:23:30.000,349,11074170,13045,0,1702603409,13050.05829293999,84.66914430000179,53540.90092272001
2023-12-15,01:23:31.000,349,11074188,12925,0,1702603410,13050.12565604,84.69734081999923,53540.94983256001
2023-12-15,01:23:32.000,349,11074214,12805,0,1702603411,13050.10544711,84.69734081999923,53540.95681968
2023-12-15,01:23:33.000,349,11074206,13325,0,1702603412,13050.1660739,84.71143907999794,53540.99175528001
2023-12-15,01:23:34.000,349,11074188,13005,0,1702603413,13050.10544711,84.75373386000138,53540.9638068
2023-12-15,01:23:35.000,349,11074238,13205,0,1702603414,13050.172810209995,84.7325864700033,53541.026690880004
2023-12-15,01:23:36.000,349,11074167,12805,0,1702603415,13050.20649176,84.75373386000138,53541.05463936
2023-12-15,01:23:37.000,349,11074213,13205,0,1702603416,13050.233436999995,84.74668473000202,53541.05463936
2023-12-15,01:23:38.000,349,11074266,13245,0,1702603417,13050.24690962,84.77488124999945,53541.12451056
2023-12-15,01:23:39.000,349,11074220,13325,0,1702603418,13050.193019139995,84.74668473000202,53541.01970376001
2023-12-15,01:23:40.000,349,11074184,13205,0,1702603419,13050.21996437999,84.7960286400048,53541.12451056
2023-12-15,01:23:41.000,349,11074190,12965,0,1702603420,13050.24690962,84.76078299000073,53541.096562080005
2023-12-15,01:23:42.000,349,11074173,12765,0,1702603421,13050.253645929995,84.78193037999881,53541.12451056
2023-12-15,01:23:43.000,349,11074208,13245,0,1702603422,13050.26711855,84.78193037999881,53541.11053632
2023-12-15,01:23:44.000,349,11074204,12765,0,1702603423,13050.26038223999,84.7678321200001,53541.1734204
2023-12-15,01:23:45.000,349,11074210,12645,0,1702603424,13050.314272719996,84.76078299000073,53541.20136888
2023-12-15,01:23:46.000,349,11074181,13045,0,1702603425,13050.32100902999,84.75373386000138,53541.18739464001
2023-12-15,01:23:47.000,349,11074114,13125,0,1702603426,13050.34121795999,84.78193037999881,53541.215343120006
2023-12-15,01:23:48.000,349,11074144,13205,0,1702603427,13050.273854859995,84.81717603000288,53541.20835600001
2023-12-15,01:23:49.000,349,11074237,13045,0,1702603428,13050.314272719996,84.77488124999945,53541.22233024
2023-12-15,01:23:50.000,349,11074243,12605,0,1702603429,13050.354690579996,84.78897950999817,53541.2782272
2023-12-15,01:23:51.000,349,11074259,13045,0,1702603430,13050.334481649996,84.81012690000352,53541.25027872
2023-12-15,01:23:52.000,349,11074211,13085,0,1702603431,13050.334481649996,84.78897950999817,53541.313162800005
2023-12-15,01:23:53.000,349,11074177,13245,0,1702603432,13050.34121795999,84.78897950999817,53541.32014992
2023-12-15,01:23:54.000,349,11074248,12605,0,1702603433,13050.34795427,84.78897950999817,53541.29918856
2023-12-15,01:23:55.000,349,11074195,13165,0,1702603434,13050.354690579996,84.76078299000073,53541.27124008
2023-12-15,01:23:56.000,349,11074190,13005,0,1702603435,13050.32100902999,84.74668473000202,53541.3480984
2023-12-15,01:23:57.000,349,11074227,13125,0,1702603436,13050.30753641,84.74668473000202,53541.27124008
2023-12-15,01:23:58.000,349,11074222,12965,0,1702603437,13050.294063789996,84.77488124999945,53541.313162800005
2023-12-15,01:23:59.000,349,11074213,13005,0,1702603438,13050.28732748,84.7678321200001,53541.313162800005
2023-12-15,01:24:00.000,349,11074172,13005,0,1702603439,13050.361426889991,84.74668473000202,53541.383034000006
2023-12-15,01:24:01.000,349,11074191,12845,0,1702603440,13050.294063789996,84.71848821000458,53541.40399536001
2023-12-15,01:24:02.000,349,11074204,12845,0,1702603441,13050.30080009999,84.74668473000202,53541.41098248
2023-12-15,01:24:03.000,349,11074235,13205,0,1702603442,13050.20649176,84.7678321200001,53541.34111128
2023-12-15,01:24:04.000,349,11074203,12965,0,1702603443,13050.213228069995,84.75373386000138,53541.39002112
2023-12-15,01:24:05.000,349,11074213,12765,0,1702603444,13050.21996437999,84.75373386000138,53541.45989232
2023-12-15,01:24:06.000,349,11074224,12965,0,1702603445,13050.17954651999,84.72553734000394,53541.4179696
2023-12-15,01:24:07.000,349,11074188,13005,0,1702603446,13050.18628283,84.75373386000138,53541.42495672001
2023-12-15,01:24:08.000,349,11074224,12805,0,1702603447,13050.13912865999,84.78897950999817,53541.4179696
2023-12-15,01:24:09.000,349,11074203,13085,0,1702603448,13050.14586497,84.77488124999945,53541.383034000006
2023-12-15,01:24:10.000,349,11074215,12965,0,1702603449,13050.12565604,84.73963560000266,53541.43893096
2023-12-15,01:24:11.000,349,11074234,13285,0,1702603450,13050.051556629995,84.76078299000073,53541.431943840005
2023-12-15,01:24:12.000,349,11074202,12605,0,1702603451,13050.091974489995,84.7678321200001,53541.43893096
2023-12-15,01:24:13.000,349,11074232,12925,0,1702603452,13050.04482032,84.77488124999945,53541.47386656001
2023-12-15,01:24:14.000,349,11074211,12965,0,1702603453,13049.990929839994,84.77488124999945,53541.40399536001
2023-12-15,01:24:15.000,349,11074185,13285,0,1702603454,13049.99766614999,84.78897950999817,53541.42495672001
2023-12-15,01:24:16.000,349,11074228,12565,0,1702603455,13050.07850186999,84.78897950999817,53541.51578928
2023-12-15,01:24:17.000,349,11074202,13045,0,1702603456,13050.03808400999,84.7960286400048,53541.4878408
2023-12-15,01:24:18.000,349,11074229,12805,0,1702603457,13049.990929839994,84.78897950999817,53541.49482792001
2023-12-15,01:24:19.000,349,11074223,12925,0,1702603458,13049.91683042999,84.7960286400048,53541.41098248
2023-12-15,01:24:20.000,349,11074195,12885,0,1702603459,13049.95724828999,84.82422516000224,53541.42495672001
2023-12-15,01:24:21.000,349,11074197,12765,0,1702603460,13049.990929839994,84.8312742900016,53541.45989232
2023-12-15,01:24:22.000,349,11074128,12765,0,1702603461,13049.943775669999,84.7678321200001,53541.52277640001
2023-12-15,01:24:23.000,349,11074229,13005,0,1702603462,13049.930303049994,84.7960286400048,53541.43893096
2023-12-15,01:24:24.000,349,11074155,13125,0,1702603463,13049.9639846,84.7960286400048,53541.480853680005
2023-12-15,01:24:25.000,349,11074229,12965,0,1702603464,13050.01787507999,84.85242167999968,53541.52277640001
2023-12-15,01:24:26.000,349,11074246,13285,0,1702603465,13049.97745721999,84.83832342000096,53541.4878408
2023-12-15,01:24:27.000,349,11074225,12965,0,1702603466,13049.93703935999,84.84537255000032,53541.42495672001
2023-12-15,01:24:28.000,349,11074175,13045,0,1702603467,13049.95724828999,84.84537255000032,53541.46687944
2023-12-15,01:24:29.000,349,11074196,12965,0,1702603468,13049.903357809999,84.8665199399984,53541.41098248
2023-12-15,01:24:30.000,349,11074170,12885,0,1702603469,13049.876412569989,84.87356906999776,53541.431943840005
2023-12-15,01:24:31.000,349,11074183,13005,0,1702603470,13049.943775669999,84.89471646000311,53541.42495672001
2023-12-15,01:24:32.000,349,11074221,12885,0,1702603471,13049.93703935999,84.88766733000375,53541.480853680005
2023-12-15,01:24:33.000,349,11074247,13125,0,1702603472,13049.91683042999,84.91586385000119,53541.4878408
2023-12-15,01:24:34.000,349,11074224,12925,0,1702603473,13049.795576849989,84.9299621099999,53541.41098248
2023-12-15,01:24:35.000,349,11074247,13205,0,1702603474,13049.842731019999,84.97225689000334,53541.39002112
2023-12-15,01:24:36.000,349,11074179,12885,0,1702603475,13049.835994709989,84.95815863000462,53541.431943840005
2023-12-15,01:24:37.000,349,11074201,13045,0,1702603476,13049.842731019999,85.00750254000013,53541.46687944
2023-12-15,01:24:38.000,349,11074143,12805,0,1702603477,13049.829258399994,85.0427481900042,53541.43893096
2023-12-15,01:24:39.000,349,11074229,12885,0,1702603478,13049.815785779989,85.0427481900042,53541.49482792001
2023-12-15,01:24:40.000,349,11074219,13125,0,1702603479,13049.869676259994,85.06389558000228,53541.46687944
2023-12-15,01:24:41.000,349,11074190,13205,0,1702603480,13049.862939949999,85.04979732000356,53541.52277640001
2023-12-15,01:24:42.000,349,11074253,12885,0,1702603481,13049.869676259994,85.08504297000036,53541.480853680005
2023-12-15,01:24:43.000,349,11074235,13085,0,1702603482,13049.835994709989,85.09914122999908,53541.45290520001
2023-12-15,01:24:44.000,349,11074194,12845,0,1702603483,13049.775367919989,85.13438688000315,53541.42495672001
2023-12-15,01:24:45.000,349,11074190,12965,0,1702603484,13049.748422679993,85.14143601000251,53541.431943840005
2023-12-15,01:24:46.000,349,11074176,12605,0,1702603485,13049.795576849989,85.18373078999866,53541.4878408
2023-12-15,01:24:47.000,349,11074159,12885,0,1702603486,13049.788840539994,85.16963252999994,53541.53675064
2023-12-15,01:24:48.000,349,11074228,13005,0,1702603487,13049.815785779989,85.21897644000273,53541.50880216
2023-12-15,01:24:49.000,349,11074228,12845,0,1702603488,13049.768631609993,85.23307470000145,53541.43893096
2023-12-15,01:24:50.000,349,11074209,13085,0,1702603489,13049.795576849989,85.24012383000081,53541.480853680005
2023-12-15,01:24:51.000,349,11074145,13045,0,1702603490,13049.728213749993,85.3247133900004,53541.44591808
2023-12-15,01:24:52.000,349,11074186,13365,0,1702603491,13049.768631609993,85.35290990999783,53541.4878408
2023-12-15,01:24:53.000,349,11074205,12925,0,1702603492,13049.708004819993,85.3881555600019,53541.41098248
2023-12-15,01:24:54.000,349,11074197,12805,0,1702603493,13049.681059579998,85.4234012099987,53541.44591808
2023-12-15,01:24:55.000,349,11074183,12965,0,1702603494,13049.734950059988,85.39520469000126,53541.53675064
2023-12-15,01:24:56.000,349,11074204,13125,0,1702603495,13049.714741129988,85.41635207999934,53541.54373776001
2023-12-15,01:24:57.000,349,11074197,12805,0,1702603496,13049.721477439998,85.40930294999998,53541.51578928
2023-12-15,01:24:58.000,349,11074160,12965,0,1702603497,13049.755158989989,85.45159773000341,53541.4878408
2023-12-15,01:24:59.000,349,11074178,13125,0,1702603498,13049.633905410003,85.44454860000405,53541.44591808
2023-12-15,01:25:00.000,349,11074202,12685,0,1702603499,13049.627169099993,85.4374994700047,53541.46687944
2023-12-15,01:25:01.000,349,11074221,13045,0,1702603500,13049.647378029993,85.41635207999934,53541.480853680005
2023-12-15,01:25:02.000,349,11074195,13165,0,1702603501,13049.667586959993,85.44454860000405,53541.54373776001
2023-12-15,01:25:03.000,349,11074196,12925,0,1702603502,13049.600223859998,85.49389250999957,53541.47386656001
2023-12-15,01:25:04.000,349,11074171,13125,0,1702603503,13049.627169099993,85.48684338000021,53541.51578928
2023-12-15,01:25:05.000,349,11074209,13085,0,1702603504,13049.654114339988,85.48684338000021,53541.58566048
2023-12-15,01:25:06.000,349,11074156,12965,0,1702603505,13049.606960169993,85.47979425000085,53541.550724880006
2023-12-15,01:25:07.000,349,11074226,12805,0,1702603506,13049.566542309993,85.50799076999829,53541.51578928
2023-12-15,01:25:08.000,349,11074259,13005,0,1702603507,13049.452025040002,85.50799076999829,53541.45290520001
2023-12-15,01:25:09.000,349,11074228,13285,0,1702603508,13049.465497659992,85.52913816000364,53541.50181504001
2023-12-15,01:25:10.000,349,11074186,13045,0,1702603509,13049.472233970002,85.52913816000364,53541.56469912
2023-12-15,01:25:11.000,349,11074191,13085,0,1702603510,13049.485706589992,85.50799076999829,53541.61360896
2023-12-15,01:25:12.000,349,11074181,13165,0,1702603511,13049.452025040002,85.52913816000364,53541.557712
2023-12-15,01:25:13.000,349,11074197,13245,0,1702603512,13049.411607180002,85.55733468000108,53541.56469912
2023-12-15,01:25:14.000,349,11074253,13405,0,1702603513,13049.398134559997,85.52208903000428,53541.53675064
2023-12-15,01:25:15.000,349,11074222,12925,0,1702603514,13049.350980390001,85.54323642000236,53541.56469912
2023-12-15,01:25:16.000,349,11074212,13165,0,1702603515,13049.317298839997,85.52913816000364,53541.53675064
2023-12-15,01:25:17.000,349,11074241,13005,0,1702603516,13049.276880979996,85.55028555000172,53541.53675064
2023-12-15,01:25:18.000,349,11074149,13085,0,1702603517,13049.18930895,85.55028555000172,53541.4878408
2023-12-15,01:25:19.000,349,11074178,13325,0,1702603518,13049.14889109,85.59962946000451,53541.431943840005
2023-12-15,01:25:20.000,349,11074168,12925,0,1702603519,13049.276880979996,85.5714329399998,53541.529763520004
2023-12-15,01:25:21.000,349,11074216,12765,0,1702603520,13049.256672049996,85.62782598000194,53541.58566048
2023-12-15,01:25:22.000,349,11074230,12965,0,1702603521,13049.229726810001,85.60667859000387,53541.57168624001
2023-12-15,01:25:23.000,349,11074171,12965,0,1702603522,13049.10173691999,85.6348751100013,53541.50181504001
2023-12-15,01:25:24.000,349,11074224,12845,0,1702603523,13049.054582749995,85.60667859000387,53541.550724880006
2023-12-15,01:25:25.000,349,11074206,12965,0,1702603524,13049.00069226999,85.61372772000323,53541.46687944
2023-12-15,01:25:26.000,349,11074181,13125,0,1702603525,13049.014164889995,85.62782598000194,53541.4878408
2023-12-15,01:25:27.000,349,11074194,12885,0,1702603526,13049.02090119999,85.62782598000194,53541.53675064
2023-12-15,01:25:28.000,349,11074167,12925,0,1702603527,13048.92659286,85.6348751100013,53541.480853680005
2023-12-15,01:25:29.000,349,11074221,12965,0,1702603528,13048.90638393,85.66307162999874,53541.49482792001
2023-12-15,01:25:30.000,349,11074221,13125,0,1702603529,13048.89964761999,85.6348751100013,53541.51578928
2023-12-15,01:25:31.000,349,11074213,13245,0,1702603530,13048.85922975999,85.61372772000323,53541.52277640001
2023-12-15,01:25:32.000,349,11074166,13085,0,1702603531,13048.82554821,85.66307162999874,53541.44591808
2023-12-15,01:25:33.000,349,11074202,13285,0,1702603532,13048.75818510999,85.6348751100013,53541.431943840005
2023-12-15,01:25:34.000,349,11074198,13445,0,1702603533,13048.71776724999,85.6701207599981,53541.37604688001
2023-12-15,01:25:35.000,349,11074191,13045,0,1702603534,13048.76492142,85.6842190200041,53541.45290520001
2023-12-15,01:25:36.000,349,11074194,13125,0,1702603535,13048.75818510999,85.66307162999874,53541.431943840005
2023-12-15,01:25:37.000,349,11074220,12845,0,1702603536,13048.704294629999,85.6701207599981,53541.4179696
2023-12-15,01:25:38.000,349,11074152,13045,0,1702603537,13048.623458909999,85.71241554000153,53541.35508552001
2023-12-15,01:25:39.000,349,11074203,12845,0,1702603538,13048.583041049998,85.6701207599981,53541.39700824
2023-12-15,01:25:40.000,349,11074192,13005,0,1702603539,13048.616722599989,85.65602249999938,53541.4179696
2023-12-15,01:25:41.000,349,11074171,12925,0,1702603540,13048.583041049998,85.64897337000002,53541.3480984
2023-12-15,01:25:42.000,349,11074183,13005,0,1702603541,13048.461787469998,85.6842190200041,53541.29918856
2023-12-15,01:25:43.000,349,11074204,13085,0,1702603542,13048.448314849993,85.6842190200041,53541.29220144
2023-12-15,01:25:44.000,349,11074232,12725,0,1702603543,13048.508941639993,85.71241554000153,53541.32713704001
2023-12-15,01:25:45.000,349,11074199,12845,0,1702603544,13048.448314849993,85.69831728000281,53541.32713704001
2023-12-15,01:25:46.000,349,11074227,12925,0,1702603545,13048.414633300003,85.73356292999961,53541.32014992
2023-12-15,01:25:47.000,349,11074179,12965,0,1702603546,13048.347270199993,85.72651380000025,53541.25027872
2023-12-15,01:25:48.000,349,11074212,13085,0,1702603547,13048.354006510002,85.76880858000368,53541.2432916
2023-12-15,01:25:49.000,349,11074194,12885,0,1702603548,13048.333797580002,85.76175945000432,53541.215343120006
2023-12-15,01:25:50.000,349,11074198,13045,0,1702603549,13048.300116029997,85.7829068400024,53541.22233024
2023-12-15,01:25:51.000,349,11074211,13165,0,1702603550,13048.279907099997,85.83225074999791,53541.23630448001
2023-12-15,01:25:52.000,349,11074212,12965,0,1702603551,13048.286643409992,85.81110335999983,53541.20136888
2023-12-15,01:25:53.000,349,11074212,13365,0,1702603552,13048.259698169997,85.86044727000262,53541.18040752
2023-12-15,01:25:54.000,349,11074219,12845,0,1702603553,13048.313588650002,85.82520161999855,53541.22931736
2023-12-15,01:25:55.000,349,11074193,12965,0,1702603554,13048.320324959997,85.86044727000262,53541.23630448001
2023-12-15,01:25:56.000,349,11074200,13245,0,1702603555,13048.286643409992,85.8815946600007,53541.16643328001
2023-12-15,01:25:57.000,349,11074221,12685,0,1702603556,13048.273170790002,85.89569291999942,53541.15944616001
2023-12-15,01:25:58.000,349,11074218,12965,0,1702603557,13048.226016619992,85.91684031000477,53541.08957496001
2023-12-15,01:25:59.000,349,11074200,12845,0,1702603558,13048.239489239997,85.90274204999878,53541.1035492
2023-12-15,01:26:00.000,349,11074222,12765,0,1702603559,13048.320324959997,85.93798770000285,53541.1734204
2023-12-15,01:26:01.000,349,11074134,12805,0,1702603560,13048.354006510002,85.93093857000349,53541.13149768
2023-12-15,01:26:02.000,349,11074212,12445,0,1702603561,13048.367479129993,85.94503683000221,53541.12451056
2023-12-15,01:26:03.000,349,11074185,13285,0,1702603562,13048.340533889997,85.99438073999772,53541.06162648
2023-12-15,01:26:04.000,349,11074204,12685,0,1702603563,13048.367479129993,85.98733160999836,53541.07560072
2023-12-15,01:26:05.000,349,11074233,13085,0,1702603564,13048.414633300003,86.0296263900018,53541.047652240006
2023-12-15,01:26:06.000,349,11074179,13245,0,1702603565,13048.488732709993,85.99438073999772,53541.15944616001
2023-12-15,01:26:07.000,349,11074174,13405,0,1702603566,13048.562832119998,86.0296263900018,53541.18040752
2023-12-15,01:26:08.000,349,11074175,12885,0,1702603567,13048.589777359994,86.05077377999987,53541.18739464001
2023-12-15,01:26:09.000,349,11074182,12965,0,1702603568,13048.630195219994,86.0930685600033,53541.15245904
2023-12-15,01:26:10.000,349,11074221,13045,0,1702603569,13048.684085699999,86.1283142100001,53541.13149768
2023-12-15,01:26:11.000,349,11074174,13085,0,1702603570,13048.690822009994,86.13536333999946,53541.11053632
2023-12-15,01:26:12.000,349,11074205,13285,0,1702603571,13048.67734938999,86.12126508000074,53541.1734204
2023-12-15,01:26:13.000,349,11074207,12445,0,1702603572,13048.670613079994,86.1917563800016,53541.12451056
2023-12-15,01:26:14.000,349,11074186,13205,0,1702603573,13048.731239869994,86.13536333999946,53541.1734204
2023-12-15,01:26:15.000,349,11074203,13085,0,1702603574,13048.75818510999,86.18470725000225,53541.18040752
2023-12-15,01:26:16.000,349,11074191,13005,0,1702603575,13048.79860296999,86.17765812000289,53541.18739464001
2023-12-15,01:26:17.000,349,11074161,12845,0,1702603576,13048.89964761999,86.21995289999904,53541.1734204
2023-12-15,01:26:18.000,349,11074201,12885,0,1702603577,13048.886175,86.23405115999776,53541.18040752
2023-12-15,01:26:19.000,349,11074233,12685,0,1702603578,13048.87943868999,86.21995289999904,53541.145471920005
2023-12-15,01:26:20.000,349,11074235,13125,0,1702603579,13048.92659286,86.23405115999776,53541.1734204
2023-12-15,01:26:21.000,349,11074185,13205,0,1702603580,13048.98048333999,86.25519855000312,53541.20835600001
2023-12-15,01:26:22.000,349,11074187,12925,0,1702603581,13049.02090119999,86.2411002900044,53541.22931736
2023-12-15,01:26:23.000,349,11074235,13045,0,1702603582,13049.00742858,86.28339507000055,53541.22233024
2023-12-15,01:26:24.000,349,11074223,13205,0,1702603583,13049.02763751,86.29044419999991,53541.18739464001
2023-12-15,01:26:25.000,349,11074186,12925,0,1702603584,13049.12194584999,86.29749332999927,53541.27124008
2023-12-15,01:26:26.000,349,11074178,12925,0,1702603585,13049.135418469996,86.29044419999991,53541.32014992
2023-12-15,01:26:27.000,349,11074232,12725,0,1702603586,13049.14889109,86.33273898000334,53541.29220144
2023-12-15,01:26:28.000,349,11074199,13325,0,1702603587,13049.115209539996,86.33273898000334,53541.25726584001
2023-12-15,01:26:29.000,349,11074239,12965,0,1702603588,13049.12868216,86.3397881100027,53541.28521432001
2023-12-15,01:26:30.000,349,11074225,12845,0,1702603589,13049.209517880001,86.34683724000206,53541.29918856
2023-12-15,01:26:31.000,349,11074167,13045,0,1702603590,13049.256672049996,86.38208288999886,53541.4179696
2023-12-15,01:26:32.000,349,11074200,12925,0,1702603591,13049.263408359991,86.3750337599995,53541.32713704001
2023-12-15,01:26:33.000,349,11074257,12805,0,1702603592,13049.270144670001,86.43142680000165,53541.3480984
2023-12-15,01:26:34.000,349,11074259,12565,0,1702603593,13049.324035149992,86.43142680000165,53541.36905976
2023-12-15,01:26:35.000,349,11074215,13005,0,1702603594,13049.317298839997,86.44552506000036,53541.362072640004
2023-12-15,01:26:36.000,349,11074253,13285,0,1702603595,13049.357716699997,86.41027941000357,53541.3480984
2023-12-15,01:26:37.000,349,11074178,12965,0,1702603596,13049.350980390001,86.45962331999908,53541.40399536001
2023-12-15,01:26:38.000,349,11074225,12925,0,1702603597,13049.371189320002,86.55126200999803,53541.34111128
2023-12-15,01:26:39.000,349,11074195,12965,0,1702603598,13049.391398250002,86.53011461999995,53541.32014992
2023-12-15,01:26:40.000,349,11074202,12925,0,1702603599,13049.492442900002,86.50191810000251,53541.4179696
2023-12-15,01:26:41.000,349,11074225,12645,0,1702603600,13049.519388139997,86.50896723000187,53541.45989232
2023-12-15,01:26:42.000,349,11074223,13405,0,1702603601,13049.472233970002,86.51601636000123,53541.40399536001
2023-12-15,01:26:43.000,349,11074204,13205,0,1702603602,13049.539597069997,86.54421287999867,53541.39700824
2023-12-15,01:26:44.000,349,11074242,12965,0,1702603603,13049.586751239993,86.54421287999867,53541.4179696
2023-12-15,01:26:45.000,349,11074168,13285,0,1702603604,13049.600223859998,86.55831114000466,53541.362072640004
2023-12-15,01:26:46.000,349,11074202,13005,0,1702603605,13049.532860760002,86.57945853000274,53541.39700824
2023-12-15,01:26:47.000,349,11074187,13125,0,1702603606,13049.654114339988,86.57240940000338,53541.4878408
2023-12-15,01:26:48.000,349,11074199,12965,0,1702603607,13049.654114339988,86.55126200999803,53541.50880216
2023-12-15,01:26:49.000,349,11074234,12845,0,1702603608,13049.606960169993,86.57945853000274,53541.4878408
2023-12-15,01:26:50.000,349,11074217,12925,0,1702603609,13049.708004819993,86.53716374999931,53541.51578928
2023-12-15,01:26:51.000,349,11074168,13045,0,1702603610,13049.701268509998,86.5865076600021,53541.529763520004
2023-12-15,01:26:52.000,349,11074243,12885,0,1702603611,13049.721477439998,86.55831114000466,53541.50181504001
2023-12-15,01:26:53.000,349,11074213,12925,0,1702603612,13049.721477439998,86.60060592000082,53541.44591808
2023-12-15,01:26:54.000,349,11074149,12925,0,1702603613,13049.721477439998,86.55831114000466,53541.50181504001
2023-12-15,01:26:55.000,349,11074171,13005,0,1702603614,13049.829258399994,86.60060592000082,53541.53675064
2023-12-15,01:26:56.000,349,11074223,13205,0,1702603615,13049.809049469994,86.5865076600021,53541.56469912
2023-12-15,01:26:57.000,349,11074177,12885,0,1702603616,13049.809049469994,86.56536027000402,53541.57867336
2023-12-15,01:26:58.000,349,11074241,12925,0,1702603617,13049.815785779989,86.57945853000274,53541.58566048
2023-12-15,01:26:59.000,349,11074230,12845,0,1702603618,13049.755158989989,86.60060592000082,53541.50181504001
2023-12-15,01:27:00.000,349,11074268,12885,0,1702603619,13049.802313159998,86.62880243999825,53541.550724880006
2023-12-15,01:27:01.000,349,11074231,13125,0,1702603620,13049.829258399994,86.61470417999953,53541.57168624001
2023-12-15,01:27:02.000,349,11074192,13125,0,1702603621,13049.856203639989,86.60765505000018,53541.557712
2023-12-15,01:27:03.000,349,11074160,12845,0,1702603622,13049.849467329994,86.6499498300036,53541.550724880006
2023-12-15,01:27:04.000,349,11074212,13205,0,1702603623,13049.862939949999,86.60060592000082,53541.56469912
2023-12-15,01:27:05.000,349,11074166,12845,0,1702603624,13049.910094119994,86.6499498300036,53541.62059608001
2023-12-15,01:27:06.000,349,11074294,12885,0,1702603625,13049.910094119994,86.64290070000425,53541.6275832
2023-12-15,01:27:07.000,349,11074173,13205,0,1702603626,13049.889885189994,86.69929373999912,53541.58566048
2023-12-15,01:27:08.000,349,11074204,12685,0,1702603627,13049.883148879999,86.6499498300036,53541.599634720005
2023-12-15,01:27:09.000,349,11074175,13125,0,1702603628,13049.869676259994,86.66404809000232,53541.53675064
2023-12-15,01:27:10.000,349,11074193,13005,0,1702603629,13049.910094119994,86.67814635000104,53541.57867336
2023-12-15,01:27:11.000,349,11074164,13045,0,1702603630,13049.93703935999,86.6499498300036,53541.62059608001
2023-12-15,01:27:12.000,349,11074190,12925,0,1702603631,13049.923566739999,86.62880243999825,53541.63457032
2023-12-15,01:27:13.000,349,11074219,12685,0,1702603632,13049.91683042999,86.6217533099989,53541.66950592001
2023-12-15,01:27:14.000,349,11074238,13285,0,1702603633,13049.93703935999,86.5865076600021,53541.65553168
2023-12-15,01:27:15.000,349,11074204,12685,0,1702603634,13049.910094119994,86.5865076600021,53541.64155744001
2023-12-15,01:27:16.000,349,11074236,12965,0,1702603635,13049.903357809999,86.55126200999803,53541.67649304
2023-12-15,01:27:17.000,349,11074211,12725,0,1702603636,13049.91683042999,86.59355679000146,53541.67649304
2023-12-15,01:27:18.000,349,11074170,12965,0,1702603637,13049.889885189994,86.5865076600021,53541.648544560005
2023-12-15,01:27:19.000,349,11074196,12885,0,1702603638,13049.883148879999,86.60060592000082,53541.66251880001
2023-12-15,01:27:20.000,349,11074191,12965,0,1702603639,13049.95724828999,86.5865076600021,53541.718415760006
2023-12-15,01:27:21.000,349,11074225,12925,0,1702603640,13049.950511979994,86.56536027000402,53541.73937712001
2023-12-15,01:27:22.000,349,11074258,13125,0,1702603641,13049.95724828999,86.57240940000338,53541.64155744001
2023-12-15,01:27:23.000,349,11074208,12765,0,1702603642,13049.869676259994,86.60765505000018,53541.64155744001
2023-12-15,01:27:24.000,349,11074236,12685,0,1702603643,13049.91683042999,86.5865076600021,53541.63457032
2023-12-15,01:27:25.000,349,11074232,13045,0,1702603644,13049.9639846,86.57945853000274,53541.71142864001
2023-12-15,01:27:26.000,349,11074174,13245,0,1702603645,13049.9639846,86.60765505000018,53541.697454400004
2023-12-15,01:27:27.000,349,11074232,13045,0,1702603646,13049.97745721999,86.59355679000146,53541.76033848001
2023-12-15,01:27:28.000,349,11074184,12765,0,1702603647,13049.990929839994,86.55831114000466,53541.72540288
2023-12-15,01:27:29.000,349,11074228,12765,0,1702603648,13049.93703935999,86.59355679000146,53541.70444152
2023-12-15,01:27:30.000,349,11074156,13045,0,1702603649,13050.00440246,86.60765505000018,53541.79527408
2023-12-15,01:27:31.000,349,11074204,12965,0,1702603650,13049.9639846,86.57945853000274,53541.78129984
2023-12-15,01:27:32.000,349,11074246,13205,0,1702603651,13049.95724828999,86.60060592000082,53541.78129984
2023-12-15,01:27:33.000,349,11074169,13125,0,1702603652,13049.883148879999,86.62880243999825,53541.73937712001
2023-12-15,01:27:34.000,349,11074161,13085,0,1702603653,13049.876412569989,86.59355679000146,53541.70444152
2023-12-15,01:27:35.000,349,11074195,12885,0,1702603654,13049.923566739999,86.57240940000338,53541.84418392
2023-12-15,01:27:36.000,349,11074195,13125,0,1702603655,13049.950511979994,86.56536027000402,53541.85117104
2023-12-15,01:27:37.000,349,11074201,13285,0,1702603656,13049.950511979994,86.55831114000466,53541.85117104
2023-12-15,01:27:38.000,349,11074240,13445,0,1702603657,13049.950511979994,86.55126200999803,53541.80924832001
2023-12-15,01:27:39.000,349,11074202,12845,0,1702603658,13049.91683042999,86.55126200999803,53541.83020968001
2023-12-15,01:27:40.000,349,11074172,13165,0,1702603659,13049.923566739999,86.55831114000466,53541.886106640006
2023-12-15,01:27:41.000,349,11074191,13165,0,1702603660,13049.93703935999,86.57240940000338,53541.79527408
2023-12-15,01:27:42.000,349,11074192,12845,0,1702603661,13049.862939949999,86.55126200999803,53541.73937712001
2023-12-15,01:27:43.000,349,11074183,13205,0,1702603662,13049.89662149999,86.53011461999995,53541.78828696001
2023-12-15,01:27:44.000,349,11074200,13085,0,1702603663,13049.950511979994,86.55126200999803,53541.83020968001
2023-12-15,01:27:45.000,349,11074208,13445,0,1702603664,13049.943775669999,86.55126200999803,53541.85815816001
2023-12-15,01:27:46.000,349,11074222,13005,0,1702603665,13049.923566739999,86.53716374999931,53541.85117104
2023-12-15,01:27:47.000,349,11074181,13005,0,1702603666,13049.889885189994,86.53011461999995,53541.79527408
2023-12-15,01:27:48.000,349,11074193,12885,0,1702603667,13049.782104229998,86.53716374999931,53541.71142864001
2023-12-15,01:27:49.000,349,11074172,13285,0,1702603668,13049.829258399994,86.55126200999803,53541.71142864001
2023-12-15,01:27:50.000,349,11074178,13245,0,1702603669,13049.842731019999,86.55831114000466,53541.83020968001
2023-12-15,01:27:51.000,349,11074161,13285,0,1702603670,13049.883148879999,86.53716374999931,53541.78828696001
2023-12-15,01:27:52.000,349,11074149,13365,0,1702603671,13049.835994709989,86.56536027000402,53541.74636424
2023-12-15,01:27:53.000,349,11074224,12885,0,1702603672,13049.835994709989,86.56536027000402,53541.76033848001
2023-12-15,01:27:54.000,349,11074192,12765,0,1702603673,13049.829258399994,86.57240940000338,53541.75335136
2023-12-15,01:27:55.000,349,11074219,12805,0,1702603674,13049.829258399994,86.57945853000274,53541.74636424
2023-12-15,01:27:56.000,349,11074213,12845,0,1702603675,13049.782104229998,86.56536027000402,53541.70444152
2023-12-15,01:27:57.000,349,11074198,13085,0,1702603676,13049.815785779989,86.56536027000402,53541.74636424
2023-12-15,01:27:58.000,349,11074201,13005,0,1702603677,13049.782104229998,86.57240940000338,53541.66950592001
2023-12-15,01:27:59.000,349,11074180,12765,0,1702603678,13049.842731019999,86.55831114000466,53541.767325600005
2023-12-15,01:28:00.000,349,11074179,13045,0,1702603679,13049.849467329994,86.60060592000082,53541.76033848001
2023-12-15,01:28:01.000,349,11074169,12925,0,1702603680,13049.809049469994,86.57945853000274,53541.74636424
2023-12-15,01:28:02.000,349,11074196,13045,0,1702603681,13049.755158989989,86.60060592000082,53541.65553168
2023-12-15,01:28:03.000,349,11074261,12765,0,1702603682,13049.795576849989,86.61470417999953,53541.74636424
2023-12-15,01:28:04.000,349,11074205,12965,0,1702603683,13049.741686369998,86.61470417999953,53541.697454400004
2023-12-15,01:28:05.000,349,11074149,12885,0,1702603684,13049.728213749993,86.61470417999953,53541.6275832
2023-12-15,01:28:06.000,349,11074201,12845,0,1702603685,13049.775367919989,86.61470417999953,53541.70444152
2023-12-15,01:28:07.000,349,11074188,13325,0,1702603686,13049.842731019999,86.62880243999825,53541.697454400004
2023-12-15,01:28:08.000,349,11074189,12885,0,1702603687,13049.795576849989,86.63585157000489,53541.73937712001
2023-12-15,01:28:09.000,349,11074156,12885,0,1702603688,13049.802313159998,86.61470417999953,53541.67649304
2023-12-15,01:28:10.000,349,11074192,13125,0,1702603689,13049.802313159998,86.66404809000232,53541.718415760006
2023-12-15,01:28:11.000,349,11074188,13205,0,1702603690,13049.869676259994,86.67109722000168,53541.68348016
2023-12-15,01:28:12.000,349,11074220,12925,0,1702603691,13049.849467329994,86.65699896000297,53541.697454400004
2023-12-15,01:28:13.000,349,11074218,12965,0,1702603692,13049.849467329994,86.66404809000232,53541.61360896
2023-12-15,01:28:14.000,349,11074198,13045,0,1702603693,13049.876412569989,86.72749026000383,53541.67649304
2023-12-15,01:28:15.000,349,11074228,13365,0,1702603694,13049.950511979994,86.74158852000255,53541.73239
2023-12-15,01:28:16.000,349,11074210,12765,0,1702603695,13049.9639846,86.73453939000319,53541.767325600005
2023-12-15,01:28:17.000,349,11074184,13325,0,1702603696,13049.970720909994,86.74863765000191,53541.73239
2023-12-15,01:28:18.000,349,11074228,13405,0,1702603697,13049.943775669999,86.74863765000191,53541.69046728001
2023-12-15,01:28:19.000,349,11074195,13405,0,1702603698,13049.923566739999,86.77683416999935,53541.64155744001
2023-12-15,01:28:20.000,349,11074179,13365,0,1702603699,13049.93703935999,86.81207982000342,53541.599634720005
2023-12-15,01:28:21.000,349,11074156,13205,0,1702603700,13050.04482032,86.76273591000063,53541.68348016
2023-12-15,01:28:22.000,349,11074236,13205,0,1702603701,13050.051556629995,86.7979815600047,53541.64155744001
2023-12-15,01:28:23.000,349,11074224,13085,0,1702603702,13050.03808400999,86.86142372999893,53541.64155744001
2023-12-15,01:28:24.000,349,11074243,12725,0,1702603703,13050.091974489995,86.84732547000021,53541.64155744001
2023-12-15,01:28:25.000,349,11074210,13005,0,1702603704,13050.1660739,86.87552198999765,53541.73239
2023-12-15,01:28:26.000,349,11074176,12885,0,1702603705,13050.15933758999,86.87552198999765,53541.76033848001
2023-12-15,01:28:27.000,349,11074259,13125,0,1702603706,13050.172810209995,86.86847285999829,53541.76033848001
2023-12-15,01:28:28.000,349,11074203,13285,0,1702603707,13050.112183419995,86.96011155000451,53541.6275832
2023-12-15,01:28:29.000,349,11074236,12965,0,1702603708,13050.17954651999,86.88962025000365,53541.69046728001
2023-12-15,01:28:30.000,349,11074216,13125,0,1702603709,13050.21996437999,86.91781677000108,53541.73937712001
2023-12-15,01:28:31.000,349,11074178,12765,0,1702603710,13050.233436999995,86.98125894000259,53541.767325600005
2023-12-15,01:28:32.000,349,11074179,13245,0,1702603711,13050.273854859995,86.96716068000387,53541.73937712001
2023-12-15,01:28:33.000,349,11074180,13205,0,1702603712,13050.273854859995,87.00240633000067,53541.74636424
2023-12-15,01:28:34.000,349,11074245,13205,0,1702603713,13050.334481649996,87.00945546000003,53541.73937712001
2023-12-15,01:28:35.000,349,11074204,13165,0,1702603714,13050.34121795999,87.00240633000067,53541.72540288
2023-12-15,01:28:36.000,349,11074192,13125,0,1702603715,13050.34121795999,87.00240633000067,53541.718415760006
2023-12-15,01:28:37.000,349,11074151,13205,0,1702603716,13050.28732748,87.00945546000003,53541.66251880001
2023-12-15,01:28:38.000,349,11074235,13125,0,1702603717,13050.334481649996,87.03765198000474,53541.74636424
2023-12-15,01:28:39.000,349,11074221,13165,0,1702603718,13050.415317369996,87.03765198000474,53541.8022612
2023-12-15,01:28:40.000,349,11074225,12885,0,1702603719,13050.448998920001,87.05175024000346,53541.865145280004
2023-12-15,01:28:41.000,349,11074241,13085,0,1702603720,13050.469207850001,87.07289763000153,53541.84418392
2023-12-15,01:28:42.000,349,11074153,13085,0,1702603721,13050.435526299996,87.12224154000432,53541.78828696001
2023-12-15,01:28:43.000,349,11074169,13045,0,1702603722,13050.469207850001,87.10814327999833,53541.78828696001
2023-12-15,01:28:44.000,349,11074231,13085,0,1702603723,13050.469207850001,87.13633980000304,53541.83020968001
2023-12-15,01:28:45.000,349,11074198,12805,0,1702603724,13050.496153089996,87.15043806000176,53541.82322256
2023-12-15,01:28:46.000,349,11074174,12805,0,1702603725,13050.509625710001,87.15748719000112,53541.90706800001
2023-12-15,01:28:47.000,349,11074218,12885,0,1702603726,13050.563516189992,87.13633980000304,53541.92802936001
2023-12-15,01:28:48.000,349,11074234,12885,0,1702603727,13050.536570949997,87.18568370999856,53541.90008088
2023-12-15,01:28:49.000,349,11074223,13165,0,1702603728,13050.556779879997,87.16453632000048,53541.84418392
2023-12-15,01:28:50.000,349,11074202,12965,0,1702603729,13050.590461430002,87.1786345799992,53541.90706800001
2023-12-15,01:28:51.000,349,11074139,13005,0,1702603730,13050.610670360002,87.19273283999792,53541.90008088
2023-12-15,01:28:52.000,349,11074222,13085,0,1702603731,13050.563516189992,87.22092936000263,53541.865145280004
2023-12-15,01:28:53.000,349,11074215,13045,0,1702603732,13050.570252500002,87.26322413999878,53541.85815816001
2023-12-15,01:28:54.000,349,11074200,13205,0,1702603733,13050.523098329992,87.29846979000286,53541.865145280004
2023-12-15,01:28:55.000,349,11074204,13125,0,1702603734,13050.610670360002,87.2914206600035,53541.92802936001
2023-12-15,01:28:56.000,349,11074198,12965,0,1702603735,13050.590461430002,87.32666631000029,53541.97693920001
2023-12-15,01:28:57.000,349,11074209,13525,0,1702603736,13050.583725119992,87.28437153000414,53541.96995208
2023-12-15,01:28:58.000,349,11074232,12845,0,1702603737,13050.570252500002,87.30551892000221,53541.95597784001
2023-12-15,01:28:59.000,349,11074196,13005,0,1702603738,13050.509625710001,87.34781369999837,53541.85117104
2023-12-15,01:29:00.000,349,11074202,13405,0,1702603739,13050.536570949997,87.34781369999837,53541.87911952001
2023-12-15,01:29:01.000,349,11074215,13005,0,1702603740,13050.651088220002,87.32666631000029,53541.95597784001
2023-12-15,01:29:02.000,349,11074210,13205,0,1702603741,13050.563516189992,87.3901084800018,53541.9420036
2023-12-15,01:29:03.000,349,11074242,13165,0,1702603742,13050.550043570001,87.35486282999773,53541.97693920001
2023-12-15,01:29:04.000,349,11074241,12885,0,1702603743,13050.590461430002,87.3901084800018,53541.95597784001
2023-12-15,01:29:05.000,349,11074233,12925,0,1702603744,13050.624142979992,87.39715761000116,53541.99091344
2023-12-15,01:29:06.000,349,11074225,12925,0,1702603745,13050.529834640001,87.39715761000116,53541.935016480005
2023-12-15,01:29:07.000,349,11074246,13085,0,1702603746,13050.576988809997,87.41830499999924,53541.95597784001
2023-12-15,01:29:08.000,349,11074225,13285,0,1702603747,13050.536570949997,87.46764891000203,53541.92802936001
2023-12-15,01:29:09.000,349,11074207,13125,0,1702603748,13050.597197739997,87.43240325999795,53541.89309376
2023-12-15,01:29:10.000,349,11074213,12685,0,1702603749,13050.576988809997,87.47469804000139,53541.95597784001
2023-12-15,01:29:11.000,349,11074161,12885,0,1702603750,13050.644351909992,87.46764891000203,53542.01886192
2023-12-15,01:29:12.000,349,11074240,13685,0,1702603751,13050.583725119992,87.48174717000074,53541.97693920001
2023-12-15,01:29:13.000,349,11074215,13085,0,1702603752,13050.556779879997,87.49584542999946,53541.90008088
2023-12-15,01:29:14.000,349,11074216,13085,0,1702603753,13050.583725119992,87.50289455999882,53541.94899072
2023-12-15,01:29:15.000,349,11074229,12925,0,1702603754,13050.617406669997,87.52404195000418,53541.95597784001
2023-12-15,01:29:16.000,349,11074177,13365,0,1702603755,13050.563516189992,87.51699282000482,53541.865145280004
2023-12-15,01:29:17.000,349,11074175,12885,0,1702603756,13050.671297150002,87.4887963000001,53541.92802936001
2023-12-15,01:29:18.000,349,11074249,13005,0,1702603757,13050.570252500002,87.52404195000418,53541.90706800001
2023-12-15,01:29:19.000,349,11074201,12645,0,1702603758,13050.597197739997,87.53109108000353,53541.90008088
2023-12-15,01:29:20.000,349,11074213,12925,0,1702603759,13050.678033459997,87.51699282000482,53541.99091344
2023-12-15,01:29:21.000,349,11074202,12965,0,1702603760,13050.691506080002,87.4887963000001,53541.96995208
2023-12-15,01:29:22.000,349,11074195,13125,0,1702603761,13050.590461430002,87.49584542999946,53541.886106640006
2023-12-15,01:29:23.000,349,11074162,13165,0,1702603762,13050.630879290002,87.49584542999946,53541.94899072
2023-12-15,01:29:24.000,349,11074208,13285,0,1702603763,13050.597197739997,87.50289455999882,53541.92802936001
2023-12-15,01:29:25.000,349,11074208,13085,0,1702603764,13050.637615599997,87.50289455999882,53541.92104224
2023-12-15,01:29:26.000,349,11074214,12965,0,1702603765,13050.550043570001,87.53109108000353,53541.91405512
2023-12-15,01:29:27.000,349,11074201,13045,0,1702603766,13050.671297150002,87.54518934000225,53541.95597784001
2023-12-15,01:29:28.000,349,11074203,12965,0,1702603767,13050.597197739997,87.54518934000225,53541.92802936001
2023-12-15,01:29:29.000,349,11074272,12605,0,1702603768,13050.617406669997,87.53109108000353,53541.90706800001
2023-12-15,01:29:30.000,349,11074265,12765,0,1702603769,13050.651088220002,87.53109108000353,53541.94899072
2023-12-15,01:29:31.000,349,11074204,12965,0,1702603770,13050.651088220002,87.55928760000097,53541.91405512
2023-12-15,01:29:32.000,349,11074213,13285,0,1702603771,13050.617406669997,87.52404195000418,53541.97693920001
2023-12-15,01:29:33.000,349,11074193,13045,0,1702603772,13050.603934049992,87.56633673000033,53541.90706800001
2023-12-15,01:29:34.000,349,11074171,12805,0,1702603773,13050.583725119992,87.51699282000482,53541.90008088
2023-12-15,01:29:35.000,349,11074232,13045,0,1702603774,13050.651088220002,87.54518934000225,53541.9420036
2023-12-15,01:29:36.000,349,11074155,12965,0,1702603775,13050.664560839992,87.50289455999882,53541.96296496
2023-12-15,01:29:37.000,349,11074213,13085,0,1702603776,13050.651088220002,87.55223847000161,53541.94899072
2023-12-15,01:29:38.000,349,11074242,12965,0,1702603777,13050.630879290002,87.52404195000418,53541.95597784001
2023-12-15,01:29:39.000,349,11074222,13085,0,1702603778,13050.610670360002,87.5381402100029,53541.90008088
2023-12-15,01:29:40.000,349,11074188,12725,0,1702603779,13050.583725119992,87.50994368999818,53541.92802936001
2023-12-15,01:29:41.000,349,11074224,12765,0,1702603780,13050.637615599997,87.46059978000267,53541.89309376
2023-12-15,01:29:42.000,349,11074229,13045,0,1702603781,13050.570252500002,87.48174717000074,53541.8721324
2023-12-15,01:29:43.000,349,11074154,13045,0,1702603782,13050.583725119992,87.52404195000418,53541.865145280004
2023-12-15,01:29:44.000,349,11074148,13125,0,1702603783,13050.678033459997,87.48174717000074,53541.983926320005
2023-12-15,01:29:45.000,349,11074206,12605,0,1702603784,13050.678033459997,87.49584542999946,53541.90706800001
2023-12-15,01:29:46.000,349,11074189,13005,0,1702603785,13050.624142979992,87.48174717000074,53541.89309376
2023-12-15,01:29:47.000,349,11074168,12965,0,1702603786,13050.637615599997,87.45355065000331,53541.85117104
2023-12-15,01:29:48.000,349,11074200,12965,0,1702603787,13050.583725119992,87.46059978000267,53541.84418392
2023-12-15,01:29:49.000,349,11074188,12885,0,1702603788,13050.583725119992,87.41125586999988,53541.79527408
2023-12-15,01:29:50.000,349,11074172,12685,0,1702603789,13050.590461430002,87.41125586999988,53541.92104224
2023-12-15,01:29:51.000,349,11074227,13205,0,1702603790,13050.644351909992,87.43945239000459,53541.90706800001
2023-12-15,01:29:52.000,349,11074187,12965,0,1702603791,13050.550043570001,87.44650152000395,53541.85117104
2023-12-15,01:29:53.000,349,11074192,13045,0,1702603792,13050.570252500002,87.43240325999795,53541.83020968001
2023-12-15,01:29:54.000,349,11074213,13245,0,1702603793,13050.576988809997,87.39715761000116,53541.90706800001
2023-12-15,01:29:55.000,349,11074205,13005,0,1702603794,13050.570252500002,87.41125586999988,53541.83719680001
2023-12-15,01:29:56.000,349,11074165,13165,0,1702603795,13050.576988809997,87.4253541299986,53541.90008088
2023-12-15,01:29:57.000,349,11074240,13005,0,1702603796,13050.603934049992,87.40420674000052,53541.84418392
2023-12-15,01:29:58.000,349,11074213,13285,0,1702603797,13050.556779879997,87.38305935000244,53541.78828696001
2023-12-15,01:29:59.000,349,11074169,12885,0,1702603798,13050.570252500002,87.34076456999901,53541.75335136
2023-12-15,01:30:00.000,349,11074214,12765,0,1702603799,13050.624142979992,87.34781369999837,53541.83020968001
2023-12-15,01:30:01.000,349,11074225,13245,0,1702603800,13050.624142979992,87.34781369999837,53541.85815816001
2023-12-15,01:30:02.000,349,11074227,13165,0,1702603801,13050.603934049992,87.29846979000286,53541.78828696001
2023-12-15,01:30:03.000,349,11074239,13205,0,1702603802,13050.583725119992,87.31256805000157,53541.78129984
2023-12-15,01:30:04.000,349,11074259,13045,0,1702603803,13050.563516189992,87.34781369999837,53541.72540288
2023-12-15,01:30:05.000,349,11074183,12805,0,1702603804,13050.550043570001,87.33371543999965,53541.68348016
2023-12-15,01:30:06.000,349,11074189,12925,0,1702603805,13050.576988809997,87.32666631000029,53541.74636424
2023-12-15,01:30:07.000,349,11074189,12885,0,1702603806,13050.556779879997,87.27732240000478,53541.77431272
2023-12-15,01:30:08.000,349,11074205,13085,0,1702603807,13050.550043570001,87.2914206600035,53541.74636424
2023-12-15,01:30:09.000,349,11074196,12605,0,1702603808,13050.496153089996,87.32666631000029,53541.718415760006
2023-12-15,01:30:10.000,349,11074245,13205,0,1702603809,13050.543307259992,87.24912588000007,53541.68348016
2023-12-15,01:30:11.000,349,11074180,12805,0,1702603810,13050.550043570001,87.25617500999942,53541.73239
2023-12-15,01:30:12.000,349,11074223,13125,0,1702603811,13050.516362019996,87.27732240000478,53541.73937712001
2023-12-15,01:30:13.000,349,11074183,13205,0,1702603812,13050.462471539991,87.25617500999942,53541.557712
2023-12-15,01:30:14.000,349,11074269,12925,0,1702603813,13050.475944159996,87.22092936000263,53541.60662184
2023-12-15,01:30:15.000,349,11074222,12765,0,1702603814,13050.516362019996,87.24912588000007,53541.69046728001
2023-12-15,01:30:16.000,349,11074208,12845,0,1702603815,13050.509625710001,87.22797849000199,53541.69046728001
2023-12-15,01:30:17.000,349,11074207,13285,0,1702603816,13050.543307259992,87.19273283999792,53541.66950592001
2023-12-15,01:30:18.000,349,11074189,13005,0,1702603817,13050.489416780001,87.16453632000048,53541.63457032
2023-12-15,01:30:19.000,349,11074197,12925,0,1702603818,13050.442262609991,87.21388023000327,53541.53675064
2023-12-15,01:30:20.000,349,11074225,13085,0,1702603819,13050.469207850001,87.17158544999984,53541.58566048
2023-12-15,01:30:21.000,349,11074195,12965,0,1702603820,13050.509625710001,87.1433889300024,53541.60662184
2023-12-15,01:30:22.000,349,11074228,12805,0,1702603821,13050.496153089996,87.15748719000112,53541.65553168
2023-12-15,01:30:23.000,349,11074221,13285,0,1702603822,13050.428789990001,87.17158544999984,53541.557712
2023-12-15,01:30:24.000,349,11074187,13005,0,1702603823,13050.422053679991,87.16453632000048,53541.59264760001
2023-12-15,01:30:25.000,349,11074177,12845,0,1702603824,13050.442262609991,87.16453632000048,53541.60662184
2023-12-15,01:30:26.000,349,11074253,13165,0,1702603825,13050.395108439996,87.1433889300024,53541.56469912
2023-12-15,01:30:27.000,349,11074281,12965,0,1702603826,13050.38837213,87.13633980000304,53541.56469912
2023-12-15,01:30:28.000,349,11074205,13005,0,1702603827,13050.32774534,87.13633980000304,53541.47386656001
2023-12-15,01:30:29.000,349,11074230,12805,0,1702603828,13050.32100902999,87.1433889300024,53541.4179696
2023-12-15,01:30:30.000,349,11074215,12965,0,1702603829,13050.314272719996,87.15043806000176,53541.46687944
2023-12-15,01:30:31.000,349,11074140,13045,0,1702603830,13050.40858106,87.12929067000368,53541.550724880006
2023-12-15,01:30:32.000,349,11074214,13205,0,1702603831,13050.361426889991,87.05879937000282,53541.557712
2023-12-15,01:30:33.000,349,11074243,12885,0,1702603832,13050.381635819991,87.13633980000304,53541.54373776001
2023-12-15,01:30:34.000,349,11074177,13125,0,1702603833,13050.314272719996,87.15043806000176,53541.42495672001
2023-12-15,01:30:35.000,349,11074239,13085,0,1702603834,13050.28732748,87.07289763000153,53541.45290520001
2023-12-15,01:30:36.000,349,11074259,12805,0,1702603835,13050.28732748,87.10814327999833,53541.39002112
2023-12-15,01:30:37.000,349,11074211,12885,0,1702603836,13050.28732748,87.10814327999833,53541.43893096
2023-12-15,01:30:38.000,349,11074259,12725,0,1702603837,13050.24690962,87.10109414999897,53541.35508552001
2023-12-15,01:30:39.000,349,11074222,13285,0,1702603838,13050.28732748,87.08699589000025,53541.32713704001
2023-12-15,01:30:40.000,349,11074203,12925,0,1702603839,13050.314272719996,87.08699589000025,53541.45989232
2023-12-15,01:30:41.000,349,11074193,13205,0,1702603840,13050.28059116999,87.08699589000025,53541.45290520001
2023-12-15,01:30:42.000,349,11074230,13285,0,1702603841,13050.253645929995,87.09404501999961,53541.383034000006
2023-12-15,01:30:43.000,349,11074193,13125,0,1702603842,13050.193019139995,87.12224154000432,53541.32014992
2023-12-15,01:30:44.000,349,11074231,13045,0,1702603843,13050.18628283,87.10109414999897,53541.34111128
2023-12-15,01:30:45.000,349,11074217,13125,0,1702603844,13050.172810209995,87.07289763000153,53541.35508552001
2023-12-15,01:30:46.000,349,11074243,13125,0,1702603845,13050.17954651999,87.0447011100041,53541.362072640004
2023-12-15,01:30:47.000,349,11074198,12885,0,1702603846,13050.193019139995,87.05879937000282,53541.2782272
2023-12-15,01:30:48.000,349,11074193,13165,0,1702603847,13050.13912865999,87.05175024000346,53541.313162800005
2023-12-15,01:30:49.000,349,11074209,12925,0,1702603848,13050.08523818,87.07289763000153,53541.28521432001
2023-12-15,01:30:50.000,349,11074275,12885,0,1702603849,13050.12565604,87.00945546000003,53541.29918856
2023-12-15,01:30:51.000,349,11074203,13125,0,1702603850,13050.091974489995,87.0447011100041,53541.2432916
2023-12-15,01:30:52.000,349,11074217,12845,0,1702603851,13050.07850186999,87.02355371999874,53541.2432916
2023-12-15,01:30:53.000,349,11074220,13285,0,1702603852,13050.051556629995,87.03765198000474,53541.194381760004
2023-12-15,01:30:54.000,349,11074190,13125,0,1702603853,13050.04482032,87.00240633000067,53541.20136888
2023-12-15,01:30:55.000,349,11074215,12485,0,1702603854,13050.091974489995,87.01650458999939,53541.30617568001
2023-12-15,01:30:56.000,349,11074157,12925,0,1702603855,13050.112183419995,87.00945546000003,53541.27124008
2023-12-15,01:30:57.000,349,11074248,13325,0,1702603856,13050.12565604,87.00945546000003,53541.27124008
2023-12-15,01:30:58.000,349,11074218,12845,0,1702603857,13050.10544711,87.00945546000003,53541.2432916
2023-12-15,01:30:59.000,349,11074211,13205,0,1702603858,13050.031347699995,87.02355371999874,53541.18739464001
2023-12-15,01:31:00.000,349,11074211,13005,0,1702603859,13050.01787507999,87.02355371999874,53541.18739464001
2023-12-15,01:31:01.000,349,11074216,12845,0,1702603860,13049.990929839994,86.98830807000195,53541.13848480001
2023-12-15,01:31:02.000,349,11074198,13325,0,1702603861,13050.04482032,87.00240633000067,53541.22233024
2023-12-15,01:31:03.000,349,11074227,12965,0,1702603862,13050.091974489995,87.02355371999874,53541.215343120006
2023-12-15,01:31:04.000,349,11074234,13365,0,1702603863,13050.04482032,87.03765198000474,53541.20835600001
2023-12-15,01:31:05.000,349,11074159,13005,0,1702603864,13049.990929839994,87.00240633000067,53541.20835600001
2023-12-15,01:31:06.000,349,11074205,12925,0,1702603865,13050.051556629995,87.03765198000474,53541.20136888
2023-12-15,01:31:07.000,349,11074233,12965,0,1702603866,13050.02461139,87.00945546000003,53541.145471920005
2023-12-15,01:31:08.000,349,11074205,13165,0,1702603867,13049.9639846,87.03765198000474,53541.15944616001
2023-12-15,01:31:09.000,349,11074266,13125,0,1702603868,13049.95724828999,87.0447011100041,53541.13848480001
2023-12-15,01:31:10.000,349,11074208,13045,0,1702603869,13049.98419353,86.98830807000195,53541.23630448001
2023-12-15,01:31:11.000,349,11074222,12965,0,1702603870,13050.011138769994,86.99535720000131,53541.20136888
2023-12-15,01:31:12.000,349,11074184,13085,0,1702603871,13049.99766614999,86.98830807000195,53541.1734204
2023-12-15,01:31:13.000,349,11074202,13205,0,1702603872,13049.9639846,86.98830807000195,53541.13848480001
2023-12-15,01:31:14.000,349,11074231,12765,0,1702603873,13050.04482032,86.98830807000195,53541.20136888
2023-12-15,01:31:15.000,349,11074192,13125,0,1702603874,13049.97745721999,86.98125894000259,53541.13149768
2023-12-15,01:31:16.000,349,11074213,12765,0,1702603875,13049.970720909994,86.96716068000387,53541.16643328001
2023-12-15,01:31:17.000,349,11074202,13285,0,1702603876,13050.00440246,87.00945546000003,53541.15245904
2023-12-15,01:31:18.000,349,11074218,12925,0,1702603877,13049.91683042999,87.00240633000067,53541.096562080005
2023-12-15,01:31:19.000,349,11074228,12885,0,1702603878,13049.970720909994,86.98125894000259,53541.13848480001
2023-12-15,01:31:20.000,349,11074221,13005,0,1702603879,13050.051556629995,86.96011155000451,53541.18040752
2023-12-15,01:31:21.000,349,11074236,12885,0,1702603880,13050.011138769994,86.94601328999852,53541.16643328001
2023-12-15,01:31:22.000,349,11074190,12885,0,1702603881,13050.03808400999,86.97420981000323,53541.15944616001
2023-12-15,01:31:23.000,349,11074192,12925,0,1702603882,13049.943775669999,86.9319150299998,53541.08258784
2023-12-15,01:31:24.000,349,11074169,12725,0,1702603883,13050.03808400999,86.92486590000044,53541.15944616001
2023-12-15,01:31:25.000,349,11074182,12765,0,1702603884,13050.051556629995,86.95306241999788,53541.11053632
2023-12-15,01:31:26.000,349,11074196,13285,0,1702603885,13050.03808400999,86.93896415999916,53541.11053632
2023-12-15,01:31:27.000,349,11074200,12965,0,1702603886,13050.051556629995,86.96716068000387,53541.11053632
2023-12-15,01:31:28.000,349,11074196,12925,0,1702603887,13049.950511979994,86.94601328999852,53541.096562080005
2023-12-15,01:31:29.000,349,11074260,13045,0,1702603888,13049.950511979994,86.96011155000451,53541.047652240006
2023-12-15,01:31:30.000,349,11074269,12925,0,1702603889,13049.970720909994,86.92486590000044,53541.16643328001
2023-12-15,01:31:31.000,349,11074229,13165,0,1702603890,13049.95724828999,86.9319150299998,53541.11752344001
2023-12-15,01:31:32.000,349,11074226,13165,0,1702603891,13049.990929839994,86.95306241999788,53541.12451056
2023-12-15,01:31:33.000,349,11074222,12845,0,1702603892,13049.91683042999,86.94601328999852,53541.07560072
2023-12-15,01:31:34.000,349,11074185,12925,0,1702603893,13049.923566739999,86.96011155000451,53541.01970376001
2023-12-15,01:31:35.000,349,11074211,12605,0,1702603894,13050.011138769994,86.94601328999852,53541.13149768
2023-12-15,01:31:36.000,349,11074223,13285,0,1702603895,13050.04482032,86.93896415999916,53541.13848480001
2023-12-15,01:31:37.000,349,11074199,13125,0,1702603896,13050.03808400999,86.9319150299998,53541.16643328001
2023-12-15,01:31:38.000,349,11074241,12965,0,1702603897,13050.031347699995,86.9319150299998,53541.15944616001
2023-12-15,01:31:39.000,349,11074195,12925,0,1702603898,13049.9639846,86.91781677000108,53541.00572952
2023-12-15,01:31:40.000,349,11074225,12765,0,1702603899,13050.011138769994,86.9319150299998,53541.08258784
2023-12-15,01:31:41.000,349,11074245,13125,0,1702603900,13050.01787507999,86.95306241999788,53541.026690880004
2023-12-15,01:31:42.000,349,11074238,13005,0,1702603901,13050.07850186999,86.98125894000259,53541.16643328001
2023-12-15,01:31:43.000,349,11074230,12845,0,1702603902,13050.06502925,87.00240633000067,53541.08258784
2023-12-15,01:31:44.000,349,11074216,12885,0,1702603903,13050.11891972999,86.98830807000195,53541.16643328001
2023-12-15,01:31:45.000,349,11074230,13245,0,1702603904,13050.132392349995,86.98125894000259,53541.11752344001
2023-12-15,01:31:46.000,349,11074239,13205,0,1702603905,13050.132392349995,87.00240633000067,53541.145471920005
2023-12-15,01:31:47.000,349,11074208,13285,0,1702603906,13050.10544711,86.99535720000131,53541.1035492
2023-12-15,01:31:48.000,349,11074234,12925,0,1702603907,13050.10544711,86.98125894000259,53541.047652240006
2023-12-15,01:31:49.000,349,11074233,13005,0,1702603908,13050.05829293999,87.00945546000003,53541.06861360001
2023-12-15,01:31:50.000,349,11074213,12965,0,1702603909,13050.14586497,87.0447011100041,53541.08957496001
2023-12-15,01:31:51.000,349,11074217,13085,0,1702603910,13050.15933758999,87.02355371999874,53541.13149768
2023-12-15,01:31:52.000,349,11074245,13045,0,1702603911,13050.172810209995,87.03765198000474,53541.13848480001
2023-12-15,01:31:53.000,349,11074202,12925,0,1702603912,13050.24017330999,87.07289763000153,53541.16643328001
2023-12-15,01:31:54.000,349,11074240,12885,0,1702603913,13050.213228069995,87.08699589000025,53541.11053632
2023-12-15,01:31:55.000,349,11074201,12805,0,1702603914,13050.24017330999,87.13633980000304,53541.08258784
2023-12-15,01:31:56.000,349,11074220,12885,0,1702603915,13050.28732748,87.09404501999961,53541.12451056
2023-12-15,01:31:57.000,349,11074220,12605,0,1702603916,13050.30753641,87.11519240999769,53541.15944616001
2023-12-15,01:31:58.000,349,11074224,13125,0,1702603917,13050.233436999995,87.17158544999984,53540.93585832
2023-12-15,01:31:59.000,349,11074190,13005,0,1702603918,13050.374899509996,87.13633980000304,53541.096562080005
2023-12-15,01:32:00.000,349,11074195,13045,0,1702603919,13050.415317369996,87.15043806000176,53541.07560072
2023-12-15,01:32:01.000,349,11074217,12645,0,1702603920,13050.496153089996,87.15748719000112,53541.1734204
2023-12-15,01:32:02.000,349,11074142,13165,0,1702603921,13050.516362019996,87.1433889300024,53541.18040752
2023-12-15,01:32:03.000,349,11074213,13165,0,1702603922,13050.543307259992,87.16453632000048,53541.18040752
2023-12-15,01:32:04.000,349,11074270,12845,0,1702603923,13050.550043570001,87.17158544999984,53541.08258784
2023-12-15,01:32:05.000,349,11074148,13205,0,1702603924,13050.597197739997,87.19978197000455,53541.15245904
2023-12-15,01:32:06.000,349,11074205,13325,0,1702603925,13050.630879290002,87.22797849000199,53541.20136888
2023-12-15,01:32:07.000,349,11074216,12965,0,1702603926,13050.684769769992,87.27027326999814,53541.28521432001
2023-12-15,01:32:08.000,349,11074254,12645,0,1702603927,13050.711715010002,87.29846979000286,53541.15944616001
2023-12-15,01:32:09.000,349,11074230,13045,0,1702603928,13050.711715010002,87.27732240000478,53541.25027872
2023-12-15,01:32:10.000,349,11074214,13325,0,1702603929,13050.765605489993,87.2914206600035,53541.25726584001
2023-12-15,01:32:11.000,349,11074233,12805,0,1702603930,13050.785814419993,87.33371543999965,53541.25027872
2023-12-15,01:32:12.000,349,11074215,12765,0,1702603931,13050.839704899998,87.34076456999901,53541.27124008
2023-12-15,01:32:13.000,349,11074186,13005,0,1702603932,13050.873386449988,87.37601022000308,53541.264252960005
2023-12-15,01:32:14.000,349,11074189,13045,0,1702603933,13050.839704899998,87.40420674000052,53541.25726584001
2023-12-15,01:32:15.000,349,11074166,13085,0,1702603934,13050.886859069993,87.40420674000052,53541.215343120006
2023-12-15,01:32:16.000,349,11074252,12885,0,1702603935,13050.934013239988,87.40420674000052,53541.25726584001
2023-12-15,01:32:17.000,349,11074248,13045,0,1702603936,13051.028321579994,87.43945239000459,53541.39700824
2023-12-15,01:32:18.000,349,11074254,13165,0,1702603937,13051.048530509994,87.48174717000074,53541.30617568001
2023-12-15,01:32:19.000,349,11074223,13445,0,1702603938,13051.014848959989,87.45355065000331,53541.32014992
2023-12-15,01:32:20.000,349,11074237,12725,0,1702603939,13051.048530509994,87.46059978000267,53541.39700824
2023-12-15,01:32:21.000,349,11074216,13245,0,1702603940,13051.095684679989,87.41830499999924,53541.36905976
2023-12-15,01:32:22.000,349,11074223,13205,0,1702603941,13051.075475749989,87.48174717000074,53541.35508552001
2023-12-15,01:32:23.000,349,11074207,12765,0,1702603942,13051.189993019994,87.44650152000395,53541.45989232
2023-12-15,01:32:24.000,349,11074236,12885,0,1702603943,13051.19672932999,87.50994368999818,53541.431943840005
2023-12-15,01:32:25.000,349,11074197,12925,0,1702603944,13051.189993019994,87.50289455999882,53541.45290520001
2023-12-15,01:32:26.000,349,11074187,13005,0,1702603945,13051.2438835,87.47469804000139,53541.47386656001
2023-12-15,01:32:27.000,349,11074219,13045,0,1702603946,13051.270828739995,87.48174717000074,53541.46687944
2023-12-15,01:32:28.000,349,11074242,12925,0,1702603947,13051.25735611999,87.51699282000482,53541.47386656001
2023-12-15,01:32:29.000,349,11074155,13125,0,1702603948,13051.30451029,87.53109108000353,53541.44591808
2023-12-15,01:32:30.000,349,11074224,12805,0,1702603949,13051.35840076999,87.51699282000482,53541.54373776001
2023-12-15,01:32:31.000,349,11074231,12685,0,1702603950,13051.432500179995,87.52404195000418,53541.56469912
2023-12-15,01:32:32.000,349,11074222,13005,0,1702603951,13051.43923648999,87.55223847000161,53541.56469912
2023-12-15,01:32:33.000,349,11074187,12725,0,1702603952,13051.46618173,87.56633673000033,53541.64155744001
2023-12-15,01:32:34.000,349,11074211,12885,0,1702603953,13051.52007220999,87.56633673000033,53541.60662184
2023-12-15,01:32:35.000,349,11074230,13045,0,1702603954,13051.533544829996,87.56633673000033,53541.65553168
2023-12-15,01:32:36.000,349,11074187,12925,0,1702603955,13051.54701745,87.60863151000376,53541.68348016
2023-12-15,01:32:37.000,349,11074162,13285,0,1702603956,13051.60764424,87.62272977000248,53541.69046728001
2023-12-15,01:32:38.000,349,11074177,13045,0,1702603957,13051.50659959,87.64387716000056,53541.59264760001
2023-12-15,01:32:39.000,349,11074214,13005,0,1702603958,13051.553753759996,87.61568064000312,53541.65553168
2023-12-15,01:32:40.000,349,11074202,12685,0,1702603959,13051.648062100001,87.62272977000248,53541.74636424
2023-12-15,01:32:41.000,349,11074189,12965,0,1702603960,13051.648062100001,87.62977890000184,53541.77431272
2023-12-15,01:32:42.000,349,11074186,12725,0,1702603961,13051.681743649991,87.64387716000056,53541.80924832001
2023-12-15,01:32:43.000,349,11074198,13045,0,1702603962,13051.62785317,87.65092628999992,53541.73239
2023-12-15,01:32:44.000,349,11074213,12845,0,1702603963,13051.648062100001,87.61568064000312,53541.74636424
2023-12-15,01:32:45.000,349,11074246,12965,0,1702603964,13051.735634129996,87.6368280300012,53541.84418392
2023-12-15,01:32:46.000,349,11074225,13085,0,1702603965,13051.749106750001,87.67912281000463,53541.83020968001
2023-12-15,01:32:47.000,349,11074205,13045,0,1702603966,13051.809733540002,87.7002702000027,53541.85117104
2023-12-15,01:32:48.000,349,11074227,13205,0,1702603967,13051.809733540002,87.74961410999822,53541.85815816001
2023-12-15,01:32:49.000,349,11074189,12965,0,1702603968,13051.796260919997,87.7355158499995,53541.8721324
2023-12-15,01:32:50.000,349,11074183,12765,0,1702603969,13051.856887709997,87.74961410999822,53541.92802936001
2023-12-15,01:32:51.000,349,11074199,13005,0,1702603970,13051.856887709997,87.76371237000421,53541.886106640006
2023-12-15,01:32:52.000,349,11074214,13005,0,1702603971,13051.863624019992,87.76371237000421,53541.935016480005
2023-12-15,01:32:53.000,349,11074171,13205,0,1702603972,13051.863624019992,87.79895802000101,53541.886106640006
2023-12-15,01:32:54.000,349,11074185,13005,0,1702603973,13051.870360330002,87.82010540999909,53541.90706800001
2023-12-15,01:32:55.000,349,11074240,13045,0,1702603974,13051.957932359997,87.82010540999909,53541.97693920001
2023-12-15,01:32:56.000,349,11074222,12885,0,1702603975,13052.005086529993,87.79895802000101,53542.02584904001
2023-12-15,01:32:57.000,349,11074254,13285,0,1702603976,13052.018559149998,87.80600715000037,53542.01886192
2023-12-15,01:32:58.000,349,11074207,13165,0,1702603977,13052.005086529993,87.78485976000229,53542.03982328
2023-12-15,01:32:59.000,349,11074233,13205,0,1702603978,13052.011822840002,87.82715453999845,53541.96995208
2023-12-15,01:33:00.000,349,11074222,12685,0,1702603979,13052.038768079998,87.84125280000444,53542.0118748
2023-12-15,01:33:01.000,349,11074215,12685,0,1702603980,13052.085922249993,87.80600715000037,53542.032836160004
2023-12-15,01:33:02.000,349,11074186,13125,0,1702603981,13052.085922249993,87.85535106000316,53542.07475888001
2023-12-15,01:33:03.000,349,11074202,13045,0,1702603982,13052.072449629988,87.8342036699978,53542.04681040001
2023-12-15,01:33:04.000,349,11074198,12925,0,1702603983,13052.079185939998,87.86240019000252,53542.0118748
2023-12-15,01:33:05.000,349,11074191,12925,0,1702603984,13052.193703209989,87.8342036699978,53542.16559144001
2023-12-15,01:33:06.000,349,11074231,12885,0,1702603985,13052.213912139989,87.81305627999973,53542.17257856001
2023-12-15,01:33:07.000,349,11074171,12805,0,1702603986,13052.254329999989,87.85535106000316,53542.102707360005
2023-12-15,01:33:08.000,349,11074263,13045,0,1702603987,13052.234121069989,87.86944932000188,53542.08873312
2023-12-15,01:33:09.000,349,11074253,13285,0,1702603988,13052.227384759994,87.84125280000444,53542.13764296
2023-12-15,01:33:10.000,349,11074198,12725,0,1702603989,13052.281275239999,87.89764583999931,53542.19353992001
2023-12-15,01:33:11.000,349,11074220,13365,0,1702603990,13052.362110959999,87.89764583999931,53542.24943688
2023-12-15,01:33:12.000,349,11074203,13085,0,1702603991,13052.348638339994,87.93994062000274,53542.24244976001
2023-12-15,01:33:13.000,349,11074186,13205,0,1702603992,13052.362110959999,87.91879323000467,53542.21450128001
2023-12-15,01:33:14.000,349,11074229,13205,0,1702603993,13052.389056199994,87.91879323000467,53542.24244976001
2023-12-15,01:33:15.000,349,11074213,12765,0,1702603994,13052.449682989994,87.93289149000339,53542.28437248
2023-12-15,01:33:16.000,349,11074197,13085,0,1702603995,13052.42273775,87.91879323000467,53542.270398240005
2023-12-15,01:33:17.000,349,11074194,12805,0,1702603996,13052.44294668,87.87649845000124,53542.30533384
2023-12-15,01:33:18.000,349,11074185,13165,0,1702603997,13052.40252882,87.91879323000467,53542.20751416
2023-12-15,01:33:19.000,349,11074191,13125,0,1702603998,13052.43621036999,87.91174409999803,53542.29834672
2023-12-15,01:33:20.000,349,11074213,13085,0,1702603999,13052.49683715999,87.90469496999867,53542.3262952
2023-12-15,01:33:21.000,349,11074193,13125,0,1702604000,13052.53725501999,87.91174409999803,53542.37520504
2023-12-15,01:33:22.000,349,11074180,12845,0,1702604001,13052.490100849995,87.9469897500021,53542.33328232001
2023-12-15,01:33:23.000,349,11074200,12965,0,1702604002,13052.46315561,87.91174409999803,53542.26341112001
2023-12-15,01:33:24.000,349,11074180,12565,0,1702604003,13052.449682989994,87.95403888000146,53542.3262952
2023-12-15,01:33:25.000,349,11074219,12925,0,1702604004,13052.51704608999,87.9469897500021,53542.36123080001
2023-12-15,01:33:26.000,349,11074176,12805,0,1702604005,13052.510309779995,87.98928452999826,53542.41712776
2023-12-15,01:33:27.000,349,11074185,13125,0,1702604006,13052.58440919,87.96108801000082,53542.45206336
2023-12-15,01:33:28.000,349,11074206,12885,0,1702604007,13052.54399133,87.93289149000339,53542.42411488
2023-12-15,01:33:29.000,349,11074203,13045,0,1702604008,13052.53725501999,87.96108801000082,53542.368217920004
2023-12-15,01:33:30.000,349,11074202,13165,0,1702604009,13052.591145499995,88.01043192000361,53542.49398608
2023-12-15,01:33:31.000,349,11074180,12845,0,1702604010,13052.61809073999,88.01043192000361,53542.4660376
2023-12-15,01:33:32.000,349,11074195,13085,0,1702604011,13052.611354429995,88.04567757000041,53542.486998960005
2023-12-15,01:33:33.000,349,11074204,12685,0,1702604012,13052.591145499995,88.01748105000297,53542.50796032001
2023-12-15,01:33:34.000,349,11074188,13085,0,1702604013,13052.550727639995,88.03862844000105,53542.45905048001
2023-12-15,01:33:35.000,349,11074158,13045,0,1702604014,13052.631563359995,88.03862844000105,53542.56385728
2023-12-15,01:33:36.000,349,11074223,12805,0,1702604015,13052.64503598,88.10207061000256,53542.535908800004
2023-12-15,01:33:37.000,349,11074202,13085,0,1702604016,13052.66524491,88.10911974000192,53542.52193456
2023-12-15,01:33:38.000,349,11074234,13005,0,1702604017,13052.63829966999,88.10207061000256,53542.52892168001
2023-12-15,01:33:39.000,349,11074216,12805,0,1702604018,13052.60461812,88.10911974000192,53542.41712776
2023-12-15,01:33:40.000,349,11074220,12845,0,1702604019,13052.61809073999,88.12321800000063,53542.486998960005
2023-12-15,01:33:41.000,349,11074214,13325,0,1702604020,13052.67871752999,88.10911974000192,53542.535908800004
2023-12-15,01:33:42.000,349,11074270,12965,0,1702604021,13052.65850859999,88.13731625999935,53542.61276712
2023-12-15,01:33:43.000,349,11074199,12765,0,1702604022,13052.67871752999,88.1584636500047,53542.556870160006
2023-12-15,01:33:44.000,349,11074205,12725,0,1702604023,13052.65850859999,88.18666017000214,53542.556870160006
2023-12-15,01:33:45.000,349,11074195,13165,0,1702604024,13052.752816939996,88.17961104000278,53542.58481864
2023-12-15,01:33:46.000,349,11074257,13085,0,1702604025,13052.66524491,88.20780756000022,53542.61975424
2023-12-15,01:33:47.000,349,11074223,12885,0,1702604026,13052.68545384,88.20780756000022,53542.5708444
2023-12-15,01:33:48.000,349,11074190,12645,0,1702604027,13052.611354429995,88.23600407999766,53542.535908800004
2023-12-15,01:33:49.000,349,11074250,12965,0,1702604028,13052.611354429995,88.2289549499983,53542.50796032001
2023-12-15,01:33:50.000,349,11074205,13005,0,1702604029,13052.631563359995,88.21485668999958,53542.62674136001
2023-12-15,01:33:51.000,349,11074185,13125,0,1702604030,13052.70566277,88.21485668999958,53542.61975424
2023-12-15,01:33:52.000,349,11074196,13005,0,1702604031,13052.62482705,88.22190581999894,53542.62674136001
2023-12-15,01:33:53.000,349,11074184,12725,0,1702604032,13052.631563359995,88.25010234000365,53542.58481864
2023-12-15,01:33:54.000,349,11074272,12925,0,1702604033,13052.631563359995,88.24305321000429,53542.654689840005
2023-12-15,01:33:55.000,349,11074228,12805,0,1702604034,13052.60461812,88.27124973000173,53542.556870160006
2023-12-15,01:33:56.000,349,11074186,12805,0,1702604035,13052.56420026,88.27829886000109,53542.605780000005
2023-12-15,01:33:57.000,349,11074193,13085,0,1702604036,13052.570936569995,88.30649537999852,53542.62674136001
2023-12-15,01:33:58.000,349,11074197,13285,0,1702604037,13052.48336454,88.28534799000045,53542.535908800004
2023-12-15,01:33:59.000,349,11074201,12965,0,1702604038,13052.48336454,88.31354450999788,53542.57783152001
2023-12-15,01:34:00.000,349,11074164,13005,0,1702604039,13052.50357347,88.31354450999788,53542.6407156
2023-12-15,01:34:01.000,349,11074194,13005,0,1702604040,13052.490100849995,88.32764277000388,53542.68962544
2023-12-15,01:34:02.000,349,11074220,12925,0,1702604041,13052.42273775,88.28534799000045,53542.64770272001
2023-12-15,01:34:03.000,349,11074240,12885,0,1702604042,13052.368847269994,88.31354450999788,53542.54988304001
2023-12-15,01:34:04.000,349,11074232,12925,0,1702604043,13052.362110959999,88.32764277000388,53542.56385728
2023-12-15,01:34:05.000,349,11074228,12845,0,1702604044,13052.368847269994,88.31354450999788,53542.59180576
2023-12-15,01:34:06.000,349,11074230,12965,0,1702604045,13052.33516571999,88.36288842000067,53542.59180576
2023-12-15,01:34:07.000,349,11074217,12965,0,1702604046,13052.389056199994,88.34879016000195,53542.61975424
2023-12-15,01:34:08.000,349,11074248,12925,0,1702604047,13052.33516571999,88.3417410300026,53542.61276712
2023-12-15,01:34:09.000,349,11074194,13045,0,1702604048,13052.33516571999,88.30649537999852,53542.54988304001
2023-12-15,01:34:10.000,349,11074251,13085,0,1702604049,13052.301484169999,88.3417410300026,53542.605780000005
2023-12-15,01:34:11.000,349,11074225,13085,0,1702604050,13052.274538929989,88.32764277000388,53542.54988304001
2023-12-15,01:34:12.000,349,11074207,12885,0,1702604051,13052.267802619994,88.32764277000388,53542.57783152001
2023-12-15,01:34:13.000,349,11074233,13125,0,1702604052,13052.213912139989,88.32059364000452,53542.44507624
2023-12-15,01:34:14.000,349,11074181,13005,0,1702604053,13052.213912139989,88.35583929000131,53542.57783152001
2023-12-15,01:34:15.000,349,11074213,12965,0,1702604054,13052.267802619994,88.32764277000388,53542.59180576
2023-12-15,01:34:16.000,349,11074192,12605,0,1702604055,13052.288011549994,88.31354450999788,53542.605780000005
2023-12-15,01:34:17.000,349,11074233,13045,0,1702604056,13052.267802619994,88.3417410300026,53542.61276712
2023-12-15,01:34:18.000,349,11074207,13285,0,1702604057,13052.234121069989,88.31354450999788,53542.605780000005
2023-12-15,01:34:19.000,349,11074201,13245,0,1702604058,13052.166757969993,88.31354450999788,53542.51494744
2023-12-15,01:34:20.000,349,11074255,13125,0,1702604059,13052.186966899993,88.32059364000452,53542.52193456
2023-12-15,01:34:21.000,349,11074223,12925,0,1702604060,13052.213912139989,88.32059364000452,53542.556870160006
2023-12-15,01:34:22.000,349,11074234,13085,0,1702604061,13052.207175829994,88.31354450999788,53542.556870160006
2023-12-15,01:34:23.000,349,11074155,12845,0,1702604062,13052.160021659998,88.2923971199998,53542.535908800004
2023-12-15,01:34:24.000,349,11074181,12725,0,1702604063,13052.180230589998,88.28534799000045,53542.54289592
2023-12-15,01:34:25.000,349,11074200,12885,0,1702604064,13052.220648449998,88.28534799000045,53542.54289592
2023-12-15,01:34:26.000,349,11074239,12925,0,1702604065,13052.207175829994,88.30649537999852,53542.54988304001
2023-12-15,01:34:27.000,349,11074200,12805,0,1702604066,13052.207175829994,88.34879016000195,53542.52193456
2023-12-15,01:34:28.000,349,11074188,13605,0,1702604067,13052.200439519998,88.31354450999788,53542.45905048001
2023-12-15,01:34:29.000,349,11074243,12845,0,1702604068,13052.213912139989,88.31354450999788,53542.45905048001
2023-12-15,01:34:30.000,349,11074214,12885,0,1702604069,13052.234121069989,88.32059364000452,53542.48001184001
2023-12-15,01:34:31.000,349,11074222,12965,0,1702604070,13052.247593689994,88.29944624999916,53542.48001184001
2023-12-15,01:34:32.000,349,11074226,13085,0,1702604071,13052.227384759994,88.34879016000195,53542.52892168001
2023-12-15,01:34:33.000,349,11074181,12805,0,1702604072,13052.207175829994,88.3417410300026,53542.4660376
2023-12-15,01:34:34.000,349,11074235,12965,0,1702604073,13052.240857379998,88.31354450999788,53542.52892168001
2023-12-15,01:34:35.000,349,11074226,12885,0,1702604074,13052.234121069989,88.33469190000324,53542.48001184001
2023-12-15,01:34:36.000,349,11074236,12925,0,1702604075,13052.213912139989,88.32059364000452,53542.50796032001
2023-12-15,01:34:37.000,349,11074191,12565,0,1702604076,13052.247593689994,88.32764277000388,53542.45206336
2023-12-15,01:34:38.000,349,11074175,12685,0,1702604077,13052.220648449998,88.30649537999852,53542.3961664
2023-12-15,01:34:39.000,349,11074223,12965,0,1702604078,13052.200439519998,88.2923971199998,53542.38219216001
2023-12-15,01:34:40.000,349,11074166,13005,0,1702604079,13052.274538929989,88.29944624999916,53542.47302472
2023-12-15,01:34:41.000,349,11074173,12965,0,1702604080,13052.308220479994,88.2923971199998,53542.44507624
2023-12-15,01:34:42.000,349,11074225,12965,0,1702604081,13052.281275239999,88.25715147000301,53542.45905048001
2023-12-15,01:34:43.000,349,11074214,13005,0,1702604082,13052.227384759994,88.30649537999852,53542.319308080005
2023-12-15,01:34:44.000,349,11074225,12605,0,1702604083,13052.227384759994,88.32059364000452,53542.35424368
2023-12-15,01:34:45.000,349,11074191,13285,0,1702604084,13052.274538929989,88.29944624999916,53542.35424368
2023-12-15,01:34:46.000,349,11074212,12805,0,1702604085,13052.314956789989,88.30649537999852,53542.36123080001
2023-12-15,01:34:47.000,349,11074248,12445,0,1702604086,13052.33516571999,88.24305321000429,53542.33328232001
2023-12-15,01:34:48.000,349,11074218,12725,0,1702604087,13052.368847269994,88.23600407999766,53542.37520504
2023-12-15,01:34:49.000,349,11074175,12925,0,1702604088,13052.35537464999,88.25715147000301,53542.29834672
2023-12-15,01:34:50.000,349,11074244,12965,0,1702604089,13052.39579250999,88.1937093000015,53542.3961664
2023-12-15,01:34:51.000,349,11074158,12925,0,1702604090,13052.368847269994,88.20780756000022,53542.31232096001
2023-12-15,01:34:52.000,349,11074172,13285,0,1702604091,13052.40252882,88.24305321000429,53542.319308080005
2023-12-15,01:34:53.000,349,11074186,13285,0,1702604092,13052.328429409994,88.22190581999894,53542.27738536
2023-12-15,01:34:54.000,349,11074166,12885,0,1702604093,13052.33516571999,88.25715147000301,53542.28437248
2023-12-15,01:34:55.000,349,11074180,12925,0,1702604094,13052.389056199994,88.25010234000365,53542.34026944001
2023-12-15,01:34:56.000,349,11074206,13165,0,1702604095,13052.409265129994,88.22190581999894,53542.34026944001
2023-12-15,01:34:57.000,349,11074221,12765,0,1702604096,13052.429474059994,88.2289549499983,53542.31232096001
2023-12-15,01:34:58.000,349,11074253,12765,0,1702604097,13052.389056199994,88.18666017000214,53542.29135960001
2023-12-15,01:34:59.000,349,11074250,13085,0,1702604098,13052.308220479994,88.23600407999766,53542.19353992001
2023-12-15,01:35:00.000,349,11074266,13125,0,1702604099,13052.328429409994,88.17256191000342,53542.200527040004
2023-12-15,01:35:01.000,349,11074225,12725,0,1702604100,13052.368847269994,88.17256191000342,53542.24943688
2023-12-15,01:35:02.000,349,11074219,12965,0,1702604101,13052.41600143999,88.15141451999807,53542.26341112001
2023-12-15,01:35:03.000,349,11074207,13245,0,1702604102,13052.341902029999,88.17256191000342,53542.24943688
2023-12-15,01:35:04.000,349,11074180,12965,0,1702604103,13052.382319889999,88.13731625999935,53542.23546264
2023-12-15,01:35:05.000,349,11074214,12925,0,1702604104,13052.44294668,88.16551278000406,53542.270398240005
2023-12-15,01:35:06.000,349,11074223,12965,0,1702604105,13052.449682989994,88.15141451999807,53542.26341112001
2023-12-15,01:35:07.000,349,11074190,12925,0,1702604106,13052.409265129994,88.14436538999871,53542.200527040004
2023-12-15,01:35:08.000,349,11074207,12685,0,1702604107,13052.362110959999,88.1584636500047,53542.15860432
2023-12-15,01:35:09.000,349,11074203,12845,0,1702604108,13052.37558357999,88.14436538999871,53542.151617200005
2023-12-15,01:35:10.000,349,11074215,12965,0,1702604109,13052.44294668,88.16551278000406,53542.16559144001
2023-12-15,01:35:11.000,349,11074184,13085,0,1702604110,13052.5237824,88.14436538999871,53542.17956568
2023-12-15,01:35:12.000,349,11074181,13005,0,1702604111,13052.53725501999,88.08797235000384,53542.20751416
2023-12-15,01:35:13.000,349,11074228,12965,0,1702604112,13052.530518709995,88.10911974000192,53542.200527040004
2023-12-15,01:35:14.000,349,11074277,12965,0,1702604113,13052.51704608999,88.11616887000127,53542.1166816
2023-12-15,01:35:15.000,349,11074224,12725,0,1702604114,13052.55746394999,88.13026713,53542.16559144001
2023-12-15,01:35:16.000,349,11074257,12525,0,1702604115,13052.57767287999,88.13731625999935,53542.21450128001
2023-12-15,01:35:17.000,349,11074207,12845,0,1702604116,13052.55746394999,88.17256191000342,53542.21450128001
2023-12-15,01:35:18.000,349,11074222,12925,0,1702604117,13052.48336454,88.15141451999807,53542.07475888001
2023-12-15,01:35:19.000,349,11074203,12845,0,1702604118,13052.591145499995,88.14436538999871,53542.16559144001
2023-12-15,01:35:20.000,349,11074179,13005,0,1702604119,13052.58440919,88.14436538999871,53542.20751416
2023-12-15,01:35:21.000,349,11074217,12605,0,1702604120,13052.611354429995,88.16551278000406,53542.221488400006
2023-12-15,01:35:22.000,349,11074221,12925,0,1702604121,13052.63829966999,88.17256191000342,53542.221488400006
2023-12-15,01:35:23.000,349,11074225,12685,0,1702604122,13052.631563359995,88.1584636500047,53542.200527040004
2023-12-15,01:35:24.000,349,11074190,13045,0,1702604123,13052.591145499995,88.1937093000015,53542.21450128001
2023-12-15,01:35:25.000,349,11074157,12965,0,1702604124,13052.611354429995,88.1937093000015,53542.15860432
2023-12-15,01:35:26.000,349,11074204,13005,0,1702604125,13052.62482705,88.18666017000214,53542.200527040004
2023-12-15,01:35:27.000,349,11074187,13245,0,1702604126,13052.712399079996,88.16551278000406,53542.24244976001
2023-12-15,01:35:28.000,349,11074198,12965,0,1702604127,13052.69892645999,88.18666017000214,53542.221488400006
2023-12-15,01:35:29.000,349,11074148,13085,0,1702604128,13052.66524491,88.20780756000022,53542.200527040004
2023-12-15,01:35:30.000,349,11074195,12925,0,1702604129,13052.70566277,88.21485668999958,53542.200527040004
2023-12-15,01:35:31.000,349,11074197,12765,0,1702604130,13052.732608009996,88.2289549499983,53542.15860432
2023-12-15,01:35:32.000,349,11074247,13045,0,1702604131,13052.70566277,88.22190581999894,53542.24244976001
2023-12-15,01:35:34.000,349,11074170,12925,0,1702604133,13052.671981219995,88.26420060000237,53542.1865528
2023-12-15,01:35:35.000,349,11074142,13285,0,1702604134,13052.732608009996,88.25010234000365,53542.27738536
2023-12-15,01:35:36.000,349,11074183,12765,0,1702604135,13052.76628956,88.25010234000365,53542.27738536
2023-12-15,01:35:38.000,349,11074194,13085,0,1702604137,13052.70566277,88.27124973000173,53542.21450128001
2023-12-15,01:35:40.000,349,11074178,13125,0,1702604139,13052.752816939996,88.27829886000109,53542.319308080005
2023-12-15,01:35:41.000,349,11074237,13445,0,1702604140,13052.74608063,88.2923971199998,53542.24943688
2023-12-15,01:35:42.000,349,11074243,13045,0,1702604141,13052.820180039991,88.26420060000237,53542.3262952
2023-12-15,01:35:43.000,349,11074242,13165,0,1702604142,13052.813443729996,88.27124973000173,53542.43110200001
2023-12-15,01:35:44.000,349,11074203,13005,0,1702604143,13052.840388969991,88.2923971199998,53542.368217920004
2023-12-15,01:35:45.000,349,11074256,13085,0,1702604144,13052.847125280001,88.28534799000045,53542.34725656
2023-12-15,01:35:46.000,349,11074245,13045,0,1702604145,13052.901015759991,88.27829886000109,53542.389179280006
2023-12-15,01:35:47.000,349,11074191,12925,0,1702604146,13052.901015759991,88.2923971199998,53542.38219216001
2023-12-15,01:35:48.000,349,11074205,13205,0,1702604147,13052.887543140001,88.26420060000237,53542.41014064001
2023-12-15,01:35:49.000,349,11074192,12805,0,1702604148,13052.880806829991,88.28534799000045,53542.41014064001
2023-12-15,01:35:50.000,349,11074225,12725,0,1702604149,13052.907752070001,88.2923971199998,53542.44507624
2023-12-15,01:35:52.000,349,11074198,12845,0,1702604151,13052.941433619992,88.30649537999852,53542.44507624
2023-12-15,01:35:54.000,349,11074210,12925,0,1702604153,13052.968378860001,88.34879016000195,53542.56385728
2023-12-15,01:35:56.000,349,11074230,13205,0,1702604155,13052.907752070001,88.31354450999788,53542.44507624
2023-12-15,01:35:58.000,349,11074236,12885,0,1702604157,13053.029005650002,88.36288842000067,53542.52892168001
2023-12-15,01:36:00.000,349,11074215,12605,0,1702604159,13053.029005650002,88.3417410300026,53542.56385728
2023-12-15,01:36:01.000,349,11074223,13085,0,1702604160,13053.035741959997,88.37698667999939,53542.61276712
2023-12-15,01:36:02.000,349,11074231,12965,0,1702604161,13053.002060409992,88.38403580999875,53542.556870160006
2023-12-15,01:36:04.000,349,11074214,13165,0,1702604163,13053.096368749997,88.36288842000067,53542.66167696
2023-12-15,01:36:05.000,349,11074187,13085,0,1702604164,13053.109841370002,88.37698667999939,53542.654689840005
2023-12-15,01:36:06.000,349,11074180,13005,0,1702604165,13053.156995539997,88.35583929000131,53542.66167696
2023-12-15,01:36:07.000,349,11074175,12885,0,1702604166,13053.069423510002,88.35583929000131,53542.654689840005
2023-12-15,01:36:08.000,349,11074174,13085,0,1702604167,13053.089632440002,88.36993755000003,53542.62674136001
2023-12-15,01:36:09.000,349,11074185,13005,0,1702604168,13053.136786609997,88.3417410300026,53542.73853528
2023-12-15,01:36:10.000,349,11074199,13005,0,1702604169,13053.204149709993,88.36993755000003,53542.773470880005
2023-12-15,01:36:11.000,349,11074201,12725,0,1702604170,13053.136786609997,88.38403580999875,53542.74552240001
2023-12-15,01:36:12.000,349,11074221,13005,0,1702604171,13053.143522919992,88.41928146000282,53542.73154816
2023-12-15,01:36:13.000,349,11074256,13005,0,1702604172,13053.130050300002,88.36993755000003,53542.71757392001
2023-12-15,01:36:14.000,349,11074233,12965,0,1702604173,13053.197413399997,88.42633059000218,53542.75949664
2023-12-15,01:36:15.000,349,11074239,13045,0,1702604174,13053.251303880003,88.4051832000041,53542.82936784
2023-12-15,01:36:16.000,349,11074206,12685,0,1702604175,13053.284985429993,88.36993755000003,53542.82936784
2023-12-15,01:36:17.000,349,11074232,13205,0,1702604176,13053.271512810003,88.36288842000067,53542.836354959996
2023-12-15,01:36:18.000,349,11074230,12605,0,1702604177,13053.291721739988,88.39108493999811,53542.76648376001
2023-12-15,01:36:19.000,349,11074223,12765,0,1702604178,13053.284985429993,88.38403580999875,53542.82936784
2023-12-15,01:36:20.000,349,11074234,13125,0,1702604179,13053.338875909998,88.42633059000218,53542.84334208001
2023-12-15,01:36:21.000,349,11074203,12805,0,1702604180,13053.318666979998,88.4051832000041,53542.8503292
2023-12-15,01:36:22.000,349,11074220,13005,0,1702604181,13053.291721739988,88.41928146000282,53542.80141936
2023-12-15,01:36:23.000,349,11074190,13005,0,1702604182,13053.338875909998,88.41223233000346,53542.91321328001
2023-12-15,01:36:24.000,349,11074209,12965,0,1702604183,13053.406239009993,88.4051832000041,53542.93417464001
2023-12-15,01:36:25.000,349,11074211,12805,0,1702604184,13053.426447939994,88.4404288500009,53542.96911024
2023-12-15,01:36:26.000,349,11074184,12925,0,1702604185,13053.419711629998,88.39108493999811,53542.94814888
2023-12-15,01:36:27.000,349,11074165,13005,0,1702604186,13053.386030079993,88.41223233000346,53542.87827768
2023-12-15,01:36:28.000,349,11074235,12925,0,1702604187,13053.365821149993,88.4051832000041,53542.88526480001
2023-12-15,01:36:29.000,349,11074169,13005,0,1702604188,13053.406239009993,88.35583929000131,53542.87827768
2023-12-15,01:36:30.000,349,11074201,12925,0,1702604189,13053.453393179989,88.41223233000346,53542.97609736
2023-12-15,01:36:31.000,349,11074238,12965,0,1702604190,13053.439920559998,88.43337972000154,53542.955136
2023-12-15,01:36:32.000,349,11074219,12885,0,1702604191,13053.487074729994,88.37698667999939,53542.97609736
2023-12-15,01:36:33.000,349,11074262,13085,0,1702604192,13053.514019969989,88.38403580999875,53543.07391704
2023-12-15,01:36:34.000,349,11074185,12805,0,1702604193,13053.507283659994,88.36993755000003,53543.05295568001
2023-12-15,01:36:35.000,349,11074255,13205,0,1702604194,13053.493811039989,88.35583929000131,53543.06692992
2023-12-15,01:36:36.000,349,11074249,12645,0,1702604195,13053.507283659994,88.39108493999811,53543.08090416001
2023-12-15,01:36:37.000,349,11074261,12805,0,1702604196,13053.439920559998,88.38403580999875,53542.97609736
2023-12-15,01:36:38.000,349,11074230,12765,0,1702604197,13053.419711629998,88.42633059000218,53542.98308448001
2023-12-15,01:36:39.000,349,11074235,12845,0,1702604198,13053.514019969989,88.4404288500009,53543.10186552001
2023-12-15,01:36:40.000,349,11074181,12845,0,1702604199,13053.500547349999,88.41928146000282,53543.12282688
2023-12-15,01:36:41.000,349,11074192,12925,0,1702604200,13053.487074729994,88.4051832000041,53543.11583976
2023-12-15,01:36:42.000,349,11074188,12765,0,1702604201,13053.433184249989,88.4404288500009,53543.01802008
2023-12-15,01:36:43.000,349,11074233,13085,0,1702604202,13053.473602109989,88.44747798000026,53543.08090416001
2023-12-15,01:36:44.000,349,11074189,13005,0,1702604203,13053.473602109989,88.39813407000474,53543.11583976
2023-12-15,01:36:45.000,349,11074215,12925,0,1702604204,13053.480338419999,88.4051832000041,53543.08090416001
2023-12-15,01:36:47.000,349,11074217,12885,0,1702604206,13053.406239009993,88.42633059000218,53543.08789128
2023-12-15,01:36:49.000,349,11074215,12605,0,1702604208,13053.446656869994,88.39813407000474,53543.17872384001
2023-12-15,01:36:51.000,349,11074224,12685,0,1702604210,13053.460129489999,88.42633059000218,53543.12981400001
2023-12-15,01:36:53.000,349,11074277,12765,0,1702604212,13053.412975319989,88.45452710999962,53543.0250072
2023-12-15,01:36:55.000,349,11074244,12805,0,1702604214,13053.392766389989,88.41223233000346,53543.15077536001
2023-12-15,01:36:57.000,349,11074269,12885,0,1702604216,13053.379293769998,88.42633059000218,53543.12282688
2023-12-15,01:36:58.000,349,11074239,13165,0,1702604217,13053.433184249989,88.44747798000026,53543.13680112
2023-12-15,01:36:59.000,349,11074266,12965,0,1702604218,13053.426447939994,88.44747798000026,53543.108852640005
2023-12-15,01:37:00.000,349,11074203,13165,0,1702604219,13053.365821149993,88.45452710999962,53543.15077536001
2023-12-15,01:37:01.000,349,11074224,12845,0,1702604220,13053.338875909998,88.43337972000154,53543.004045839996
2023-12-15,01:37:02.000,349,11074212,13085,0,1702604221,13053.379293769998,88.4051832000041,53543.12282688
2023-12-15,01:37:03.000,349,11074244,12925,0,1702604222,13053.379293769998,88.43337972000154,53543.08090416001
2023-12-15,01:37:04.000,349,11074224,12805,0,1702604223,13053.399502699998,88.41928146000282,53543.07391704
2023-12-15,01:37:05.000,349,11074217,12885,0,1702604224,13053.426447939994,88.4404288500009,53543.171736719996
2023-12-15,01:37:06.000,349,11074198,13165,0,1702604225,13053.453393179989,88.45452710999962,53543.13680112
2023-12-15,01:37:07.000,349,11074200,13005,0,1702604226,13053.426447939994,88.42633059000218,53543.11583976
2023-12-15,01:37:08.000,349,11074227,13125,0,1702604227,13053.386030079993,88.37698667999939,53543.108852640005
2023-12-15,01:37:09.000,349,11074198,12765,0,1702604228,13053.433184249989,88.4051832000041,53543.15077536001
2023-12-15,01:37:10.000,349,11074205,12845,0,1702604229,13053.412975319989,88.43337972000154,53543.15077536001
2023-12-15,01:37:11.000,349,11074280,12925,0,1702604230,13053.426447939994,88.41928146000282,53543.108852640005
2023-12-15,01:37:12.000,349,11074219,13285,0,1702604231,13053.426447939994,88.41223233000346,53543.17872384001
2023-12-15,01:37:13.000,349,11074202,13165,0,1702604232,13053.439920559998,88.39813407000474,53543.18571096
2023-12-15,01:37:14.000,349,11074182,13125,0,1702604233,13053.392766389989,88.37698667999939,53543.1647496
2023-12-15,01:37:16.000,349,11074217,12925,0,1702604235,13053.386030079993,88.36993755000003,53543.19269808
2023-12-15,01:37:18.000,349,11074230,13485,0,1702604237,13053.392766389989,88.41223233000346,53543.108852640005
2023-12-15,01:37:20.000,349,11074210,12805,0,1702604239,13053.473602109989,88.36288842000067,53543.206672320004
2023-12-15,01:37:21.000,349,11074200,12845,0,1702604240,13053.473602109989,88.34879016000195,53543.17872384001
2023-12-15,01:37:22.000,349,11074259,13005,0,1702604241,13053.473602109989,88.33469190000324,53543.171736719996
2023-12-15,01:37:23.000,349,11074227,12965,0,1702604242,13053.419711629998,88.3417410300026,53543.06692992
2023-12-15,01:37:24.000,349,11074259,13005,0,1702604243,13053.453393179989,88.38403580999875,53543.12981400001
2023-12-15,01:37:25.000,349,11074243,12765,0,1702604244,13053.500547349999,88.32764277000388,53543.18571096
2023-12-15,01:37:26.000,349,11074229,13045,0,1702604245,13053.453393179989,88.30649537999852,53543.14378824
2023-12-15,01:37:27.000,349,11074244,12685,0,1702604246,13053.473602109989,88.34879016000195,53543.15077536001
2023-12-15,01:37:28.000,349,11074206,13125,0,1702604247,13053.55443782999,88.29944624999916,53543.26256928
2023-12-15,01:37:29.000,349,11074236,12925,0,1702604248,13053.567910449994,88.31354450999788,53543.22064656001
2023-12-15,01:37:30.000,349,11074224,12765,0,1702604249,13053.62180093,88.28534799000045,53543.24160792
2023-12-15,01:37:31.000,349,11074222,12925,0,1702604250,13053.500547349999,88.32059364000452,53543.15077536001
2023-12-15,01:37:32.000,349,11074300,12885,0,1702604251,13053.567910449994,88.32059364000452,53543.19968520001
2023-12-15,01:37:34.000,349,11074185,13205,0,1702604253,13053.561174139999,88.2923971199998,53543.227633680006
2023-12-15,01:37:36.000,349,11074226,13085,0,1702604255,13053.588119379994,88.2923971199998,53543.276543520005
2023-12-15,01:37:38.000,349,11074239,12925,0,1702604257,13053.66221879,88.25010234000365,53543.29750488001
2023-12-15,01:37:40.000,349,11074206,12965,0,1702604259,13053.567910449994,88.20780756000022,53543.24859504001
2023-12-15,01:37:42.000,349,11074192,12845,0,1702604261,13053.567910449994,88.18666017000214,53543.304492
2023-12-15,01:37:43.000,349,11074174,12965,0,1702604262,13053.57464675999,88.20780756000022,53543.29051776
2023-12-15,01:37:44.000,349,11074241,12845,0,1702604263,13053.567910449994,88.1937093000015,53543.26955640001
2023-12-15,01:37:45.000,349,11074184,12685,0,1702604264,13053.59485568999,88.20780756000022,53543.33244048
2023-12-15,01:37:46.000,349,11074198,13205,0,1702604265,13053.581383069999,88.25010234000365,53543.339427599996
2023-12-15,01:37:47.000,349,11074234,12965,0,1702604266,13053.53422889999,88.21485668999958,53543.29750488001
2023-12-15,01:37:48.000,349,11074246,13005,0,1702604267,13053.487074729994,88.17961104000278,53543.33244048
2023-12-15,01:37:49.000,349,11074228,13285,0,1702604268,13053.487074729994,88.1937093000015,53543.24160792
2023-12-15,01:37:50.000,349,11074235,12725,0,1702604269,13053.53422889999,88.17256191000342,53543.325453360005
2023-12-15,01:37:51.000,349,11074187,13325,0,1702604270,13053.507283659994,88.16551278000406,53543.34641472001
2023-12-15,01:37:52.000,349,11074226,13005,0,1702604271,13053.527492589994,88.20780756000022,53543.33244048
2023-12-15,01:37:54.000,349,11074230,12685,0,1702604273,13053.53422889999,88.17256191000342,53543.42327304
2023-12-15,01:37:55.000,349,11074192,13005,0,1702604274,13053.466865799994,88.18666017000214,53543.34641472001
2023-12-15,01:37:56.000,349,11074181,12685,0,1702604275,13053.466865799994,88.17256191000342,53543.35340184
2023-12-15,01:37:58.000,349,11074177,12845,0,1702604277,13053.406239009993,88.15141451999807,53543.304492
2023-12-15,01:38:00.000,349,11074187,12725,0,1702604279,13053.446656869994,88.14436538999871,53543.395324560006
2023-12-15,01:38:01.000,349,11074223,12885,0,1702604280,13053.473602109989,88.1584636500047,53543.4092988
2023-12-15,01:38:02.000,349,11074203,13085,0,1702604281,13053.433184249989,88.17256191000342,53543.34641472001
2023-12-15,01:38:03.000,349,11074258,12765,0,1702604282,13053.446656869994,88.13731625999935,53543.339427599996
2023-12-15,01:38:04.000,349,11074224,13085,0,1702604283,13053.426447939994,88.12321800000063,53543.38135032
2023-12-15,01:38:05.000,349,11074230,12965,0,1702604284,13053.379293769998,88.20780756000022,53543.325453360005
2023-12-15,01:38:06.000,349,11074204,13125,0,1702604285,13053.372557459988,88.17256191000342,53543.36737608001
2023-12-15,01:38:07.000,349,11074185,13005,0,1702604286,13053.419711629998,88.11616887000127,53543.36737608001
2023-12-15,01:38:08.000,349,11074219,12965,0,1702604287,13053.433184249989,88.17256191000342,53543.4092988
2023-12-15,01:38:10.000,349,11074185,12765,0,1702604289,13053.379293769998,88.1584636500047,53543.38833744001
2023-12-15,01:38:11.000,349,11074233,13005,0,1702604290,13053.386030079993,88.15141451999807,53543.31147912
2023-12-15,01:38:12.000,349,11074265,12925,0,1702604291,13053.311930669988,88.20075843000086,53543.304492
2023-12-15,01:38:14.000,349,11074246,13085,0,1702604293,13053.332139599988,88.1937093000015,53543.38833744001
2023-12-15,01:38:16.000,349,11074232,13005,0,1702604295,13053.332139599988,88.20780756000022,53543.339427599996
2023-12-15,01:38:17.000,349,11074233,13445,0,1702604296,13053.305194359993,88.21485668999958,53543.29750488001
2023-12-15,01:38:18.000,349,11074198,12885,0,1702604297,13053.305194359993,88.18666017000214,53543.34641472001
2023-12-15,01:38:19.000,349,11074235,12845,0,1702604298,13053.298458049998,88.1584636500047,53543.31846624001
2023-12-15,01:38:20.000,349,11074204,13085,0,1702604299,13053.278249119998,88.21485668999958,53543.35340184
2023-12-15,01:38:21.000,349,11074220,13085,0,1702604300,13053.284985429993,88.1937093000015,53543.33244048
2023-12-15,01:38:22.000,349,11074160,12925,0,1702604301,13053.244567569993,88.20780756000022,53543.31846624001
2023-12-15,01:38:23.000,349,11074196,12925,0,1702604302,13053.237831259998,88.16551278000406,53543.31846624001
2023-12-15,01:38:24.000,349,11074221,13165,0,1702604303,13053.197413399997,88.17256191000342,53543.26955640001
2023-12-15,01:38:25.000,349,11074195,12965,0,1702604304,13053.244567569993,88.14436538999871,53543.33244048
2023-12-15,01:38:26.000,349,11074222,12605,0,1702604305,13053.224358639993,88.18666017000214,53543.325453360005
2023-12-15,01:38:27.000,349,11074200,13125,0,1702604306,13053.217622329998,88.20075843000086,53543.171736719996
2023-12-15,01:38:28.000,349,11074277,12845,0,1702604307,13053.183940779993,88.18666017000214,53543.21365944
2023-12-15,01:38:29.000,349,11074201,13205,0,1702604308,13053.224358639993,88.18666017000214,53543.276543520005
2023-12-15,01:38:30.000,349,11074220,13285,0,1702604309,13053.210886020002,88.17256191000342,53543.25558216
2023-12-15,01:38:31.000,349,11074225,12685,0,1702604310,13053.197413399997,88.16551278000406,53543.22064656001
2023-12-15,01:38:32.000,349,11074231,12965,0,1702604311,13053.190677090002,88.1937093000015,53543.227633680006
2023-12-15,01:38:33.000,349,11074249,12965,0,1702604312,13053.231094950002,88.18666017000214,53543.29051776
2023-12-15,01:38:34.000,349,11074211,12805,0,1702604313,13053.029005650002,88.1584636500047,53543.01802008
2023-12-15,01:38:35.000,349,11074229,12765,0,1702604314,13053.210886020002,88.13026713,53543.21365944
2023-12-15,01:38:36.000,349,11074262,13165,0,1702604315,13053.183940779993,88.10207061000256,53543.31147912
2023-12-15,01:38:37.000,349,11074233,12925,0,1702604316,13053.150259230002,88.11616887000127,53543.24859504001
2023-12-15,01:38:38.000,349,11074167,12845,0,1702604317,13053.156995539997,88.15141451999807,53543.18571096
2023-12-15,01:38:39.000,349,11074223,12845,0,1702604318,13053.217622329998,88.0950214800032,53543.22064656001
2023-12-15,01:38:40.000,349,11074243,13005,0,1702604319,13053.251303880003,88.05977582999913,53543.26955640001
2023-12-15,01:38:41.000,349,11074255,13085,0,1702604320,13053.258040189998,88.05272669999977,53543.24859504001
2023-12-15,01:38:43.000,349,11074219,13005,0,1702604322,13053.271512810003,87.9469897500021,53543.19269808
2023-12-15,01:38:45.000,349,11074204,13125,0,1702604324,13053.305194359993,87.84125280000444,53543.157762480005
2023-12-15,01:38:47.000,349,11074209,13045,0,1702604326,13053.291721739988,87.87649845000124,53543.15077536001
2023-12-15,01:38:48.000,349,11074256,12925,0,1702604327,13053.318666979998,87.85535106000316,53543.2346208
2023-12-15,01:38:49.000,349,11074234,12925,0,1702604328,13053.332139599988,87.85535106000316,53543.19968520001
2023-12-15,01:38:51.000,349,11074198,12805,0,1702604330,13053.284985429993,87.8342036699978,53543.13680112
2023-12-15,01:38:53.000,349,11074193,13005,0,1702604332,13053.318666979998,87.86240019000252,53543.18571096
2023-12-15,01:38:55.000,349,11074213,12885,0,1702604334,13053.231094950002,87.89059670999995,53543.13680112
2023-12-15,01:38:57.000,349,11074231,12805,0,1702604336,13053.237831259998,87.85535106000316,53543.227633680006
2023-12-15,01:38:59.000,349,11074219,12885,0,1702604338,13053.190677090002,87.87649845000124,53543.18571096
2023-12-15,01:39:01.000,349,11074224,13125,0,1702604340,13053.103105059992,87.89059670999995,53543.11583976
2023-12-15,01:39:03.000,349,11074208,13085,0,1702604342,13053.163731849992,87.91879323000467,53543.14378824
2023-12-15,01:39:05.000,349,11074257,13285,0,1702604344,13053.049214580002,87.9469897500021,53543.07391704
2023-12-15,01:39:07.000,349,11074279,12965,0,1702604346,13053.076159819997,87.93994062000274,53543.08090416001
2023-12-15,01:39:09.000,349,11074251,13285,0,1702604348,13052.995324099997,87.91174409999803,53543.038981440004
2023-12-15,01:39:11.000,349,11074218,12725,0,1702604350,13053.089632440002,88.00338279000425,53543.15077536001
2023-12-15,01:39:13.000,349,11074187,12965,0,1702604352,13053.103105059992,87.9469897500021,53543.17872384001
2023-12-15,01:39:15.000,349,11074213,13285,0,1702604354,13053.002060409992,87.96813714000018,53543.0250072
2023-12-15,01:39:17.000,349,11074228,13285,0,1702604356,13052.968378860001,88.00338279000425,53543.10186552001
2023-12-15,01:39:19.000,349,11074247,13245,0,1702604358,13052.934697309996,87.98928452999826,53543.06692992
2023-12-15,01:39:21.000,349,11074239,12805,0,1702604360,13052.975115169997,88.00338279000425,53543.08789128
2023-12-15,01:39:23.000,349,11074261,13045,0,1702604362,13052.894279449996,87.97518626999954,53543.0250072
2023-12-15,01:39:25.000,349,11074266,12925,0,1702604364,13052.840388969991,88.01043192000361,53543.04596856
2023-12-15,01:39:27.000,349,11074232,13165,0,1702604366,13052.874070519996,87.9822353999989,53543.12981400001
2023-12-15,01:39:29.000,349,11074239,13165,0,1702604368,13052.820180039991,87.9963336600049,53543.038981440004
2023-12-15,01:39:31.000,349,11074212,13125,0,1702604370,13052.799971109991,87.95403888000146,53543.04596856
2023-12-15,01:39:33.000,349,11074224,12925,0,1702604372,13052.78649849,87.9822353999989,53543.04596856
2023-12-15,01:39:35.000,349,11074211,12925,0,1702604374,13052.7258717,87.9963336600049,53543.03199432001
2023-12-15,01:39:37.000,349,11074241,13325,0,1702604376,13052.773025869996,87.9963336600049,53543.10186552001
2023-12-15,01:39:38.000,349,11074269,12925,0,1702604377,13052.76628956,87.9822353999989,53543.0250072
2023-12-15,01:39:39.000,349,11074169,13285,0,1702604378,13052.64503598,88.01748105000297,53542.94814888
2023-12-15,01:39:41.000,349,11074240,13125,0,1702604380,13052.70566277,88.01748105000297,53543.03199432001
2023-12-15,01:39:42.000,349,11074238,12925,0,1702604381,13052.732608009996,87.98928452999826,53543.038981440004
2023-12-15,01:39:43.000,349,11074196,13005,0,1702604382,13052.651772289995,88.03862844000105,53542.96911024
2023-12-15,01:39:44.000,349,11074204,12685,0,1702604383,13052.69892645999,88.00338279000425,53543.0250072
2023-12-15,01:39:45.000,349,11074173,12805,0,1702604384,13052.732608009996,88.03862844000105,53543.059942800006
2023-12-15,01:39:46.000,349,11074228,13285,0,1702604385,13052.66524491,88.01043192000361,53543.004045839996
2023-12-15,01:39:47.000,349,11074221,12925,0,1702604386,13052.68545384,88.02453018000233,53543.0250072
2023-12-15,01:39:48.000,349,11074186,13085,0,1702604387,13052.66524491,87.97518626999954,53543.03199432001
2023-12-15,01:39:49.000,349,11074241,13285,0,1702604388,13052.692190149995,87.98928452999826,53543.038981440004
2023-12-15,01:39:50.000,349,11074244,12765,0,1702604389,13052.60461812,87.93289149000339,53543.01103296001
2023-12-15,01:39:51.000,349,11074212,12605,0,1702604390,13052.611354429995,87.89059670999995,53542.97609736
2023-12-15,01:39:52.000,349,11074220,13005,0,1702604391,13052.631563359995,87.89059670999995,53543.038981440004
2023-12-15,01:39:53.000,349,11074208,12645,0,1702604392,13052.64503598,87.92584236000403,53543.0250072
2023-12-15,01:39:54.000,349,11074212,13125,0,1702604393,13052.61809073999,87.91879323000467,53543.08090416001
2023-12-15,01:39:55.000,349,11074246,13285,0,1702604394,13052.56420026,87.9469897500021,53542.94814888
2023-12-15,01:39:56.000,349,11074297,13165,0,1702604395,13052.58440919,87.93289149000339,53542.96911024
2023-12-15,01:39:57.000,349,11074245,13045,0,1702604396,13052.62482705,87.97518626999954,53543.03199432001
2023-12-15,01:39:58.000,349,11074186,12925,0,1702604397,13052.57767287999,87.93994062000274,53543.0250072
2023-12-15,01:39:59.000,349,11074269,12765,0,1702604398,13052.570936569995,87.96108801000082,53542.96212312001
2023-12-15,01:40:00.000,349,11074245,12845,0,1702604399,13052.58440919,87.95403888000146,53542.99705872
2023-12-15,01:40:01.000,349,11074194,12965,0,1702604400,13052.651772289995,87.96108801000082,53543.04596856
2023-12-15,01:40:02.000,349,11074277,13125,0,1702604401,13052.59788180999,87.9469897500021,53542.9202004
2023-12-15,01:40:03.000,349,11074208,13045,0,1702604402,13052.570936569995,87.93994062000274,53542.96212312001
2023-12-15,01:40:05.000,349,11074218,12965,0,1702604404,13052.58440919,87.96813714000018,53542.85731632
2023-12-15,01:40:07.000,349,11074190,13165,0,1702604406,13052.631563359995,87.93289149000339,53542.92718752
2023-12-15,01:40:09.000,349,11074208,13285,0,1702604408,13052.59788180999,87.8835475800006,53542.98308448001
2023-12-15,01:40:11.000,349,11074192,12565,0,1702604410,13052.60461812,87.91879323000467,53542.96212312001
2023-12-15,01:40:12.000,349,11074209,12605,0,1702604411,13052.611354429995,87.92584236000403,53542.94814888
2023-12-15,01:40:13.000,349,11074274,13125,0,1702604412,13052.611354429995,87.93289149000339,53542.941161760005
2023-12-15,01:40:14.000,349,11074190,13085,0,1702604413,13052.611354429995,87.91879323000467,53542.96212312001
2023-12-15,01:40:15.000,349,11074230,12885,0,1702604414,13052.65850859999,87.93289149000339,53543.01802008
2023-12-15,01:40:17.000,349,11074167,12925,0,1702604416,13052.67871752999,87.95403888000146,53543.03199432001
2023-12-15,01:40:18.000,349,11074239,13285,0,1702604417,13052.65850859999,87.97518626999954,53542.96911024
2023-12-15,01:40:19.000,349,11074247,12965,0,1702604418,13052.671981219995,87.95403888000146,53542.990071600005
2023-12-15,01:40:20.000,349,11074231,13045,0,1702604419,13052.59788180999,87.93289149000339,53542.97609736
2023-12-15,01:40:22.000,349,11074281,12925,0,1702604421,13052.61809073999,87.93289149000339,53542.97609736
2023-12-15,01:40:23.000,349,11074235,12885,0,1702604422,13052.62482705,87.91174409999803,53542.97609736
2023-12-15,01:40:24.000,349,11074235,12885,0,1702604423,13052.57767287999,87.91879323000467,53542.871290560004
2023-12-15,01:40:25.000,349,11074245,12885,0,1702604424,13052.68545384,87.95403888000146,53542.990071600005
2023-12-15,01:40:26.000,349,11074241,12845,0,1702604425,13052.67871752999,87.85535106000316,53542.98308448001
2023-12-15,01:40:28.000,349,11074224,13205,0,1702604427,13052.611354429995,87.86240019000252,53542.941161760005
2023-12-15,01:40:30.000,349,11074196,12925,0,1702604429,13052.57767287999,87.89764583999931,53542.90622616
2023-12-15,01:40:32.000,349,11074223,13005,0,1702604431,13052.58440919,87.8483019300038,53542.87827768
2023-12-15,01:40:33.000,349,11074176,12965,0,1702604432,13052.61809073999,87.87649845000124,53542.990071600005
2023-12-15,01:40:34.000,349,11074230,12965,0,1702604433,13052.61809073999,87.86240019000252,53542.96911024
2023-12-15,01:40:35.000,349,11074258,13005,0,1702604434,13052.54399133,87.91879323000467,53542.92718752
2023-12-15,01:40:36.000,349,11074211,13045,0,1702604435,13052.55746394999,87.8483019300038,53542.92718752
2023-12-15,01:40:37.000,349,11074179,13085,0,1702604436,13052.56420026,87.87649845000124,53542.90622616
2023-12-15,01:40:38.000,349,11074206,12925,0,1702604437,13052.57767287999,87.89764583999931,53542.93417464001
2023-12-15,01:40:39.000,349,11074275,13085,0,1702604438,13052.54399133,87.86944932000188,53542.92718752
2023-12-15,01:40:40.000,349,11074253,12925,0,1702604439,13052.550727639995,87.90469496999867,53542.88526480001
2023-12-15,01:40:41.000,349,11074255,13045,0,1702604440,13052.55746394999,87.8835475800006,53542.97609736
2023-12-15,01:40:42.000,349,11074220,13165,0,1702604441,13052.51704608999,87.86240019000252,53542.941161760005
2023-12-15,01:40:43.000,349,11074160,12885,0,1702604442,13052.47662822999,87.82010540999909,53542.9202004
2023-12-15,01:40:44.000,349,11074266,13125,0,1702604443,13052.46315561,87.8483019300038,53542.93417464001
2023-12-15,01:40:45.000,349,11074260,13285,0,1702604444,13052.429474059994,87.8483019300038,53542.89923904
2023-12-15,01:40:46.000,349,11074207,12765,0,1702604445,13052.46315561,87.85535106000316,53542.941161760005
2023-12-15,01:40:47.000,349,11074231,12965,0,1702604446,13052.469891919995,87.91174409999803,53542.97609736
2023-12-15,01:40:48.000,349,11074265,13285,0,1702604447,13052.449682989994,87.89764583999931,53542.89923904
2023-12-15,01:40:49.000,349,11074241,12885,0,1702604448,13052.40252882,87.8835475800006,53542.892251920006
2023-12-15,01:40:50.000,349,11074271,12925,0,1702604449,13052.45641929999,87.89059670999995,53542.89923904
2023-12-15,01:40:51.000,349,11074228,13205,0,1702604450,13052.429474059994,87.90469496999867,53542.9202004
2023-12-15,01:40:52.000,349,11074235,12925,0,1702604451,13052.41600143999,87.90469496999867,53542.892251920006
2023-12-15,01:40:53.000,349,11074224,12605,0,1702604452,13052.389056199994,87.9469897500021,53542.88526480001
2023-12-15,01:40:54.000,349,11074221,13125,0,1702604453,13052.348638339994,87.9469897500021,53542.780458
2023-12-15,01:40:55.000,349,11074207,12885,0,1702604454,13052.382319889999,87.93994062000274,53542.80840648
2023-12-15,01:40:56.000,349,11074231,13245,0,1702604455,13052.42273775,87.89764583999931,53542.90622616
2023-12-15,01:40:57.000,349,11074234,13525,0,1702604456,13052.409265129994,87.90469496999867,53542.871290560004
2023-12-15,01:40:58.000,349,11074250,12925,0,1702604457,13052.40252882,87.89764583999931,53542.84334208001
2023-12-15,01:40:59.000,349,11074211,12805,0,1702604458,13052.341902029999,87.90469496999867,53542.773470880005
2023-12-15,01:41:00.000,349,11074230,12645,0,1702604459,13052.362110959999,87.92584236000403,53542.80141936
2023-12-15,01:41:01.000,349,11074206,13325,0,1702604460,13052.33516571999,87.93289149000339,53542.780458
2023-12-15,01:41:02.000,349,11074244,12925,0,1702604461,13052.341902029999,87.93289149000339,53542.780458
2023-12-15,01:41:03.000,349,11074236,12925,0,1702604462,13052.321693099999,87.91174409999803,53542.822380720005
2023-12-15,01:41:04.000,349,11074240,12925,0,1702604463,13052.348638339994,87.91174409999803,53542.80840648
2023-12-15,01:41:05.000,349,11074190,13085,0,1702604464,13052.261066309999,87.91174409999803,53542.780458
2023-12-15,01:41:06.000,349,11074241,13245,0,1702604465,13052.35537464999,87.86944932000188,53542.75250952
2023-12-15,01:41:07.000,349,11074234,13085,0,1702604466,13052.294747859989,87.87649845000124,53542.75250952
2023-12-15,01:41:08.000,349,11074209,13285,0,1702604467,13052.308220479994,87.87649845000124,53542.773470880005
2023-12-15,01:41:09.000,349,11074216,13125,0,1702604468,13052.227384759994,87.8835475800006,53542.67565120001
2023-12-15,01:41:10.000,349,11074232,12965,0,1702604469,13052.234121069989,87.87649845000124,53542.703599680004
2023-12-15,01:41:11.000,349,11074222,12445,0,1702604470,13052.281275239999,87.8835475800006,53542.82936784
2023-12-15,01:41:12.000,349,11074183,13165,0,1702604471,13052.247593689994,87.86944932000188,53542.66167696
2023-12-15,01:41:13.000,349,11074227,13085,0,1702604472,13052.328429409994,87.8342036699978,53542.76648376001
2023-12-15,01:41:14.000,349,11074229,12685,0,1702604473,13052.314956789989,87.82010540999909,53542.724561040006
2023-12-15,01:41:15.000,349,11074212,12925,0,1702604474,13052.234121069989,87.82715453999845,53542.66167696
2023-12-15,01:41:16.000,349,11074196,12685,0,1702604475,13052.247593689994,87.79895802000101,53542.66167696
2023-12-15,01:41:17.000,349,11074231,12845,0,1702604476,13052.288011549994,87.74961410999822,53542.654689840005
2023-12-15,01:41:18.000,349,11074227,12965,0,1702604477,13052.314956789989,87.74256497999886,53542.68962544
2023-12-15,01:41:19.000,349,11074235,12925,0,1702604478,13052.267802619994,87.79190889000165,53542.66167696
2023-12-15,01:41:20.000,349,11074256,12965,0,1702604479,13052.267802619994,87.79190889000165,53542.63372848
2023-12-15,01:41:21.000,349,11074219,13085,0,1702604480,13052.341902029999,87.76371237000421,53542.68962544
2023-12-15,01:41:22.000,349,11074207,12885,0,1702604481,13052.37558357999,87.75666324000485,53542.75250952
2023-12-15,01:41:23.000,349,11074185,13285,0,1702604482,13052.341902029999,87.7355158499995,53542.724561040006
2023-12-15,01:41:24.000,349,11074190,13125,0,1702604483,13052.261066309999,87.74256497999886,53542.654689840005
2023-12-15,01:41:25.000,349,11074188,12885,0,1702604484,13052.261066309999,87.78485976000229,53542.67565120001
2023-12-15,01:41:26.000,349,11074265,12885,0,1702604485,13052.274538929989,87.76371237000421,53542.7105868
2023-12-15,01:41:27.000,349,11074201,12765,0,1702604486,13052.254329999989,87.7355158499995,53542.654689840005
2023-12-15,01:41:28.000,349,11074197,12725,0,1702604487,13052.267802619994,87.72141759000078,53542.68263832
2023-12-15,01:41:29.000,349,11074213,13165,0,1702604488,13052.220648449998,87.74256497999886,53542.654689840005
2023-12-15,01:41:30.000,349,11074231,13125,0,1702604489,13052.301484169999,87.71436846000142,53542.654689840005
2023-12-15,01:41:31.000,349,11074251,13005,0,1702604490,13052.254329999989,87.672073679998,53542.66167696
2023-12-15,01:41:32.000,349,11074188,12885,0,1702604491,13052.261066309999,87.68617194000399,53542.64770272001
2023-12-15,01:41:33.000,349,11074247,13125,0,1702604492,13052.227384759994,87.66502454999863,53542.67565120001
2023-12-15,01:41:34.000,349,11074181,12925,0,1702604493,13052.207175829994,87.64387716000056,53542.61975424
2023-12-15,01:41:35.000,349,11074231,12805,0,1702604494,13052.193703209989,87.6368280300012,53542.61975424
2023-12-15,01:41:36.000,349,11074240,13205,0,1702604495,13052.240857379998,87.62977890000184,53542.66167696
2023-12-15,01:41:37.000,349,11074241,12805,0,1702604496,13052.193703209989,87.65092628999992,53542.6407156
2023-12-15,01:41:38.000,349,11074252,12765,0,1702604497,13052.227384759994,87.6368280300012,53542.64770272001
2023-12-15,01:41:39.000,349,11074224,12725,0,1702604498,13052.180230589998,87.64387716000056,53542.57783152001
2023-12-15,01:41:40.000,349,11074213,13205,0,1702604499,13052.160021659998,87.6368280300012,53542.57783152001
2023-12-15,01:41:41.000,349,11074185,12765,0,1702604500,13052.193703209989,87.59453324999777,53542.668664079996
2023-12-15,01:41:42.000,349,11074223,12685,0,1702604501,13052.180230589998,87.61568064000312,53542.5708444
2023-12-15,01:41:43.000,349,11074238,12845,0,1702604502,13052.213912139989,87.6015823800044,53542.58481864
2023-12-15,01:41:44.000,349,11074256,13005,0,1702604503,13052.166757969993,87.61568064000312,53542.56385728
2023-12-15,01:41:45.000,349,11074197,13045,0,1702604504,13052.092658559988,87.62272977000248,53542.50097320001
2023-12-15,01:41:46.000,349,11074246,12765,0,1702604505,13052.153285349988,87.62977890000184,53542.58481864
2023-12-15,01:41:47.000,349,11074237,12525,0,1702604506,13052.133076419988,87.64387716000056,53542.59180576
2023-12-15,01:41:48.000,349,11074228,13125,0,1702604507,13052.106131179993,87.59453324999777,53542.5708444
2023-12-15,01:41:49.000,349,11074255,12845,0,1702604508,13052.079185939998,87.62977890000184,53542.50097320001
2023-12-15,01:41:50.000,349,11074211,13005,0,1702604509,13052.038768079998,87.61568064000312,53542.50097320001
2023-12-15,01:41:51.000,349,11074217,13125,0,1702604510,13052.079185939998,87.58748411999841,53542.56385728
2023-12-15,01:41:52.000,349,11074202,12965,0,1702604511,13052.119603799998,87.54518934000225,53542.59879288001
2023-12-15,01:41:53.000,349,11074247,13125,0,1702604512,13052.119603799998,87.57338585999969,53542.605780000005
2023-12-15,01:41:54.000,349,11074193,13285,0,1702604513,13052.085922249993,87.55928760000097,53542.56385728
2023-12-15,01:41:55.000,349,11074212,12845,0,1702604514,13052.025295459993,87.60863151000376,53542.50097320001
2023-12-15,01:41:56.000,349,11074237,12765,0,1702604515,13052.032031770003,87.6015823800044,53542.45206336
2023-12-15,01:41:57.000,349,11074259,13005,0,1702604516,13052.058977009998,87.55223847000161,53542.486998960005
2023-12-15,01:41:58.000,349,11074205,12725,0,1702604517,13052.085922249993,87.55223847000161,53542.52892168001
2023-12-15,01:41:59.000,349,11074228,12885,0,1702604518,13052.025295459993,87.57338585999969,53542.44507624
2023-12-15,01:42:00.000,349,11074226,13245,0,1702604519,13052.045504389993,87.54518934000225,53542.41014064001
2023-12-15,01:42:01.000,349,11074233,13365,0,1702604520,13052.085922249993,87.52404195000418,53542.52193456
2023-12-15,01:42:02.000,349,11074177,12965,0,1702604521,13052.099394869998,87.50994368999818,53542.52193456
2023-12-15,01:42:03.000,349,11074264,13005,0,1702604522,13052.052240700003,87.5381402100029,53542.54289592
2023-12-15,01:42:04.000,349,11074235,12885,0,1702604523,13051.998350219998,87.52404195000418,53542.43110200001
2023-12-15,01:42:05.000,349,11074205,12925,0,1702604524,13051.984877599993,87.50994368999818,53542.42411488
2023-12-15,01:42:06.000,349,11074191,12965,0,1702604525,13052.058977009998,87.4887963000001,53542.438089120005
2023-12-15,01:42:07.000,349,11074286,12725,0,1702604526,13052.099394869998,87.45355065000331,53542.56385728
2023-12-15,01:42:08.000,349,11074217,12965,0,1702604527,13052.032031770003,87.41125586999988,53542.51494744
2023-12-15,01:42:09.000,349,11074223,12925,0,1702604528,13052.018559149998,87.38305935000244,53542.48001184001
2023-12-15,01:42:10.000,349,11074228,12925,0,1702604529,13052.025295459993,87.33371543999965,53542.56385728
2023-12-15,01:42:11.000,349,11074249,13005,0,1702604530,13052.011822840002,87.33371543999965,53542.535908800004
2023-12-15,01:42:12.000,349,11074257,13285,0,1702604531,13052.005086529993,87.2914206600035,53542.535908800004
2023-12-15,01:42:13.000,349,11074238,12965,0,1702604532,13052.011822840002,87.26322413999878,53542.556870160006
2023-12-15,01:42:14.000,349,11074269,12925,0,1702604533,13051.910778190002,87.32666631000029,53542.48001184001
2023-12-15,01:42:15.000,349,11074238,13005,0,1702604534,13051.971404980002,87.27027326999814,53542.535908800004
2023-12-15,01:42:16.000,349,11074218,13165,0,1702604535,13051.984877599993,87.29846979000286,53542.5708444
2023-12-15,01:42:17.000,349,11074228,12765,0,1702604536,13051.957932359997,87.27027326999814,53542.52892168001
2023-12-15,01:42:18.000,349,11074267,12965,0,1702604537,13051.951196050002,87.2914206600035,53542.54289592
2023-12-15,01:42:19.000,349,11074209,12845,0,1702604538,13051.883832949992,87.28437153000414,53542.34725656
2023-12-15,01:42:20.000,349,11074202,12845,0,1702604539,13051.897305569997,87.27027326999814,53542.43110200001
2023-12-15,01:42:21.000,349,11074218,12765,0,1702604540,13051.944459739992,87.30551892000221,53542.51494744
2023-12-15,01:42:22.000,349,11074207,12885,0,1702604541,13051.937723429997,87.29846979000286,53542.49398608
2023-12-15,01:42:23.000,349,11074264,12965,0,1702604542,13051.971404980002,87.24912588000007,53542.50796032001
2023-12-15,01:42:24.000,349,11074232,13285,0,1702604543,13051.937723429997,87.27027326999814,53542.51494744
2023-12-15,01:42:25.000,349,11074220,13165,0,1702604544,13051.930987120002,87.27027326999814,53542.45206336
2023-12-15,01:42:26.000,349,11074262,13165,0,1702604545,13051.944459739992,87.29846979000286,53542.52892168001
2023-12-15,01:42:27.000,349,11074212,13205,0,1702604546,13051.870360330002,87.33371543999965,53542.43110200001
2023-12-15,01:42:28.000,349,11074260,13445,0,1702604547,13051.883832949992,87.31256805000157,53542.45206336
2023-12-15,01:42:29.000,349,11074204,13365,0,1702604548,13051.796260919997,87.27732240000478,53542.368217920004
2023-12-15,01:42:30.000,349,11074223,12925,0,1702604549,13051.776051989997,87.28437153000414,53542.34026944001
2023-12-15,01:42:31.000,349,11074178,13125,0,1702604550,13051.829942470002,87.2914206600035,53542.42411488
2023-12-15,01:42:32.000,349,11074221,12925,0,1702604551,13051.836678779997,87.26322413999878,53542.49398608
2023-12-15,01:42:33.000,349,11074220,13085,0,1702604552,13051.850151400002,87.2420767500007,53542.47302472
2023-12-15,01:42:34.000,349,11074198,12925,0,1702604553,13051.816469849997,87.23502762000135,53542.41712776
2023-12-15,01:42:35.000,349,11074224,13085,0,1702604554,13051.715425199996,87.28437153000414,53542.33328232001
2023-12-15,01:42:36.000,349,11074261,13405,0,1702604555,13051.742370439992,87.26322413999878,53542.368217920004
2023-12-15,01:42:37.000,349,11074195,13005,0,1702604556,13051.675007339996,87.2914206600035,53542.3262952
2023-12-15,01:42:38.000,349,11074215,12965,0,1702604557,13051.728897820001,87.30551892000221,53542.41712776
2023-12-15,01:42:39.000,349,11074190,13325,0,1702604558,13051.715425199996,87.29846979000286,53542.34026944001
2023-12-15,01:42:40.000,349,11074194,12845,0,1702604559,13051.722161509992,87.26322413999878,53542.37520504
2023-12-15,01:42:41.000,349,11074212,13205,0,1702604560,13051.749106750001,87.2420767500007,53542.438089120005
2023-12-15,01:42:42.000,349,11074196,13005,0,1702604561,13051.722161509992,87.27732240000478,53542.34725656
2023-12-15,01:42:43.000,349,11074238,12885,0,1702604562,13051.681743649991,87.25617500999942,53542.34026944001
2023-12-15,01:42:44.000,349,11074238,12965,0,1702604563,13051.62785317,87.27027326999814,53542.29834672
2023-12-15,01:42:45.000,349,11074223,13125,0,1702604564,13051.60764424,87.29846979000286,53542.256424
2023-12-15,01:42:46.000,349,11074199,13085,0,1702604565,13051.654798409996,87.28437153000414,53542.37520504
2023-12-15,01:42:47.000,349,11074247,13045,0,1702604566,13051.688479960001,87.25617500999942,53542.38219216001
2023-12-15,01:42:48.000,349,11074218,12845,0,1702604567,13051.681743649991,87.25617500999942,53542.41014064001
2023-12-15,01:42:49.000,349,11074214,13365,0,1702604568,13051.594171619996,87.26322413999878,53542.33328232001
2023-12-15,01:42:50.000,349,11074222,13085,0,1702604569,13051.553753759996,87.24912588000007,53542.270398240005
2023-12-15,01:42:51.000,349,11074210,12965,0,1702604570,13051.56722638,87.27027326999814,53542.319308080005
2023-12-15,01:42:52.000,349,11074268,13005,0,1702604571,13051.58743531,87.28437153000414,53542.34725656
2023-12-15,01:42:53.000,349,11074290,12805,0,1702604572,13051.553753759996,87.22797849000199,53542.28437248
2023-12-15,01:42:54.000,349,11074248,13165,0,1702604573,13051.49986327999,87.23502762000135,53542.24943688
2023-12-15,01:42:55.000,349,11074201,13365,0,1702604574,13051.46618173,87.20683110000391,53542.3262952
2023-12-15,01:42:56.000,349,11074215,12845,0,1702604575,13051.52007220999,87.22797849000199,53542.33328232001
2023-12-15,01:42:57.000,349,11074237,13005,0,1702604576,13051.47965434999,87.27732240000478,53542.34026944001
2023-12-15,01:42:58.000,349,11074232,13085,0,1702604577,13051.41902755999,87.24912588000007,53542.27738536
2023-12-15,01:42:59.000,349,11074194,13165,0,1702604578,13051.36513708,87.22092936000263,53542.22847552
2023-12-15,01:43:00.000,349,11074263,12685,0,1702604579,13051.46618173,87.21388023000327,53542.27738536
2023-12-15,01:43:01.000,349,11074190,12845,0,1702604580,13051.41902755999,87.22092936000263,53542.3262952
2023-12-15,01:43:02.000,349,11074193,12965,0,1702604581,13051.493126969996,87.20683110000391,53542.319308080005
2023-12-15,01:43:03.000,349,11074210,12965,0,1702604582,13051.472918039995,87.19273283999792,53542.30533384
2023-12-15,01:43:04.000,349,11074219,13085,0,1702604583,13051.45944541999,87.22797849000199,53542.31232096001
2023-12-15,01:43:05.000,349,11074198,12685,0,1702604584,13051.432500179995,87.20683110000391,53542.27738536
2023-12-15,01:43:06.000,349,11074221,13005,0,1702604585,13051.452709109995,87.21388023000327,53542.3262952
2023-12-15,01:43:07.000,349,11074200,12885,0,1702604586,13051.46618173,87.24912588000007,53542.28437248
2023-12-15,01:43:08.000,349,11074166,13085,0,1702604587,13051.4459728,87.24912588000007,53542.29135960001
2023-12-15,01:43:09.000,349,11074249,13045,0,1702604588,13051.39881862999,87.24912588000007,53542.221488400006
2023-12-15,01:43:10.000,349,11074201,13245,0,1702604589,13051.43923648999,87.22797849000199,53542.24244976001
2023-12-15,01:43:11.000,349,11074198,13045,0,1702604590,13051.52680852,87.18568370999856,53542.34026944001
2023-12-15,01:43:12.000,349,11074241,13125,0,1702604591,13051.533544829996,87.15043806000176,53542.34026944001
2023-12-15,01:43:13.000,349,11074218,12885,0,1702604592,13051.54701745,87.22797849000199,53542.30533384
2023-12-15,01:43:14.000,349,11074242,12805,0,1702604593,13051.493126969996,87.24912588000007,53542.29135960001
2023-12-15,01:43:15.000,349,11074232,13005,0,1702604594,13051.46618173,87.22092936000263,53542.20751416
2023-12-15,01:43:16.000,349,11074226,12685,0,1702604595,13051.472918039995,87.20683110000391,53542.24943688
2023-12-15,01:43:17.000,349,11074215,13285,0,1702604596,13051.513335899996,87.20683110000391,53542.24244976001
2023-12-15,01:43:18.000,349,11074227,12725,0,1702604597,13051.513335899996,87.19978197000455,53542.26341112001
2023-12-15,01:43:19.000,349,11074220,13045,0,1702604598,13051.48639066,87.21388023000327,53542.17956568
2023-12-15,01:43:20.000,349,11074210,13005,0,1702604599,13051.50659959,87.1786345799992,53542.21450128001
2023-12-15,01:43:21.000,349,11074244,12765,0,1702604600,13051.600907929991,87.15748719000112,53542.24244976001
2023-12-15,01:43:22.000,349,11074213,12925,0,1702604601,13051.580698999991,87.18568370999856,53542.24244976001
2023-12-15,01:43:23.000,349,11074229,13125,0,1702604602,13051.580698999991,87.15043806000176,53542.256424
2023-12-15,01:43:24.000,349,11074232,12925,0,1702604603,13051.52680852,87.19273283999792,53542.21450128001
2023-12-15,01:43:25.000,349,11074283,13005,0,1702604604,13051.56722638,87.1433889300024,53542.19353992001
2023-12-15,01:43:26.000,349,11074194,12925,0,1702604605,13051.600907929991,87.17158544999984,53542.24244976001
2023-12-15,01:43:27.000,349,11074277,12925,0,1702604606,13051.634589479996,87.1433889300024,53542.270398240005
2023-12-15,01:43:28.000,349,11074183,13165,0,1702604607,13051.641325789991,87.13633980000304,53542.256424
2023-12-15,01:43:29.000,349,11074202,12965,0,1702604608,13051.668271030001,87.12929067000368,53542.28437248
2023-12-15,01:43:30.000,349,11074219,12965,0,1702604609,13051.668271030001,87.15043806000176,53542.28437248
2023-12-15,01:43:31.000,349,11074196,12845,0,1702604610,13051.681743649991,87.12224154000432,53542.29135960001
2023-12-15,01:43:32.000,349,11074235,12805,0,1702604611,13051.661534719991,87.12224154000432,53542.28437248
2023-12-15,01:43:33.000,349,11074200,13125,0,1702604612,13051.681743649991,87.08699589000025,53542.29135960001
2023-12-15,01:43:34.000,349,11074208,12965,0,1702604613,13051.668271030001,87.13633980000304,53542.24244976001
2023-12-15,01:43:35.000,349,11074224,12685,0,1702604614,13051.681743649991,87.10109414999897,53542.26341112001
2023-12-15,01:43:36.000,349,11074185,13085,0,1702604615,13051.722161509992,87.08699589000025,53542.34725656
2023-12-15,01:43:37.000,349,11074248,12765,0,1702604616,13051.776051989997,87.05879937000282,53542.33328232001
2023-12-15,01:43:38.000,349,11074267,13045,0,1702604617,13051.715425199996,87.08699589000025,53542.31232096001
2023-12-15,01:43:39.000,349,11074271,13285,0,1702604618,13051.715425199996,87.07289763000153,53542.21450128001
2023-12-15,01:43:41.000,349,11074219,13085,0,1702604620,13051.776051989997,87.06584850000218,53542.256424
2023-12-15,01:43:43.000,349,11074263,12965,0,1702604622,13051.728897820001,87.06584850000218,53542.31232096001
2023-12-15,01:43:45.000,349,11074190,13205,0,1702604624,13051.742370439992,87.05175024000346,53542.31232096001
2023-12-15,01:43:46.000,349,11074256,12765,0,1702604625,13051.695216269996,87.05175024000346,53542.36123080001
2023-12-15,01:43:47.000,349,11074262,12765,0,1702604626,13051.654798409996,87.05175024000346,53542.28437248
2023-12-15,01:43:48.000,349,11074220,13245,0,1702604627,13051.675007339996,86.98830807000195,53542.26341112001
2023-12-15,01:43:49.000,349,11074208,12925,0,1702604628,13051.742370439992,86.96716068000387,53542.30533384
2023-12-15,01:43:50.000,349,11074256,13245,0,1702604629,13051.728897820001,86.91781677000108,53542.33328232001
2023-12-15,01:43:51.000,349,11074182,12965,0,1702604630,13051.722161509992,86.90371851000236,53542.24943688
2023-12-15,01:43:52.000,349,11074248,12805,0,1702604631,13051.749106750001,86.896669380003,53542.256424
2023-12-15,01:43:53.000,349,11074188,12925,0,1702604632,13051.782788299992,86.86142372999893,53542.33328232001
2023-12-15,01:43:54.000,349,11074212,13205,0,1702604633,13051.722161509992,86.81912895000278,53542.34026944001
2023-12-15,01:43:55.000,349,11074212,13005,0,1702604634,13051.742370439992,86.84732547000021,53542.31232096001
2023-12-15,01:43:56.000,349,11074208,13085,0,1702604635,13051.695216269996,86.7838832999987,53542.319308080005
2023-12-15,01:43:57.000,349,11074187,12885,0,1702604636,13051.621116859991,86.79093242999807,53542.29834672
2023-12-15,01:43:58.000,349,11074218,12885,0,1702604637,13051.60764424,86.80503069000406,53542.26341112001
2023-12-15,01:43:59.000,349,11074217,13125,0,1702604638,13051.641325789991,86.81207982000342,53542.256424
2023-12-15,01:44:01.000,349,11074237,13045,0,1702604640,13051.641325789991,86.76273591000063,53542.28437248
2023-12-15,01:44:02.000,349,11074261,13245,0,1702604641,13051.614380549996,86.7838832999987,53542.31232096001
2023-12-15,01:44:03.000,349,11074201,12685,0,1702604642,13051.513335899996,86.80503069000406,53542.151617200005
2023-12-15,01:44:04.000,349,11074252,12805,0,1702604643,13051.533544829996,86.7838832999987,53542.1865528
2023-12-15,01:44:05.000,349,11074231,12965,0,1702604644,13051.560490069991,86.77683416999935,53542.26341112001
2023-12-15,01:44:06.000,349,11074262,13125,0,1702604645,13051.54701745,86.76978503999999,53542.29135960001
2023-12-15,01:44:07.000,349,11074259,12605,0,1702604646,13051.560490069991,86.80503069000406,53542.29135960001
2023-12-15,01:44:08.000,349,11074198,12965,0,1702604647,13051.52007220999,86.81207982000342,53542.17956568
2023-12-15,01:44:09.000,349,11074252,12885,0,1702604648,13051.54028113999,86.7979815600047,53542.24244976001
2023-12-15,01:44:10.000,349,11074261,13165,0,1702604649,13051.533544829996,86.80503069000406,53542.27738536
2023-12-15,01:44:11.000,349,11074268,12885,0,1702604650,13051.513335899996,86.7838832999987,53542.24244976001
2023-12-15,01:44:14.000,349,11074207,13165,0,1702604653,13051.452709109995,86.7979815600047,53542.17257856001
2023-12-15,01:44:15.000,349,11074205,12805,0,1702604654,13051.52680852,86.81207982000342,53542.270398240005
2023-12-15,01:44:16.000,349,11074207,13085,0,1702604655,13051.48639066,86.80503069000406,53542.23546264
2023-12-15,01:44:17.000,349,11074223,13205,0,1702604656,13051.52007220999,86.81912895000278,53542.29135960001
2023-12-15,01:44:18.000,349,11074220,12725,0,1702604657,13051.472918039995,86.84027634000086,53542.26341112001
2023-12-15,01:44:19.000,349,11074228,12885,0,1702604658,13051.42576387,86.84027634000086,53542.1865528
2023-12-15,01:44:20.000,349,11074216,12605,0,1702604659,13051.371873389995,86.82617808000214,53542.15860432
2023-12-15,01:44:21.000,349,11074221,13085,0,1702604660,13051.38534601,86.81912895000278,53542.17956568
2023-12-15,01:44:22.000,349,11074218,12885,0,1702604661,13051.43923648999,86.7979815600047,53542.270398240005
2023-12-15,01:44:23.000,349,11074173,13165,0,1702604662,13051.45944541999,86.77683416999935,53542.21450128001
2023-12-15,01:44:24.000,349,11074246,12885,0,1702604663,13051.432500179995,86.7838832999987,53542.200527040004
2023-12-15,01:44:25.000,349,11074264,12925,0,1702604664,13051.43923648999,86.77683416999935,53542.20751416
2023-12-15,01:44:26.000,349,11074258,12565,0,1702604665,13051.45944541999,86.73453939000319,53542.28437248
2023-12-15,01:44:27.000,349,11074218,13045,0,1702604666,13051.43923648999,86.7838832999987,53542.23546264
2023-12-15,01:44:28.000,349,11074237,12845,0,1702604667,13051.40555494,86.77683416999935,53542.24943688
2023-12-15,01:44:29.000,349,11074189,12765,0,1702604668,13051.4459728,86.77683416999935,53542.24244976001
2023-12-15,01:44:30.000,349,11074220,13045,0,1702604669,13051.37860969999,86.75568678000127,53542.15860432
2023-12-15,01:44:31.000,349,11074223,12965,0,1702604670,13051.36513708,86.73453939000319,53542.13764296
2023-12-15,01:44:32.000,349,11074181,13165,0,1702604671,13051.40555494,86.71339199999784,53542.22847552
2023-12-15,01:44:33.000,349,11074232,13245,0,1702604672,13051.39881862999,86.73453939000319,53542.22847552
2023-12-15,01:44:34.000,349,11074230,12965,0,1702604673,13051.351664459995,86.73453939000319,53542.15860432
2023-12-15,01:44:35.000,349,11074228,13085,0,1702604674,13051.311246599995,86.75568678000127,53542.102707360005
2023-12-15,01:44:36.000,349,11074193,12805,0,1702604675,13051.311246599995,86.73453939000319,53542.15860432
2023-12-15,01:44:37.000,349,11074236,13205,0,1702604676,13051.33819183999,86.71339199999784,53542.09572024001
2023-12-15,01:44:38.000,349,11074208,12885,0,1702604677,13051.351664459995,86.70634286999848,53542.151617200005
2023-12-15,01:44:39.000,349,11074230,12885,0,1702604678,13051.38534601,86.71339199999784,53542.15860432
2023-12-15,01:44:40.000,349,11074191,12525,0,1702604679,13051.351664459995,86.69929373999912,53542.14463008001
2023-12-15,01:44:41.000,349,11074248,13245,0,1702604680,13051.351664459995,86.70634286999848,53542.13764296
2023-12-15,01:44:42.000,349,11074252,12925,0,1702604681,13051.351664459995,86.65699896000297,53542.12366872001
2023-12-15,01:44:43.000,349,11074251,12885,0,1702604682,13051.331455529995,86.61470417999953,53542.081746
2023-12-15,01:44:44.000,349,11074198,13125,0,1702604683,13051.29777397999,86.63585157000489,53542.15860432
2023-12-15,01:44:45.000,349,11074220,12965,0,1702604684,13051.21693825999,86.62880243999825,53542.07475888001
2023-12-15,01:44:46.000,349,11074205,12965,0,1702604685,13051.20346564,86.56536027000402,53542.0118748
2023-12-15,01:44:47.000,349,11074208,12925,0,1702604686,13051.189993019994,86.57945853000274,53542.03982328
2023-12-15,01:44:48.000,349,11074206,12845,0,1702604687,13051.2438835,86.56536027000402,53542.221488400006
2023-12-15,01:44:49.000,349,11074185,12885,0,1702604688,13051.18325671,86.54421287999867,53542.16559144001
2023-12-15,01:44:50.000,349,11074274,12725,0,1702604689,13051.169784089994,86.54421287999867,53542.15860432
2023-12-15,01:44:51.000,349,11074252,13005,0,1702604690,13051.035057889989,86.57240940000338,53542.03982328
2023-12-15,01:44:52.000,349,11074244,12965,0,1702604691,13051.055266819989,86.51601636000123,53542.09572024001
2023-12-15,01:44:53.000,349,11074234,13245,0,1702604692,13051.088948369994,86.53011461999995,53542.053797520006
2023-12-15,01:44:54.000,349,11074237,12885,0,1702604693,13051.041794199999,86.51601636000123,53542.1166816
2023-12-15,01:44:55.000,349,11074202,13125,0,1702604694,13050.893595379988,86.53716374999931,53542.02584904001
2023-12-15,01:44:56.000,349,11074216,12765,0,1702604695,13050.947485859993,86.4878198400038,53542.053797520006
2023-12-15,01:44:57.000,349,11074215,12885,0,1702604696,13050.900331689998,86.50191810000251,53542.08873312
2023-12-15,01:44:58.000,349,11074230,13125,0,1702604697,13050.839704899998,86.46667244999844,53542.07475888001
2023-12-15,01:44:59.000,349,11074208,13205,0,1702604698,13050.812759660002,86.49486897000315,53542.02584904001
2023-12-15,01:45:00.000,349,11074217,12885,0,1702604699,13050.738660249997,86.50191810000251,53541.96995208
2023-12-15,01:45:01.000,349,11074182,12685,0,1702604700,13050.718451319997,86.48077071000444,53541.9420036
2023-12-15,01:45:02.000,349,11074216,13045,0,1702604701,13050.630879290002,86.48077071000444,53541.89309376
2023-12-15,01:45:03.000,349,11074191,12965,0,1702604702,13050.678033459997,86.45962331999908,53542.032836160004
2023-12-15,01:45:04.000,349,11074240,13165,0,1702604703,13050.624142979992,86.41732854000293,53541.95597784001
2023-12-15,01:45:05.000,349,11074210,12965,0,1702604704,13050.617406669997,86.42437767000229,53541.90706800001
2023-12-15,01:45:06.000,349,11074226,12965,0,1702604705,13050.570252500002,86.41732854000293,53541.91405512
2023-12-15,01:45:07.000,349,11074268,12925,0,1702604706,13050.523098329992,86.39618115000485,53541.95597784001
2023-12-15,01:45:08.000,349,11074237,13285,0,1702604707,13050.475944159996,86.40323028000421,53541.91405512
2023-12-15,01:45:09.000,349,11074214,12885,0,1702604708,13050.415317369996,86.39618115000485,53541.886106640006
2023-12-15,01:45:10.000,349,11074212,12805,0,1702604709,13050.354690579996,86.40323028000421,53541.83719680001
2023-12-15,01:45:11.000,349,11074211,13165,0,1702604710,13050.415317369996,86.36798463000014,53541.83719680001
2023-12-15,01:45:12.000,349,11074225,13045,0,1702604711,13050.435526299996,86.34683724000206,53541.8721324
2023-12-15,01:45:13.000,349,11074214,13245,0,1702604712,13050.40858106,86.34683724000206,53541.83020968001
2023-12-15,01:45:15.000,349,11074212,12885,0,1702604714,13050.294063789996,86.30454245999863,53541.75335136
2023-12-15,01:45:17.000,349,11074202,13045,0,1702604716,13050.30080009999,86.29749332999927,53541.79527408
2023-12-15,01:45:18.000,349,11074207,12765,0,1702604717,13050.24690962,86.31159158999799,53541.79527408
2023-12-15,01:45:19.000,349,11074208,13285,0,1702604718,13050.20649176,86.29044419999991,53541.767325600005
2023-12-15,01:45:20.000,349,11074252,12645,0,1702604719,13050.193019139995,86.29044419999991,53541.79527408
2023-12-15,01:45:21.000,349,11074209,13325,0,1702604720,13050.193019139995,86.25519855000312,53541.80924832001
2023-12-15,01:45:22.000,349,11074274,13085,0,1702604721,13050.152601279995,86.2270020299984,53541.718415760006
2023-12-15,01:45:23.000,349,11074218,13125,0,1702604722,13050.11891972999,86.27634594000119,53541.68348016
2023-12-15,01:45:24.000,349,11074279,13125,0,1702604723,13050.05829293999,86.23405115999776,53541.70444152
2023-12-15,01:45:25.000,349,11074219,12805,0,1702604724,13050.06502925,86.2270020299984,53541.73239
2023-12-15,01:45:26.000,349,11074255,13245,0,1702604725,13050.02461139,86.21995289999904,53541.70444152
2023-12-15,01:45:27.000,349,11074260,13205,0,1702604726,13049.99766614999,86.20585464000033,53541.68348016
2023-12-15,01:45:28.000,349,11074257,12765,0,1702604727,13049.970720909994,86.20585464000033,53541.71142864001
2023-12-15,01:45:29.000,349,11074232,13205,0,1702604728,13049.91683042999,86.19880551000097,53541.66950592001
2023-12-15,01:45:30.000,349,11074271,12845,0,1702604729,13049.923566739999,86.10716682000202,53541.67649304
2023-12-15,01:45:31.000,349,11074229,13125,0,1702604730,13049.883148879999,86.06487203999859,53541.6275832
2023-12-15,01:45:32.000,349,11074236,13125,0,1702604731,13049.849467329994,86.08601943000394,53541.57867336
2023-12-15,01:45:33.000,349,11074282,13005,0,1702604732,13049.809049469994,86.07897030000458,53541.54373776001
2023-12-15,01:45:34.000,349,11074275,13285,0,1702604733,13049.829258399994,86.08601943000394,53541.57867336
2023-12-15,01:45:35.000,349,11074271,13165,0,1702604734,13049.835994709989,86.0930685600033,53541.65553168
2023-12-15,01:45:36.000,349,11074246,13085,0,1702604735,13049.815785779989,86.06487203999859,53541.58566048
2023-12-15,01:45:37.000,349,11074228,12925,0,1702604736,13049.761895299998,86.04372465000051,53541.54373776001
2023-12-15,01:45:38.000,349,11074260,13325,0,1702604737,13049.708004819993,86.08601943000394,53541.45989232
2023-12-15,01:45:39.000,349,11074237,12765,0,1702604738,13049.721477439998,86.07192116999795,53541.52277640001
2023-12-15,01:45:40.000,349,11074270,12925,0,1702604739,13049.708004819993,86.06487203999859,53541.529763520004
2023-12-15,01:45:41.000,349,11074228,13285,0,1702604740,13049.728213749993,86.07192116999795,53541.50880216
2023-12-15,01:45:42.000,349,11074262,13125,0,1702604741,13049.613696480003,86.03667552000115,53541.39002112
2023-12-15,01:45:43.000,349,11074259,12765,0,1702604742,13049.627169099993,86.0296263900018,53541.45290520001
2023-12-15,01:45:44.000,349,11074196,12645,0,1702604743,13049.708004819993,86.02257726000244,53541.43893096
2023-12-15,01:45:45.000,349,11074224,12725,0,1702604744,13049.708004819993,86.03667552000115,53541.4878408
2023-12-15,01:45:46.000,349,11074240,13085,0,1702604745,13049.654114339988,86.0296263900018,53541.45290520001
2023-12-15,01:45:47.000,349,11074225,12965,0,1702604746,13049.640641719998,86.05077377999987,53541.36905976
2023-12-15,01:45:48.000,349,11074227,12565,0,1702604747,13049.681059579998,86.05077377999987,53541.36905976
2023-12-15,01:45:49.000,349,11074239,12805,0,1702604748,13049.647378029993,86.05077377999987,53541.45989232
2023-12-15,01:45:50.000,349,11074238,12965,0,1702604749,13049.633905410003,86.05782290999923,53541.431943840005
2023-12-15,01:45:51.000,349,11074268,12805,0,1702604750,13049.674323269988,86.02257726000244,53541.45290520001
2023-12-15,01:45:52.000,349,11074273,13005,0,1702604751,13049.701268509998,86.02257726000244,53541.46687944
2023-12-15,01:45:53.000,349,11074188,13445,0,1702604752,13049.687795889993,86.01552813000308,53541.383034000006
2023-12-15,01:45:54.000,349,11074277,12925,0,1702604753,13049.687795889993,86.04372465000051,53541.45290520001
2023-12-15,01:45:55.000,349,11074246,12725,0,1702604754,13049.606960169993,86.04372465000051,53541.431943840005
2023-12-15,01:45:56.000,349,11074197,13205,0,1702604755,13049.654114339988,86.0296263900018,53541.37604688001
2023-12-15,01:45:57.000,349,11074240,12885,0,1702604756,13049.606960169993,86.04372465000051,53541.35508552001
2023-12-15,01:45:58.000,349,11074238,13125,0,1702604757,13049.593487550002,86.06487203999859,53541.37604688001
2023-12-15,01:45:59.000,349,11074234,12885,0,1702604758,13049.667586959993,86.07192116999795,53541.44591808
2023-12-15,01:46:00.000,349,11074236,13085,0,1702604759,13049.667586959993,86.08601943000394,53541.45290520001
2023-12-15,01:46:01.000,349,11074234,12765,0,1702604760,13049.667586959993,86.11421595000138,53541.46687944
2023-12-15,01:46:02.000,349,11074230,13005,0,1702604761,13049.660850649998,86.13536333999946,53541.45290520001
2023-12-15,01:46:03.000,349,11074270,13005,0,1702604762,13049.613696480003,86.14241246999882,53541.39700824
2023-12-15,01:46:04.000,349,11074236,12805,0,1702604763,13049.613696480003,86.10011769000266,53541.32014992
2023-12-15,01:46:05.000,349,11074224,13605,0,1702604764,13049.654114339988,86.0930685600033,53541.431943840005
2023-12-15,01:46:06.000,349,11074244,13045,0,1702604765,13049.647378029993,86.11421595000138,53541.40399536001
2023-12-15,01:46:07.000,349,11074223,13045,0,1702604766,13049.600223859998,86.11421595000138,53541.40399536001
2023-12-15,01:46:08.000,349,11074200,12965,0,1702604767,13049.620432789998,86.17060899000353,53541.4179696
2023-12-15,01:46:09.000,349,11074224,12965,0,1702604768,13049.613696480003,86.13536333999946,53541.40399536001
2023-12-15,01:46:10.000,349,11074210,12725,0,1702604769,13049.586751239993,86.1283142100001,53541.39002112
2023-12-15,01:46:11.000,349,11074159,12765,0,1702604770,13049.640641719998,86.14946159999818,53541.431943840005
2023-12-15,01:46:12.000,349,11074225,13085,0,1702604771,13049.593487550002,86.14946159999818,53541.35508552001
2023-12-15,01:46:13.000,349,11074201,12925,0,1702604772,13049.606960169993,86.17060899000353,53541.37604688001
2023-12-15,01:46:14.000,349,11074235,12845,0,1702604773,13049.633905410003,86.13536333999946,53541.40399536001
2023-12-15,01:46:15.000,349,11074237,13045,0,1702604774,13049.660850649998,86.12126508000074,53541.45989232
2023-12-15,01:46:16.000,349,11074237,12845,0,1702604775,13049.627169099993,86.16355986000417,53541.40399536001
2023-12-15,01:46:17.000,349,11074197,13285,0,1702604776,13049.620432789998,86.17060899000353,53541.36905976
2023-12-15,01:46:18.000,349,11074240,13165,0,1702604777,13049.681059579998,86.17060899000353,53541.431943840005
2023-12-15,01:46:19.000,349,11074223,12725,0,1702604778,13049.640641719998,86.14241246999882,53541.36905976
2023-12-15,01:46:20.000,349,11074240,12645,0,1702604779,13049.627169099993,86.14241246999882,53541.40399536001
2023-12-15,01:46:21.000,349,11074193,13085,0,1702604780,13049.681059579998,86.17060899000353,53541.50880216
2023-12-15,01:46:22.000,349,11074213,13005,0,1702604781,13049.600223859998,86.17765812000289,53541.45290520001
2023-12-15,01:46:23.000,349,11074241,12925,0,1702604782,13049.613696480003,86.17060899000353,53541.41098248
2023-12-15,01:46:24.000,349,11074250,12885,0,1702604783,13049.687795889993,86.17765812000289,53541.51578928
2023-12-15,01:46:25.000,349,11074241,12965,0,1702604784,13049.701268509998,86.15651073000481,53541.51578928
2023-12-15,01:46:26.000,349,11074222,12925,0,1702604785,13049.708004819993,86.15651073000481,53541.50181504001
2023-12-15,01:46:28.000,349,11074241,13125,0,1702604787,13049.694532199988,86.15651073000481,53541.45989232
2023-12-15,01:46:29.000,349,11074167,12845,0,1702604788,13049.761895299998,86.18470725000225,53541.529763520004
2023-12-15,01:46:30.000,349,11074227,13005,0,1702604789,13049.728213749993,86.17765812000289,53541.50181504001
2023-12-15,01:46:31.000,349,11074197,13245,0,1702604790,13049.714741129988,86.17765812000289,53541.52277640001
2023-12-15,01:46:33.000,349,11074237,13005,0,1702604792,13049.829258399994,86.24814942000376,53541.57168624001
2023-12-15,01:46:34.000,349,11074201,12885,0,1702604793,13049.782104229998,86.27634594000119,53541.54373776001
2023-12-15,01:46:35.000,349,11074153,12605,0,1702604794,13049.862939949999,86.26929681000183,53541.557712
2023-12-15,01:46:36.000,349,11074186,12845,0,1702604795,13049.883148879999,86.24814942000376,53541.58566048
2023-12-15,01:46:37.000,349,11074240,12765,0,1702604796,13049.876412569989,86.23405115999776,53541.648544560005
2023-12-15,01:46:38.000,349,11074198,12845,0,1702604797,13049.889885189994,86.28339507000055,53541.57168624001
2023-12-15,01:46:39.000,349,11074266,13045,0,1702604798,13049.923566739999,86.26929681000183,53541.68348016
2023-12-15,01:46:40.000,349,11074236,12805,0,1702604799,13049.97745721999,86.26224768000247,53541.67649304
2023-12-15,01:46:41.000,349,11074287,13125,0,1702604800,13049.990929839994,86.28339507000055,53541.71142864001
2023-12-15,01:46:42.000,349,11074224,12965,0,1702604801,13050.02461139,86.29749332999927,53541.71142864001
2023-12-15,01:46:44.000,349,11074246,12885,0,1702604803,13049.93703935999,86.31159158999799,53541.71142864001
2023-12-15,01:46:46.000,349,11074237,12645,0,1702604805,13049.99766614999,86.31159158999799,53541.76033848001
2023-12-15,01:46:47.000,349,11074225,12845,0,1702604806,13049.943775669999,86.35388637000142,53541.75335136
2023-12-15,01:46:48.000,349,11074252,12765,0,1702604807,13050.05829293999,86.31159158999799,53541.80924832001
2023-12-15,01:46:50.000,349,11074245,12885,0,1702604809,13050.01787507999,86.36798463000014,53541.8022612
2023-12-15,01:46:52.000,349,11074244,13085,0,1702604811,13050.04482032,86.39618115000485,53541.8721324
2023-12-15,01:46:54.000,349,11074223,12845,0,1702604813,13050.00440246,86.41027941000357,53541.865145280004
2023-12-15,01:46:56.000,349,11074245,13125,0,1702604815,13050.091974489995,86.45962331999908,53541.99091344
2023-12-15,01:46:58.000,349,11074295,13165,0,1702604817,13050.02461139,86.438475930001,53541.99091344
2023-12-15,01:46:59.000,349,11074201,12765,0,1702604818,13049.970720909994,86.45257418999972,53541.89309376
2023-12-15,01:47:00.000,349,11074273,13165,0,1702604819,13049.99766614999,86.43142680000165,53541.96296496
2023-12-15,01:47:02.000,349,11074231,13125,0,1702604821,13049.889885189994,86.4878198400038,53541.9420036
2023-12-15,01:47:04.000,349,11074241,13045,0,1702604823,13049.95724828999,86.40323028000421,53542.01886192
2023-12-15,01:47:05.000,349,11074300,13285,0,1702604824,13049.93703935999,86.45257418999972,53542.053797520006
2023-12-15,01:47:06.000,349,11074203,13005,0,1702604825,13049.842731019999,86.46667244999844,53541.935016480005
2023-12-15,01:47:07.000,349,11074199,13125,0,1702604826,13049.910094119994,86.45962331999908,53542.00488768001
2023-12-15,01:47:08.000,349,11074260,13285,0,1702604827,13049.889885189994,86.41732854000293,53542.09572024001
2023-12-15,01:47:09.000,349,11074229,12765,0,1702604828,13049.91683042999,86.46667244999844,53542.1166816
2023-12-15,01:47:10.000,349,11074220,13085,0,1702604829,13049.835994709989,86.49486897000315,53542.053797520006
2023-12-15,01:47:11.000,349,11074203,12685,0,1702604830,13049.835994709989,86.4737215799978,53542.12366872001
2023-12-15,01:47:12.000,349,11074246,12525,0,1702604831,13049.856203639989,86.43142680000165,53542.17257856001
2023-12-15,01:47:13.000,349,11074240,12885,0,1702604832,13049.869676259994,86.48077071000444,53542.151617200005
2023-12-15,01:47:14.000,349,11074204,12965,0,1702604833,13049.815785779989,86.45257418999972,53542.1166816
2023-12-15,01:47:15.000,349,11074279,12925,0,1702604834,13049.775367919989,86.49486897000315,53542.06078464
2023-12-15,01:47:16.000,349,11074248,13005,0,1702604835,13049.768631609993,86.4878198400038,53542.15860432
2023-12-15,01:47:17.000,349,11074186,12965,0,1702604836,13049.761895299998,86.43142680000165,53542.102707360005
2023-12-15,01:47:18.000,349,11074226,12965,0,1702604837,13049.687795889993,86.4878198400038,53542.08873312
2023-12-15,01:47:19.000,349,11074238,12685,0,1702604838,13049.640641719998,86.45962331999908,53542.10969448
2023-12-15,01:47:20.000,349,11074222,13205,0,1702604839,13049.721477439998,86.438475930001,53542.20751416
2023-12-15,01:47:21.000,349,11074272,12885,0,1702604840,13049.708004819993,86.45257418999972,53542.19353992001
2023-12-15,01:47:22.000,349,11074238,12965,0,1702604841,13049.694532199988,86.4878198400038,53542.15860432
2023-12-15,01:47:23.000,349,11074210,13085,0,1702604842,13049.606960169993,86.50896723000187,53542.102707360005
2023-12-15,01:47:24.000,349,11074244,13125,0,1702604843,13049.620432789998,86.49486897000315,53542.15860432
2023-12-15,01:47:25.000,349,11074187,13125,0,1702604844,13049.620432789998,86.53716374999931,53542.151617200005
2023-12-15,01:47:26.000,349,11074225,12965,0,1702604845,13049.586751239993,86.53011461999995,53542.1865528
2023-12-15,01:47:27.000,349,11074201,12965,0,1702604846,13049.566542309993,86.50896723000187,53542.10969448
2023-12-15,01:47:28.000,349,11074157,12845,0,1702604847,13049.580014929998,86.45962331999908,53542.14463008001
2023-12-15,01:47:29.000,349,11074185,13165,0,1702604848,13049.620432789998,86.48077071000444,53542.200527040004
2023-12-15,01:47:30.000,349,11074287,13085,0,1702604849,13049.539597069997,86.49486897000315,53542.15860432
2023-12-15,01:47:31.000,349,11074240,13165,0,1702604850,13049.526124449992,86.53716374999931,53542.14463008001
2023-12-15,01:47:32.000,349,11074216,13005,0,1702604851,13049.526124449992,86.55126200999803,53542.21450128001
2023-12-15,01:47:33.000,349,11074203,13165,0,1702604852,13049.499179209997,86.49486897000315,53542.102707360005
2023-12-15,01:47:34.000,349,11074207,13045,0,1702604853,13049.465497659992,86.50896723000187,53542.06777176
2023-12-15,01:47:35.000,349,11074206,13085,0,1702604854,13049.526124449992,86.54421287999867,53542.1865528
2023-12-15,01:47:36.000,349,11074196,12965,0,1702604855,13049.499179209997,86.49486897000315,53542.256424
2023-12-15,01:47:37.000,349,11074194,12965,0,1702604856,13049.505915519992,86.50896723000187,53542.24244976001
2023-12-15,01:47:38.000,349,11074268,12925,0,1702604857,13049.431816110002,86.49486897000315,53542.10969448
2023-12-15,01:47:39.000,349,11074191,13165,0,1702604858,13049.452025040002,86.48077071000444,53542.15860432
2023-12-15,01:47:40.000,349,11074193,13125,0,1702604859,13049.485706589992,86.50896723000187,53542.17257856001
2023-12-15,01:47:41.000,349,11074165,12965,0,1702604860,13049.438552419997,86.4878198400038,53542.17257856001
2023-12-15,01:47:42.000,349,11074180,12925,0,1702604861,13049.445288729992,86.53011461999995,53542.19353992001
2023-12-15,01:47:43.000,349,11074152,13485,0,1702604862,13049.425079799992,86.50191810000251,53542.15860432
2023-12-15,01:47:44.000,349,11074257,13125,0,1702604863,13049.398134559997,86.44552506000036,53542.17257856001
2023-12-15,01:47:45.000,349,11074230,13165,0,1702604864,13049.472233970002,86.48077071000444,53542.26341112001
2023-12-15,01:47:46.000,349,11074248,13125,0,1702604865,13049.431816110002,86.46667244999844,53542.22847552
2023-12-15,01:47:47.000,349,11074227,12965,0,1702604866,13049.411607180002,86.49486897000315,53542.17257856001
2023-12-15,01:47:48.000,349,11074248,13045,0,1702604867,13049.377925629997,86.4737215799978,53542.23546264
2023-12-15,01:47:49.000,349,11074251,13125,0,1702604868,13049.330771460001,86.4737215799978,53542.15860432
2023-12-15,01:47:50.000,349,11074203,13005,0,1702604869,13049.276880979996,86.50896723000187,53542.13764296
2023-12-15,01:47:51.000,349,11074241,12925,0,1702604870,13049.337507769997,86.51601636000123,53542.19353992001
2023-12-15,01:47:52.000,349,11074230,12965,0,1702604871,13049.337507769997,86.48077071000444,53542.20751416
2023-12-15,01:47:53.000,349,11074220,13005,0,1702604872,13049.303826219992,86.48077071000444,53542.16559144001
2023-12-15,01:47:54.000,349,11074214,12845,0,1702604873,13049.196045259996,86.50896723000187,53542.1166816
2023-12-15,01:47:55.000,349,11074239,13085,0,1702604874,13049.196045259996,86.50191810000251,53542.151617200005
2023-12-15,01:47:56.000,349,11074241,13165,0,1702604875,13049.175836329996,86.49486897000315,53542.1166816
2023-12-15,01:47:57.000,349,11074268,12845,0,1702604876,13049.162363709991,86.50896723000187,53542.14463008001
2023-12-15,01:47:58.000,349,11074248,12885,0,1702604877,13049.14889109,86.53716374999931,53542.081746
2023-12-15,01:47:59.000,349,11074259,13085,0,1702604878,13049.162363709991,86.54421287999867,53542.17956568
2023-12-15,01:48:00.000,349,11074228,12645,0,1702604879,13049.16910002,86.53716374999931,53542.17257856001
2023-12-15,01:48:01.000,349,11074221,12885,0,1702604880,13049.182572639991,86.50896723000187,53542.17956568
2023-12-15,01:48:02.000,349,11074241,13125,0,1702604881,13049.14889109,86.52306549000059,53542.17956568
2023-12-15,01:48:03.000,349,11074231,13085,0,1702604882,13049.08152798999,86.53011461999995,53542.01886192
2023-12-15,01:48:04.000,349,11074270,13365,0,1702604883,13049.095000609996,86.55126200999803,53542.053797520006
2023-12-15,01:48:05.000,349,11074211,13365,0,1702604884,13049.135418469996,86.57240940000338,53542.102707360005
2023-12-15,01:48:06.000,349,11074214,13165,0,1702604885,13049.12868216,86.5865076600021,53542.13065584
2023-12-15,01:48:07.000,349,11074189,12925,0,1702604886,13049.135418469996,86.6217533099989,53542.06078464
2023-12-15,01:48:08.000,349,11074236,13125,0,1702604887,13049.16910002,86.63585157000489,53542.13065584
2023-12-15,01:48:09.000,349,11074169,13205,0,1702604888,13049.256672049996,86.60765505000018,53542.12366872001
2023-12-15,01:48:10.000,349,11074273,13005,0,1702604889,13049.236463119996,86.61470417999953,53542.081746
2023-12-15,01:48:11.000,349,11074183,12965,0,1702604890,13049.243199429991,86.67109722000168,53542.09572024001
2023-12-15,01:48:12.000,349,11074149,13165,0,1702604891,13049.276880979996,86.60765505000018,53542.10969448
2023-12-15,01:48:13.000,349,11074234,13045,0,1702604892,13049.236463119996,86.67109722000168,53542.081746
2023-12-15,01:48:14.000,349,11074216,12885,0,1702604893,13049.236463119996,86.67109722000168,53542.08873312
2023-12-15,01:48:15.000,349,11074223,13285,0,1702604894,13049.303826219992,86.67814635000104,53542.19353992001
2023-12-15,01:48:16.000,349,11074226,12885,0,1702604895,13049.357716699997,86.65699896000297,53542.23546264
2023-12-15,01:48:17.000,349,11074177,13085,0,1702604896,13049.350980390001,86.70634286999848,53542.151617200005
2023-12-15,01:48:18.000,349,11074237,13125,0,1702604897,13049.324035149992,86.69929373999912,53542.14463008001
2023-12-15,01:48:19.000,349,11074172,12965,0,1702604898,13049.344244079992,86.73453939000319,53542.13764296
2023-12-15,01:48:20.000,349,11074200,12925,0,1702604899,13049.377925629997,86.72749026000383,53542.221488400006
2023-12-15,01:48:21.000,349,11074238,13365,0,1702604900,13049.371189320002,86.73453939000319,53542.16559144001
2023-12-15,01:48:22.000,349,11074199,13005,0,1702604901,13049.418343489997,86.76273591000063,53542.221488400006
2023-12-15,01:48:23.000,349,11074232,13485,0,1702604902,13049.418343489997,86.75568678000127,53542.24943688
2023-12-15,01:48:24.000,349,11074226,13045,0,1702604903,13049.452025040002,86.77683416999935,53542.22847552
2023-12-15,01:48:25.000,349,11074227,13245,0,1702604904,13049.532860760002,86.72044113000447,53542.27738536
2023-12-15,01:48:26.000,349,11074189,12805,0,1702604905,13049.519388139997,86.76978503999999,53542.26341112001
2023-12-15,01:48:27.000,349,11074235,12605,0,1702604906,13049.559805999997,86.82617808000214,53542.33328232001
2023-12-15,01:48:28.000,349,11074209,13005,0,1702604907,13049.539597069997,86.84027634000086,53542.3262952
2023-12-15,01:48:29.000,349,11074202,13125,0,1702604908,13049.499179209997,86.84732547000021,53542.270398240005
2023-12-15,01:48:30.000,349,11074205,13285,0,1702604909,13049.512651830002,86.86847285999829,53542.29135960001
2023-12-15,01:48:31.000,349,11074239,12965,0,1702604910,13049.593487550002,86.82617808000214,53542.3961664
2023-12-15,01:48:32.000,349,11074242,12965,0,1702604911,13049.593487550002,86.87552198999765,53542.42411488
2023-12-15,01:48:33.000,349,11074240,12925,0,1702604912,13049.654114339988,86.84027634000086,53542.41712776
2023-12-15,01:48:34.000,349,11074232,13005,0,1702604913,13049.553069690002,86.88257112000429,53542.368217920004
2023-12-15,01:48:35.000,349,11074250,13005,0,1702604914,13049.613696480003,86.92486590000044,53542.49398608
2023-12-15,01:48:36.000,349,11074268,12925,0,1702604915,13049.613696480003,86.91076764000172,53542.48001184001
2023-12-15,01:48:37.000,349,11074238,12845,0,1702604916,13049.667586959993,86.90371851000236,53542.52193456
2023-12-15,01:48:38.000,349,11074248,12805,0,1702604917,13049.620432789998,86.96011155000451,53542.50097320001
2023-12-15,01:48:39.000,349,11074199,13165,0,1702604918,13049.674323269988,86.95306241999788,53542.556870160006
2023-12-15,01:48:40.000,349,11074262,12605,0,1702604919,13049.708004819993,86.93896415999916,53542.59879288001
2023-12-15,01:48:41.000,349,11074246,13165,0,1702604920,13049.775367919989,86.92486590000044,53542.56385728
2023-12-15,01:48:42.000,349,11074239,13125,0,1702604921,13049.755158989989,86.94601328999852,53542.59879288001
2023-12-15,01:48:43.000,349,11074214,13005,0,1702604922,13049.694532199988,86.98830807000195,53542.52892168001
2023-12-15,01:48:44.000,349,11074231,13125,0,1702604923,13049.741686369998,86.99535720000131,53542.54988304001
2023-12-15,01:48:45.000,349,11074250,12965,0,1702604924,13049.788840539994,86.97420981000323,53542.57783152001
2023-12-15,01:48:46.000,349,11074223,13085,0,1702604925,13049.782104229998,87.0306028499981,53542.69661256001
2023-12-15,01:48:47.000,349,11074252,12965,0,1702604926,13049.768631609993,87.00240633000067,53542.66167696
2023-12-15,01:48:48.000,349,11074245,12605,0,1702604927,13049.768631609993,87.00240633000067,53542.71757392001
2023-12-15,01:48:49.000,349,11074266,12965,0,1702604928,13049.835994709989,87.01650458999939,53542.703599680004
2023-12-15,01:48:50.000,349,11074292,12845,0,1702604929,13049.815785779989,87.0306028499981,53542.75250952
2023-12-15,01:48:51.000,349,11074223,12765,0,1702604930,13049.835994709989,87.05175024000346,53542.773470880005
2023-12-15,01:48:52.000,349,11074227,12765,0,1702604931,13049.842731019999,87.0447011100041,53542.78744512
2023-12-15,01:48:53.000,349,11074258,13045,0,1702604932,13049.782104229998,87.05879937000282,53542.7105868
2023-12-15,01:48:54.000,349,11074230,12885,0,1702604933,13049.782104229998,87.07289763000153,53542.74552240001
2023-12-15,01:48:55.000,349,11074222,12805,0,1702604934,13049.849467329994,87.09404501999961,53542.836354959996
2023-12-15,01:48:56.000,349,11074242,12645,0,1702604935,13049.829258399994,87.12224154000432,53542.88526480001
2023-12-15,01:48:57.000,349,11074196,12885,0,1702604936,13049.842731019999,87.11519240999769,53542.89923904
2023-12-15,01:48:58.000,349,11074176,12845,0,1702604937,13049.809049469994,87.12929067000368,53542.822380720005
2023-12-15,01:48:59.000,349,11074250,12845,0,1702604938,13049.829258399994,87.17158544999984,53542.91321328001
2023-12-15,01:49:00.000,349,11074268,13365,0,1702604939,13049.829258399994,87.16453632000048,53542.89923904
2023-12-15,01:49:01.000,349,11074237,13005,0,1702604940,13049.842731019999,87.16453632000048,53542.84334208001
2023-12-15,01:49:02.000,349,11074202,13205,0,1702604941,13049.849467329994,87.19273283999792,53542.87827768
2023-12-15,01:49:03.000,349,11074182,13085,0,1702604942,13049.829258399994,87.19273283999792,53542.88526480001
2023-12-15,01:49:04.000,349,11074211,13205,0,1702604943,13049.835994709989,87.17158544999984,53542.91321328001
2023-12-15,01:49:05.000,349,11074202,12805,0,1702604944,13049.970720909994,87.19273283999792,53542.99705872
2023-12-15,01:49:06.000,349,11074246,13005,0,1702604945,13049.910094119994,87.19273283999792,53542.990071600005
2023-12-15,01:49:07.000,349,11074219,12765,0,1702604946,13049.923566739999,87.23502762000135,53542.97609736
2023-12-15,01:49:08.000,349,11074235,12925,0,1702604947,13049.910094119994,87.24912588000007,53543.004045839996
2023-12-15,01:49:09.000,349,11074205,12805,0,1702604948,13049.910094119994,87.26322413999878,53542.90622616
2023-12-15,01:49:10.000,349,11074216,12765,0,1702604949,13049.903357809999,87.26322413999878,53542.9202004
2023-12-15,01:49:11.000,349,11074190,13045,0,1702604950,13049.98419353,87.25617500999942,53543.059942800006
2023-12-15,01:49:12.000,349,11074180,12885,0,1702604951,13049.98419353,87.28437153000414,53543.07391704
2023-12-15,01:49:13.000,349,11074194,13125,0,1702604952,13049.990929839994,87.31256805000157,53543.07391704
2023-12-15,01:49:14.000,349,11074293,13085,0,1702604953,13049.97745721999,87.32666631000029,53543.059942800006
2023-12-15,01:49:15.000,349,11074255,13285,0,1702604954,13049.95724828999,87.28437153000414,53543.04596856
2023-12-15,01:49:16.000,349,11074231,13085,0,1702604955,13049.970720909994,87.2914206600035,53543.05295568001
2023-12-15,01:49:17.000,349,11074228,13165,0,1702604956,13049.990929839994,87.33371543999965,53543.07391704
2023-12-15,01:49:18.000,349,11074227,13245,0,1702604957,13049.923566739999,87.36896109000372,53543.038981440004
2023-12-15,01:49:19.000,349,11074219,12765,0,1702604958,13049.990929839994,87.36896109000372,53543.0948784
2023-12-15,01:49:20.000,349,11074224,12845,0,1702604959,13050.01787507999,87.33371543999965,53543.19269808
2023-12-15,01:49:21.000,349,11074202,13365,0,1702604960,13050.03808400999,87.29846979000286,53543.21365944
2023-12-15,01:49:22.000,349,11074236,12965,0,1702604961,13050.01787507999,87.32666631000029,53543.24160792
2023-12-15,01:49:23.000,349,11074243,12605,0,1702604962,13049.95724828999,87.36191196000436,53543.10186552001
2023-12-15,01:49:24.000,349,11074263,12805,0,1702604963,13049.930303049994,87.38305935000244,53543.07391704
2023-12-15,01:49:25.000,349,11074240,12845,0,1702604964,13049.97745721999,87.37601022000308,53543.14378824
2023-12-15,01:49:26.000,349,11074219,13005,0,1702604965,13049.9639846,87.36896109000372,53543.12981400001
2023-12-15,01:49:27.000,349,11074196,12965,0,1702604966,13050.071765559995,87.39715761000116,53543.24160792
2023-12-15,01:49:28.000,349,11074260,13125,0,1702604967,13050.04482032,87.35486282999773,53543.31846624001
2023-12-15,01:49:29.000,349,11074264,13045,0,1702604968,13050.06502925,87.38305935000244,53543.29750488001
2023-12-15,01:49:30.000,349,11074240,13205,0,1702604969,13049.98419353,87.34076456999901,53543.2346208
2023-12-15,01:49:31.000,349,11074229,13125,0,1702604970,13050.02461139,87.36191196000436,53543.339427599996
2023-12-15,01:49:32.000,349,11074213,13125,0,1702604971,13050.06502925,87.32666631000029,53543.339427599996
2023-12-15,01:49:33.000,349,11074238,12885,0,1702604972,13049.98419353,87.41830499999924,53543.2346208
2023-12-15,01:49:34.000,349,11074211,13045,0,1702604973,13049.9639846,87.33371543999965,53543.171736719996
2023-12-15,01:49:35.000,349,11074249,13205,0,1702604974,13050.03808400999,87.34076456999901,53543.36737608001
2023-12-15,01:49:36.000,349,11074203,13205,0,1702604975,13050.03808400999,87.36896109000372,53543.325453360005
2023-12-15,01:49:37.000,349,11074235,13285,0,1702604976,13050.071765559995,87.36191196000436,53543.38833744001
2023-12-15,01:49:38.000,349,11074254,13005,0,1702604977,13050.01787507999,87.40420674000052,53543.29750488001
2023-12-15,01:49:39.000,349,11074244,13165,0,1702604978,13050.07850186999,87.38305935000244,53543.33244048
2023-12-15,01:49:40.000,349,11074193,12725,0,1702604979,13050.04482032,87.34781369999837,53543.395324560006
2023-12-15,01:49:41.000,349,11074278,12925,0,1702604980,13050.051556629995,87.3901084800018,53543.395324560006
2023-12-15,01:49:42.000,349,11074235,13125,0,1702604981,13050.10544711,87.38305935000244,53543.395324560006
2023-12-15,01:49:43.000,349,11074171,12965,0,1702604982,13050.08523818,87.38305935000244,53543.36737608001
2023-12-15,01:49:44.000,349,11074200,13285,0,1702604983,13050.08523818,87.40420674000052,53543.374363200004
2023-12-15,01:49:45.000,349,11074239,12965,0,1702604984,13050.12565604,87.36191196000436,53543.45820864
2023-12-15,01:49:46.000,349,11074205,13165,0,1702604985,13050.112183419995,87.36191196000436,53543.46519576001
2023-12-15,01:49:47.000,349,11074195,12765,0,1702604986,13050.12565604,87.40420674000052,53543.43724728001
2023-12-15,01:49:48.000,349,11074212,13125,0,1702604987,13050.03808400999,87.37601022000308,53543.43724728001
2023-12-15,01:49:49.000,349,11074187,13285,0,1702604988,13050.05829293999,87.41125586999988,53543.43026016
2023-12-15,01:49:50.000,349,11074241,12765,0,1702604989,13050.071765559995,87.41125586999988,53543.493144240005
2023-12-15,01:49:51.000,349,11074178,13245,0,1702604990,13050.112183419995,87.4253541299986,53543.46519576001
2023-12-15,01:49:52.000,349,11074235,13245,0,1702604991,13050.112183419995,87.41125586999988,53543.55602832001
2023-12-15,01:49:53.000,349,11074230,12845,0,1702604992,13050.172810209995,87.36896109000372,53543.563015440006
2023-12-15,01:49:54.000,349,11074248,13005,0,1702604993,13050.07850186999,87.3901084800018,53543.45820864
2023-12-15,01:49:55.000,349,11074255,12885,0,1702604994,13050.112183419995,87.38305935000244,53543.53506696001
2023-12-15,01:49:56.000,349,11074254,13245,0,1702604995,13050.11891972999,87.3901084800018,53543.59795104
2023-12-15,01:49:57.000,349,11074208,13125,0,1702604996,13050.14586497,87.38305935000244,53543.59795104
2023-12-15,01:49:58.000,349,11074235,13125,0,1702604997,13050.05829293999,87.41125586999988,53543.542054080004
2023-12-15,01:49:59.000,349,11074228,13245,0,1702604998,13050.12565604,87.38305935000244,53543.507118479996
2023-12-15,01:50:00.000,349,11074277,12765,0,1702604999,13050.14586497,87.36896109000372,53543.57698968
2023-12-15,01:50:01.000,349,11074219,13125,0,1702605000,13050.253645929995,87.34781369999837,53543.70275784001
2023-12-15,01:50:02.000,349,11074215,13325,0,1702605001,13050.213228069995,87.38305935000244,53543.66782224
2023-12-15,01:50:03.000,349,11074225,13245,0,1702605002,13050.1660739,87.37601022000308,53543.64686088
2023-12-15,01:50:04.000,349,11074204,12845,0,1702605003,13050.20649176,87.36191196000436,53543.60493816001
2023-12-15,01:50:05.000,349,11074235,13005,0,1702605004,13050.26038223999,87.36896109000372,53543.66782224
2023-12-15,01:50:06.000,349,11074211,13205,0,1702605005,13050.233436999995,87.36191196000436,53543.65384800001
2023-12-15,01:50:07.000,349,11074193,13085,0,1702605006,13050.21996437999,87.39715761000116,53543.62589952
2023-12-15,01:50:08.000,349,11074244,12925,0,1702605007,13050.233436999995,87.34781369999837,53543.660835120005
2023-12-15,01:50:09.000,349,11074213,13125,0,1702605008,13050.28732748,87.34076456999901,53543.65384800001
2023-12-15,01:50:10.000,349,11074227,13285,0,1702605009,13050.294063789996,87.36191196000436,53543.75166768001
2023-12-15,01:50:11.000,349,11074244,12765,0,1702605010,13050.30080009999,87.3901084800018,53543.68179648001
2023-12-15,01:50:12.000,349,11074198,12805,0,1702605011,13050.32774534,87.36191196000436,53543.74468056
2023-12-15,01:50:13.000,349,11074210,12965,0,1702605012,13050.28732748,87.3901084800018,53543.68179648001
2023-12-15,01:50:14.000,349,11074172,13245,0,1702605013,13050.28732748,87.39715761000116,53543.69577072
2023-12-15,01:50:15.000,349,11074186,13085,0,1702605014,13050.334481649996,87.36896109000372,53543.72371920001
2023-12-15,01:50:16.000,349,11074247,12925,0,1702605015,13050.374899509996,87.38305935000244,53543.76564192
2023-12-15,01:50:17.000,349,11074188,12765,0,1702605016,13050.354690579996,87.41125586999988,53543.730706320006
2023-12-15,01:50:18.000,349,11074192,12845,0,1702605017,13050.32100902999,87.43945239000459,53543.65384800001
2023-12-15,01:50:19.000,349,11074263,13285,0,1702605018,13050.381635819991,87.46059978000267,53543.6887836
2023-12-15,01:50:20.000,349,11074219,13565,0,1702605019,13050.381635819991,87.44650152000395,53543.78660328
2023-12-15,01:50:21.000,349,11074239,13445,0,1702605020,13050.401844749991,87.44650152000395,53543.74468056
2023-12-15,01:50:22.000,349,11074208,13005,0,1702605021,13050.374899509996,87.48174717000074,53543.7586548
2023-12-15,01:50:23.000,349,11074246,12965,0,1702605022,13050.361426889991,87.4887963000001,53543.72371920001
2023-12-15,01:50:24.000,349,11074226,12565,0,1702605023,13050.3681632,87.48174717000074,53543.73769344
2023-12-15,01:50:25.000,349,11074199,13085,0,1702605024,13050.415317369996,87.45355065000331,53543.80057752001
2023-12-15,01:50:26.000,349,11074262,13285,0,1702605025,13050.428789990001,87.44650152000395,53543.7586548
2023-12-15,01:50:27.000,349,11074226,13205,0,1702605026,13050.435526299996,87.44650152000395,53543.75166768001
2023-12-15,01:50:28.000,349,11074256,13005,0,1702605027,13050.395108439996,87.45355065000331,53543.73769344
2023-12-15,01:50:29.000,349,11074241,13045,0,1702605028,13050.435526299996,87.43240325999795,53543.7586548
2023-12-15,01:50:30.000,349,11074206,12965,0,1702605029,13050.40858106,87.45355065000331,53543.80756464
2023-12-15,01:50:31.000,349,11074237,13085,0,1702605030,13050.3681632,87.47469804000139,53543.69577072
2023-12-15,01:50:32.000,349,11074215,13085,0,1702605031,13050.469207850001,87.43945239000459,53543.82153888001
2023-12-15,01:50:33.000,349,11074205,12765,0,1702605032,13050.448998920001,87.44650152000395,53543.828526000005
2023-12-15,01:50:34.000,349,11074219,12805,0,1702605033,13050.401844749991,87.44650152000395,53543.77262904001
2023-12-15,01:50:35.000,349,11074202,12925,0,1702605034,13050.374899509996,87.46059978000267,53543.709744960004
2023-12-15,01:50:36.000,349,11074280,12965,0,1702605035,13050.374899509996,87.45355065000331,53543.80057752001
2023-12-15,01:50:37.000,349,11074214,12965,0,1702605036,13050.38837213,87.46059978000267,53543.7586548
2023-12-15,01:50:38.000,349,11074245,12965,0,1702605037,13050.374899509996,87.45355065000331,53543.76564192
2023-12-15,01:50:39.000,349,11074184,12725,0,1702605038,13050.354690579996,87.46059978000267,53543.80756464
2023-12-15,01:50:40.000,349,11074241,13005,0,1702605039,13050.374899509996,87.3901084800018,53543.80057752001
2023-12-15,01:50:41.000,349,11074264,12965,0,1702605040,13050.415317369996,87.31256805000157,53543.828526000005
2023-12-15,01:50:42.000,349,11074223,12965,0,1702605041,13050.455735229996,87.31961718000093,53543.78660328
2023-12-15,01:50:43.000,349,11074242,12965,0,1702605042,13050.381635819991,87.34076456999901,53543.75166768001
2023-12-15,01:50:44.000,349,11074279,13005,0,1702605043,13050.361426889991,87.28437153000414,53543.69577072
2023-12-15,01:50:45.000,349,11074219,12885,0,1702605044,13050.415317369996,87.28437153000414,53543.842500239996
2023-12-15,01:50:46.000,349,11074202,13205,0,1702605045,13050.38837213,87.22092936000263,53543.80756464
2023-12-15,01:50:47.000,349,11074237,12925,0,1702605046,13050.354690579996,87.27027326999814,53543.78660328
2023-12-15,01:50:48.000,349,11074301,12845,0,1702605047,13050.395108439996,87.27732240000478,53543.78660328
2023-12-15,01:50:49.000,349,11074261,12845,0,1702605048,13050.401844749991,87.31256805000157,53543.85647448
2023-12-15,01:50:50.000,349,11074233,12965,0,1702605049,13050.34795427,87.31961718000093,53543.7935904
2023-12-15,01:50:51.000,349,11074232,12925,0,1702605050,13050.34795427,87.28437153000414,53543.80057752001
2023-12-15,01:50:52.000,349,11074204,12925,0,1702605051,13050.30080009999,87.29846979000286,53543.7935904
2023-12-15,01:50:53.000,349,11074245,13165,0,1702605052,13050.26711855,87.27732240000478,53543.71673208
2023-12-15,01:50:54.000,349,11074245,13085,0,1702605053,13050.32100902999,87.26322413999878,53543.75166768001
2023-12-15,01:50:55.000,349,11074242,12765,0,1702605054,13050.24690962,87.25617500999942,53543.71673208
2023-12-15,01:50:56.000,349,11074222,12805,0,1702605055,13050.26711855,87.27732240000478,53543.81455176
2023-12-15,01:50:57.000,349,11074270,13205,0,1702605056,13050.26711855,87.33371543999965,53543.828526000005
2023-12-15,01:50:58.000,349,11074212,13085,0,1702605057,13050.26711855,87.28437153000414,53543.7586548
2023-12-15,01:50:59.000,349,11074186,12845,0,1702605058,13050.15933758999,87.30551892000221,53543.6887836
2023-12-15,01:51:00.000,349,11074249,13085,0,1702605059,13050.18628283,87.27027326999814,53543.74468056
2023-12-15,01:51:01.000,349,11074225,13005,0,1702605060,13050.152601279995,87.27027326999814,53543.69577072
2023-12-15,01:51:02.000,349,11074227,12925,0,1702605061,13050.22670069,87.2420767500007,53543.75166768001
2023-12-15,01:51:03.000,349,11074239,12805,0,1702605062,13050.193019139995,87.28437153000414,53543.70275784001
2023-12-15,01:51:04.000,349,11074257,13285,0,1702605063,13050.17954651999,87.26322413999878,53543.69577072
2023-12-15,01:51:05.000,349,11074248,12805,0,1702605064,13050.172810209995,87.2914206600035,53543.779616160005
2023-12-15,01:51:06.000,349,11074247,12765,0,1702605065,13050.18628283,87.22092936000263,53543.7586548
2023-12-15,01:51:07.000,349,11074214,12965,0,1702605066,13050.132392349995,87.2420767500007,53543.80756464
2023-12-15,01:51:08.000,349,11074224,13245,0,1702605067,13050.08523818,87.26322413999878,53543.69577072
2023-12-15,01:51:09.000,349,11074248,13045,0,1702605068,13050.091974489995,87.23502762000135,53543.76564192
2023-12-15,01:51:10.000,349,11074212,12885,0,1702605069,13050.12565604,87.24912588000007,53543.76564192
2023-12-15,01:51:11.000,349,11074265,12965,0,1702605070,13050.12565604,87.25617500999942,53543.730706320006
2023-12-15,01:51:12.000,349,11074236,12765,0,1702605071,13050.12565604,87.26322413999878,53543.77262904001
2023-12-15,01:51:13.000,349,11074250,13325,0,1702605072,13050.08523818,87.24912588000007,53543.779616160005
2023-12-15,01:51:14.000,349,11074238,13005,0,1702605073,13049.990929839994,87.24912588000007,53543.63987376
2023-12-15,01:51:15.000,349,11074310,12925,0,1702605074,13050.02461139,87.22797849000199,53543.71673208
2023-12-15,01:51:16.000,349,11074256,12605,0,1702605075,13049.990929839994,87.24912588000007,53543.76564192
2023-12-15,01:51:17.000,349,11074215,12925,0,1702605076,13050.02461139,87.24912588000007,53543.76564192
2023-12-15,01:51:18.000,349,11074220,12605,0,1702605077,13049.943775669999,87.24912588000007,53543.70275784001
2023-12-15,01:51:19.000,349,11074261,13125,0,1702605078,13049.9639846,87.26322413999878,53543.73769344
2023-12-15,01:51:20.000,349,11074245,13125,0,1702605079,13049.99766614999,87.2914206600035,53543.81455176
2023-12-15,01:51:21.000,349,11074255,13085,0,1702605080,13049.950511979994,87.26322413999878,53543.80057752001
2023-12-15,01:51:22.000,349,11074181,12725,0,1702605081,13049.950511979994,87.27027326999814,53543.74468056
2023-12-15,01:51:23.000,349,11074216,12965,0,1702605082,13049.869676259994,87.29846979000286,53543.6887836
2023-12-15,01:51:24.000,349,11074213,12845,0,1702605083,13049.869676259994,87.2914206600035,53543.68179648001
2023-12-15,01:51:25.000,349,11074297,13285,0,1702605084,13049.910094119994,87.30551892000221,53543.76564192
2023-12-15,01:51:26.000,349,11074201,12965,0,1702605085,13049.910094119994,87.29846979000286,53543.73769344
2023-12-15,01:51:27.000,349,11074222,12765,0,1702605086,13049.842731019999,87.28437153000414,53543.709744960004
2023-12-15,01:51:28.000,349,11074218,13005,0,1702605087,13049.862939949999,87.29846979000286,53543.7586548
2023-12-15,01:51:29.000,349,11074262,13045,0,1702605088,13049.869676259994,87.31256805000157,53543.7586548
2023-12-15,01:51:30.000,349,11074263,12965,0,1702605089,13049.795576849989,87.38305935000244,53543.63288664001
2023-12-15,01:51:31.000,349,11074200,12925,0,1702605090,13049.822522089999,87.31961718000093,53543.72371920001
2023-12-15,01:51:32.000,349,11074182,12605,0,1702605091,13049.809049469994,87.31961718000093,53543.6887836
2023-12-15,01:51:33.000,349,11074231,12765,0,1702605092,13049.755158989989,87.37601022000308,53543.660835120005
2023-12-15,01:51:34.000,349,11074227,12925,0,1702605093,13049.728213749993,87.34781369999837,53543.65384800001
2023-12-15,01:51:35.000,349,11074283,12765,0,1702605094,13049.795576849989,87.35486282999773,53543.73769344
2023-12-15,01:51:36.000,349,11074243,13125,0,1702605095,13049.822522089999,87.36191196000436,53543.74468056
2023-12-15,01:51:37.000,349,11074215,13205,0,1702605096,13049.835994709989,87.34076456999901,53543.709744960004
2023-12-15,01:51:38.000,349,11074167,12925,0,1702605097,13049.694532199988,87.33371543999965,53543.59096392
2023-12-15,01:51:39.000,349,11074224,12925,0,1702605098,13049.755158989989,87.35486282999773,53543.660835120005
2023-12-15,01:51:40.000,349,11074234,13045,0,1702605099,13049.775367919989,87.3901084800018,53543.709744960004
2023-12-15,01:51:41.000,349,11074207,12965,0,1702605100,13049.782104229998,87.39715761000116,53543.71673208
2023-12-15,01:51:42.000,349,11074214,12925,0,1702605101,13049.775367919989,87.35486282999773,53543.66782224
2023-12-15,01:51:43.000,349,11074194,13005,0,1702605102,13049.748422679993,87.45355065000331,53543.6887836
2023-12-15,01:51:44.000,349,11074219,13125,0,1702605103,13049.842731019999,87.43240325999795,53543.7586548
2023-12-15,01:51:45.000,349,11074240,12925,0,1702605104,13049.815785779989,87.47469804000139,53543.74468056
2023-12-15,01:51:46.000,349,11074233,12725,0,1702605105,13049.849467329994,87.45355065000331,53543.7586548
2023-12-15,01:51:47.000,349,11074227,13045,0,1702605106,13049.761895299998,87.45355065000331,53543.66782224
2023-12-15,01:51:48.000,349,11074244,12645,0,1702605107,13049.775367919989,87.47469804000139,53543.72371920001
2023-12-15,01:51:49.000,349,11074217,12925,0,1702605108,13049.835994709989,87.45355065000331,53543.7586548
2023-12-15,01:51:50.000,349,11074237,13045,0,1702605109,13049.815785779989,87.49584542999946,53543.6887836
2023-12-15,01:51:51.000,349,11074241,12925,0,1702605110,13049.809049469994,87.51699282000482,53543.69577072
2023-12-15,01:51:52.000,349,11074255,12805,0,1702605111,13049.856203639989,87.50289455999882,53543.709744960004
2023-12-15,01:51:53.000,349,11074212,13085,0,1702605112,13049.876412569989,87.50289455999882,53543.75166768001
2023-12-15,01:51:54.000,349,11074180,12765,0,1702605113,13049.889885189994,87.50289455999882,53543.76564192
2023-12-15,01:51:55.000,349,11074200,13245,0,1702605114,13049.815785779989,87.54518934000225,53543.68179648001
2023-12-15,01:51:56.000,349,11074230,12885,0,1702605115,13049.862939949999,87.53109108000353,53543.709744960004
2023-12-15,01:51:57.000,349,11074244,13045,0,1702605116,13049.889885189994,87.51699282000482,53543.779616160005
2023-12-15,01:51:58.000,349,11074232,12965,0,1702605117,13049.829258399994,87.58748411999841,53543.68179648001
2023-12-15,01:51:59.000,349,11074206,13005,0,1702605118,13049.876412569989,87.61568064000312,53543.70275784001
2023-12-15,01:52:00.000,349,11074236,12885,0,1702605119,13049.903357809999,87.55223847000161,53543.80057752001
2023-12-15,01:52:01.000,349,11074219,13045,0,1702605120,13049.930303049994,87.58043498999905,53543.80057752001
2023-12-15,01:52:02.000,349,11074225,12885,0,1702605121,13049.93703935999,87.59453324999777,53543.81455176
2023-12-15,01:52:03.000,349,11074241,13005,0,1702605122,13049.869676259994,87.62977890000184,53543.68179648001
2023-12-15,01:52:04.000,349,11074237,12725,0,1702605123,13049.883148879999,87.6368280300012,53543.709744960004
2023-12-15,01:52:05.000,349,11074237,13005,0,1702605124,13049.91683042999,87.59453324999777,53543.78660328
2023-12-15,01:52:06.000,349,11074239,13325,0,1702605125,13049.943775669999,87.58043498999905,53543.80057752001
2023-12-15,01:52:07.000,349,11074210,13005,0,1702605126,13049.876412569989,87.6368280300012,53543.73769344
2023-12-15,01:52:08.000,349,11074224,12885,0,1702605127,13049.970720909994,87.62272977000248,53543.76564192
2023-12-15,01:52:09.000,349,11074208,12965,0,1702605128,13049.97745721999,87.64387716000056,53543.7586548
2023-12-15,01:52:10.000,349,11074190,12765,0,1702605129,13049.99766614999,87.62272977000248,53543.81455176
2023-12-15,01:52:11.000,349,11074245,12605,0,1702605130,13049.98419353,87.62272977000248,53543.730706320006
2023-12-15,01:52:12.000,349,11074240,12805,0,1702605131,13049.99766614999,87.6015823800044,53543.77262904001
2023-12-15,01:52:13.000,349,11074271,13365,0,1702605132,13050.011138769994,87.64387716000056,53543.74468056
2023-12-15,01:52:14.000,349,11074211,13085,0,1702605133,13050.07850186999,87.62272977000248,53543.80756464
2023-12-15,01:52:15.000,349,11074262,12645,0,1702605134,13050.12565604,87.62272977000248,53543.828526000005
2023-12-15,01:52:16.000,349,11074205,12925,0,1702605135,13050.10544711,87.64387716000056,53543.82153888001
2023-12-15,01:52:17.000,349,11074272,12605,0,1702605136,13050.1660739,87.672073679998,53543.842500239996
2023-12-15,01:52:18.000,349,11074293,13045,0,1702605137,13050.14586497,87.65092628999992,53543.877435840004
2023-12-15,01:52:19.000,349,11074237,12805,0,1702605138,13050.09871079999,87.65092628999992,53543.77262904001
2023-12-15,01:52:20.000,349,11074221,13365,0,1702605139,13050.10544711,87.66502454999863,53543.7586548
2023-12-15,01:52:21.000,349,11074188,13005,0,1702605140,13050.1660739,87.672073679998,53543.80756464
2023-12-15,01:52:22.000,349,11074240,12845,0,1702605141,13050.15933758999,87.672073679998,53543.84948736001
2023-12-15,01:52:23.000,349,11074219,12805,0,1702605142,13050.22670069,87.69322107000335,53543.85647448
2023-12-15,01:52:24.000,349,11074218,12605,0,1702605143,13050.193019139995,87.672073679998,53543.83551312
2023-12-15,01:52:25.000,349,11074210,13005,0,1702605144,13050.273854859995,87.672073679998,53543.81455176
2023-12-15,01:52:26.000,349,11074214,13165,0,1702605145,13050.24690962,87.69322107000335,53543.89141008001
2023-12-15,01:52:27.000,349,11074277,12765,0,1702605146,13050.24017330999,87.68617194000399,53543.8634616
2023-12-15,01:52:28.000,349,11074234,13005,0,1702605147,13050.21996437999,87.70731933000206,53543.779616160005
2023-12-15,01:52:29.000,349,11074216,13285,0,1702605148,13050.19975544999,87.74961410999822,53543.77262904001
2023-12-15,01:52:30.000,349,11074232,12765,0,1702605149,13050.233436999995,87.75666324000485,53543.8634616
2023-12-15,01:52:31.000,349,11074205,12645,0,1702605150,13050.294063789996,87.7355158499995,53543.94031992001
2023-12-15,01:52:32.000,349,11074173,12925,0,1702605151,13050.26711855,87.72141759000078,53543.90538432
2023-12-15,01:52:33.000,349,11074179,12805,0,1702605152,13050.30753641,87.7355158499995,53543.91237144
2023-12-15,01:52:34.000,349,11074225,12805,0,1702605153,13050.21996437999,87.77076150000357,53543.779616160005
2023-12-15,01:52:35.000,349,11074207,13045,0,1702605154,13050.253645929995,87.72846672000014,53543.81455176
2023-12-15,01:52:36.000,349,11074259,12805,0,1702605155,13050.30080009999,87.76371237000421,53543.8634616
2023-12-15,01:52:37.000,349,11074170,13285,0,1702605156,13050.361426889991,87.72141759000078,53543.877435840004
2023-12-15,01:52:38.000,349,11074227,12965,0,1702605157,13050.294063789996,87.74256497999886,53543.85647448
2023-12-15,01:52:39.000,349,11074251,13045,0,1702605158,13050.314272719996,87.77781063000293,53543.78660328
2023-12-15,01:52:40.000,349,11074247,13085,0,1702605159,13050.428789990001,87.76371237000421,53543.9333328
2023-12-15,01:52:41.000,349,11074238,12805,0,1702605160,13050.395108439996,87.77781063000293,53543.8634616
2023-12-15,01:52:42.000,349,11074233,12645,0,1702605161,13050.38837213,87.78485976000229,53543.88442296
2023-12-15,01:52:43.000,349,11074226,12765,0,1702605162,13050.435526299996,87.79190889000165,53543.91935856001
2023-12-15,01:52:44.000,349,11074303,13045,0,1702605163,13050.469207850001,87.82715453999845,53543.92634568
2023-12-15,01:52:45.000,349,11074238,13165,0,1702605164,13050.482680469991,87.79190889000165,53543.97525552
2023-12-15,01:52:46.000,349,11074277,12925,0,1702605165,13050.448998920001,87.82010540999909,53543.92634568
2023-12-15,01:52:47.000,349,11074262,13205,0,1702605166,13050.475944159996,87.80600715000037,53543.91935856001
2023-12-15,01:52:48.000,349,11074197,12965,0,1702605167,13050.556779879997,87.79895802000101,53543.98224264
2023-12-15,01:52:49.000,349,11074243,12765,0,1702605168,13050.570252500002,87.79895802000101,53543.96128128
2023-12-15,01:52:50.000,349,11074275,12765,0,1702605169,13050.583725119992,87.80600715000037,53543.96128128
2023-12-15,01:52:51.000,349,11074190,12765,0,1702605170,13050.583725119992,87.82715453999845,53543.947307040005
2023-12-15,01:52:52.000,349,11074228,13125,0,1702605171,13050.610670360002,87.82010540999909,53544.003204
2023-12-15,01:52:53.000,349,11074274,13045,0,1702605172,13050.637615599997,87.81305627999973,53544.010191119996
2023-12-15,01:52:54.000,349,11074201,13125,0,1702605173,13050.630879290002,87.78485976000229,53543.98224264
2023-12-15,01:52:55.000,349,11074226,12925,0,1702605174,13050.563516189992,87.85535106000316,53543.88442296
2023-12-15,01:52:56.000,349,11074196,12965,0,1702605175,13050.698242389997,87.82010540999909,53543.996216880005
2023-12-15,01:52:57.000,349,11074234,13165,0,1702605176,13050.651088220002,87.79895802000101,53543.996216880005
2023-12-15,01:52:58.000,349,11074239,12885,0,1702605177,13050.718451319997,87.79895802000101,53544.05211384
2023-12-15,01:52:59.000,349,11074226,12885,0,1702605178,13050.745396559993,87.78485976000229,53544.05211384
2023-12-15,01:53:00.000,349,11074215,13085,0,1702605179,13050.711715010002,87.79190889000165,53543.97525552
2023-12-15,01:53:01.000,349,11074207,13245,0,1702605180,13050.731923940002,87.79190889000165,53544.03115248
2023-12-15,01:53:02.000,349,11074261,13085,0,1702605181,13050.718451319997,87.8342036699978,53544.05910096001
2023-12-15,01:53:03.000,349,11074262,13125,0,1702605182,13050.731923940002,87.77076150000357,53544.066088080006
2023-12-15,01:53:04.000,349,11074224,12965,0,1702605183,13050.745396559993,87.82715453999845,53544.03115248
2023-12-15,01:53:05.000,349,11074243,13245,0,1702605184,13050.806023349993,87.81305627999973,53544.177881999996
2023-12-15,01:53:06.000,349,11074264,13245,0,1702605185,13050.772341800002,87.82715453999845,53544.10102368
2023-12-15,01:53:07.000,349,11074244,13045,0,1702605186,13050.758869179997,87.79190889000165,53544.09403656
2023-12-15,01:53:08.000,349,11074196,12885,0,1702605187,13050.752132870002,87.8342036699978,53544.045126720004
2023-12-15,01:53:09.000,349,11074304,13285,0,1702605188,13050.738660249997,87.82715453999845,53544.066088080006
2023-12-15,01:53:10.000,349,11074247,13125,0,1702605189,13050.779078109997,87.87649845000124,53544.114997920005
2023-12-15,01:53:11.000,349,11074186,12885,0,1702605190,13050.812759660002,87.8483019300038,53544.1429464
2023-12-15,01:53:12.000,349,11074244,12805,0,1702605191,13050.832968590003,87.79190889000165,53544.13595928001
2023-12-15,01:53:13.000,349,11074206,13125,0,1702605192,13050.873386449988,87.82715453999845,53544.15692064001
2023-12-15,01:53:14.000,349,11074238,13085,0,1702605193,13050.792550730002,87.79895802000101,53544.114997920005
2023-12-15,01:53:15.000,349,11074235,12685,0,1702605194,13050.832968590003,87.79895802000101,53544.12198504
2023-12-15,01:53:16.000,349,11074214,12965,0,1702605195,13050.859913829998,87.82715453999845,53544.1429464
2023-12-15,01:53:17.000,349,11074233,13125,0,1702605196,13050.859913829998,87.76371237000421,53544.10801080001
2023-12-15,01:53:18.000,349,11074234,12845,0,1702605197,13050.812759660002,87.89764583999931,53544.03813960001
2023-12-15,01:53:19.000,349,11074221,12925,0,1702605198,13050.880122759998,87.86240019000252,53544.114997920005
2023-12-15,01:53:20.000,349,11074222,12925,0,1702605199,13050.900331689998,87.85535106000316,53544.1429464
2023-12-15,01:53:21.000,349,11074215,12765,0,1702605200,13050.920540619998,87.81305627999973,53544.10102368
2023-12-15,01:53:22.000,349,11074306,13005,0,1702605201,13050.927276929993,87.84125280000444,53544.1429464
2023-12-15,01:53:23.000,349,11074237,12925,0,1702605202,13050.927276929993,87.82715453999845,53544.1429464
2023-12-15,01:53:24.000,349,11074261,12805,0,1702605203,13050.920540619998,87.82715453999845,53544.03115248
2023-12-15,01:53:25.000,349,11074231,12845,0,1702605204,13050.967694789993,87.8342036699978,53544.0730752
2023-12-15,01:53:26.000,349,11074227,12805,0,1702605205,13050.974431099989,87.79190889000165,53544.10801080001
2023-12-15,01:53:27.000,349,11074223,13325,0,1702605206,13050.974431099989,87.75666324000485,53544.14993352
2023-12-15,01:53:28.000,349,11074222,13125,0,1702605207,13051.028321579994,87.8342036699978,53544.12897216
2023-12-15,01:53:29.000,349,11074258,13045,0,1702605208,13051.008112649994,87.84125280000444,53544.05910096001
2023-12-15,01:53:30.000,349,11074245,12845,0,1702605209,13051.055266819989,87.79895802000101,53544.08704944001
2023-12-15,01:53:31.000,349,11074238,13205,0,1702605210,13050.974431099989,87.82010540999909,53544.01717824001
2023-12-15,01:53:32.000,349,11074181,13085,0,1702605211,13051.055266819989,87.79190889000165,53544.0730752
2023-12-15,01:53:33.000,349,11074243,12805,0,1702605212,13051.048530509994,87.78485976000229,53544.03813960001
2023-12-15,01:53:34.000,349,11074219,13125,0,1702605213,13051.001376339998,87.79190889000165,53544.045126720004
2023-12-15,01:53:35.000,349,11074174,12605,0,1702605214,13051.122629919999,87.75666324000485,53544.163907760005
2023-12-15,01:53:36.000,349,11074235,13045,0,1702605215,13051.102420989999,87.74961410999822,53544.19185624
2023-12-15,01:53:37.000,349,11074248,13245,0,1702605216,13051.142838849999,87.72846672000014,53544.212817600004
2023-12-15,01:53:38.000,349,11074219,12725,0,1702605217,13051.062003129999,87.75666324000485,53544.08704944001
2023-12-15,01:53:39.000,349,11074194,13285,0,1702605218,13051.129366229994,87.75666324000485,53544.114997920005
2023-12-15,01:53:40.000,349,11074256,12965,0,1702605219,13051.102420989999,87.72846672000014,53544.12897216
2023-12-15,01:53:41.000,349,11074254,12805,0,1702605220,13051.11589360999,87.72141759000078,53544.10102368
2023-12-15,01:53:42.000,349,11074253,12885,0,1702605221,13051.109157299994,87.71436846000142,53544.10102368
2023-12-15,01:53:43.000,349,11074206,13285,0,1702605222,13051.13610253999,87.70731933000206,53544.09403656
2023-12-15,01:53:44.000,349,11074241,13205,0,1702605223,13051.149575159994,87.72141759000078,53544.13595928001
2023-12-15,01:53:45.000,349,11074223,12965,0,1702605224,13051.163047779999,87.72846672000014,53544.15692064001
2023-12-15,01:53:46.000,349,11074236,12965,0,1702605225,13051.163047779999,87.72141759000078,53544.09403656
2023-12-15,01:53:47.000,349,11074222,13005,0,1702605226,13051.17652039999,87.69322107000335,53544.1429464
2023-12-15,01:53:48.000,349,11074255,13125,0,1702605227,13051.18325671,87.68617194000399,53544.10102368
2023-12-15,01:53:49.000,349,11074221,13085,0,1702605228,13051.142838849999,87.64387716000056,53544.045126720004
2023-12-15,01:53:50.000,349,11074240,12925,0,1702605229,13051.15631146999,87.672073679998,53544.066088080006
2023-12-15,01:53:51.000,349,11074173,12605,0,1702605230,13051.270828739995,87.66502454999863,53544.10102368
2023-12-15,01:53:52.000,349,11074254,12765,0,1702605231,13051.25735611999,87.64387716000056,53544.10102368
2023-12-15,01:53:53.000,349,11074187,12965,0,1702605232,13051.26409243,87.6368280300012,53544.114997920005
2023-12-15,01:53:54.000,349,11074211,13005,0,1702605233,13051.230410879994,87.66502454999863,53544.08704944001
2023-12-15,01:53:55.000,349,11074256,12805,0,1702605234,13051.2438835,87.66502454999863,53544.10102368
2023-12-15,01:53:56.000,349,11074204,12925,0,1702605235,13051.22367457,87.7002702000027,53544.1429464
2023-12-15,01:53:57.000,349,11074237,12965,0,1702605236,13051.169784089994,87.65797541999927,53544.03813960001
2023-12-15,01:53:58.000,349,11074255,13045,0,1702605237,13051.17652039999,87.65797541999927,53544.01717824001
2023-12-15,01:53:59.000,349,11074261,12965,0,1702605238,13051.2438835,87.66502454999863,53544.08006232
2023-12-15,01:54:00.000,349,11074211,12925,0,1702605239,13051.22367457,87.672073679998,53544.1429464
2023-12-15,01:54:01.000,349,11074261,13045,0,1702605240,13051.230410879994,87.61568064000312,53544.09403656
2023-12-15,01:54:02.000,349,11074252,12965,0,1702605241,13051.19672932999,87.62977890000184,53544.09403656
2023-12-15,01:54:03.000,349,11074180,12805,0,1702605242,13051.19672932999,87.62272977000248,53544.05910096001
2023-12-15,01:54:04.000,349,11074191,12605,0,1702605243,13051.15631146999,87.65092628999992,53543.98922976001
2023-12-15,01:54:05.000,349,11074243,13205,0,1702605244,13051.142838849999,87.60863151000376,53543.9333328
2023-12-15,01:54:06.000,349,11074238,12765,0,1702605245,13051.15631146999,87.62977890000184,53544.0730752
2023-12-15,01:54:07.000,349,11074220,12885,0,1702605246,13051.109157299994,87.6368280300012,53543.947307040005
2023-12-15,01:54:08.000,349,11074198,12965,0,1702605247,13051.088948369994,87.58748411999841,53543.95429416
2023-12-15,01:54:09.000,349,11074201,13325,0,1702605248,13051.142838849999,87.57338585999969,53543.98922976001
2023-12-15,01:54:10.000,349,11074233,13165,0,1702605249,13051.102420989999,87.54518934000225,53544.03115248
2023-12-15,01:54:11.000,349,11074184,12925,0,1702605250,13051.102420989999,87.54518934000225,53543.91935856001
2023-12-15,01:54:12.000,349,11074210,13045,0,1702605251,13051.062003129999,87.51699282000482,53543.9333328
2023-12-15,01:54:13.000,349,11074200,13165,0,1702605252,13051.048530509994,87.52404195000418,53543.89141008001
2023-12-15,01:54:14.000,349,11074196,13125,0,1702605253,13051.035057889989,87.52404195000418,53543.996216880005
2023-12-15,01:54:15.000,349,11074248,13005,0,1702605254,13051.048530509994,87.52404195000418,53543.98224264
2023-12-15,01:54:16.000,349,11074180,12885,0,1702605255,13051.001376339998,87.49584542999946,53543.92634568
2023-12-15,01:54:17.000,349,11074244,13005,0,1702605256,13051.068739439994,87.44650152000395,53543.91237144
2023-12-15,01:54:18.000,349,11074278,13165,0,1702605257,13051.014848959989,87.45355065000331,53543.92634568
2023-12-15,01:54:19.000,349,11074244,12845,0,1702605258,13050.994640029989,87.44650152000395,53543.89141008001
2023-12-15,01:54:20.000,349,11074234,12925,0,1702605259,13050.853177520003,87.41830499999924,53543.81455176
2023-12-15,01:54:21.000,349,11074198,13045,0,1702605260,13050.940749549998,87.4253541299986,53543.89141008001
2023-12-15,01:54:22.000,349,11074242,12765,0,1702605261,13050.920540619998,87.40420674000052,53543.89141008001
2023-12-15,01:54:23.000,349,11074297,12605,0,1702605262,13050.947485859993,87.43240325999795,53543.828526000005
2023-12-15,01:54:24.000,349,11074255,13125,0,1702605263,13050.893595379988,87.36191196000436,53543.828526000005
2023-12-15,01:54:25.000,349,11074217,12965,0,1702605264,13050.900331689998,87.38305935000244,53543.84948736001
2023-12-15,01:54:26.000,349,11074256,12765,0,1702605265,13050.819495969998,87.36191196000436,53543.74468056
2023-12-15,01:54:27.000,349,11074206,13245,0,1702605266,13050.907067999993,87.34781369999837,53543.7586548
2023-12-15,01:54:28.000,349,11074210,13125,0,1702605267,13050.853177520003,87.28437153000414,53543.73769344
2023-12-15,01:54:29.000,349,11074239,12765,0,1702605268,13050.853177520003,87.27732240000478,53543.730706320006
2023-12-15,01:54:30.000,349,11074217,13445,0,1702605269,13050.799287039998,87.29846979000286,53543.660835120005
2023-12-15,01:54:31.000,349,11074254,13165,0,1702605270,13050.765605489993,87.29846979000286,53543.674809359996
2023-12-15,01:54:32.000,349,11074225,12765,0,1702605271,13050.792550730002,87.2914206600035,53543.71673208
2023-12-15,01:54:33.000,349,11074226,12805,0,1702605272,13050.772341800002,87.25617500999942,53543.660835120005
2023-12-15,01:54:34.000,349,11074226,13285,0,1702605273,13050.785814419993,87.23502762000135,53543.68179648001
2023-12-15,01:54:35.000,349,11074238,13125,0,1702605274,13050.765605489993,87.28437153000414,53543.64686088
2023-12-15,01:54:36.000,349,11074253,12925,0,1702605275,13050.711715010002,87.27027326999814,53543.611925280005
2023-12-15,01:54:37.000,349,11074230,13365,0,1702605276,13050.671297150002,87.19978197000455,53543.53506696001
2023-12-15,01:54:38.000,349,11074249,13205,0,1702605277,13050.698242389997,87.18568370999856,53543.60493816001
2023-12-15,01:54:39.000,349,11074238,12685,0,1702605278,13050.738660249997,87.21388023000327,53543.59795104
2023-12-15,01:54:40.000,349,11074252,12845,0,1702605279,13050.698242389997,87.19978197000455,53543.58397680001
2023-12-15,01:54:41.000,349,11074275,12965,0,1702605280,13050.684769769992,87.19978197000455,53543.52807984
2023-12-15,01:54:42.000,349,11074261,13085,0,1702605281,13050.664560839992,87.1786345799992,53543.58397680001
2023-12-15,01:54:43.000,349,11074254,13045,0,1702605282,13050.657824529997,87.17158544999984,53543.50013136
2023-12-15,01:54:44.000,349,11074236,12965,0,1702605283,13050.630879290002,87.13633980000304,53543.493144240005
2023-12-15,01:54:45.000,349,11074255,13045,0,1702605284,13050.637615599997,87.1786345799992,53543.48615712001
2023-12-15,01:54:46.000,349,11074210,12765,0,1702605285,13050.563516189992,87.10814327999833,53543.38833744001
2023-12-15,01:54:47.000,349,11074269,12965,0,1702605286,13050.576988809997,87.12929067000368,53543.374363200004
2023-12-15,01:54:48.000,349,11074218,13085,0,1702605287,13050.657824529997,87.07289763000153,53543.47917
2023-12-15,01:54:49.000,349,11074269,12965,0,1702605288,13050.678033459997,87.0306028499981,53543.444234400005
2023-12-15,01:54:50.000,349,11074255,13325,0,1702605289,13050.664560839992,87.03765198000474,53543.4092988
2023-12-15,01:54:51.000,349,11074225,12965,0,1702605290,13050.644351909992,87.05879937000282,53543.31147912
2023-12-15,01:54:52.000,349,11074188,13325,0,1702605291,13050.570252500002,86.98830807000195,53543.33244048
2023-12-15,01:54:53.000,349,11074208,13205,0,1702605292,13050.684769769992,87.02355371999874,53543.339427599996
2023-12-15,01:54:54.000,349,11074250,13165,0,1702605293,13050.671297150002,86.96716068000387,53543.339427599996
2023-12-15,01:54:55.000,349,11074214,12925,0,1702605294,13050.671297150002,86.98125894000259,53543.38135032
2023-12-15,01:54:56.000,349,11074235,13165,0,1702605295,13050.671297150002,86.93896415999916,53543.38833744001
2023-12-15,01:54:57.000,349,11074209,12885,0,1702605296,13050.644351909992,86.98125894000259,53543.304492
2023-12-15,01:54:58.000,349,11074267,12965,0,1702605297,13050.597197739997,86.96011155000451,53543.26955640001
2023-12-15,01:54:59.000,349,11074249,12965,0,1702605298,13050.610670360002,86.95306241999788,53543.227633680006
2023-12-15,01:55:00.000,349,11074222,13005,0,1702605299,13050.603934049992,86.92486590000044,53543.22064656001
2023-12-15,01:55:01.000,349,11074215,12805,0,1702605300,13050.610670360002,86.91076764000172,53543.19968520001
2023-12-15,01:55:02.000,349,11074217,13125,0,1702605301,13050.617406669997,86.88257112000429,53543.21365944
2023-12-15,01:55:03.000,349,11074217,12925,0,1702605302,13050.597197739997,86.87552198999765,53543.19269808
2023-12-15,01:55:04.000,349,11074229,12965,0,1702605303,13050.590461430002,86.8332272100015,53543.19269808
2023-12-15,01:55:05.000,349,11074245,13205,0,1702605304,13050.664560839992,86.86142372999893,53543.206672320004
2023-12-15,01:55:06.000,349,11074273,13125,0,1702605305,13050.651088220002,86.81912895000278,53543.171736719996
2023-12-15,01:55:07.000,349,11074237,13045,0,1702605306,13050.630879290002,86.896669380003,53543.15077536001
2023-12-15,01:55:08.000,349,11074210,13405,0,1702605307,13050.597197739997,86.84732547000021,53543.108852640005
2023-12-15,01:55:09.000,349,11074240,13085,0,1702605308,13050.570252500002,86.82617808000214,53543.10186552001
2023-12-15,01:55:10.000,349,11074189,12965,0,1702605309,13050.617406669997,86.81912895000278,53543.12282688
2023-12-15,01:55:11.000,349,11074244,12885,0,1702605310,13050.576988809997,86.81207982000342,53543.10186552001
2023-12-15,01:55:12.000,349,11074278,12885,0,1702605311,13050.610670360002,86.80503069000406,53543.12981400001
2023-12-15,01:55:13.000,349,11074249,12645,0,1702605312,13050.617406669997,86.84027634000086,53543.12282688
2023-12-15,01:55:14.000,349,11074284,13285,0,1702605313,13050.516362019996,86.79093242999807,53543.01802008
2023-12-15,01:55:15.000,349,11074246,12885,0,1702605314,13050.536570949997,86.7838832999987,53542.990071600005
2023-12-15,01:55:16.000,349,11074248,13005,0,1702605315,13050.570252500002,86.7838832999987,53543.0250072
2023-12-15,01:55:17.000,349,11074247,12965,0,1702605316,13050.570252500002,86.74158852000255,53542.98308448001
2023-12-15,01:55:18.000,349,11074242,12725,0,1702605317,13050.583725119992,86.74158852000255,53543.0250072
2023-12-15,01:55:19.000,349,11074189,12805,0,1702605318,13050.556779879997,86.76273591000063,53542.90622616
2023-12-15,01:55:20.000,349,11074228,12965,0,1702605319,13050.603934049992,86.72749026000383,53543.004045839996
2023-12-15,01:55:21.000,349,11074256,12725,0,1702605320,13050.563516189992,86.72749026000383,53542.941161760005
2023-12-15,01:55:22.000,349,11074237,12885,0,1702605321,13050.610670360002,86.72749026000383,53542.94814888
2023-12-15,01:55:23.000,349,11074236,13085,0,1702605322,13050.590461430002,86.6851954800004,53542.941161760005
2023-12-15,01:55:24.000,349,11074242,13365,0,1702605323,13050.536570949997,86.71339199999784,53542.892251920006
2023-12-15,01:55:25.000,349,11074241,13285,0,1702605324,13050.570252500002,86.72749026000383,53542.9202004
2023-12-15,01:55:26.000,349,11074199,12965,0,1702605325,13050.563516189992,86.6851954800004,53542.91321328001
2023-12-15,01:55:27.000,349,11074207,13045,0,1702605326,13050.543307259992,86.69929373999912,53542.87827768
2023-12-15,01:55:28.000,349,11074194,13125,0,1702605327,13050.576988809997,86.62880243999825,53542.955136
2023-12-15,01:55:29.000,349,11074238,13005,0,1702605328,13050.576988809997,86.62880243999825,53542.871290560004
2023-12-15,01:55:30.000,349,11074238,12885,0,1702605329,13050.570252500002,86.6499498300036,53542.85731632
2023-12-15,01:55:31.000,349,11074212,12725,0,1702605330,13050.550043570001,86.64290070000425,53542.836354959996
2023-12-15,01:55:32.000,349,11074230,12965,0,1702605331,13050.570252500002,86.6217533099989,53542.836354959996
2023-12-15,01:55:33.000,349,11074187,13285,0,1702605332,13050.509625710001,86.67109722000168,53542.80141936
2023-12-15,01:55:34.000,349,11074262,12845,0,1702605333,13050.563516189992,86.62880243999825,53542.87827768
2023-12-15,01:55:35.000,349,11074240,13205,0,1702605334,13050.556779879997,86.6217533099989,53542.79443224001
2023-12-15,01:55:36.000,349,11074222,12925,0,1702605335,13050.624142979992,86.57945853000274,53542.871290560004
2023-12-15,01:55:37.000,349,11074221,12965,0,1702605336,13050.563516189992,86.60765505000018,53542.78744512
2023-12-15,01:55:38.000,349,11074293,12885,0,1702605337,13050.583725119992,86.60765505000018,53542.79443224001
2023-12-15,01:55:39.000,349,11074226,13285,0,1702605338,13050.556779879997,86.59355679000146,53542.80141936
2023-12-15,01:55:40.000,349,11074229,12685,0,1702605339,13050.509625710001,86.57945853000274,53542.724561040006
2023-12-15,01:55:41.000,349,11074263,12965,0,1702605340,13050.489416780001,86.55831114000466,53542.78744512
2023-12-15,01:55:42.000,349,11074248,12965,0,1702605341,13050.529834640001,86.56536027000402,53542.79443224001
2023-12-15,01:55:43.000,349,11074274,13045,0,1702605342,13050.489416780001,86.57945853000274,53542.75949664
2023-12-15,01:55:44.000,349,11074240,13165,0,1702605343,13050.469207850001,86.56536027000402,53542.724561040006
2023-12-15,01:55:45.000,349,11074247,12805,0,1702605344,13050.516362019996,86.57945853000274,53542.773470880005
2023-12-15,01:55:46.000,349,11074251,13085,0,1702605345,13050.496153089996,86.50896723000187,53542.73853528
2023-12-15,01:55:47.000,349,11074256,13125,0,1702605346,13050.475944159996,86.5865076600021,53542.69661256001
2023-12-15,01:55:48.000,349,11074221,12925,0,1702605347,13050.442262609991,86.55126200999803,53542.67565120001
2023-12-15,01:55:49.000,349,11074239,13165,0,1702605348,13050.40858106,86.54421287999867,53542.605780000005
2023-12-15,01:55:50.000,349,11074246,12885,0,1702605349,13050.401844749991,86.53716374999931,53542.63372848
2023-12-15,01:55:51.000,349,11074220,12885,0,1702605350,13050.469207850001,86.49486897000315,53542.73853528
2023-12-15,01:55:52.000,349,11074222,13045,0,1702605351,13050.523098329992,86.53011461999995,53542.69661256001
2023-12-15,01:55:53.000,349,11074166,13285,0,1702605352,13050.523098329992,86.50896723000187,53542.67565120001
2023-12-15,01:55:54.000,349,11074235,12765,0,1702605353,13050.462471539991,86.50896723000187,53542.605780000005
2023-12-15,01:55:55.000,349,11074241,12765,0,1702605354,13050.442262609991,86.49486897000315,53542.58481864
2023-12-15,01:55:56.000,349,11074185,12885,0,1702605355,13050.469207850001,86.48077071000444,53542.62674136001
2023-12-15,01:55:57.000,349,11074257,13045,0,1702605356,13050.448998920001,86.46667244999844,53542.59180576
2023-12-15,01:55:58.000,349,11074219,13165,0,1702605357,13050.435526299996,86.44552506000036,53542.535908800004
2023-12-15,01:55:59.000,349,11074178,12805,0,1702605358,13050.428789990001,86.438475930001,53542.58481864
2023-12-15,01:56:00.000,349,11074248,13085,0,1702605359,13050.415317369996,86.43142680000165,53542.59180576
2023-12-15,01:56:01.000,349,11074181,12765,0,1702605360,13050.40858106,86.38913201999821,53542.63372848
2023-12-15,01:56:02.000,349,11074236,12925,0,1702605361,13050.415317369996,86.38208288999886,53542.61975424
2023-12-15,01:56:03.000,349,11074209,13365,0,1702605362,13050.334481649996,86.41027941000357,53542.535908800004
2023-12-15,01:56:04.000,349,11074252,13125,0,1702605363,13050.34121795999,86.3750337599995,53542.52193456
2023-12-15,01:56:05.000,349,11074244,12925,0,1702605364,13050.34795427,86.36093550000078,53542.52193456
2023-12-15,01:56:06.000,349,11074253,13005,0,1702605365,13050.32100902999,86.32568985000398,53542.556870160006
2023-12-15,01:56:07.000,349,11074212,13245,0,1702605366,13050.26038223999,86.3397881100027,53542.535908800004
2023-12-15,01:56:08.000,349,11074230,12805,0,1702605367,13050.28059116999,86.29044419999991,53542.52193456
2023-12-15,01:56:09.000,349,11074263,12965,0,1702605368,13050.28059116999,86.28339507000055,53542.56385728
2023-12-15,01:56:10.000,349,11074220,12565,0,1702605369,13050.253645929995,86.26224768000247,53542.54988304001
2023-12-15,01:56:11.000,349,11074243,12965,0,1702605370,13050.193019139995,86.26224768000247,53542.4660376
2023-12-15,01:56:12.000,349,11074213,13085,0,1702605371,13050.14586497,86.2411002900044,53542.49398608
2023-12-15,01:56:13.000,349,11074233,13165,0,1702605372,13050.06502925,86.2270020299984,53542.3961664
2023-12-15,01:56:14.000,349,11074260,13205,0,1702605373,13050.07850186999,86.2411002900044,53542.40315352
2023-12-15,01:56:15.000,349,11074174,12965,0,1702605374,13050.07850186999,86.25519855000312,53542.438089120005
2023-12-15,01:56:16.000,349,11074234,13005,0,1702605375,13050.08523818,86.21995289999904,53542.41712776
2023-12-15,01:56:17.000,349,11074217,12965,0,1702605376,13050.07850186999,86.23405115999776,53542.41712776
2023-12-15,01:56:18.000,349,11074264,12765,0,1702605377,13050.031347699995,86.24814942000376,53542.38219216001
2023-12-15,01:56:19.000,349,11074256,12965,0,1702605378,13050.011138769994,86.23405115999776,53542.34725656
2023-12-15,01:56:20.000,349,11074217,13005,0,1702605379,13050.03808400999,86.2270020299984,53542.37520504
2023-12-15,01:56:21.000,349,11074192,13165,0,1702605380,13050.011138769994,86.21995289999904,53542.31232096001
2023-12-15,01:56:22.000,349,11074176,13245,0,1702605381,13049.97745721999,86.19880551000097,53542.28437248
2023-12-15,01:56:23.000,349,11074207,12765,0,1702605382,13049.93703935999,86.20585464000033,53542.29135960001
2023-12-15,01:56:24.000,349,11074227,13285,0,1702605383,13049.91683042999,86.16355986000417,53542.28437248
2023-12-15,01:56:25.000,349,11074179,13245,0,1702605384,13049.943775669999,86.16355986000417,53542.33328232001
2023-12-15,01:56:26.000,349,11074227,12765,0,1702605385,13049.943775669999,86.10716682000202,53542.24943688
2023-12-15,01:56:27.000,349,11074245,13165,0,1702605386,13049.89662149999,86.12126508000074,53542.256424
2023-12-15,01:56:28.000,349,11074241,12965,0,1702605387,13049.856203639989,86.10011769000266,53542.22847552
2023-12-15,01:56:29.000,349,11074252,13005,0,1702605388,13049.829258399994,86.08601943000394,53542.20751416
2023-12-15,01:56:30.000,349,11074217,12765,0,1702605389,13049.856203639989,86.07897030000458,53542.256424
2023-12-15,01:56:31.000,349,11074189,13165,0,1702605390,13049.835994709989,86.05077377999987,53542.17257856001
2023-12-15,01:56:32.000,349,11074262,13005,0,1702605391,13049.869676259994,86.03667552000115,53542.19353992001
2023-12-15,01:56:33.000,349,11074235,13085,0,1702605392,13049.842731019999,86.04372465000051,53542.200527040004
2023-12-15,01:56:34.000,349,11074206,13125,0,1702605393,13049.815785779989,86.02257726000244,53542.09572024001
2023-12-15,01:56:35.000,349,11074192,13325,0,1702605394,13049.842731019999,86.00142987000436,53542.13065584
2023-12-15,01:56:36.000,349,11074234,13165,0,1702605395,13049.835994709989,85.980282479999,53542.15860432
2023-12-15,01:56:37.000,349,11074209,12845,0,1702605396,13049.822522089999,85.95913509000093,53542.10969448
2023-12-15,01:56:38.000,349,11074224,13005,0,1702605397,13049.734950059988,85.97323334999965,53542.02584904001
2023-12-15,01:56:39.000,349,11074218,12805,0,1702605398,13049.809049469994,85.96618422000029,53542.15860432
2023-12-15,01:56:40.000,349,11074216,12685,0,1702605399,13049.883148879999,85.92388944000413,53542.102707360005
2023-12-15,01:56:41.000,349,11074202,13045,0,1702605400,13049.869676259994,85.93093857000349,53542.1166816
2023-12-15,01:56:42.000,349,11074274,12725,0,1702605401,13049.889885189994,85.93798770000285,53542.12366872001
2023-12-15,01:56:43.000,349,11074299,12925,0,1702605402,13049.829258399994,85.90979117999814,53542.0118748
2023-12-15,01:56:44.000,349,11074194,13005,0,1702605403,13049.815785779989,85.92388944000413,53542.03982328
2023-12-15,01:56:45.000,349,11074207,13205,0,1702605404,13049.862939949999,85.86749640000198,53542.01886192
2023-12-15,01:56:46.000,349,11074234,13045,0,1702605405,13049.876412569989,85.8463490100039,53542.02584904001
2023-12-15,01:56:47.000,349,11074206,12925,0,1702605406,13049.822522089999,85.86749640000198,53541.99091344
2023-12-15,01:56:48.000,349,11074253,12845,0,1702605407,13049.829258399994,85.86044727000262,53542.02584904001
2023-12-15,01:56:49.000,349,11074240,12805,0,1702605408,13049.903357809999,85.8815946600007,53542.032836160004
2023-12-15,01:56:50.000,349,11074230,12925,0,1702605409,13049.910094119994,85.88864379000006,53542.032836160004
2023-12-15,01:56:51.000,349,11074244,12765,0,1702605410,13049.930303049994,85.86749640000198,53542.00488768001
2023-12-15,01:56:52.000,349,11074242,13205,0,1702605411,13049.89662149999,85.87454553000134,53541.99790056001
2023-12-15,01:56:53.000,349,11074296,13085,0,1702605412,13049.883148879999,85.86749640000198,53541.92104224
2023-12-15,01:56:54.000,349,11074253,12845,0,1702605413,13049.862939949999,85.8815946600007,53541.90706800001
2023-12-15,01:56:55.000,349,11074228,13005,0,1702605414,13049.876412569989,85.87454553000134,53542.02584904001
2023-12-15,01:56:56.000,349,11074185,13245,0,1702605415,13049.930303049994,85.82520161999855,53542.0118748
2023-12-15,01:56:57.000,349,11074217,12885,0,1702605416,13049.869676259994,85.86749640000198,53541.97693920001
2023-12-15,01:56:58.000,349,11074234,12805,0,1702605417,13049.835994709989,85.81815248999919,53541.96995208
2023-12-15,01:56:59.000,349,11074199,12645,0,1702605418,13049.856203639989,85.86749640000198,53541.90008088
2023-12-15,01:57:00.000,349,11074188,13165,0,1702605419,13049.835994709989,85.81110335999983,53541.983926320005
2023-12-15,01:57:01.000,349,11074218,12965,0,1702605420,13049.842731019999,85.81110335999983,53541.97693920001
2023-12-15,01:57:02.000,349,11074250,12805,0,1702605421,13049.835994709989,85.8463490100039,53541.96296496
2023-12-15,01:57:03.000,349,11074238,13245,0,1702605422,13049.835994709989,85.81110335999983,53541.95597784001
2023-12-15,01:57:04.000,349,11074273,12685,0,1702605423,13049.822522089999,85.81110335999983,53541.92104224
2023-12-15,01:57:05.000,349,11074192,13125,0,1702605424,13049.89662149999,85.74061205999897,53542.0118748
2023-12-15,01:57:06.000,349,11074225,12605,0,1702605425,13049.862939949999,85.74061205999897,53542.00488768001
2023-12-15,01:57:07.000,349,11074195,13085,0,1702605426,13049.856203639989,85.73356292999961,53541.96296496
2023-12-15,01:57:08.000,349,11074239,13165,0,1702605427,13049.809049469994,85.72651380000025,53541.886106640006
2023-12-15,01:57:09.000,349,11074265,12885,0,1702605428,13049.849467329994,85.71946467000089,53541.865145280004
2023-12-15,01:57:10.000,349,11074221,12765,0,1702605429,13049.903357809999,85.73356292999961,53541.92104224
2023-12-15,01:57:11.000,349,11074246,13125,0,1702605430,13049.910094119994,85.6842190200041,53541.983926320005
2023-12-15,01:57:12.000,349,11074203,13085,0,1702605431,13049.883148879999,85.6701207599981,53541.96995208
2023-12-15,01:57:13.000,349,11074232,12725,0,1702605432,13049.835994709989,85.6348751100013,53541.89309376
2023-12-15,01:57:14.000,349,11074187,13325,0,1702605433,13049.775367919989,85.60667859000387,53541.83719680001
2023-12-15,01:57:15.000,349,11074223,12805,0,1702605434,13049.822522089999,85.58553119999851,53541.84418392
2023-12-15,01:57:16.000,349,11074288,12925,0,1702605435,13049.802313159998,85.57848206999915,53541.85117104
2023-12-15,01:57:17.000,349,11074260,13165,0,1702605436,13049.802313159998,85.54323642000236,53541.85117104
2023-12-15,01:57:18.000,349,11074236,12925,0,1702605437,13049.728213749993,85.52208903000428,53541.79527408
2023-12-15,01:57:19.000,349,11074267,13365,0,1702605438,13049.755158989989,85.536187290003,53541.8022612
2023-12-15,01:57:20.000,349,11074245,12965,0,1702605439,13049.755158989989,85.55028555000172,53541.87911952001
2023-12-15,01:57:21.000,349,11074201,12845,0,1702605440,13049.815785779989,85.51503989999765,53541.85117104
2023-12-15,01:57:22.000,349,11074253,13005,0,1702605441,13049.761895299998,85.50799076999829,53541.87911952001
2023-12-15,01:57:23.000,349,11074262,13005,0,1702605442,13049.654114339988,85.536187290003,53541.75335136
2023-12-15,01:57:24.000,349,11074218,12565,0,1702605443,13049.660850649998,85.52208903000428,53541.76033848001
2023-12-15,01:57:25.000,349,11074224,13045,0,1702605444,13049.701268509998,85.49389250999957,53541.83719680001
2023-12-15,01:57:26.000,349,11074262,13285,0,1702605445,13049.708004819993,85.47979425000085,53541.816235440005
2023-12-15,01:57:27.000,349,11074267,12765,0,1702605446,13049.708004819993,85.48684338000021,53541.76033848001
2023-12-15,01:57:28.000,349,11074269,12805,0,1702605447,13049.687795889993,85.45864686000277,53541.718415760006
2023-12-15,01:57:29.000,349,11074206,12805,0,1702605448,13049.755158989989,85.45864686000277,53541.78828696001
2023-12-15,01:57:30.000,349,11074249,12925,0,1702605449,13049.654114339988,85.49389250999957,53541.73239
2023-12-15,01:57:31.000,349,11074250,12565,0,1702605450,13049.681059579998,85.45159773000341,53541.76033848001
2023-12-15,01:57:32.000,349,11074260,12725,0,1702605451,13049.674323269988,85.45159773000341,53541.767325600005
2023-12-15,01:57:33.000,349,11074223,12765,0,1702605452,13049.539597069997,85.44454860000405,53541.57168624001
2023-12-15,01:57:34.000,349,11074176,13125,0,1702605453,13049.586751239993,85.43045033999806,53541.67649304
2023-12-15,01:57:35.000,349,11074242,13365,0,1702605454,13049.674323269988,85.39520469000126,53541.718415760006
2023-12-15,01:57:36.000,349,11074234,12885,0,1702605455,13049.647378029993,85.37405730000319,53541.73239
2023-12-15,01:57:37.000,349,11074216,12765,0,1702605456,13049.660850649998,85.35995904000447,53541.68348016
2023-12-15,01:57:38.000,349,11074274,13205,0,1702605457,13049.640641719998,85.33881164999912,53541.6275832
2023-12-15,01:57:39.000,349,11074227,12965,0,1702605458,13049.667586959993,85.33176251999976,53541.648544560005
2023-12-15,01:57:40.000,349,11074222,13245,0,1702605459,13049.654114339988,85.31766426000104,53541.66950592001
2023-12-15,01:57:41.000,349,11074243,13045,0,1702605460,13049.708004819993,85.30356600000232,53541.65553168
2023-12-15,01:57:42.000,349,11074192,13125,0,1702605461,13049.681059579998,85.30356600000232,53541.62059608001
2023-12-15,01:57:43.000,349,11074200,12685,0,1702605462,13049.593487550002,85.27536948000488,53541.599634720005
2023-12-15,01:57:44.000,349,11074216,13245,0,1702605463,13049.580014929998,85.26127121999889,53541.65553168
2023-12-15,01:57:45.000,349,11074238,13245,0,1702605464,13049.606960169993,85.19782905000466,53541.68348016
2023-12-15,01:57:46.000,349,11074218,12925,0,1702605465,13049.559805999997,85.21897644000273,53541.61360896
2023-12-15,01:57:47.000,349,11074242,12925,0,1702605466,13049.573278620002,85.14848514000187,53541.64155744001
2023-12-15,01:57:48.000,349,11074203,12965,0,1702605467,13049.546333379993,85.18373078999866,53541.50880216
2023-12-15,01:57:49.000,349,11074251,12965,0,1702605468,13049.539597069997,85.14848514000187,53541.557712
2023-12-15,01:57:50.000,349,11074218,13125,0,1702605469,13049.580014929998,85.14143601000251,53541.61360896
2023-12-15,01:57:51.000,349,11074215,12965,0,1702605470,13049.606960169993,85.12028862000443,53541.60662184
2023-12-15,01:57:52.000,349,11074230,12805,0,1702605471,13049.627169099993,85.1132394899978,53541.648544560005
2023-12-15,01:57:53.000,349,11074227,12925,0,1702605472,13049.674323269988,85.09914122999908,53541.599634720005
2023-12-15,01:57:54.000,349,11074235,12925,0,1702605473,13049.566542309993,85.07094471000164,53541.431943840005
2023-12-15,01:57:55.000,349,11074247,13085,0,1702605474,13049.580014929998,85.05684645000292,53541.529763520004
2023-12-15,01:57:56.000,349,11074238,13405,0,1702605475,13049.613696480003,85.04979732000356,53541.57867336
2023-12-15,01:57:57.000,349,11074237,13245,0,1702605476,13049.606960169993,85.0427481900042,53541.57867336
2023-12-15,01:57:58.000,349,11074200,12965,0,1702605477,13049.553069690002,85.02864992999821,53541.529763520004
2023-12-15,01:57:59.000,349,11074243,13125,0,1702605478,13049.586751239993,85.01455166999949,53541.53675064
2023-12-15,01:58:00.000,349,11074255,12765,0,1702605479,13049.580014929998,84.97225689000334,53541.529763520004
2023-12-15,01:58:01.000,349,11074185,12805,0,1702605480,13049.640641719998,84.95815863000462,53541.65553168
2023-12-15,01:58:02.000,349,11074206,12925,0,1702605481,13049.633905410003,84.9793060200027,53541.59264760001
2023-12-15,01:58:03.000,349,11074230,12725,0,1702605482,13049.580014929998,84.95815863000462,53541.50181504001
2023-12-15,01:58:04.000,349,11074235,13005,0,1702605483,13049.600223859998,84.91586385000119,53541.56469912
2023-12-15,01:58:05.000,349,11074196,12965,0,1702605484,13049.606960169993,84.85947080999904,53541.53675064
2023-12-15,01:58:06.000,349,11074204,13125,0,1702605485,13049.633905410003,84.88766733000375,53541.57867336
2023-12-15,01:58:07.000,349,11074221,12765,0,1702605486,13049.586751239993,84.90176559000247,53541.52277640001
2023-12-15,01:58:08.000,349,11074216,12845,0,1702605487,13049.586751239993,84.88061820000439,53541.50880216
2023-12-15,01:58:09.000,349,11074224,12765,0,1702605488,13049.627169099993,84.90881472000183,53541.57168624001
2023-12-15,01:58:10.000,349,11074180,12885,0,1702605489,13049.647378029993,84.90881472000183,53541.529763520004
2023-12-15,01:58:11.000,349,11074247,12885,0,1702605490,13049.613696480003,84.89471646000311,53541.52277640001
2023-12-15,01:58:12.000,349,11074224,12805,0,1702605491,13049.613696480003,84.83832342000096,53541.529763520004
2023-12-15,01:58:13.000,349,11074231,12725,0,1702605492,13049.553069690002,84.8312742900016,53541.50181504001
2023-12-15,01:58:14.000,349,11074217,13045,0,1702605493,13049.526124449992,84.88061820000439,53541.44591808
2023-12-15,01:58:15.000,349,11074197,12765,0,1702605494,13049.580014929998,84.85947080999904,53541.550724880006
2023-12-15,01:58:16.000,349,11074251,13165,0,1702605495,13049.620432789998,84.8312742900016,53541.52277640001
2023-12-15,01:58:17.000,349,11074227,12965,0,1702605496,13049.640641719998,84.85947080999904,53541.56469912
2023-12-15,01:58:18.000,349,11074226,12765,0,1702605497,13049.573278620002,84.8312742900016,53541.480853680005
2023-12-15,01:58:19.000,349,11074265,12765,0,1702605498,13049.580014929998,84.7678321200001,53541.51578928
2023-12-15,01:58:20.000,349,11074224,12925,0,1702605499,13049.593487550002,84.7678321200001,53541.53675064
2023-12-15,01:58:21.000,349,11074200,12765,0,1702605500,13049.573278620002,84.77488124999945,53541.50181504001
2023-12-15,01:58:22.000,349,11074220,13125,0,1702605501,13049.512651830002,84.76078299000073,53541.4878408
2023-12-15,01:58:23.000,349,11074209,12925,0,1702605502,13049.492442900002,84.80307777000417,53541.45290520001
2023-12-15,01:58:24.000,349,11074229,12885,0,1702605503,13049.445288729992,84.75373386000138,53541.431943840005
2023-12-15,01:58:25.000,349,11074232,12885,0,1702605504,13049.499179209997,84.78193037999881,53541.50181504001
2023-12-15,01:58:26.000,349,11074283,12685,0,1702605505,13049.485706589992,84.77488124999945,53541.47386656001
2023-12-15,01:58:27.000,349,11074169,13205,0,1702605506,13049.411607180002,84.76078299000073,53541.45290520001
2023-12-15,01:58:28.000,349,11074243,12965,0,1702605507,13049.337507769997,84.82422516000224,53541.3480984
2023-12-15,01:58:29.000,349,11074216,13045,0,1702605508,13049.384661939992,84.78897950999817,53541.39700824
2023-12-15,01:58:30.000,349,11074262,13005,0,1702605509,13049.398134559997,84.75373386000138,53541.40399536001
2023-12-15,01:58:31.000,349,11074250,12845,0,1702605510,13049.384661939992,84.75373386000138,53541.39700824
2023-12-15,01:58:32.000,349,11074235,13045,0,1702605511,13049.384661939992,84.71848821000458,53541.4179696
2023-12-15,01:58:33.000,349,11074237,12965,0,1702605512,13049.350980390001,84.74668473000202,53541.32014992
2023-12-15,01:58:34.000,349,11074270,12885,0,1702605513,13049.364453009992,84.71848821000458,53541.35508552001
2023-12-15,01:58:35.000,349,11074203,12965,0,1702605514,13049.377925629997,84.70438994999859,53541.362072640004
2023-12-15,01:58:36.000,349,11074283,12685,0,1702605515,13049.350980390001,84.70438994999859,53541.3480984
2023-12-15,01:58:37.000,349,11074200,12765,0,1702605516,13049.344244079992,84.68324256000051,53541.32014992
2023-12-15,01:58:38.000,349,11074192,12765,0,1702605517,13049.317298839997,84.69029168999987,53541.2782272
2023-12-15,01:58:39.000,349,11074251,12925,0,1702605518,13049.310562530001,84.69734081999923,53541.32014992
2023-12-15,01:58:40.000,349,11074241,13365,0,1702605519,13049.337507769997,84.66914430000179,53541.37604688001
2023-12-15,01:58:41.000,349,11074283,12765,0,1702605520,13049.371189320002,84.64094778000435,53541.33412416001
2023-12-15,01:58:42.000,349,11074235,12725,0,1702605521,13049.297089909996,84.65504604000307,53541.29918856
2023-12-15,01:58:43.000,349,11074227,13205,0,1702605522,13049.283617289992,84.619800389999,53541.27124008
2023-12-15,01:58:44.000,349,11074214,12965,0,1702605523,13049.303826219992,84.60570213000028,53541.2782272
2023-12-15,01:58:45.000,349,11074207,12965,0,1702605524,13049.337507769997,84.59865300000092,53541.22931736
2023-12-15,01:58:46.000,349,11074250,13285,0,1702605525,13049.297089909996,84.62684951999836,53541.22233024
2023-12-15,01:58:47.000,349,11074231,13165,0,1702605526,13049.270144670001,84.62684951999836,53541.18739464001
2023-12-15,01:58:48.000,349,11074174,12965,0,1702605527,13049.297089909996,84.62684951999836,53541.2432916
2023-12-15,01:58:49.000,349,11074211,12525,0,1702605528,13049.310562530001,84.619800389999,53541.20835600001
2023-12-15,01:58:50.000,349,11074195,12885,0,1702605529,13049.337507769997,84.619800389999,53541.18739464001
2023-12-15,01:58:51.000,349,11074224,12645,0,1702605530,13049.337507769997,84.64799691000371,53541.18040752
2023-12-15,01:58:52.000,349,11074222,13125,0,1702605531,13049.310562530001,84.66209517000243,53541.18040752
2023-12-15,01:58:53.000,349,11074209,12965,0,1702605532,13049.283617289992,84.66914430000179,53541.11752344001
2023-12-15,01:58:54.000,349,11074223,13005,0,1702605533,13049.283617289992,84.66914430000179,53541.08957496001
2023-12-15,01:58:55.000,349,11074196,13165,0,1702605534,13049.344244079992,84.66209517000243,53541.22233024
2023-12-15,01:58:56.000,349,11074219,12605,0,1702605535,13049.364453009992,84.65504604000307,53541.18040752
2023-12-15,01:58:57.000,349,11074243,12965,0,1702605536,13049.384661939992,84.65504604000307,53541.18040752
2023-12-15,01:58:58.000,349,11074201,13285,0,1702605537,13049.350980390001,84.71143907999794,53541.1035492
2023-12-15,01:58:59.000,349,11074199,12925,0,1702605538,13049.364453009992,84.69734081999923,53541.13149768
2023-12-15,01:59:00.000,349,11074243,12765,0,1702605539,13049.411607180002,84.67619343000115,53541.12451056
2023-12-15,01:59:01.000,349,11074239,13165,0,1702605540,13049.458761349997,84.66209517000243,53541.13848480001
2023-12-15,01:59:02.000,349,11074213,13165,0,1702605541,13049.431816110002,84.64799691000371,53541.145471920005
2023-12-15,01:59:03.000,349,11074193,13005,0,1702605542,13049.438552419997,84.64799691000371,53541.11752344001
2023-12-15,01:59:04.000,349,11074244,13045,0,1702605543,13049.445288729992,84.64094778000435,53541.18739464001
2023-12-15,01:59:05.000,349,11074260,12845,0,1702605544,13049.485706589992,84.63389864999772,53541.20835600001
2023-12-15,01:59:06.000,349,11074188,13205,0,1702605545,13049.391398250002,84.60570213000028,53541.13848480001
2023-12-15,01:59:07.000,349,11074201,13005,0,1702605546,13049.445288729992,84.54225995999877,53541.12451056
2023-12-15,01:59:08.000,349,11074208,13125,0,1702605547,13049.418343489997,84.5845547400022,53541.08258784
2023-12-15,01:59:09.000,349,11074279,12845,0,1702605548,13049.452025040002,84.5845547400022,53541.1035492
2023-12-15,01:59:10.000,349,11074232,13085,0,1702605549,13049.485706589992,84.59865300000092,53541.13848480001
2023-12-15,01:59:11.000,349,11074222,13125,0,1702605550,13049.526124449992,84.619800389999,53541.13848480001
2023-12-15,01:59:12.000,349,11074245,12885,0,1702605551,13049.526124449992,84.56340735000413,53541.15944616001
2023-12-15,01:59:13.000,349,11074258,13205,0,1702605552,13049.586751239993,84.54225995999877,53541.145471920005
2023-12-15,01:59:14.000,349,11074201,12925,0,1702605553,13049.526124449992,84.57750561000285,53541.06861360001
2023-12-15,01:59:15.000,349,11074252,13205,0,1702605554,13049.526124449992,84.59160387000156,53541.16643328001
2023-12-15,01:59:16.000,349,11074214,12885,0,1702605555,13049.519388139997,84.57045648000349,53541.16643328001
2023-12-15,01:59:17.000,349,11074194,13285,0,1702605556,13049.539597069997,84.57750561000285,53541.11752344001
2023-12-15,01:59:18.000,349,11074226,12685,0,1702605557,13049.478970279997,84.55635822000477,53541.08957496001
2023-12-15,01:59:19.000,349,11074242,13005,0,1702605558,13049.485706589992,84.54930908999813,53541.08957496001
2023-12-15,01:59:20.000,349,11074219,12525,0,1702605559,13049.586751239993,84.55635822000477,53541.215343120006
2023-12-15,01:59:21.000,349,11074227,12805,0,1702605560,13049.613696480003,84.55635822000477,53541.15944616001
2023-12-15,01:59:22.000,349,11074272,12965,0,1702605561,13049.586751239993,84.57045648000349,53541.22931736
2023-12-15,01:59:23.000,349,11074267,12645,0,1702605562,13049.532860760002,84.60570213000028,53541.1035492
2023-12-15,01:59:24.000,349,11074220,13085,0,1702605563,13049.532860760002,84.64799691000371,53541.13149768
2023-12-15,01:59:25.000,349,11074238,12845,0,1702605564,13049.566542309993,84.59865300000092,53541.145471920005
2023-12-15,01:59:26.000,349,11074216,12925,0,1702605565,13049.580014929998,84.62684951999836,53541.11053632
2023-12-15,01:59:27.000,349,11074199,12765,0,1702605566,13049.606960169993,84.60570213000028,53541.12451056
2023-12-15,01:59:28.000,349,11074209,13045,0,1702605567,13049.586751239993,84.64094778000435,53541.06861360001
2023-12-15,01:59:29.000,349,11074207,12885,0,1702605568,13049.606960169993,84.64799691000371,53541.22931736
2023-12-15,01:59:30.000,349,11074233,12885,0,1702605569,13049.600223859998,84.64094778000435,53541.194381760004
2023-12-15,01:59:31.000,349,11074224,13125,0,1702605570,13049.600223859998,84.64094778000435,53541.12451056
2023-12-15,01:59:32.000,349,11074236,12805,0,1702605571,13049.593487550002,84.66209517000243,53541.194381760004
2023-12-15,01:59:33.000,349,11074256,12885,0,1702605572,13049.586751239993,84.70438994999859,53541.11752344001
2023-12-15,01:59:34.000,349,11074259,13165,0,1702605573,13049.546333379993,84.70438994999859,53541.06162648
2023-12-15,01:59:35.000,349,11074254,13405,0,1702605574,13049.627169099993,84.69029168999987,53541.15245904
2023-12-15,01:59:36.000,349,11074239,13045,0,1702605575,13049.613696480003,84.69029168999987,53541.18739464001
2023-12-15,01:59:37.000,349,11074196,12925,0,1702605576,13049.613696480003,84.70438994999859,53541.15245904
2023-12-15,01:59:38.000,349,11074235,12765,0,1702605577,13049.526124449992,84.69029168999987,53541.145471920005
2023-12-15,01:59:39.000,349,11074257,13085,0,1702605578,13049.519388139997,84.71848821000458,53541.12451056
2023-12-15,01:59:40.000,349,11074237,12965,0,1702605579,13049.478970279997,84.71848821000458,53541.20136888
2023-12-15,01:59:41.000,349,11074212,13205,0,1702605580,13049.492442900002,84.71848821000458,53541.20136888
2023-12-15,01:59:42.000,349,11074230,13045,0,1702605581,13049.452025040002,84.74668473000202,53541.145471920005
2023-12-15,01:59:43.000,349,11074217,13205,0,1702605582,13049.431816110002,84.71848821000458,53541.13848480001
2023-12-15,01:59:44.000,349,11074224,12765,0,1702605583,13049.431816110002,84.73963560000266,53541.15245904
2023-12-15,01:59:45.000,349,11074241,12965,0,1702605584,13049.445288729992,84.71848821000458,53541.20136888
2023-12-15,01:59:46.000,349,11074264,12805,0,1702605585,13049.431816110002,84.74668473000202,53541.20835600001
2023-12-15,01:59:47.000,349,11074223,12805,0,1702605586,13049.371189320002,84.74668473000202,53541.1035492
2023-12-15,01:59:48.000,349,11074179,12725,0,1702605587,13049.236463119996,84.74668473000202,53541.096562080005
2023-12-15,01:59:49.000,349,11074218,12965,0,1702605588,13049.270144670001,84.75373386000138,53541.06162648
2023-12-15,01:59:50.000,349,11074233,13125,0,1702605589,13049.310562530001,84.76078299000073,53541.15245904
2023-12-15,01:59:51.000,349,11074205,12645,0,1702605590,13049.303826219992,84.7678321200001,53541.08957496001
2023-12-15,01:59:52.000,349,11074222,12845,0,1702605591,13049.344244079992,84.75373386000138,53541.1734204
2023-12-15,01:59:53.000,349,11074220,12925,0,1702605592,13049.337507769997,84.7678321200001,53541.18040752
2023-12-15,01:59:54.000,349,11074240,12765,0,1702605593,13049.270144670001,84.73963560000266,53541.04066512001
2023-12-15,01:59:55.000,349,11074274,13005,0,1702605594,13049.270144670001,84.75373386000138,53541.11053632
2023-12-15,01:59:56.000,349,11074245,12725,0,1702605595,13049.290353600001,84.74668473000202,53541.16643328001
2023-12-15,01:59:57.000,349,11074236,12805,0,1702605596,13049.270144670001,84.74668473000202,53541.08258784
2023-12-15,01:59:58.000,349,11074202,12845,0,1702605597,13049.249935740001,84.74668473000202,53541.07560072
2023-12-15,01:59:59.000,349,11074278,12805,0,1702605598,13049.236463119996,84.72553734000394,53541.04066512001
2023-12-15,02:00:00.000,349,11074187,12965,0,1702605599,13049.297089909996,84.71848821000458,53541.1035492
2023-12-15,02:00:01.000,349,11074191,13045,0,1702605600,13049.263408359991,84.73963560000266,53541.08957496001
2023-12-15,02:00:02.000,349,11074236,13245,0,1702605601,13049.236463119996,84.72553734000394,53541.1035492
2023-12-15,02:00:03.000,349,11074194,13045,0,1702605602,13049.202781569991,84.77488124999945,53541.04066512001
2023-12-15,02:00:04.000,349,11074257,12965,0,1702605603,13049.196045259996,84.7678321200001,53541.08258784
2023-12-15,02:00:05.000,349,11074217,12725,0,1702605604,13049.196045259996,84.76078299000073,53541.07560072
2023-12-15,02:00:06.000,349,11074217,13005,0,1702605605,13049.16910002,84.75373386000138,53541.08258784
2023-12-15,02:00:07.000,349,11074226,12925,0,1702605606,13049.074791679996,84.81012690000352,53541.047652240006
2023-12-15,02:00:08.000,349,11074254,13245,0,1702605607,13049.06131905999,84.77488124999945,53541.033678
2023-12-15,02:00:09.000,349,11074235,12965,0,1702605608,13049.10847323,84.7678321200001,53541.08957496001
2023-12-15,02:00:10.000,349,11074235,13125,0,1702605609,13049.0882643,84.7678321200001,53541.04066512001
2023-12-15,02:00:11.000,349,11074277,13285,0,1702605610,13049.06805537,84.76078299000073,53540.99175528001
2023-12-15,02:00:12.000,349,11074294,13005,0,1702605611,13049.095000609996,84.76078299000073,53540.99874240001
2023-12-15,02:00:13.000,349,11074230,13205,0,1702605612,13049.034373819995,84.82422516000224,53540.93585832
2023-12-15,02:00:14.000,349,11074242,12885,0,1702605613,13048.98048333999,84.7960286400048,53540.98476816
2023-12-15,02:00:15.000,349,11074221,13245,0,1702605614,13049.04784644,84.81012690000352,53541.04066512001
2023-12-15,02:00:16.000,349,11074270,13045,0,1702605615,13049.08152798999,84.81717603000288,53541.07560072
2023-12-15,02:00:17.000,349,11074252,13045,0,1702605616,13049.04111012999,84.84537255000032,53541.047652240006
2023-12-15,02:00:18.000,349,11074237,12645,0,1702605617,13048.98721965,84.88061820000439,53540.95681968
2023-12-15,02:00:19.000,349,11074240,12965,0,1702605618,13049.04784644,84.8665199399984,53541.01970376001
2023-12-15,02:00:20.000,349,11074228,13045,0,1702605619,13049.04111012999,84.88766733000375,53541.04066512001
2023-12-15,02:00:21.000,349,11074225,13005,0,1702605620,13049.04111012999,84.83832342000096,53541.033678
2023-12-15,02:00:22.000,349,11074223,13085,0,1702605621,13049.04111012999,84.82422516000224,53541.04066512001
2023-12-15,02:00:23.000,349,11074266,12765,0,1702605622,13049.00742858,84.8665199399984,53541.01271664
2023-12-15,02:00:24.000,349,11074187,12885,0,1702605623,13048.96027440999,84.90176559000247,53540.9638068
2023-12-15,02:00:25.000,349,11074247,13085,0,1702605624,13048.993955959995,84.91586385000119,53541.08957496001
2023-12-15,02:00:26.000,349,11074269,13005,0,1702605625,13048.96027440999,84.90176559000247,53541.11752344001
2023-12-15,02:00:27.000,349,11074275,12845,0,1702605626,13048.86596607,84.95110949999798,53540.99874240001
2023-12-15,02:00:28.000,349,11074276,12965,0,1702605627,13048.81881189999,84.93701123999926,53540.99175528001
2023-12-15,02:00:29.000,349,11074261,12965,0,1702605628,13048.731239869994,84.94406036999862,53540.88694848
2023-12-15,02:00:30.000,349,11074240,12685,0,1702605629,13048.76492142,84.91586385000119,53540.99175528001
2023-12-15,02:00:31.000,349,11074274,12605,0,1702605630,13048.771657729994,84.93701123999926,53540.99874240001
2023-12-15,02:00:32.000,349,11074280,12885,0,1702605631,13048.69755831999,84.93701123999926,53541.00572952
2023-12-15,02:00:33.000,349,11074241,13085,0,1702605632,13048.650404149994,84.96520776000398,53540.93585832
2023-12-15,02:00:34.000,349,11074252,12605,0,1702605633,13048.603249979999,84.9793060200027,53540.84502576
2023-12-15,02:00:35.000,349,11074226,13045,0,1702605634,13048.556095809989,84.95815863000462,53540.91489696
2023-12-15,02:00:36.000,349,11074208,12965,0,1702605635,13048.542623189998,85.00750254000013,53540.90790984
2023-12-15,02:00:37.000,349,11074182,12965,0,1702605636,13048.481996399998,84.9793060200027,53540.90092272001
2023-12-15,02:00:38.000,349,11074223,13005,0,1702605637,13048.428105919993,85.02864992999821,53540.879961360006
2023-12-15,02:00:39.000,349,11074212,12925,0,1702605638,13048.461787469998,85.04979732000356,53540.91489696
2023-12-15,02:00:40.000,349,11074252,13285,0,1702605639,13048.434842229988,85.0427481900042,53540.94983256001
2023-12-15,02:00:41.000,349,11074185,12925,0,1702605640,13048.421369609998,85.06389558000228,53540.92188408001
2023-12-15,02:00:42.000,349,11074269,13085,0,1702605641,13048.380951749998,85.06389558000228,53540.87297424001
2023-12-15,02:00:43.000,349,11074220,13325,0,1702605642,13048.293379720002,85.1132394899978,53540.83803864
2023-12-15,02:00:44.000,349,11074273,13165,0,1702605643,13048.333797580002,85.12028862000443,53540.810090160005
2023-12-15,02:00:45.000,349,11074214,13125,0,1702605644,13048.313588650002,85.14143601000251,53540.81707728
2023-12-15,02:00:46.000,349,11074214,12765,0,1702605645,13048.273170790002,85.12733775000379,53540.83105152001
2023-12-15,02:00:47.000,349,11074238,12725,0,1702605646,13048.246225549992,85.19782905000466,53540.78214168001
2023-12-15,02:00:48.000,349,11074187,12885,0,1702605647,13048.266434479992,85.19077991999802,53540.72624472
2023-12-15,02:00:49.000,349,11074175,12805,0,1702605648,13048.313588650002,85.19782905000466,53540.80310304001
2023-12-15,02:00:50.000,349,11074266,12725,0,1702605649,13048.286643409992,85.23307470000145,53540.77515456
2023-12-15,02:00:51.000,349,11074214,12645,0,1702605650,13048.273170790002,85.26127121999889,53540.761180320005
2023-12-15,02:00:52.000,349,11074245,13045,0,1702605651,13048.259698169997,85.28241861000424,53540.76816744
2023-12-15,02:00:53.000,349,11074223,12965,0,1702605652,13048.212544000002,85.27536948000488,53540.691309120004
2023-12-15,02:00:54.000,349,11074245,12965,0,1702605653,13048.219280309997,85.29651687000296,53540.68432200001
2023-12-15,02:00:55.000,349,11074255,12965,0,1702605654,13048.286643409992,85.29651687000296,53540.77515456
2023-12-15,02:00:56.000,349,11074225,12965,0,1702605655,13048.306852339992,85.33176251999976,53540.77515456
2023-12-15,02:00:57.000,349,11074250,13045,0,1702605656,13048.286643409992,85.35995904000447,53540.74720608
2023-12-15,02:00:58.000,349,11074174,12605,0,1702605657,13048.293379720002,85.31766426000104,53540.70528336001
2023-12-15,02:00:59.000,349,11074230,12965,0,1702605658,13048.333797580002,85.3247133900004,53540.75419320001
2023-12-15,02:01:00.000,349,11074249,12765,0,1702605659,13048.313588650002,85.37405730000319,53540.78214168001
2023-12-15,02:01:01.000,349,11074224,12965,0,1702605660,13048.306852339992,85.35995904000447,53540.72624472
2023-12-15,02:01:02.000,349,11074245,12965,0,1702605661,13048.273170790002,85.35995904000447,53540.72624472
2023-12-15,02:01:03.000,349,11074236,12845,0,1702605662,13048.306852339992,85.3881555600019,53540.72624472
2023-12-15,02:01:04.000,349,11074239,12765,0,1702605663,13048.286643409992,85.36700817000383,53540.74021896
2023-12-15,02:01:05.000,349,11074204,13445,0,1702605664,13048.226016619992,85.40225382000062,53540.6493864
2023-12-15,02:01:06.000,349,11074239,12885,0,1702605665,13048.273170790002,85.37405730000319,53540.76816744
2023-12-15,02:01:07.000,349,11074258,12965,0,1702605666,13048.226016619992,85.40225382000062,53540.74720608
2023-12-15,02:01:08.000,349,11074258,12885,0,1702605667,13048.273170790002,85.4234012099987,53540.73323184001
2023-12-15,02:01:09.000,349,11074258,12925,0,1702605668,13048.192335070002,85.4234012099987,53540.67034776
2023-12-15,02:01:10.000,349,11074201,12765,0,1702605669,13048.205807689992,85.45864686000277,53540.642399280005
2023-12-15,02:01:11.000,349,11074239,12725,0,1702605670,13048.226016619992,85.45864686000277,53540.69829624
2023-12-15,02:01:12.000,349,11074230,12605,0,1702605671,13048.279907099997,85.48684338000021,53540.712270480006
2023-12-15,02:01:13.000,349,11074230,13085,0,1702605672,13048.226016619992,85.49389250999957,53540.74720608
2023-12-15,02:01:14.000,349,11074262,12765,0,1702605673,13048.178862449997,85.54323642000236,53540.62842504
2023-12-15,02:01:15.000,349,11074232,13165,0,1702605674,13048.199071379997,85.536187290003,53540.63541216001
2023-12-15,02:01:16.000,349,11074280,13125,0,1702605675,13048.178862449997,85.57848206999915,53540.68432200001
2023-12-15,02:01:17.000,349,11074239,13005,0,1702605676,13048.178862449997,85.57848206999915,53540.691309120004
2023-12-15,02:01:18.000,349,11074254,13165,0,1702605677,13048.104763039992,85.62782598000194,53540.53060536
2023-12-15,02:01:19.000,349,11074258,12845,0,1702605678,13048.185598759992,85.62077685000258,53540.63541216001
2023-12-15,02:01:20.000,349,11074243,13205,0,1702605679,13048.185598759992,85.62782598000194,53540.69829624
2023-12-15,02:01:21.000,349,11074238,12965,0,1702605680,13048.226016619992,85.66307162999874,53540.73323184001
2023-12-15,02:01:22.000,349,11074204,12925,0,1702605681,13048.178862449997,85.6701207599981,53540.68432200001
2023-12-15,02:01:23.000,349,11074209,12765,0,1702605682,13048.111499350001,85.69126815000345,53540.63541216001
2023-12-15,02:01:24.000,349,11074260,12845,0,1702605683,13048.138444589997,85.73356292999961,53540.62143792
2023-12-15,02:01:25.000,349,11074219,12965,0,1702605684,13048.192335070002,85.70536641000217,53540.63541216001
2023-12-15,02:01:26.000,349,11074258,12965,0,1702605685,13048.165389829992,85.74061205999897,53540.6493864
2023-12-15,02:01:27.000,349,11074280,12965,0,1702605686,13048.185598759992,85.76880858000368,53540.60047656
2023-12-15,02:01:28.000,349,11074196,13005,0,1702605687,13048.212544000002,85.74766118999833,53540.62143792
2023-12-15,02:01:29.000,349,11074215,12965,0,1702605688,13048.226016619992,85.7829068400024,53540.6493864
2023-12-15,02:01:30.000,349,11074219,12605,0,1702605689,13048.246225549992,85.77585771000304,53540.6493864
2023-12-15,02:01:31.000,349,11074218,13085,0,1702605690,13048.232752930002,85.82520161999855,53540.65637352001
2023-12-15,02:01:32.000,349,11074262,13285,0,1702605691,13048.205807689992,85.83225074999791,53540.65637352001
2023-12-15,02:01:33.000,349,11074228,13005,0,1702605692,13048.145180899992,85.86044727000262,53540.62143792
2023-12-15,02:01:34.000,349,11074277,13005,0,1702605693,13048.178862449997,85.90979117999814,53540.65637352001
2023-12-15,02:01:35.000,349,11074216,12845,0,1702605694,13048.219280309997,85.94503683000221,53540.67733488
2023-12-15,02:01:36.000,349,11074250,12965,0,1702605695,13048.239489239997,85.93093857000349,53540.72624472
2023-12-15,02:01:37.000,349,11074248,13165,0,1702605696,13048.246225549992,85.99438073999772,53540.75419320001
2023-12-15,02:01:38.000,349,11074198,13085,0,1702605697,13048.185598759992,85.97323334999965,53540.62842504
2023-12-15,02:01:39.000,349,11074176,12885,0,1702605698,13048.232752930002,85.98733160999836,53540.63541216001
2023-12-15,02:01:40.000,349,11074240,12805,0,1702605699,13048.212544000002,85.97323334999965,53540.68432200001
2023-12-15,02:01:41.000,349,11074258,12965,0,1702605700,13048.226016619992,86.02257726000244,53540.691309120004
2023-12-15,02:01:42.000,349,11074207,12805,0,1702605701,13048.219280309997,86.05782290999923,53540.66336064001
2023-12-15,02:01:43.000,349,11074212,13005,0,1702605702,13048.199071379997,86.07897030000458,53540.61445080001
2023-12-15,02:01:44.000,349,11074254,12725,0,1702605703,13048.205807689992,86.0930685600033,53540.62143792
2023-12-15,02:01:45.000,349,11074242,13085,0,1702605704,13048.300116029997,86.10011769000266,53540.691309120004
2023-12-15,02:01:46.000,349,11074232,13165,0,1702605705,13048.306852339992,86.14241246999882,53540.65637352001
2023-12-15,02:01:47.000,349,11074252,12965,0,1702605706,13048.252961860002,86.18470725000225,53540.69829624
2023-12-15,02:01:48.000,349,11074222,12685,0,1702605707,13048.185598759992,86.11421595000138,53540.6493864
2023-12-15,02:01:49.000,349,11074237,12605,0,1702605708,13048.199071379997,86.17765812000289,53540.642399280005
2023-12-15,02:01:50.000,349,11074277,12805,0,1702605709,13048.226016619992,86.17765812000289,53540.73323184001
2023-12-15,02:01:51.000,349,11074256,12845,0,1702605710,13048.212544000002,86.17765812000289,53540.73323184001
2023-12-15,02:01:52.000,349,11074273,12885,0,1702605711,13048.246225549992,86.1917563800016,53540.77515456
2023-12-15,02:01:53.000,349,11074241,12845,0,1702605712,13048.205807689992,86.26929681000183,53540.75419320001
2023-12-15,02:01:54.000,349,11074241,13085,0,1702605713,13048.205807689992,86.26929681000183,53540.7192576
2023-12-15,02:01:55.000,349,11074249,13045,0,1702605714,13048.212544000002,86.31159158999799,53540.7192576
2023-12-15,02:01:56.000,349,11074247,13285,0,1702605715,13048.145180899992,86.34683724000206,53540.63541216001
2023-12-15,02:01:57.000,349,11074237,12885,0,1702605716,13048.165389829992,86.35388637000142,53540.65637352001
2023-12-15,02:01:58.000,349,11074230,12965,0,1702605717,13048.185598759992,86.34683724000206,53540.72624472
2023-12-15,02:01:59.000,349,11074190,12885,0,1702605718,13048.205807689992,86.38913201999821,53540.7891288
2023-12-15,02:02:00.000,349,11074229,13005,0,1702605719,13048.158653519997,86.38208288999886,53540.76816744
2023-12-15,02:02:01.000,349,11074245,12605,0,1702605720,13048.145180899992,86.43142680000165,53540.74720608
2023-12-15,02:02:02.000,349,11074225,12485,0,1702605721,13048.178862449997,86.41732854000293,53540.7891288
2023-12-15,02:02:03.000,349,11074219,13085,0,1702605722,13048.084554109992,86.44552506000036,53540.67733488
2023-12-15,02:02:04.000,349,11074172,12805,0,1702605723,13048.077817799996,86.4737215799978,53540.69829624
2023-12-15,02:02:05.000,349,11074231,12765,0,1702605724,13048.118235659997,86.45962331999908,53540.73323184001
2023-12-15,02:02:06.000,349,11074174,13205,0,1702605725,13047.94982791,86.51601636000123,53540.58650232001
2023-12-15,02:02:07.000,349,11074178,12925,0,1702605726,13047.990245770001,86.48077071000444,53540.66336064001
2023-12-15,02:02:08.000,349,11074241,12965,0,1702605727,13048.084554109992,86.4878198400038,53540.761180320005
2023-12-15,02:02:09.000,349,11074222,13085,0,1702605728,13048.084554109992,86.4737215799978,53540.7192576
2023-12-15,02:02:10.000,349,11074226,13445,0,1702605729,13048.010454700001,86.51601636000123,53540.68432200001
2023-12-15,02:02:11.000,349,11074203,12885,0,1702605730,13047.996982079996,86.55126200999803,53540.74720608
2023-12-15,02:02:12.000,349,11074271,12925,0,1702605731,13047.956564219996,86.57240940000338,53540.75419320001
2023-12-15,02:02:13.000,349,11074238,12845,0,1702605732,13047.90941005,86.63585157000489,53540.691309120004
2023-12-15,02:02:14.000,349,11074300,13125,0,1702605733,13047.88920112,86.67109722000168,53540.67733488
2023-12-15,02:02:15.000,349,11074269,12925,0,1702605734,13047.976773149996,86.6499498300036,53540.79611592
2023-12-15,02:02:16.000,349,11074183,13365,0,1702605735,13047.97003684,86.67814635000104,53540.74720608
2023-12-15,02:02:17.000,349,11074222,13005,0,1702605736,13047.963300529991,86.72044113000447,53540.76816744
2023-12-15,02:02:18.000,349,11074170,12925,0,1702605737,13047.86225587999,86.79093242999807,53540.72624472
2023-12-15,02:02:19.000,349,11074207,12765,0,1702605738,13047.86899219,86.80503069000406,53540.66336064001
2023-12-15,02:02:20.000,349,11074260,12965,0,1702605739,13047.88920112,86.84027634000086,53540.70528336001
2023-12-15,02:02:21.000,349,11074263,12845,0,1702605740,13047.86225587999,86.86142372999893,53540.62143792
2023-12-15,02:02:22.000,349,11074239,13125,0,1702605741,13047.835310639995,86.91076764000172,53540.642399280005
2023-12-15,02:02:23.000,349,11074252,13085,0,1702605742,13047.82183801999,86.94601328999852,53540.6493864
2023-12-15,02:02:24.000,349,11074236,12765,0,1702605743,13047.82183801999,86.97420981000323,53540.6493864
2023-12-15,02:02:25.000,349,11074244,13165,0,1702605744,13047.8083654,87.00240633000067,53540.712270480006
2023-12-15,02:02:26.000,349,11074232,12605,0,1702605745,13047.82857433,87.02355371999874,53540.69829624
2023-12-15,02:02:27.000,349,11074250,13085,0,1702605746,13047.80162908999,87.00240633000067,53540.642399280005
2023-12-15,02:02:28.000,349,11074267,12765,0,1702605747,13047.70732075,87.05879937000282,53540.55855384
2023-12-15,02:02:29.000,349,11074249,12845,0,1702605748,13047.74773861,87.10109414999897,53540.523618240004
2023-12-15,02:02:30.000,349,11074221,12805,0,1702605749,13047.80162908999,87.15043806000176,53540.63541216001
2023-12-15,02:02:31.000,349,11074303,13005,0,1702605750,13047.78815647,87.1786345799992,53540.69829624
2023-12-15,02:02:32.000,349,11074238,12765,0,1702605751,13047.835310639995,87.17158544999984,53540.66336064001
2023-12-15,02:02:33.000,349,11074201,13205,0,1702605752,13047.76794754,87.1433889300024,53540.70528336001
2023-12-15,02:02:34.000,349,11074209,12845,0,1702605753,13047.70058443999,87.15043806000176,53540.61445080001
2023-12-15,02:02:35.000,349,11074208,13285,0,1702605754,13047.74773861,87.19273283999792,53540.61445080001
2023-12-15,02:02:36.000,349,11074247,12605,0,1702605755,13047.68711182,87.15748719000112,53540.60746368
2023-12-15,02:02:37.000,349,11074285,12845,0,1702605756,13047.714057059995,87.20683110000391,53540.6493864
2023-12-15,02:02:38.000,349,11074235,12965,0,1702605757,13047.64669396,87.25617500999942,53540.593489440005
2023-12-15,02:02:39.000,349,11074293,13005,0,1702605758,13047.66690289,87.27027326999814,53540.60746368
2023-12-15,02:02:40.000,349,11074244,13125,0,1702605759,13047.72079336999,87.24912588000007,53540.67733488
2023-12-15,02:02:41.000,349,11074225,13165,0,1702605760,13047.64669396,87.27027326999814,53540.65637352001
2023-12-15,02:02:42.000,349,11074245,13005,0,1702605761,13047.6062761,87.26322413999878,53540.61445080001
2023-12-15,02:02:43.000,349,11074252,12725,0,1702605762,13047.53891299999,87.31256805000157,53540.544579600006
2023-12-15,02:02:44.000,349,11074257,12925,0,1702605763,13047.49849513999,87.32666631000029,53540.58650232001
2023-12-15,02:02:45.000,349,11074233,13125,0,1702605764,13047.53891299999,87.32666631000029,53540.593489440005
2023-12-15,02:02:46.000,349,11074225,12765,0,1702605765,13047.49849513999,87.41125586999988,53540.57252808
2023-12-15,02:02:47.000,349,11074233,12845,0,1702605766,13047.444604659999,87.44650152000395,53540.523618240004
2023-12-15,02:02:48.000,349,11074229,12765,0,1702605767,13047.431132039994,87.43240325999795,53540.53759248001
2023-12-15,02:02:49.000,349,11074199,12885,0,1702605768,13047.491758829994,87.47469804000139,53540.60047656
2023-12-15,02:02:50.000,349,11074276,13365,0,1702605769,13047.49849513999,87.50994368999818,53540.5795152
2023-12-15,02:02:51.000,349,11074240,13125,0,1702605770,13047.431132039994,87.5381402100029,53540.523618240004
2023-12-15,02:02:52.000,349,11074249,12765,0,1702605771,13047.424395729999,87.56633673000033,53540.53060536
2023-12-15,02:02:53.000,349,11074256,13205,0,1702605772,13047.350296319994,87.58748411999841,53540.46073416
2023-12-15,02:02:54.000,349,11074242,12925,0,1702605773,13047.357032629989,87.61568064000312,53540.474708400005
2023-12-15,02:02:55.000,349,11074246,12885,0,1702605774,13047.417659419989,87.65797541999927,53540.5795152
2023-12-15,02:02:56.000,349,11074215,12605,0,1702605775,13047.404186799999,87.64387716000056,53540.53759248001
2023-12-15,02:02:57.000,349,11074238,13165,0,1702605776,13047.350296319994,87.672073679998,53540.425798560005
2023-12-15,02:02:58.000,349,11074241,13165,0,1702605777,13047.262724289998,87.7355158499995,53540.36291448
2023-12-15,02:02:59.000,349,11074245,13405,0,1702605778,13047.262724289998,87.78485976000229,53540.41182432
2023-12-15,02:03:00.000,349,11074271,12965,0,1702605779,13047.289669529993,87.81305627999973,53540.38387584
2023-12-15,02:03:01.000,349,11074283,13405,0,1702605780,13047.269460599993,87.8483019300038,53540.44675992001
2023-12-15,02:03:02.000,349,11074258,13285,0,1702605781,13047.249251669993,87.89764583999931,53540.376888720006
2023-12-15,02:03:03.000,349,11074239,13125,0,1702605782,13047.229042739993,87.91174409999803,53540.36990160001
2023-12-15,02:03:04.000,349,11074217,13365,0,1702605783,13047.276196909988,87.9469897500021,53540.34894024001
2023-12-15,02:03:05.000,349,11074253,13125,0,1702605784,13047.289669529993,87.96813714000018,53540.41182432
2023-12-15,02:03:06.000,349,11074255,13005,0,1702605785,13047.282933219998,87.96813714000018,53540.38387584
2023-12-15,02:03:07.000,349,11074242,13125,0,1702605786,13047.296405839988,87.95403888000146,53540.36990160001
2023-12-15,02:03:08.000,349,11074261,13125,0,1702605787,13047.222306429998,88.03862844000105,53540.34894024001
2023-12-15,02:03:09.000,349,11074268,13285,0,1702605788,13047.215570119988,88.03862844000105,53540.29304328
2023-12-15,02:03:10.000,349,11074168,12645,0,1702605789,13047.222306429998,88.0950214800032,53540.32099176001
2023-12-15,02:03:11.000,349,11074256,13165,0,1702605790,13047.303142149998,88.08797235000384,53540.34195312
2023-12-15,02:03:12.000,349,11074249,13045,0,1702605791,13047.303142149998,88.07387408999784,53540.355927360004
2023-12-15,02:03:13.000,349,11074236,13205,0,1702605792,13047.303142149998,88.08797235000384,53540.4048372
2023-12-15,02:03:14.000,349,11074226,12925,0,1702605793,13047.208833809993,88.0950214800032,53540.29304328
2023-12-15,02:03:15.000,349,11074196,12765,0,1702605794,13047.276196909988,88.11616887000127,53540.34195312
2023-12-15,02:03:16.000,349,11074217,13005,0,1702605795,13047.249251669993,88.14436538999871,53540.38387584
2023-12-15,02:03:17.000,349,11074163,12845,0,1702605796,13047.276196909988,88.13731625999935,53540.32099176001
2023-12-15,02:03:18.000,349,11074243,12965,0,1702605797,13047.222306429998,88.1937093000015,53540.27906904001
2023-12-15,02:03:19.000,349,11074211,13205,0,1702605798,13047.215570119988,88.1937093000015,53540.30003040001
2023-12-15,02:03:20.000,349,11074189,13125,0,1702605799,13047.276196909988,88.18666017000214,53540.41881144001
2023-12-15,02:03:21.000,349,11074188,13125,0,1702605800,13047.262724289998,88.20075843000086,53540.36291448
2023-12-15,02:03:22.000,349,11074191,13525,0,1702605801,13047.215570119988,88.25010234000365,53540.34894024001
2023-12-15,02:03:23.000,349,11074213,13005,0,1702605802,13047.161679639998,88.24305321000429,53540.2650948
2023-12-15,02:03:24.000,349,11074163,12965,0,1702605803,13047.255987979988,88.32059364000452,53540.39086296
2023-12-15,02:03:25.000,349,11074194,12765,0,1702605804,13047.269460599993,88.31354450999788,53540.38387584
2023-12-15,02:03:26.000,349,11074230,13085,0,1702605805,13047.262724289998,88.38403580999875,53540.43278568
2023-12-15,02:03:27.000,349,11074206,12925,0,1702605806,13047.222306429998,88.39108493999811,53540.32797888001
2023-12-15,02:03:28.000,349,11074242,13085,0,1702605807,13047.276196909988,88.39108493999811,53540.39785008001
2023-12-15,02:03:29.000,349,11074221,13045,0,1702605808,13047.309878459993,88.41928146000282,53540.4048372
2023-12-15,02:03:30.000,349,11074205,12925,0,1702605809,13047.289669529993,88.49682189000305,53540.36990160001
2023-12-15,02:03:31.000,349,11074234,12925,0,1702605810,13047.262724289998,88.5391166699992,53540.36291448
2023-12-15,02:03:32.000,349,11074190,12805,0,1702605811,13047.229042739993,88.55321492999792,53540.34195312
2023-12-15,02:03:33.000,349,11074245,12845,0,1702605812,13047.222306429998,88.54616579999856,53540.2650948
2023-12-15,02:03:34.000,349,11074214,12765,0,1702605813,13047.195361190003,88.63780449000478,53540.30003040001
2023-12-15,02:03:35.000,349,11074191,12925,0,1702605814,13047.303142149998,88.57436232000327,53540.39086296
2023-12-15,02:03:36.000,349,11074239,13125,0,1702605815,13047.296405839988,88.63075535999815,53540.32797888001
2023-12-15,02:03:37.000,349,11074217,13165,0,1702605816,13047.276196909988,88.68009927000094,53540.34894024001
2023-12-15,02:03:38.000,349,11074203,12765,0,1702605817,13047.242515359998,88.70829578999837,53540.28605616
2023-12-15,02:03:39.000,349,11074208,12965,0,1702605818,13047.276196909988,88.72944318000373,53540.29304328
2023-12-15,02:03:40.000,349,11074185,13245,0,1702605819,13047.235779049988,88.7505905700018,53540.307017520005
2023-12-15,02:03:41.000,349,11074230,12965,0,1702605820,13047.289669529993,88.76468883000052,53540.334966
2023-12-15,02:03:42.000,349,11074257,13205,0,1702605821,13047.215570119988,88.82108187000267,53540.34894024001
2023-12-15,02:03:43.000,349,11074199,12765,0,1702605822,13047.202097499998,88.81403274000331,53540.307017520005
2023-12-15,02:03:44.000,349,11074189,13005,0,1702605823,13047.249251669993,88.87042577999819,53540.334966
2023-12-15,02:03:45.000,349,11074216,12845,0,1702605824,13047.303142149998,88.87042577999819,53540.39086296
2023-12-15,02:03:46.000,349,11074170,13245,0,1702605825,13047.235779049988,88.89157317000354,53540.34894024001
2023-12-15,02:03:47.000,349,11074236,12845,0,1702605826,13047.276196909988,88.89157317000354,53540.31400464
2023-12-15,02:03:48.000,349,11074233,12925,0,1702605827,13047.208833809993,88.9338679499997,53540.27906904001
2023-12-15,02:03:49.000,349,11074233,12765,0,1702605828,13047.175152260003,88.92681882000034,53540.24413344
2023-12-15,02:03:50.000,349,11074255,12965,0,1702605829,13047.188624879993,88.90567143000226,53540.29304328
2023-12-15,02:03:51.000,349,11074263,13005,0,1702605830,13047.235779049988,88.89157317000354,53540.334966
2023-12-15,02:03:52.000,349,11074240,12525,0,1702605831,13047.195361190003,88.94091707999905,53540.34195312
2023-12-15,02:03:53.000,349,11074249,12925,0,1702605832,13047.175152260003,88.99026099000184,53540.29304328
2023-12-15,02:03:54.000,349,11074218,13045,0,1702605833,13047.202097499998,88.97616273000313,53540.307017520005
2023-12-15,02:03:55.000,349,11074223,12765,0,1702605834,13047.168415949993,88.99026099000184,53540.307017520005
2023-12-15,02:03:56.000,349,11074194,13125,0,1702605835,13047.168415949993,88.96911360000377,53540.30003040001
2023-12-15,02:03:57.000,349,11074216,12965,0,1702605836,13047.181888569998,88.95501533999777,53540.34195312
2023-12-15,02:03:58.000,349,11074221,12805,0,1702605837,13047.067371299992,88.9973101200012,53540.28605616
2023-12-15,02:03:59.000,349,11074267,12845,0,1702605838,13047.114525470002,89.06780142000207,53540.34195312
2023-12-15,02:04:00.000,349,11074281,13125,0,1702605839,13047.175152260003,89.01845750999928,53540.376888720006
2023-12-15,02:04:01.000,349,11074242,12965,0,1702605840,13047.202097499998,89.03960490000463,53540.4048372
2023-12-15,02:04:02.000,349,11074256,12845,0,1702605841,13047.215570119988,89.06075229000271,53540.39086296
2023-12-15,02:04:03.000,349,11074276,13165,0,1702605842,13047.121261779997,89.07485055000143,53540.23714632
2023-12-15,02:04:04.000,349,11074245,12725,0,1702605843,13047.087580229992,89.11009619999822,53540.2650948
2023-12-15,02:04:05.000,349,11074233,12965,0,1702605844,13047.168415949993,89.11009619999822,53540.31400464
2023-12-15,02:04:06.000,349,11074219,12845,0,1702605845,13047.154943330002,89.12419446000422,53540.355927360004
2023-12-15,02:04:07.000,349,11074241,13125,0,1702605846,13047.208833809993,89.1453418500023,53540.29304328
2023-12-15,02:04:08.000,349,11074270,12885,0,1702605847,13047.188624879993,89.18058749999909,53540.27906904001
2023-12-15,02:04:09.000,349,11074226,12845,0,1702605848,13047.249251669993,89.16648924000037,53540.36291448
2023-12-15,02:04:10.000,349,11074261,13245,0,1702605849,13047.235779049988,89.2440296700006,53540.34894024001
2023-12-15,02:04:11.000,349,11074227,12965,0,1702605850,13047.255987979988,89.22288228000252,53540.307017520005
2023-12-15,02:04:12.000,349,11074207,13045,0,1702605851,13047.242515359998,89.30747184000211,53540.34894024001
2023-12-15,02:04:13.000,349,11074308,13005,0,1702605852,13047.229042739993,89.28632445000403,53540.25112056001
2023-12-15,02:04:14.000,349,11074225,12845,0,1702605853,13047.181888569998,89.3427174899989,53540.27208192
2023-12-15,02:04:15.000,349,11074232,12805,0,1702605854,13047.296405839988,89.34976661999826,53540.334966
2023-12-15,02:04:16.000,349,11074220,13205,0,1702605855,13047.316614769989,89.38501227000233,53540.355927360004
2023-12-15,02:04:17.000,349,11074207,13285,0,1702605856,13047.309878459993,89.37796314000298,53540.307017520005
2023-12-15,02:04:18.000,349,11074231,12965,0,1702605857,13047.296405839988,89.39911053000105,53540.28605616
2023-12-15,02:04:19.000,349,11074261,13125,0,1702605858,13047.336823699989,89.42730704999849,53540.27906904001
2023-12-15,02:04:20.000,349,11074234,13125,0,1702605859,13047.289669529993,89.44845444000384,53540.27906904001
2023-12-15,02:04:21.000,349,11074260,13085,0,1702605860,13047.410923109994,89.4555035700032,53540.30003040001
2023-12-15,02:04:22.000,349,11074201,13005,0,1702605861,13047.424395729999,89.48370009000064,53540.36291448
2023-12-15,02:04:23.000,349,11074237,12845,0,1702605862,13047.410923109994,89.54009313000279,53540.29304328
2023-12-15,02:04:24.000,349,11074278,13285,0,1702605863,13047.431132039994,89.54009313000279,53540.24413344
2023-12-15,02:04:25.000,349,11074245,13365,0,1702605864,13047.49849513999,89.56124052000087,53540.39086296
2023-12-15,02:04:26.000,349,11074243,12765,0,1702605865,13047.47828620999,89.54009313000279,53540.32797888001
2023-12-15,02:04:27.000,349,11074259,12845,0,1702605866,13047.51870406999,89.56828965000022,53540.376888720006
2023-12-15,02:04:28.000,349,11074187,12925,0,1702605867,13047.451340969994,89.61763356000301,53540.31400464
2023-12-15,02:04:29.000,349,11074240,12805,0,1702605868,13047.525440379999,89.64583008000045,53540.307017520005
2023-12-15,02:04:30.000,349,11074228,12725,0,1702605869,13047.56585824,89.68107573000452,53540.41182432
2023-12-15,02:04:31.000,349,11074216,12965,0,1702605870,13047.6062761,89.69517399000324,53540.41182432
2023-12-15,02:04:32.000,349,11074234,12845,0,1702605871,13047.64669396,89.68812486000388,53540.4397728
2023-12-15,02:04:33.000,349,11074204,13285,0,1702605872,13047.693848129995,89.70927225000196,53540.425798560005
2023-12-15,02:04:34.000,349,11074257,13005,0,1702605873,13047.673639199995,89.77271442000347,53540.355927360004
2023-12-15,02:04:35.000,349,11074235,12885,0,1702605874,13047.66016657999,89.79386181000154,53540.376888720006
2023-12-15,02:04:36.000,349,11074218,13005,0,1702605875,13047.653430269995,89.79386181000154,53540.376888720006
2023-12-15,02:04:37.000,349,11074229,13045,0,1702605876,13047.70732075,89.82910745999834,53540.36990160001
2023-12-15,02:04:38.000,349,11074238,13005,0,1702605877,13047.68037550999,89.85730398000305,53540.34195312
2023-12-15,02:04:39.000,349,11074267,12605,0,1702605878,13047.80162908999,89.85730398000305,53540.48868264001
2023-12-15,02:04:40.000,349,11074221,12885,0,1702605879,13047.76121122999,89.86435311000241,53540.474708400005
2023-12-15,02:04:41.000,349,11074226,13085,0,1702605880,13047.76121122999,89.8361565899977,53540.425798560005
2023-12-15,02:04:42.000,349,11074267,12645,0,1702605881,13047.76121122999,89.89959875999921,53540.425798560005
2023-12-15,02:04:43.000,349,11074269,13085,0,1702605882,13047.72752968,89.90664788999857,53540.376888720006
2023-12-15,02:04:44.000,349,11074269,12885,0,1702605883,13047.72752968,89.948942670002,53540.4048372
2023-12-15,02:04:45.000,349,11074244,13005,0,1702605884,13047.74100229999,89.93484441000328,53540.46073416
2023-12-15,02:04:46.000,349,11074243,12845,0,1702605885,13047.815101709995,89.97009006000008,53540.41881144001
2023-12-15,02:04:47.000,349,11074209,12805,0,1702605886,13047.80162908999,89.97713918999943,53540.425798560005
2023-12-15,02:04:48.000,349,11074226,12765,0,1702605887,13047.82183801999,89.95599180000136,53540.41182432
2023-12-15,02:04:49.000,349,11074236,13045,0,1702605888,13047.88246480999,89.95599180000136,53540.50265688
2023-12-15,02:04:50.000,349,11074259,13125,0,1702605889,13047.82857433,89.94189354000264,53540.48868264001
2023-12-15,02:04:51.000,349,11074243,12645,0,1702605890,13047.84204694999,89.99828658000479,53540.53759248001
2023-12-15,02:04:52.000,349,11074203,12965,0,1702605891,13047.86225587999,90.01943397000286,53540.53060536
2023-12-15,02:04:53.000,349,11074251,13005,0,1702605892,13047.855519569996,89.99123744999815,53540.474708400005
2023-12-15,02:04:54.000,349,11074223,12885,0,1702605893,13047.86899219,90.04058136000094,53540.48169552
2023-12-15,02:04:55.000,349,11074242,13005,0,1702605894,13047.943091599991,90.05467961999966,53540.55156672
2023-12-15,02:04:56.000,349,11074257,12925,0,1702605895,13048.037399939996,90.01943397000286,53540.55855384
2023-12-15,02:04:57.000,349,11074279,13325,0,1702605896,13048.003718389991,90.06877787999838,53540.57252808
2023-12-15,02:04:58.000,349,11074254,12925,0,1702605897,13047.990245770001,90.06877787999838,53540.48169552
2023-12-15,02:04:59.000,349,11074298,12765,0,1702605898,13048.023927319991,90.11107266000181,53540.523618240004
2023-12-15,02:05:00.000,349,11074274,12725,0,1702605899,13048.044136249991,90.10402353000245,53540.57252808
2023-12-15,02:05:01.000,349,11074215,13045,0,1702605900,13048.057608869996,90.13926917999925,53540.53060536
2023-12-15,02:05:02.000,349,11074255,12805,0,1702605901,13048.057608869996,90.08992527000373,53540.58650232001
2023-12-15,02:05:03.000,349,11074221,12765,0,1702605902,13048.071081490001,90.12517092000053,53540.544579600006
2023-12-15,02:05:04.000,349,11074216,13205,0,1702605903,13048.057608869996,90.1463183099986,53540.51663112001
2023-12-15,02:05:05.000,349,11074266,12925,0,1702605904,13048.091290420001,90.1604165700046,53540.60746368
2023-12-15,02:05:06.000,349,11074249,13125,0,1702605905,13048.118235659997,90.1604165700046,53540.60746368
2023-12-15,02:05:07.000,349,11074201,12765,0,1702605906,13048.098026729996,90.21680960999947,53540.56554096001
2023-12-15,02:05:08.000,349,11074198,13125,0,1702605907,13048.044136249991,90.2591043900029,53540.523618240004
2023-12-15,02:05:09.000,349,11074232,12925,0,1702605908,13048.050872560001,90.27320265000162,53540.544579600006
2023-12-15,02:05:10.000,349,11074243,12925,0,1702605909,13048.124971969992,90.26615352000226,53540.5795152
2023-12-15,02:05:11.000,349,11074259,12885,0,1702605910,13048.151917210002,90.25205526000354,53540.67034776
2023-12-15,02:05:12.000,349,11074212,12605,0,1702605911,13048.145180899992,90.28025178000098,53540.67733488
2023-12-15,02:05:13.000,349,11074185,13125,0,1702605912,13048.172126140002,90.30139916999906,53540.66336064001
2023-12-15,02:05:14.000,349,11074245,13285,0,1702605913,13048.131708280001,90.2943500399997,53540.58650232001
2023-12-15,02:05:15.000,349,11074263,12925,0,1702605914,13048.172126140002,90.32254656000441,53540.57252808
2023-12-15,02:05:16.000,349,11074197,13045,0,1702605915,13048.178862449997,90.31549742999778,53540.6493864
2023-12-15,02:05:17.000,349,11074220,13045,0,1702605916,13048.178862449997,90.33664482000313,53540.63541216001
2023-12-15,02:05:18.000,349,11074249,12845,0,1702605917,13048.172126140002,90.35779221000121,53540.523618240004
2023-12-15,02:05:19.000,349,11074267,13445,0,1702605918,13048.178862449997,90.40008699000464,53540.62143792
2023-12-15,02:05:20.000,349,11074249,12885,0,1702605919,13048.273170790002,90.38598872999864,53540.691309120004
2023-12-15,02:05:21.000,349,11074278,12885,0,1702605920,13048.266434479992,90.41418525000336,53540.691309120004
2023-12-15,02:05:22.000,349,11074229,13285,0,1702605921,13048.239489239997,90.42123438000272,53540.691309120004
2023-12-15,02:05:23.000,349,11074275,13125,0,1702605922,13048.165389829992,90.42828351000207,53540.593489440005
2023-12-15,02:05:24.000,349,11074250,12925,0,1702605923,13048.226016619992,90.4423817700008,53540.691309120004
2023-12-15,02:05:25.000,349,11074233,12925,0,1702605924,13048.232752930002,90.47762742000486,53540.67733488
2023-12-15,02:05:26.000,349,11074254,12925,0,1702605925,13048.232752930002,90.49877481000294,53540.65637352001
2023-12-15,02:05:27.000,349,11074264,12885,0,1702605926,13048.185598759992,90.5058239400023,53540.62842504
2023-12-15,02:05:28.000,349,11074266,13085,0,1702605927,13048.226016619992,90.51287307000166,53540.642399280005
2023-12-15,02:05:29.000,349,11074289,12925,0,1702605928,13048.273170790002,90.53402045999974,53540.73323184001
2023-12-15,02:05:30.000,349,11074241,13045,0,1702605929,13048.273170790002,90.54811871999846,53540.75419320001
2023-12-15,02:05:31.000,349,11074246,13205,0,1702605930,13048.259698169997,90.54811871999846,53540.65637352001
2023-12-15,02:05:32.000,349,11074241,12605,0,1702605931,13048.219280309997,90.55516784999782,53540.67034776
2023-12-15,02:05:33.000,349,11074208,12805,0,1702605932,13048.199071379997,90.59746263000125,53540.5795152
2023-12-15,02:05:34.000,349,11074230,12965,0,1702605933,13048.178862449997,90.6045117600006,53540.6493864
2023-12-15,02:05:35.000,349,11074223,12885,0,1702605934,13048.219280309997,90.59746263000125,53540.76816744
2023-12-15,02:05:36.000,349,11074242,13085,0,1702605935,13048.259698169997,90.59746263000125,53540.72624472
2023-12-15,02:05:37.000,349,11074197,12925,0,1702605936,13048.259698169997,90.61156088999996,53540.69829624
2023-12-15,02:05:38.000,349,11074276,12805,0,1702605937,13048.185598759992,90.6538556700034,53540.6493864
2023-12-15,02:05:39.000,349,11074253,13125,0,1702605938,13048.212544000002,90.67500306000147,53540.65637352001
2023-12-15,02:05:40.000,349,11074210,12965,0,1702605939,13048.239489239997,90.6538556700034,53540.74021896
2023-12-15,02:05:41.000,349,11074258,13085,0,1702605940,13048.205807689992,90.73139610000362,53540.691309120004
2023-12-15,02:05:42.000,349,11074289,13085,0,1702605941,13048.199071379997,90.68205219000083,53540.73323184001
2023-12-15,02:05:43.000,349,11074215,13125,0,1702605942,13048.192335070002,90.76664175000042,53540.70528336001
2023-12-15,02:05:44.000,349,11074279,12925,0,1702605943,13048.185598759992,90.7525434900017,53540.72624472
2023-12-15,02:05:45.000,349,11074251,12805,0,1702605944,13048.185598759992,90.77369087999978,53540.74021896
2023-12-15,02:05:46.000,349,11074293,12565,0,1702605945,13048.151917210002,90.78074000999914,53540.691309120004
2023-12-15,02:05:47.000,349,11074211,13205,0,1702605946,13048.091290420001,90.80893653000385,53540.691309120004
2023-12-15,02:05:48.000,349,11074243,12965,0,1702605947,13048.017191009996,90.83713305000128,53540.63541216001
2023-12-15,02:05:49.000,349,11074245,13125,0,1702605948,13048.037399939996,90.85123131,53540.63541216001
2023-12-15,02:05:50.000,349,11074290,12845,0,1702605949,13048.084554109992,90.85828043999936,53540.74021896
2023-12-15,02:05:51.000,349,11074222,12765,0,1702605950,13048.071081490001,90.87237869999808,53540.69829624
2023-12-15,02:05:52.000,349,11074258,13005,0,1702605951,13048.077817799996,90.86532956999872,53540.77515456
2023-12-15,02:05:53.000,349,11074211,13205,0,1702605952,13048.017191009996,90.90057522000279,53540.7192576
2023-12-15,02:05:54.000,349,11074256,12805,0,1702605953,13047.976773149996,90.87237869999808,53540.60746368
2023-12-15,02:05:55.000,349,11074287,13085,0,1702605954,13047.97003684,90.93582086999959,53540.67034776
2023-12-15,02:05:56.000,349,11074238,13085,0,1702605955,13047.996982079996,90.94286999999895,53540.67034776
2023-12-15,02:05:57.000,349,11074223,13005,0,1702605956,13047.963300529991,90.98516478000238,53540.67034776
2023-12-15,02:05:58.000,349,11074213,12845,0,1702605957,13047.895937429996,91.01336129999981,53540.62143792
2023-12-15,02:05:59.000,349,11074214,12765,0,1702605958,13047.943091599991,90.9992630400011,53540.58650232001
2023-12-15,02:06:00.000,349,11074195,12925,0,1702605959,13047.956564219996,90.97811565000302,53540.68432200001
2023-12-15,02:06:01.000,349,11074245,12805,0,1702605960,13047.94982791,91.02745955999853,53540.65637352001
2023-12-15,02:06:02.000,349,11074274,13445,0,1702605961,13047.922882669991,91.04860695000389,53540.67733488
2023-12-15,02:06:03.000,349,11074231,13005,0,1702605962,13047.815101709995,91.11909825000475,53540.55156672
2023-12-15,02:06:04.000,349,11074253,13165,0,1702605963,13047.794892779995,91.09090173000004,53540.58650232001
2023-12-15,02:06:05.000,349,11074219,13165,0,1702605964,13047.835310639995,91.0979508599994,53540.67034776
2023-12-15,02:06:06.000,349,11074230,12965,0,1702605965,13047.82857433,91.11204911999812,53540.60047656
2023-12-15,02:06:07.000,349,11074245,13165,0,1702605966,13047.794892779995,91.16139303000091,53540.58650232001
2023-12-15,02:06:08.000,349,11074207,12885,0,1702605967,13047.774683849995,91.14024564000283,53540.61445080001
2023-12-15,02:06:09.000,349,11074231,12965,0,1702605968,13047.74100229999,91.17549128999963,53540.65637352001
2023-12-15,02:06:10.000,349,11074248,12965,0,1702605969,13047.734265989995,91.18254041999899,53540.642399280005
2023-12-15,02:06:11.000,349,11074242,13085,0,1702605970,13047.673639199995,91.16844216000027,53540.58650232001
2023-12-15,02:06:12.000,349,11074221,12845,0,1702605971,13047.693848129995,91.1966386799977,53540.593489440005
2023-12-15,02:06:13.000,349,11074234,12805,0,1702605972,13047.62648503,91.2107369400037,53540.44675992001
2023-12-15,02:06:14.000,349,11074234,12925,0,1702605973,13047.61974871999,91.2459825900005,53540.53060536
2023-12-15,02:06:15.000,349,11074207,12965,0,1702605974,13047.673639199995,91.27417910999793,53540.56554096001
2023-12-15,02:06:16.000,349,11074232,13205,0,1702605975,13047.64669396,91.27417910999793,53540.55855384
2023-12-15,02:06:17.000,349,11074242,13005,0,1702605976,13047.6062761,91.309424760002,53540.53060536
2023-12-15,02:06:18.000,349,11074262,12965,0,1702605977,13047.592803479994,91.29532650000328,53540.509644
2023-12-15,02:06:19.000,349,11074282,12965,0,1702605978,13047.57933085999,91.31647389000136,53540.55156672
2023-12-15,02:06:20.000,349,11074272,12765,0,1702605979,13047.61974871999,91.33762127999944,53540.55156672
2023-12-15,02:06:21.000,349,11074207,12965,0,1702605980,13047.57933085999,91.39401432000159,53540.523618240004
2023-12-15,02:06:22.000,349,11074252,12965,0,1702605981,13047.57933085999,91.37991606000287,53540.53759248001
2023-12-15,02:06:23.000,349,11074218,12885,0,1702605982,13047.532176689994,91.4081125800003,53540.509644
2023-12-15,02:06:24.000,349,11074200,13205,0,1702605983,13047.49849513999,91.43630909999774,53540.474708400005
2023-12-15,02:06:25.000,349,11074184,13285,0,1702605984,13047.51870406999,91.42925996999838,53540.53060536
2023-12-15,02:06:26.000,349,11074249,13125,0,1702605985,13047.51870406999,91.44335823000438,53540.509644
2023-12-15,02:06:27.000,349,11074208,13325,0,1702605986,13047.47828620999,91.5208986600046,53540.474708400005
2023-12-15,02:06:28.000,349,11074207,13125,0,1702605987,13047.451340969994,91.50680039999861,53540.4397728
2023-12-15,02:06:29.000,349,11074258,12965,0,1702605988,13047.410923109994,91.54204605000268,53540.39785008001
2023-12-15,02:06:30.000,349,11074246,12925,0,1702605989,13047.437868349989,91.53499692000332,53540.45374704
2023-12-15,02:06:31.000,349,11074268,13365,0,1702605990,13047.471549899994,91.5913899599982,53540.51663112001
2023-12-15,02:06:32.000,349,11074238,12885,0,1702605991,13047.437868349989,91.57024257000012,53540.48868264001
2023-12-15,02:06:33.000,349,11074213,13085,0,1702605992,13047.417659419989,91.54909518000204,53540.48169552
2023-12-15,02:06:34.000,349,11074250,13045,0,1702605993,13047.357032629989,91.61253735000355,53540.41182432
2023-12-15,02:06:35.000,349,11074226,13445,0,1702605994,13047.397450489989,91.64778300000035,53540.43278568
2023-12-15,02:06:36.000,349,11074235,12805,0,1702605995,13047.316614769989,91.66188125999906,53540.36990160001
2023-12-15,02:06:37.000,349,11074244,12845,0,1702605996,13047.370505249994,91.69007778000378,53540.39086296
2023-12-15,02:06:38.000,349,11074233,13165,0,1702605997,13047.357032629989,91.69712691000313,53540.43278568
2023-12-15,02:06:39.000,349,11074219,12965,0,1702605998,13047.350296319994,91.69712691000313,53540.31400464
2023-12-15,02:06:40.000,349,11074217,13005,0,1702605999,13047.296405839988,91.73237255999993,53540.334966
2023-12-15,02:06:41.000,349,11074204,12885,0,1702606000,13047.350296319994,91.69712691000313,53540.36291448
2023-12-15,02:06:42.000,349,11074224,12885,0,1702606001,13047.357032629989,91.73237255999993,53540.355927360004
2023-12-15,02:06:43.000,349,11074231,13005,0,1702606002,13047.249251669993,91.74647081999865,53540.27208192
2023-12-15,02:06:44.000,349,11074287,13205,0,1702606003,13047.289669529993,91.78876560000208,53540.25112056001
2023-12-15,02:06:45.000,349,11074241,12925,0,1702606004,13047.383977869998,91.8028638600008,53540.355927360004
2023-12-15,02:06:46.000,349,11074236,13205,0,1702606005,13047.350296319994,91.85220777000359,53540.355927360004
2023-12-15,02:06:47.000,349,11074204,12925,0,1702606006,13047.357032629989,91.82401124999888,53540.32099176001
2023-12-15,02:06:48.000,349,11074247,13085,0,1702606007,13047.410923109994,91.85220777000359,53540.30003040001
2023-12-15,02:06:49.000,349,11074215,12925,0,1702606008,13047.464813589999,91.90860080999846,53540.376888720006
2023-12-15,02:06:50.000,349,11074250,12685,0,1702606009,13047.485022519999,91.92269907000446,53540.39086296
2023-12-15,02:06:51.000,349,11074235,13125,0,1702606010,13047.505231449999,91.90860080999846,53540.32099176001
2023-12-15,02:06:52.000,349,11074213,13285,0,1702606011,13047.47828620999,91.91564993999782,53540.31400464
2023-12-15,02:06:53.000,349,11074208,13165,0,1702606012,13047.491758829994,91.93679733000317,53540.30003040001
2023-12-15,02:06:54.000,349,11074236,12965,0,1702606013,13047.485022519999,91.95794472000125,53540.29304328
2023-12-15,02:06:55.000,349,11074232,12645,0,1702606014,13047.53891299999,91.97204297999997,53540.29304328
2023-12-15,02:06:56.000,349,11074224,12605,0,1702606015,13047.511967759994,92.02138689000276,53540.34894024001
2023-12-15,02:06:57.000,349,11074253,13085,0,1702606016,13047.53891299999,92.0495834100002,53540.38387584
2023-12-15,02:06:58.000,349,11074252,12805,0,1702606017,13047.511967759994,92.07073079999827,53540.32797888001
2023-12-15,02:06:59.000,349,11074231,13045,0,1702606018,13047.54564931,92.05663253999955,53540.307017520005
2023-12-15,02:07:00.000,349,11074187,13085,0,1702606019,13047.572594549994,92.12007471000106,53540.36291448
2023-12-15,02:07:01.000,349,11074237,12885,0,1702606020,13047.6062761,92.12007471000106,53540.376888720006
2023-12-15,02:07:02.000,349,11074180,12845,0,1702606021,13047.59953978999,92.16941862000385,53540.36291448
2023-12-15,02:07:03.000,349,11074231,12805,0,1702606022,13047.58606717,92.19761514000129,53540.334966
2023-12-15,02:07:04.000,349,11074185,12765,0,1702606023,13047.6062761,92.19761514000129,53540.34195312
2023-12-15,02:07:05.000,349,11074211,13125,0,1702606024,13047.6062761,92.16941862000385,53540.32099176001
2023-12-15,02:07:06.000,349,11074251,12605,0,1702606025,13047.673639199995,92.19056601000193,53540.376888720006
2023-12-15,02:07:07.000,349,11074236,12925,0,1702606026,13047.72079336999,92.19056601000193,53540.355927360004
2023-12-15,02:07:08.000,349,11074209,13125,0,1702606027,13047.72079336999,92.18351688000257,53540.38387584
2023-12-15,02:07:09.000,349,11074267,12965,0,1702606028,13047.70732075,92.19056601000193,53540.30003040001
2023-12-15,02:07:10.000,349,11074215,12885,0,1702606029,13047.734265989995,92.19056601000193,53540.307017520005
2023-12-15,02:07:11.000,349,11074237,12925,0,1702606030,13047.8083654,92.19056601000193,53540.376888720006
2023-12-15,02:07:12.000,349,11074245,12845,0,1702606031,13047.80162908999,92.20466427000065,53540.425798560005
2023-12-15,02:07:13.000,349,11074216,12605,0,1702606032,13047.794892779995,92.21876252999937,53540.38387584
2023-12-15,02:07:14.000,349,11074225,13045,0,1702606033,13047.754474919995,92.28220470000088,53540.29304328
2023-12-15,02:07:15.000,349,11074286,12565,0,1702606034,13047.774683849995,92.25400818000344,53540.34894024001
2023-12-15,02:07:16.000,349,11074247,13285,0,1702606035,13047.74773861,92.31745034999767,53540.39785008001
2023-12-15,02:07:17.000,349,11074208,12885,0,1702606036,13047.78142015999,92.33859774000302,53540.41881144001
2023-12-15,02:07:18.000,349,11074254,12765,0,1702606037,13047.794892779995,92.31745034999767,53540.39086296
2023-12-15,02:07:19.000,349,11074213,12805,0,1702606038,13047.72752968,92.35269600000174,53540.334966
2023-12-15,02:07:20.000,349,11074236,13125,0,1702606039,13047.78815647,92.3597451300011,53540.4048372
2023-12-15,02:07:21.000,349,11074268,12965,0,1702606040,13047.815101709995,92.36679426000046,53540.46073416
2023-12-15,02:07:22.000,349,11074236,13005,0,1702606041,13047.794892779995,92.3597451300011,53540.41881144001
2023-12-15,02:07:23.000,349,11074265,12965,0,1702606042,13047.754474919995,92.38794164999854,53540.36990160001
2023-12-15,02:07:24.000,349,11074283,12605,0,1702606043,13047.774683849995,92.38089251999918,53540.36291448
2023-12-15,02:07:25.000,349,11074239,13245,0,1702606044,13047.794892779995,92.38089251999918,53540.41182432
2023-12-15,02:07:26.000,349,11074282,12565,0,1702606045,13047.78815647,92.38794164999854,53540.44675992001
2023-12-15,02:07:27.000,349,11074267,12925,0,1702606046,13047.76794754,92.43023643000197,53540.376888720006
2023-12-15,02:07:28.000,349,11074229,12805,0,1702606047,13047.78815647,92.41613817000325,53540.425798560005
2023-12-15,02:07:29.000,349,11074224,12965,0,1702606048,13047.82183801999,92.44433469000069,53540.49566976001
2023-12-15,02:07:30.000,349,11074278,13005,0,1702606049,13047.815101709995,92.40203991000453,53540.45374704
2023-12-15,02:07:31.000,349,11074190,12925,0,1702606050,13047.8083654,92.42318730000261,53540.44675992001
2023-12-15,02:07:32.000,349,11074194,12965,0,1702606051,13047.76121122999,92.43023643000197,53540.48868264001
2023-12-15,02:07:33.000,349,11074217,12765,0,1702606052,13047.734265989995,92.43023643000197,53540.41881144001
2023-12-15,02:07:34.000,349,11074224,12965,0,1702606053,13047.754474919995,92.44433469000069,53540.46073416
2023-12-15,02:07:35.000,349,11074228,12845,0,1702606054,13047.794892779995,92.4584329499994,53540.53060536
2023-12-15,02:07:36.000,349,11074224,13005,0,1702606055,13047.835310639995,92.47253120999812,53540.55156672
2023-12-15,02:07:37.000,349,11074185,12845,0,1702606056,13047.794892779995,92.48662947000412,53540.51663112001
2023-12-15,02:07:38.000,349,11074283,13005,0,1702606057,13047.815101709995,92.47253120999812,53540.51663112001
2023-12-15,02:07:39.000,349,11074242,13165,0,1702606058,13047.714057059995,92.48662947000412,53540.44675992001
2023-12-15,02:07:40.000,349,11074218,12725,0,1702606059,13047.70058443999,92.5077768600022,53540.45374704
2023-12-15,02:07:41.000,349,11074243,12725,0,1702606060,13047.74100229999,92.5077768600022,53540.53060536
2023-12-15,02:07:42.000,349,11074264,12805,0,1702606061,13047.74773861,92.5712190300037,53540.523618240004
2023-12-15,02:07:43.000,349,11074223,13285,0,1702606062,13047.714057059995,92.55007163999835,53540.50265688
2023-12-15,02:07:44.000,349,11074185,13285,0,1702606063,13047.673639199995,92.57826816000306,53540.50265688
2023-12-15,02:07:45.000,349,11074244,13285,0,1702606064,13047.74773861,92.58531729000242,53540.5795152
2023-12-15,02:07:46.000,349,11074184,12845,0,1702606065,13047.72079336999,92.6064646800005,53540.509644
2023-12-15,02:07:47.000,349,11074203,13125,0,1702606066,13047.673639199995,92.61351380999986,53540.53060536
2023-12-15,02:07:48.000,349,11074227,13365,0,1702606067,13047.633221339995,92.65580859000329,53540.44675992001
2023-12-15,02:07:49.000,349,11074239,12965,0,1702606068,13047.6062761,92.61351380999986,53540.44675992001
2023-12-15,02:07:50.000,349,11074241,12925,0,1702606069,13047.66016657999,92.67695598000137,53540.55855384
2023-12-15,02:07:51.000,349,11074195,12765,0,1702606070,13047.70058443999,92.67695598000137,53540.56554096001
2023-12-15,02:07:52.000,349,11074258,13205,0,1702606071,13047.72079336999,92.68400511000073,53540.593489440005
2023-12-15,02:07:53.000,349,11074224,12805,0,1702606072,13047.70732075,92.72629989000416,53540.57252808
2023-12-15,02:07:54.000,349,11074217,12725,0,1702606073,13047.613012409995,92.7051524999988,53540.48169552
2023-12-15,02:07:55.000,349,11074161,12965,0,1702606074,13047.62648503,92.7192507600048,53540.55156672
2023-12-15,02:07:56.000,349,11074264,12965,0,1702606075,13047.633221339995,92.73334902000352,53540.5795152
2023-12-15,02:07:57.000,349,11074233,13245,0,1702606076,13047.64669396,92.7544964100016,53540.56554096001
2023-12-15,02:07:58.000,349,11074200,12925,0,1702606077,13047.56585824,92.78974205999839,53540.509644
2023-12-15,02:07:59.000,349,11074239,12925,0,1702606078,13047.55912192999,92.76859467000031,53540.57252808
2023-12-15,02:08:00.000,349,11074217,12845,0,1702606079,13047.592803479994,92.77564379999967,53540.67034776
2023-12-15,02:08:01.000,349,11074236,12805,0,1702606080,13047.613012409995,92.79679118999775,53540.60047656
2023-12-15,02:08:02.000,349,11074178,12925,0,1702606081,13047.57933085999,92.79679118999775,53540.5795152
2023-12-15,02:08:03.000,349,11074184,12605,0,1702606082,13047.464813589999,92.87433161999797,53540.523618240004
2023-12-15,02:08:04.000,349,11074202,13045,0,1702606083,13047.471549899994,92.88138075000461,53540.523618240004
2023-12-15,02:08:05.000,349,11074226,13245,0,1702606084,13047.505231449999,92.86728248999862,53540.53759248001
2023-12-15,02:08:06.000,349,11074236,12965,0,1702606085,13047.471549899994,92.90252814000269,53540.56554096001
2023-12-15,02:08:07.000,349,11074208,12965,0,1702606086,13047.485022519999,92.9166264000014,53540.58650232001
2023-12-15,02:08:08.000,349,11074227,13045,0,1702606087,13047.451340969994,92.93777378999948,53540.544579600006
2023-12-15,02:08:09.000,349,11074219,12965,0,1702606088,13047.51870406999,92.94482291999884,53540.62842504
2023-12-15,02:08:10.000,349,11074181,12765,0,1702606089,13047.51870406999,92.97301944000355,53540.62143792
2023-12-15,02:08:11.000,349,11074199,12965,0,1702606090,13047.471549899994,92.97301944000355,53540.509644
2023-12-15,02:08:12.000,349,11074231,12965,0,1702606091,13047.505231449999,93.00826509000035,53540.55156672
2023-12-15,02:08:13.000,349,11074215,12925,0,1702606092,13047.505231449999,93.00826509000035,53540.53060536
2023-12-15,02:08:14.000,349,11074202,12965,0,1702606093,13047.491758829994,93.02236334999907,53540.48169552
2023-12-15,02:08:15.000,349,11074243,12805,0,1702606094,13047.57933085999,93.00121596000099,53540.60047656
2023-12-15,02:08:16.000,349,11074220,12765,0,1702606095,13047.61974871999,93.02236334999907,53540.60746368
2023-12-15,02:08:17.000,349,11074226,12925,0,1702606096,13047.613012409995,93.03646160999779,53540.55156672
2023-12-15,02:08:18.000,349,11074248,13005,0,1702606097,13047.57933085999,93.07170726000186,53540.53759248001
2023-12-15,02:08:19.000,349,11074201,13205,0,1702606098,13047.6062761,93.05055987000378,53540.60047656
2023-12-15,02:08:20.000,349,11074268,12925,0,1702606099,13047.633221339995,93.07170726000186,53540.63541216001
2023-12-15,02:08:21.000,349,11074230,13085,0,1702606100,13047.653430269995,93.08580552000058,53540.62842504
2023-12-15,02:08:22.000,349,11074216,13125,0,1702606101,13047.66690289,93.13514943000337,53540.66336064001
2023-12-15,02:08:23.000,349,11074232,12925,0,1702606102,13047.633221339995,93.07170726000186,53540.65637352001
2023-12-15,02:08:24.000,349,11074274,12805,0,1702606103,13047.68037550999,93.10695290999865,53540.61445080001
2023-12-15,02:08:25.000,349,11074189,13045,0,1702606104,13047.72079336999,93.07170726000186,53540.691309120004
2023-12-15,02:08:26.000,349,11074215,12605,0,1702606105,13047.714057059995,93.0999037799993,53540.642399280005
2023-12-15,02:08:27.000,349,11074182,12805,0,1702606106,13047.754474919995,93.0646581300025,53540.68432200001
2023-12-15,02:08:28.000,349,11074243,12965,0,1702606107,13047.66016657999,93.09285464999994,53540.60047656
2023-12-15,02:08:29.000,349,11074190,13085,0,1702606108,13047.72079336999,93.07170726000186,53540.67733488
2023-12-15,02:08:30.000,349,11074240,12725,0,1702606109,13047.72752968,93.10695290999865,53540.65637352001
2023-12-15,02:08:31.000,349,11074295,12765,0,1702606110,13047.754474919995,93.0646581300025,53540.74021896
2023-12-15,02:08:32.000,349,11074264,12925,0,1702606111,13047.74773861,93.07170726000186,53540.80310304001
2023-12-15,02:08:33.000,349,11074225,12885,0,1702606112,13047.714057059995,93.07170726000186,53540.77515456
2023-12-15,02:08:34.000,349,11074208,13325,0,1702606113,13047.653430269995,93.1633459500008,53540.69829624
2023-12-15,02:08:35.000,349,11074182,12965,0,1702606114,13047.70732075,93.11400203999801,53540.74720608
2023-12-15,02:08:36.000,349,11074240,12765,0,1702606115,13047.714057059995,93.17039508000016,53540.761180320005
2023-12-15,02:08:37.000,349,11074253,12965,0,1702606116,13047.74100229999,93.13514943000337,53540.75419320001
2023-12-15,02:08:38.000,349,11074171,12805,0,1702606117,13047.70058443999,93.18449333999888,53540.68432200001
2023-12-15,02:08:39.000,349,11074221,12645,0,1702606118,13047.74773861,93.18449333999888,53540.7192576
2023-12-15,02:08:40.000,349,11074196,13405,0,1702606119,13047.80162908999,93.21973899000295,53540.83803864
2023-12-15,02:08:41.000,349,11074211,12765,0,1702606120,13047.84878326,93.2126898600036,53540.8939356
2023-12-15,02:08:42.000,349,11074243,12965,0,1702606121,13047.82857433,93.26908289999847,53540.83105152001
2023-12-15,02:08:43.000,349,11074250,13045,0,1702606122,13047.815101709995,93.25498463999975,53540.76816744
2023-12-15,02:08:44.000,349,11074184,12965,0,1702606123,13047.875728499996,93.26908289999847,53540.74720608
2023-12-15,02:08:45.000,349,11074178,13085,0,1702606124,13047.90267373999,93.22678812000231,53540.810090160005
2023-12-15,02:08:46.000,349,11074221,13005,0,1702606125,13047.990245770001,93.29727942000318,53540.82406440001
2023-12-15,02:08:47.000,349,11074250,12965,0,1702606126,13047.94982791,93.28318116000446,53540.79611592
2023-12-15,02:08:48.000,349,11074249,13205,0,1702606127,13048.017191009996,93.2620337699991,53540.84502576
2023-12-15,02:08:49.000,349,11074255,12965,0,1702606128,13048.124971969992,93.2620337699991,53540.93585832
2023-12-15,02:08:50.000,349,11074204,12765,0,1702606129,13048.118235659997,93.25498463999975,53540.94983256001
2023-12-15,02:08:51.000,349,11074230,12805,0,1702606130,13048.192335070002,93.30432855000254,53540.8939356
2023-12-15,02:08:52.000,349,11074195,12725,0,1702606131,13048.212544000002,93.31842681000126,53540.94983256001
2023-12-15,02:08:53.000,349,11074231,12525,0,1702606132,13048.239489239997,93.31842681000126,53540.928871200005
2023-12-15,02:08:54.000,349,11074265,12925,0,1702606133,13048.259698169997,93.33252506999997,53540.92188408001
2023-12-15,02:08:55.000,349,11074215,12765,0,1702606134,13048.367479129993,93.32547594000062,53541.06162648
2023-12-15,02:08:56.000,349,11074248,13125,0,1702606135,13048.414633300003,93.32547594000062,53541.01970376001
2023-12-15,02:08:57.000,349,11074205,13005,0,1702606136,13048.508941639993,93.33252506999997,53541.08957496001
2023-12-15,02:08:58.000,349,11074215,12885,0,1702606137,13048.448314849993,93.3113776800019,53541.01271664
2023-12-15,02:08:59.000,349,11074210,12805,0,1702606138,13048.522414259998,93.33252506999997,53541.06861360001
2023-12-15,02:09:00.000,349,11074218,13005,0,1702606139,13048.495469019988,93.30432855000254,53541.13149768
2023-12-15,02:09:01.000,349,11074201,12765,0,1702606140,13048.569568429994,93.30432855000254,53541.096562080005
2023-12-15,02:09:02.000,349,11074198,13165,0,1702606141,13048.576304739989,93.29727942000318,53541.11053632
2023-12-15,02:09:03.000,349,11074236,13445,0,1702606142,13048.596513669989,93.33252506999997,53541.15944616001
2023-12-15,02:09:04.000,349,11074229,13005,0,1702606143,13048.549359499993,93.33957419999933,53541.15944616001
2023-12-15,02:09:05.000,349,11074196,12925,0,1702606144,13048.67734938999,93.31842681000126,53541.25726584001
2023-12-15,02:09:06.000,349,11074244,13085,0,1702606145,13048.69755831999,93.35367245999805,53541.29220144
2023-12-15,02:09:07.000,349,11074251,13285,0,1702606146,13048.704294629999,93.36777072000405,53541.22931736
2023-12-15,02:09:08.000,349,11074233,12965,0,1702606147,13048.704294629999,93.34662332999869,53541.28521432001
2023-12-15,02:09:09.000,349,11074250,12885,0,1702606148,13048.663876769999,93.38186898000276,53541.25027872
2023-12-15,02:09:10.000,349,11074227,12965,0,1702606149,13048.690822009994,93.36777072000405,53541.30617568001
2023-12-15,02:09:11.000,349,11074209,12765,0,1702606150,13048.77839403999,93.34662332999869,53541.383034000006
2023-12-15,02:09:12.000,349,11074249,12685,0,1702606151,13048.81881189999,93.36072159000469,53541.40399536001
2023-12-15,02:09:13.000,349,11074228,12685,0,1702606152,13048.84575714,93.35367245999805,53541.41098248
2023-12-15,02:09:14.000,349,11074252,12845,0,1702606153,13048.791866659994,93.36777072000405,53541.36905976
2023-12-15,02:09:15.000,349,11074241,13125,0,1702606154,13048.852493449995,93.39596724000148,53541.4179696
2023-12-15,02:09:16.000,349,11074173,13165,0,1702606155,13048.872702379995,93.44531115000427,53541.41098248
2023-12-15,02:09:17.000,349,11074223,12925,0,1702606156,13048.90638393,93.43826202000491,53541.4878408
2023-12-15,02:09:18.000,349,11074186,12885,0,1702606157,13048.86596607,93.47350767000171,53541.431943840005
2023-12-15,02:09:19.000,349,11074214,12605,0,1702606158,13048.96701072,93.47350767000171,53541.47386656001
2023-12-15,02:09:20.000,349,11074225,13325,0,1702606159,13049.074791679996,93.50170418999915,53541.56469912
2023-12-15,02:09:21.000,349,11074225,12885,0,1702606160,13049.074791679996,93.47350767000171,53541.57168624001
2023-12-15,02:09:22.000,349,11074265,12765,0,1702606161,13049.0882643,93.47350767000171,53541.599634720005
2023-12-15,02:09:23.000,349,11074238,13005,0,1702606162,13049.034373819995,93.50170418999915,53541.550724880006
2023-12-15,02:09:24.000,349,11074197,12765,0,1702606163,13049.04784644,93.50170418999915,53541.57168624001
2023-12-15,02:09:25.000,349,11074216,12765,0,1702606164,13049.12868216,93.50170418999915,53541.62059608001
2023-12-15,02:09:26.000,349,11074232,12885,0,1702606165,13049.10847323,93.56514636000065,53541.65553168
2023-12-15,02:09:27.000,349,11074223,12765,0,1702606166,13049.074791679996,93.59334287999809,53541.66251880001
2023-12-15,02:09:28.000,349,11074243,13005,0,1702606167,13049.0882643,93.60039201000473,53541.67649304
2023-12-15,02:09:29.000,349,11074240,13165,0,1702606168,13049.182572639991,93.5580972300013,53541.71142864001
2023-12-15,02:09:30.000,349,11074251,12925,0,1702606169,13049.182572639991,93.57924461999937,53541.767325600005
2023-12-15,02:09:31.000,349,11074207,12885,0,1702606170,13049.16910002,93.60039201000473,53541.718415760006
2023-12-15,02:09:32.000,349,11074196,12965,0,1702606171,13049.18930895,93.58629374999873,53541.74636424
2023-12-15,02:09:33.000,349,11074264,12925,0,1702606172,13049.16910002,93.59334287999809,53541.73239
2023-12-15,02:09:34.000,349,11074199,12805,0,1702606173,13049.162363709991,93.64268679000088,53541.72540288
2023-12-15,02:09:35.000,349,11074230,13125,0,1702606174,13049.276880979996,93.6567850499996,53541.80924832001
2023-12-15,02:09:36.000,349,11074196,12725,0,1702606175,13049.276880979996,93.64973592000024,53541.82322256
2023-12-15,02:09:37.000,349,11074254,12805,0,1702606176,13049.283617289992,93.64973592000024,53541.85117104
2023-12-15,02:09:38.000,349,11074261,13165,0,1702606177,13049.229726810001,93.67793243999768,53541.77431272
2023-12-15,02:09:39.000,349,11074209,13245,0,1702606178,13049.303826219992,93.69907983000303,53541.816235440005
2023-12-15,02:09:40.000,349,11074215,12765,0,1702606179,13049.330771460001,93.69907983000303,53541.87911952001
2023-12-15,02:09:41.000,349,11074232,13125,0,1702606180,13049.337507769997,93.73432547999982,53541.87911952001
2023-12-15,02:09:42.000,349,11074255,12685,0,1702606181,13049.371189320002,93.67793243999768,53541.865145280004
2023-12-15,02:09:43.000,349,11074234,12765,0,1702606182,13049.371189320002,93.67793243999768,53541.89309376
2023-12-15,02:09:44.000,349,11074229,13165,0,1702606183,13049.404870869992,93.66383417999896,53541.92802936001
2023-12-15,02:09:45.000,349,11074220,13005,0,1702606184,13049.485706589992,93.68498157000431,53541.99091344
2023-12-15,02:09:46.000,349,11074220,13085,0,1702606185,13049.445288729992,93.7202272200011,53542.032836160004
2023-12-15,02:09:47.000,349,11074228,12805,0,1702606186,13049.398134559997,93.7695711300039,53541.96296496
2023-12-15,02:09:48.000,349,11074218,12885,0,1702606187,13049.398134559997,93.7554728699979,53541.9420036
2023-12-15,02:09:49.000,349,11074260,12965,0,1702606188,13049.431816110002,93.7554728699979,53541.97693920001
2023-12-15,02:09:50.000,349,11074209,12925,0,1702606189,13049.499179209997,93.77662026000326,53542.02584904001
2023-12-15,02:09:51.000,349,11074254,12925,0,1702606190,13049.532860760002,93.76252200000454,53542.06078464
2023-12-15,02:09:52.000,349,11074205,13285,0,1702606191,13049.499179209997,93.76252200000454,53542.07475888001
2023-12-15,02:09:53.000,349,11074224,12885,0,1702606192,13049.566542309993,93.7554728699979,53542.03982328
2023-12-15,02:09:54.000,349,11074247,13365,0,1702606193,13049.485706589992,93.74842373999854,53542.0118748
2023-12-15,02:09:55.000,349,11074297,13085,0,1702606194,13049.526124449992,93.7554728699979,53542.053797520006
2023-12-15,02:09:56.000,349,11074247,13085,0,1702606195,13049.546333379993,93.73432547999982,53542.102707360005
2023-12-15,02:09:57.000,349,11074249,12765,0,1702606196,13049.553069690002,93.76252200000454,53542.16559144001
2023-12-15,02:09:58.000,349,11074229,12725,0,1702606197,13049.485706589992,93.79071852000197,53542.13065584
2023-12-15,02:09:59.000,349,11074261,12845,0,1702606198,13049.526124449992,93.81186591000005,53542.1865528
2023-12-15,02:10:00.000,349,11074247,13045,0,1702606199,13049.539597069997,93.81891503999941,53542.28437248
2023-12-15,02:10:01.000,349,11074262,13125,0,1702606200,13049.566542309993,93.84711156000412,53542.256424
2023-12-15,02:10:02.000,349,11074300,12925,0,1702606201,13049.519388139997,93.80481678000069,53542.28437248
2023-12-15,02:10:03.000,349,11074211,12965,0,1702606202,13049.425079799992,93.86120982000284,53542.13065584
2023-12-15,02:10:04.000,349,11074235,12765,0,1702606203,13049.438552419997,93.88235721000092,53542.256424
2023-12-15,02:10:05.000,349,11074212,13085,0,1702606204,13049.478970279997,93.84711156000412,53542.26341112001
2023-12-15,02:10:06.000,349,11074248,13045,0,1702606205,13049.452025040002,93.903504599999,53542.27738536
2023-12-15,02:10:07.000,349,11074214,13045,0,1702606206,13049.452025040002,93.903504599999,53542.27738536
2023-12-15,02:10:08.000,349,11074222,12845,0,1702606207,13049.404870869992,93.91760285999771,53542.270398240005
2023-12-15,02:10:09.000,349,11074240,12965,0,1702606208,13049.404870869992,93.93170112000371,53542.270398240005
2023-12-15,02:10:10.000,349,11074254,13005,0,1702606209,13049.418343489997,93.92465199000435,53542.319308080005
2023-12-15,02:10:11.000,349,11074261,12885,0,1702606210,13049.371189320002,93.95989764000115,53542.29834672
2023-12-15,02:10:12.000,349,11074236,13045,0,1702606211,13049.384661939992,93.94579938000243,53542.3262952
2023-12-15,02:10:13.000,349,11074216,13005,0,1702606212,13049.297089909996,93.95284851000179,53542.17257856001
2023-12-15,02:10:14.000,349,11074205,13085,0,1702606213,13049.364453009992,93.94579938000243,53542.26341112001
2023-12-15,02:10:15.000,349,11074187,12765,0,1702606214,13049.377925629997,93.93875025000307,53542.28437248
2023-12-15,02:10:16.000,349,11074206,13165,0,1702606215,13049.425079799992,93.91760285999771,53542.34026944001
2023-12-15,02:10:17.000,349,11074245,12605,0,1702606216,13049.452025040002,93.91760285999771,53542.40315352
2023-12-15,02:10:18.000,349,11074227,13085,0,1702606217,13049.391398250002,93.93170112000371,53542.33328232001
2023-12-15,02:10:19.000,349,11074175,12805,0,1702606218,13049.310562530001,93.97399589999986,53542.270398240005
2023-12-15,02:10:20.000,349,11074201,12885,0,1702606219,13049.357716699997,93.95284851000179,53542.37520504
2023-12-15,02:10:21.000,349,11074225,13125,0,1702606220,13049.391398250002,93.9669467700005,53542.36123080001
2023-12-15,02:10:22.000,349,11074202,12685,0,1702606221,13049.364453009992,93.9669467700005,53542.34026944001
2023-12-15,02:10:23.000,349,11074218,12765,0,1702606222,13049.398134559997,94.00219242000458,53542.34725656
2023-12-15,02:10:24.000,349,11074222,12925,0,1702606223,13049.391398250002,94.0162906800033,53542.35424368
2023-12-15,02:10:25.000,349,11074296,13285,0,1702606224,13049.391398250002,94.00219242000458,53542.36123080001
2023-12-15,02:10:26.000,349,11074234,12885,0,1702606225,13049.398134559997,94.00924155000394,53542.389179280006
2023-12-15,02:10:27.000,349,11074251,12805,0,1702606226,13049.404870869992,94.03743807000137,53542.389179280006
2023-12-15,02:10:28.000,349,11074230,12845,0,1702606227,13049.364453009992,94.06563458999881,53542.30533384
2023-12-15,02:10:29.000,349,11074238,12805,0,1702606228,13049.377925629997,94.10088024000288,53542.34725656
2023-12-15,02:10:30.000,349,11074221,12925,0,1702606229,13049.364453009992,94.09383111000352,53542.42411488
2023-12-15,02:10:31.000,349,11074195,12845,0,1702606230,13049.371189320002,94.10088024000288,53542.45206336
2023-12-15,02:10:32.000,349,11074210,13085,0,1702606231,13049.384661939992,94.08678198000416,53542.45206336
2023-12-15,02:10:33.000,349,11074205,13285,0,1702606232,13049.404870869992,94.12907676000032,53542.44507624
2023-12-15,02:10:34.000,349,11074257,12765,0,1702606233,13049.364453009992,94.12202763000096,53542.34026944001
2023-12-15,02:10:35.000,349,11074258,13045,0,1702606234,13049.364453009992,94.09383111000352,53542.37520504
2023-12-15,02:10:36.000,349,11074221,13045,0,1702606235,13049.418343489997,94.09383111000352,53542.43110200001
2023-12-15,02:10:37.000,349,11074245,13125,0,1702606236,13049.398134559997,94.08678198000416,53542.40315352
2023-12-15,02:10:38.000,349,11074230,13045,0,1702606237,13049.324035149992,94.10792937000224,53542.368217920004
2023-12-15,02:10:39.000,349,11074232,12765,0,1702606238,13049.377925629997,94.10792937000224,53542.368217920004
2023-12-15,02:10:40.000,349,11074236,13045,0,1702606239,13049.465497659992,94.09383111000352,53542.51494744
2023-12-15,02:10:41.000,349,11074254,13245,0,1702606240,13049.465497659992,94.07268371999817,53542.49398608
2023-12-15,02:10:42.000,349,11074194,12845,0,1702606241,13049.452025040002,94.0797328500048,53542.50796032001
2023-12-15,02:10:43.000,349,11074186,12925,0,1702606242,13049.418343489997,94.0797328500048,53542.3961664
2023-12-15,02:10:44.000,349,11074264,13005,0,1702606243,13049.478970279997,94.05858545999945,53542.4660376
2023-12-15,02:10:45.000,349,11074232,12845,0,1702606244,13049.546333379993,94.06563458999881,53542.556870160006
2023-12-15,02:10:46.000,349,11074258,13045,0,1702606245,13049.553069690002,94.03743807000137,53542.535908800004
2023-12-15,02:10:47.000,349,11074175,12965,0,1702606246,13049.546333379993,94.02333981000265,53542.52193456
2023-12-15,02:10:48.000,349,11074228,12725,0,1702606247,13049.566542309993,93.99514328999794,53542.54988304001
2023-12-15,02:10:49.000,349,11074171,13005,0,1702606248,13049.613696480003,93.98104502999922,53542.59879288001
2023-12-15,02:10:50.000,349,11074263,13285,0,1702606249,13049.620432789998,93.97399589999986,53542.57783152001
2023-12-15,02:10:51.000,349,11074225,13205,0,1702606250,13049.600223859998,93.9669467700005,53542.5708444
2023-12-15,02:10:52.000,349,11074247,12925,0,1702606251,13049.566542309993,93.93875025000307,53542.56385728
2023-12-15,02:10:53.000,349,11074222,13085,0,1702606252,13049.580014929998,93.94579938000243,53542.54289592
2023-12-15,02:10:54.000,349,11074243,12925,0,1702606253,13049.553069690002,93.98104502999922,53542.54988304001
2023-12-15,02:10:55.000,349,11074216,13205,0,1702606254,13049.647378029993,93.9669467700005,53542.63372848
2023-12-15,02:10:56.000,349,11074249,13085,0,1702606255,13049.687795889993,93.93170112000371,53542.68962544
2023-12-15,02:10:57.000,349,11074201,12965,0,1702606256,13049.647378029993,93.93875025000307,53542.68962544
2023-12-15,02:10:58.000,349,11074166,12645,0,1702606257,13049.600223859998,93.93170112000371,53542.59879288001
2023-12-15,02:10:59.000,349,11074257,12885,0,1702606258,13049.694532199988,93.95989764000115,53542.67565120001
2023-12-15,02:11:00.000,349,11074241,12685,0,1702606259,13049.640641719998,93.93170112000371,53542.64770272001
2023-12-15,02:11:01.000,349,11074227,13125,0,1702606260,13049.647378029993,93.9669467700005,53542.66167696
2023-12-15,02:11:02.000,349,11074211,13285,0,1702606261,13049.640641719998,93.93875025000307,53542.654689840005
2023-12-15,02:11:03.000,349,11074205,13045,0,1702606262,13049.620432789998,93.95284851000179,53542.6407156
2023-12-15,02:11:04.000,349,11074245,13005,0,1702606263,13049.633905410003,93.94579938000243,53542.654689840005
2023-12-15,02:11:05.000,349,11074258,13205,0,1702606264,13049.708004819993,93.97399589999986,53542.64770272001
2023-12-15,02:11:06.000,349,11074268,13205,0,1702606265,13049.721477439998,93.94579938000243,53542.68263832
2023-12-15,02:11:07.000,349,11074226,12965,0,1702606266,13049.687795889993,93.98104502999922,53542.64770272001
2023-12-15,02:11:08.000,349,11074222,12765,0,1702606267,13049.667586959993,93.9669467700005,53542.703599680004
2023-12-15,02:11:09.000,349,11074233,12725,0,1702606268,13049.654114339988,93.99514328999794,53542.668664079996
2023-12-15,02:11:10.000,349,11074234,13125,0,1702606269,13049.687795889993,93.97399589999986,53542.7105868
2023-12-15,02:11:11.000,349,11074255,12965,0,1702606270,13049.734950059988,93.94579938000243,53542.73154816
2023-12-15,02:11:12.000,349,11074212,12765,0,1702606271,13049.788840539994,93.95284851000179,53542.780458
2023-12-15,02:11:13.000,349,11074207,12965,0,1702606272,13049.788840539994,93.97399589999986,53542.76648376001
2023-12-15,02:11:14.000,349,11074238,12645,0,1702606273,13049.755158989989,93.99514328999794,53542.67565120001
2023-12-15,02:11:15.000,349,11074274,13125,0,1702606274,13049.761895299998,93.98104502999922,53542.69661256001
2023-12-15,02:11:16.000,349,11074277,12965,0,1702606275,13049.782104229998,93.9669467700005,53542.71757392001
2023-12-15,02:11:17.000,349,11074264,12685,0,1702606276,13049.748422679993,94.00924155000394,53542.75250952
2023-12-15,02:11:18.000,349,11074245,13005,0,1702606277,13049.741686369998,94.0162906800033,53542.724561040006
2023-12-15,02:11:19.000,349,11074205,12765,0,1702606278,13049.708004819993,94.00219242000458,53542.67565120001
2023-12-15,02:11:20.000,349,11074275,13005,0,1702606279,13049.802313159998,93.97399589999986,53542.86430344001
2023-12-15,02:11:21.000,349,11074243,12965,0,1702606280,13049.755158989989,93.98809415999858,53542.8503292
2023-12-15,02:11:22.000,349,11074234,12965,0,1702606281,13049.795576849989,94.00219242000458,53542.82936784
2023-12-15,02:11:23.000,349,11074210,13245,0,1702606282,13049.694532199988,93.97399589999986,53542.79443224001
2023-12-15,02:11:24.000,349,11074270,12925,0,1702606283,13049.741686369998,93.98104502999922,53542.80840648
2023-12-15,02:11:25.000,349,11074242,12845,0,1702606284,13049.748422679993,93.94579938000243,53542.836354959996
2023-12-15,02:11:26.000,349,11074261,12725,0,1702606285,13049.708004819993,93.93170112000371,53542.836354959996
2023-12-15,02:11:27.000,349,11074231,12725,0,1702606286,13049.674323269988,93.93875025000307,53542.79443224001
2023-12-15,02:11:28.000,349,11074282,12685,0,1702606287,13049.674323269988,93.92465199000435,53542.81539360001
2023-12-15,02:11:29.000,349,11074195,13045,0,1702606288,13049.667586959993,93.88940634000028,53542.892251920006
2023-12-15,02:11:30.000,349,11074225,13045,0,1702606289,13049.681059579998,93.88235721000092,53542.86430344001
2023-12-15,02:11:31.000,349,11074207,13045,0,1702606290,13049.674323269988,93.87530808000156,53542.892251920006
2023-12-15,02:11:32.000,349,11074287,13085,0,1702606291,13049.640641719998,93.89645546999964,53542.86430344001
2023-12-15,02:11:33.000,349,11074251,13165,0,1702606292,13049.559805999997,93.88940634000028,53542.81539360001
2023-12-15,02:11:34.000,349,11074225,13045,0,1702606293,13049.559805999997,93.88940634000028,53542.82936784
2023-12-15,02:11:35.000,349,11074249,13045,0,1702606294,13049.606960169993,93.8682589500022,53542.941161760005
2023-12-15,02:11:36.000,349,11074170,13005,0,1702606295,13049.606960169993,93.85416069000348,53542.93417464001
2023-12-15,02:11:37.000,349,11074191,13005,0,1702606296,13049.600223859998,93.82596416999877,53542.90622616
2023-12-15,02:11:38.000,349,11074207,13005,0,1702606297,13049.539597069997,93.77662026000326,53542.871290560004
2023-12-15,02:11:39.000,349,11074270,13005,0,1702606298,13049.519388139997,93.77662026000326,53542.87827768
2023-12-15,02:11:40.000,349,11074270,12925,0,1702606299,13049.526124449992,93.77662026000326,53542.871290560004
2023-12-15,02:11:41.000,349,11074202,13005,0,1702606300,13049.526124449992,93.79776765000133,53542.89923904
2023-12-15,02:11:42.000,349,11074231,12925,0,1702606301,13049.492442900002,93.77662026000326,53542.85731632
2023-12-15,02:11:43.000,349,11074225,13165,0,1702606302,13049.445288729992,93.76252200000454,53542.9202004
2023-12-15,02:11:44.000,349,11074188,12805,0,1702606303,13049.418343489997,93.77662026000326,53542.8503292
2023-12-15,02:11:45.000,349,11074174,12925,0,1702606304,13049.458761349997,93.77662026000326,53542.9202004
2023-12-15,02:11:46.000,349,11074220,12525,0,1702606305,13049.425079799992,93.77662026000326,53542.89923904
2023-12-15,02:11:47.000,349,11074219,12925,0,1702606306,13049.364453009992,93.79071852000197,53542.93417464001
2023-12-15,02:11:48.000,349,11074233,12925,0,1702606307,13049.297089909996,93.81891503999941,53542.836354959996
2023-12-15,02:11:49.000,349,11074224,12725,0,1702606308,13049.330771460001,93.81891503999941,53542.8503292
2023-12-15,02:11:50.000,349,11074242,12845,0,1702606309,13049.290353600001,93.79776765000133,53542.85731632
2023-12-15,02:11:51.000,349,11074228,13005,0,1702606310,13049.317298839997,93.77662026000326,53542.96911024
2023-12-15,02:11:52.000,349,11074220,13005,0,1702606311,13049.317298839997,93.77662026000326,53542.941161760005
2023-12-15,02:11:53.000,349,11074236,13005,0,1702606312,13049.290353600001,93.78366939000261,53542.87827768
2023-12-15,02:11:54.000,349,11074248,13205,0,1702606313,13049.256672049996,93.79776765000133,53542.79443224001
2023-12-15,02:11:55.000,349,11074256,13165,0,1702606314,13049.283617289992,93.81186591000005,53542.84334208001
2023-12-15,02:11:56.000,349,11074223,13085,0,1702606315,13049.270144670001,93.82596416999877,53542.90622616
2023-12-15,02:11:57.000,349,11074223,13125,0,1702606316,13049.222990499991,93.83301329999813,53542.836354959996
2023-12-15,02:11:58.000,349,11074214,12725,0,1702606317,13049.175836329996,93.903504599999,53542.81539360001
2023-12-15,02:11:59.000,349,11074202,13245,0,1702606318,13049.14889109,93.88235721000092,53542.80840648
2023-12-15,02:12:00.000,349,11074254,12965,0,1702606319,13049.229726810001,93.91055372999836,53542.89923904
2023-12-15,02:12:01.000,349,11074196,12845,0,1702606320,13049.209517880001,93.92465199000435,53542.86430344001
2023-12-15,02:12:02.000,349,11074219,12645,0,1702606321,13049.162363709991,93.92465199000435,53542.80141936
2023-12-15,02:12:03.000,349,11074252,12765,0,1702606322,13049.074791679996,94.0162906800033,53542.75949664
2023-12-15,02:12:04.000,349,11074238,13205,0,1702606323,13049.12868216,93.99514328999794,53542.780458
2023-12-15,02:12:05.000,349,11074195,12725,0,1702606324,13049.115209539996,94.0162906800033,53542.836354959996
2023-12-15,02:12:06.000,349,11074214,13005,0,1702606325,13049.10173691999,94.03743807000137,53542.81539360001
2023-12-15,02:12:07.000,349,11074180,12925,0,1702606326,13049.06131905999,94.03038894000201,53542.75250952
2023-12-15,02:12:08.000,349,11074209,13085,0,1702606327,13049.074791679996,94.03038894000201,53542.73154816
2023-12-15,02:12:09.000,349,11074216,12845,0,1702606328,13049.142154779991,94.0162906800033,53542.79443224001
2023-12-15,02:12:10.000,349,11074196,13005,0,1702606329,13049.135418469996,94.03038894000201,53542.76648376001
2023-12-15,02:12:11.000,349,11074193,13045,0,1702606330,13049.12868216,94.0162906800033,53542.780458
2023-12-15,02:12:12.000,349,11074207,12645,0,1702606331,13049.10173691999,94.03038894000201,53542.724561040006
2023-12-15,02:12:13.000,349,11074235,13125,0,1702606332,13049.054582749995,94.03038894000201,53542.6407156
2023-12-15,02:12:14.000,349,11074255,12925,0,1702606333,13049.054582749995,94.02333981000265,53542.668664079996
2023-12-15,02:12:15.000,349,11074200,12885,0,1702606334,13049.12868216,93.99514328999794,53542.73853528
2023-12-15,02:12:16.000,349,11074225,12685,0,1702606335,13049.155627399996,93.98809415999858,53542.724561040006
2023-12-15,02:12:17.000,349,11074180,12805,0,1702606336,13049.155627399996,93.98809415999858,53542.73853528
2023-12-15,02:12:18.000,349,11074208,12765,0,1702606337,13049.06131905999,94.00924155000394,53542.67565120001
2023-12-15,02:12:19.000,349,11074208,13005,0,1702606338,13049.142154779991,94.00924155000394,53542.68263832
2023-12-15,02:12:20.000,349,11074242,12925,0,1702606339,13049.135418469996,93.9669467700005,53542.67565120001
2023-12-15,02:12:21.000,349,11074193,13005,0,1702606340,13049.115209539996,93.91760285999771,53542.67565120001
2023-12-15,02:12:22.000,349,11074224,13085,0,1702606341,13049.12194584999,93.92465199000435,53542.773470880005
2023-12-15,02:12:23.000,349,11074232,12645,0,1702606342,13049.162363709991,93.91055372999836,53542.7105868
2023-12-15,02:12:24.000,349,11074233,12925,0,1702606343,13049.175836329996,93.93170112000371,53542.75250952
2023-12-15,02:12:25.000,349,11074248,13325,0,1702606344,13049.16910002,93.94579938000243,53542.780458
2023-12-15,02:12:26.000,349,11074224,12685,0,1702606345,13049.16910002,93.9669467700005,53542.75250952
2023-12-15,02:12:27.000,349,11074247,12445,0,1702606346,13049.182572639991,93.92465199000435,53542.75250952
2023-12-15,02:12:28.000,349,11074216,13045,0,1702606347,13049.12194584999,93.93875025000307,53542.703599680004
2023-12-15,02:12:29.000,349,11074173,12885,0,1702606348,13049.10847323,93.94579938000243,53542.654689840005
2023-12-15,02:12:30.000,349,11074174,13045,0,1702606349,13049.14889109,93.94579938000243,53542.71757392001
2023-12-15,02:12:31.000,349,11074208,12885,0,1702606350,13049.142154779991,93.91055372999836,53542.773470880005
2023-12-15,02:12:32.000,349,11074214,12965,0,1702606351,13049.216254189996,93.92465199000435,53542.822380720005
2023-12-15,02:12:33.000,349,11074265,12925,0,1702606352,13049.18930895,93.92465199000435,53542.780458
2023-12-15,02:12:34.000,349,11074289,12645,0,1702606353,13049.162363709991,93.91055372999836,53542.74552240001
2023-12-15,02:12:35.000,349,11074233,12845,0,1702606354,13049.182572639991,93.9669467700005,53542.75949664
2023-12-15,02:12:36.000,349,11074213,12965,0,1702606355,13049.16910002,94.0162906800033,53542.75250952
2023-12-15,02:12:37.000,349,11074139,12885,0,1702606356,13049.16910002,93.9669467700005,53542.81539360001
2023-12-15,02:12:38.000,349,11074234,13125,0,1702606357,13049.115209539996,94.00924155000394,53542.724561040006
2023-12-15,02:12:39.000,349,11074223,12725,0,1702606358,13049.12868216,94.03038894000201,53542.75250952
2023-12-15,02:12:40.000,349,11074214,12885,0,1702606359,13049.202781569991,94.0162906800033,53542.822380720005
2023-12-15,02:12:41.000,349,11074228,12925,0,1702606360,13049.209517880001,94.05153633000009,53542.822380720005
2023-12-15,02:12:42.000,349,11074273,12925,0,1702606361,13049.222990499991,94.10792937000224,53542.79443224001
2023-12-15,02:12:43.000,349,11074254,13125,0,1702606362,13049.209517880001,94.05153633000009,53542.75949664
2023-12-15,02:12:44.000,349,11074235,13245,0,1702606363,13049.222990499991,94.14317501999903,53542.724561040006
2023-12-15,02:12:45.000,349,11074236,12965,0,1702606364,13049.243199429991,94.13612588999968,53542.75250952
2023-12-15,02:12:46.000,349,11074225,12885,0,1702606365,13049.317298839997,94.15727327999775,53542.80840648
2023-12-15,02:12:47.000,349,11074230,13125,0,1702606366,13049.337507769997,94.15727327999775,53542.86430344001
2023-12-15,02:12:48.000,349,11074179,13045,0,1702606367,13049.337507769997,94.16432241000439,53542.78744512
2023-12-15,02:12:49.000,349,11074243,13125,0,1702606368,13049.350980390001,94.15727327999775,53542.822380720005
2023-12-15,02:12:50.000,349,11074238,13045,0,1702606369,13049.391398250002,94.16432241000439,53542.89923904
2023-12-15,02:12:51.000,349,11074254,12565,0,1702606370,13049.371189320002,94.14317501999903,53542.941161760005
2023-12-15,02:12:52.000,349,11074201,13285,0,1702606371,13049.384661939992,94.17137154000375,53542.955136
2023-12-15,02:12:53.000,349,11074262,13085,0,1702606372,13049.357716699997,94.1784206700031,53542.85731632
2023-12-15,02:12:54.000,349,11074216,13125,0,1702606373,13049.324035149992,94.2136663199999,53542.85731632
2023-12-15,02:12:55.000,349,11074174,13205,0,1702606374,13049.425079799992,94.19251893000182,53542.98308448001
2023-12-15,02:12:56.000,349,11074219,12845,0,1702606375,13049.418343489997,94.16432241000439,53543.004045839996
2023-12-15,02:12:57.000,349,11074194,13125,0,1702606376,13049.398134559997,94.18546980000247,53542.990071600005
2023-12-15,02:12:58.000,349,11074269,13045,0,1702606377,13049.310562530001,94.19956806000118,53542.93417464001
2023-12-15,02:12:59.000,349,11074251,12965,0,1702606378,13049.330771460001,94.17137154000375,53543.01103296001
2023-12-15,02:13:00.000,349,11074259,12725,0,1702606379,13049.350980390001,94.18546980000247,53543.01802008
2023-12-15,02:13:01.000,349,11074241,12765,0,1702606380,13049.371189320002,94.1784206700031,53543.0250072
2023-12-15,02:13:02.000,349,11074248,12965,0,1702606381,13049.371189320002,94.19956806000118,53543.08789128
2023-12-15,02:13:03.000,349,11074230,13285,0,1702606382,13049.364453009992,94.16432241000439,53543.04596856
2023-12-15,02:13:04.000,349,11074215,12685,0,1702606383,13049.357716699997,94.15727327999775,53543.05295568001
2023-12-15,02:13:05.000,349,11074217,12925,0,1702606384,13049.391398250002,94.13612588999968,53543.0948784
2023-12-15,02:13:06.000,349,11074212,12965,0,1702606385,13049.364453009992,94.1149785000016,53543.08789128
2023-12-15,02:13:07.000,349,11074185,12645,0,1702606386,13049.324035149992,94.08678198000416,53543.12282688
2023-12-15,02:13:08.000,349,11074221,13045,0,1702606387,13049.256672049996,94.14317501999903,53543.08090416001
2023-12-15,02:13:09.000,349,11074203,13245,0,1702606388,13049.222990499991,94.12202763000096,53542.99705872
2023-12-15,02:13:10.000,349,11074217,12925,0,1702606389,13049.270144670001,94.10792937000224,53543.11583976
2023-12-15,02:13:11.000,349,11074190,13045,0,1702606390,13049.263408359991,94.04448720000073,53543.12282688
2023-12-15,02:13:12.000,349,11074163,12845,0,1702606391,13049.276880979996,94.00924155000394,53543.11583976
2023-12-15,02:13:13.000,349,11074219,12885,0,1702606392,13049.249935740001,94.03743807000137,53543.157762480005
2023-12-15,02:13:14.000,349,11074198,12965,0,1702606393,13049.182572639991,94.06563458999881,53543.12981400001
2023-12-15,02:13:15.000,349,11074237,12965,0,1702606394,13049.209517880001,94.07268371999817,53543.13680112
2023-12-15,02:13:16.000,349,11074249,12845,0,1702606395,13049.216254189996,94.06563458999881,53543.10186552001
2023-12-15,02:13:17.000,349,11074215,12765,0,1702606396,13049.236463119996,94.05858545999945,53543.14378824
2023-12-15,02:13:18.000,349,11074184,12885,0,1702606397,13049.10173691999,94.0797328500048,53543.04596856
2023-12-15,02:13:19.000,349,11074198,13285,0,1702606398,13049.14889109,94.10088024000288,53543.0948784
2023-12-15,02:13:20.000,349,11074200,13165,0,1702606399,13049.202781569991,94.0797328500048,53543.206672320004
2023-12-15,02:13:21.000,349,11074212,12685,0,1702606400,13049.216254189996,94.12202763000096,53543.19269808
2023-12-15,02:13:22.000,349,11074181,12765,0,1702606401,13049.18930895,94.15727327999775,53543.1647496
2023-12-15,02:13:23.000,349,11074220,12925,0,1702606402,13049.175836329996,94.17137154000375,53543.10186552001
2023-12-15,02:13:24.000,349,11074274,13045,0,1702606403,13049.10173691999,94.20661719000054,53543.059942800006
2023-12-15,02:13:25.000,349,11074245,12965,0,1702606404,13049.16910002,94.18546980000247,53543.11583976
2023-12-15,02:13:26.000,349,11074217,13165,0,1702606405,13049.229726810001,94.19251893000182,53543.171736719996
2023-12-15,02:13:27.000,349,11074184,13165,0,1702606406,13049.14889109,94.18546980000247,53543.12981400001
2023-12-15,02:13:28.000,349,11074192,13085,0,1702606407,13049.256672049996,94.23481370999798,53543.14378824
2023-12-15,02:13:29.000,349,11074228,12925,0,1702606408,13049.243199429991,94.25596110000333,53543.18571096
2023-12-15,02:13:30.000,349,11074205,13125,0,1702606409,13049.196045259996,94.27710849000141,53543.108852640005
2023-12-15,02:13:31.000,349,11074189,13005,0,1702606410,13049.283617289992,94.26301023000269,53543.15077536001
2023-12-15,02:13:32.000,349,11074174,13045,0,1702606411,13049.229726810001,94.29120675000013,53543.171736719996
2023-12-15,02:13:33.000,349,11074191,12885,0,1702606412,13049.202781569991,94.27710849000141,53543.1647496
2023-12-15,02:13:34.000,349,11074204,12805,0,1702606413,13049.16910002,94.30530500999885,53543.05295568001
2023-12-15,02:13:35.000,349,11074253,12885,0,1702606414,13049.276880979996,94.27710849000141,53543.227633680006
2023-12-15,02:13:36.000,349,11074221,12965,0,1702606415,13049.249935740001,94.28415762000077,53543.24859504001
2023-12-15,02:13:37.000,349,11074240,12885,0,1702606416,13049.283617289992,94.30530500999885,53543.25558216
2023-12-15,02:13:38.000,349,11074225,12965,0,1702606417,13049.216254189996,94.3264524000042,53543.11583976
2023-12-15,02:13:39.000,349,11074201,12805,0,1702606418,13049.324035149992,94.35464892000164,53543.19968520001
2023-12-15,02:13:40.000,349,11074181,13045,0,1702606419,13049.330771460001,94.361698050001,53543.206672320004
2023-12-15,02:13:41.000,349,11074163,12765,0,1702606420,13049.350980390001,94.34759979000228,53543.206672320004
2023-12-15,02:13:42.000,349,11074184,12845,0,1702606421,13049.324035149992,94.31940327000484,53543.26955640001
2023-12-15,02:13:43.000,349,11074224,12965,0,1702606422,13049.344244079992,94.31940327000484,53543.18571096
2023-12-15,02:13:44.000,349,11074211,12685,0,1702606423,13049.384661939992,94.34759979000228,53543.22064656001
2023-12-15,02:13:45.000,349,11074205,12765,0,1702606424,13049.377925629997,94.25596110000333,53543.26955640001
2023-12-15,02:13:46.000,349,11074178,12885,0,1702606425,13049.384661939992,94.29825587999949,53543.24859504001
2023-12-15,02:13:47.000,349,11074244,13445,0,1702606426,13049.350980390001,94.27710849000141,53543.227633680006
2023-12-15,02:13:48.000,349,11074220,12965,0,1702606427,13049.270144670001,94.27005936000205,53543.157762480005
2023-12-15,02:13:49.000,349,11074210,12965,0,1702606428,13049.297089909996,94.25596110000333,53543.171736719996
2023-12-15,02:13:50.000,349,11074222,12765,0,1702606429,13049.303826219992,94.24186284000461,53543.24160792
2023-12-15,02:13:51.000,349,11074218,12725,0,1702606430,13049.263408359991,94.23481370999798,53543.227633680006
2023-12-15,02:13:52.000,349,11074227,12925,0,1702606431,13049.330771460001,94.22071544999926,53543.26256928
2023-12-15,02:13:53.000,349,11074202,12765,0,1702606432,13049.297089909996,94.23481370999798,53543.304492
2023-12-15,02:13:54.000,349,11074213,12765,0,1702606433,13049.202781569991,94.22071544999926,53543.24160792
2023-12-15,02:13:55.000,349,11074183,12885,0,1702606434,13049.222990499991,94.19956806000118,53543.2346208
2023-12-15,02:13:56.000,349,11074206,12965,0,1702606435,13049.18930895,94.20661719000054,53543.26256928
2023-12-15,02:13:57.000,349,11074195,12965,0,1702606436,13049.142154779991,94.19956806000118,53543.26955640001
2023-12-15,02:13:58.000,349,11074196,12805,0,1702606437,13049.095000609996,94.24891197000397,53543.25558216
2023-12-15,02:13:59.000,349,11074223,12965,0,1702606438,13049.12194584999,94.20661719000054,53543.24160792
2023-12-15,02:14:00.000,349,11074226,12605,0,1702606439,13049.142154779991,94.1784206700031,53543.304492
2023-12-15,02:14:01.000,349,11074224,13005,0,1702606440,13049.14889109,94.16432241000439,53543.29051776
2023-12-15,02:14:02.000,349,11074206,12805,0,1702606441,13049.10173691999,94.22776457999862,53543.31147912
2023-12-15,02:14:03.000,349,11074247,12925,0,1702606442,13049.02763751,94.22071544999926,53543.22064656001
2023-12-15,02:14:04.000,349,11074240,12725,0,1702606443,13048.98048333999,94.20661719000054,53543.227633680006
2023-12-15,02:14:05.000,349,11074248,13005,0,1702606444,13049.014164889995,94.20661719000054,53543.22064656001
2023-12-15,02:14:06.000,349,11074184,12965,0,1702606445,13048.94680179,94.15727327999775,53543.22064656001
2023-12-15,02:14:07.000,349,11074242,13125,0,1702606446,13048.94680179,94.22071544999926,53543.25558216
2023-12-15,02:14:08.000,349,11074234,12925,0,1702606447,13048.91985654999,94.22776457999862,53543.206672320004
2023-12-15,02:14:09.000,349,11074214,12845,0,1702606448,13048.886175,94.19956806000118,53543.18571096
2023-12-15,02:14:10.000,349,11074197,12925,0,1702606449,13048.92659286,94.19251893000182,53543.28353064
2023-12-15,02:14:11.000,349,11074225,13005,0,1702606450,13048.89964761999,94.17137154000375,53543.24859504001
2023-12-15,02:14:12.000,349,11074191,12885,0,1702606451,13048.86596607,94.2136663199999,53543.25558216
2023-12-15,02:14:13.000,349,11074212,12965,0,1702606452,13048.771657729994,94.20661719000054,53543.03199432001
2023-12-15,02:14:14.000,349,11074255,12965,0,1702606453,13048.852493449995,94.20661719000054,53543.12981400001
2023-12-15,02:14:15.000,349,11074225,12925,0,1702606454,13048.886175,94.16432241000439,53543.18571096
2023-12-15,02:14:16.000,349,11074242,12805,0,1702606455,13048.89964761999,94.16432241000439,53543.19968520001
2023-12-15,02:14:17.000,349,11074240,13085,0,1702606456,13048.89964761999,94.16432241000439,53543.17872384001
2023-12-15,02:14:18.000,349,11074232,13045,0,1702606457,13048.85922975999,94.14317501999903,53543.18571096
2023-12-15,02:14:19.000,349,11074208,13245,0,1702606458,13048.79860296999,94.1502241499984,53543.08090416001
2023-12-15,02:14:20.000,349,11074259,12925,0,1702606459,13048.77839403999,94.17137154000375,53543.12981400001
2023-12-15,02:14:21.000,349,11074223,12605,0,1702606460,13048.77839403999,94.13612588999968,53543.171736719996
2023-12-15,02:14:22.000,349,11074246,12765,0,1702606461,13048.731239869994,94.15727327999775,53543.17872384001
2023-12-15,02:14:23.000,349,11074203,12965,0,1702606462,13048.670613079994,94.12202763000096,53543.171736719996
2023-12-15,02:14:24.000,349,11074234,12765,0,1702606463,13048.643667839999,94.1149785000016,53543.15077536001
2023-12-15,02:14:25.000,349,11074194,12965,0,1702606464,13048.623458909999,94.06563458999881,53543.1647496
2023-12-15,02:14:26.000,349,11074229,12805,0,1702606465,13048.576304739989,94.09383111000352,53543.171736719996
2023-12-15,02:14:27.000,349,11074236,12925,0,1702606466,13048.529150569993,94.09383111000352,53543.12282688
2023-12-15,02:14:28.000,349,11074265,12765,0,1702606467,13048.448314849993,94.08678198000416,53543.0948784
2023-12-15,02:14:29.000,349,11074241,12965,0,1702606468,13048.455051159988,94.05858545999945,53543.08090416001
2023-12-15,02:14:30.000,349,11074224,13005,0,1702606469,13048.401160679998,94.03038894000201,53543.108852640005
2023-12-15,02:14:31.000,349,11074208,13045,0,1702606470,13048.407896989993,94.05153633000009,53543.07391704
2023-12-15,02:14:32.000,349,11074207,13005,0,1702606471,13048.360742819998,94.0162906800033,53543.059942800006
2023-12-15,02:14:33.000,349,11074189,12925,0,1702606472,13048.327061269993,94.03038894000201,53543.06692992
2023-12-15,02:14:34.000,349,11074259,13005,0,1702606473,13048.178862449997,93.98809415999858,53542.96911024
2023-12-15,02:14:35.000,349,11074249,12965,0,1702606474,13048.172126140002,93.98809415999858,53542.96212312001
2023-12-15,02:14:36.000,349,11074252,12885,0,1702606475,13048.178862449997,93.97399589999986,53543.038981440004
2023-12-15,02:14:37.000,349,11074237,13285,0,1702606476,13048.151917210002,94.03743807000137,53542.990071600005
2023-12-15,02:14:38.000,349,11074215,12925,0,1702606477,13048.057608869996,94.00924155000394,53542.955136
2023-12-15,02:14:39.000,349,11074234,12845,0,1702606478,13048.050872560001,94.00219242000458,53542.91321328001
2023-12-15,02:14:40.000,349,11074255,13165,0,1702606479,13048.050872560001,94.04448720000073,53542.955136
2023-12-15,02:14:41.000,349,11074233,12685,0,1702606480,13048.111499350001,93.98809415999858,53542.941161760005
2023-12-15,02:14:42.000,349,11074212,13285,0,1702606481,13048.057608869996,93.9669467700005,53542.96212312001
2023-12-15,02:14:43.000,349,11074248,13085,0,1702606482,13048.003718389991,93.99514328999794,53542.87827768
2023-12-15,02:14:44.000,349,11074240,13125,0,1702606483,13047.983509459991,93.98809415999858,53542.85731632
2023-12-15,02:14:45.000,349,11074187,13085,0,1702606484,13047.996982079996,93.98104502999922,53542.82936784
2023-12-15,02:14:46.000,349,11074232,13165,0,1702606485,13047.983509459991,93.94579938000243,53542.91321328001
2023-12-15,02:14:47.000,349,11074237,12965,0,1702606486,13047.97003684,94.00924155000394,53542.78744512
2023-12-15,02:14:48.000,349,11074261,13005,0,1702606487,13047.943091599991,93.9669467700005,53542.892251920006
2023-12-15,02:14:49.000,349,11074169,12885,0,1702606488,13047.97003684,93.97399589999986,53542.87827768
2023-12-15,02:14:50.000,349,11074291,13125,0,1702606489,13047.922882669991,93.95989764000115,53542.89923904
2023-12-15,02:14:51.000,349,11074214,12965,0,1702606490,13047.90941005,93.98809415999858,53542.84334208001
2023-12-15,02:14:52.000,349,11074288,12925,0,1702606491,13047.855519569996,93.93875025000307,53542.8503292
2023-12-15,02:14:53.000,349,11074207,13045,0,1702606492,13047.754474919995,94.00219242000458,53542.73853528
2023-12-15,02:14:54.000,349,11074247,13365,0,1702606493,13047.734265989995,94.0162906800033,53542.80840648
2023-12-15,02:14:55.000,349,11074252,13005,0,1702606494,13047.76794754,93.98104502999922,53542.8503292
2023-12-15,02:14:56.000,349,11074222,13245,0,1702606495,13047.754474919995,93.95989764000115,53542.8503292
2023-12-15,02:14:57.000,349,11074244,12965,0,1702606496,13047.734265989995,93.98104502999922,53542.76648376001
2023-12-15,02:14:58.000,349,11074230,12885,0,1702606497,13047.572594549994,94.00219242000458,53542.74552240001
2023-12-15,02:14:59.000,349,11074180,12845,0,1702606498,13047.58606717,93.98104502999922,53542.73154816
2023-12-15,02:15:00.000,349,11074212,12805,0,1702606499,13047.572594549994,93.98104502999922,53542.76648376001
2023-12-15,02:15:01.000,349,11074239,13005,0,1702606500,13047.51870406999,93.99514328999794,53542.71757392001
2023-12-15,02:15:02.000,349,11074259,12925,0,1702606501,13047.49849513999,93.98104502999922,53542.67565120001
2023-12-15,02:15:03.000,349,11074254,12845,0,1702606502,13047.431132039994,94.0162906800033,53542.654689840005
2023-12-15,02:15:04.000,349,11074219,13125,0,1702606503,13047.390714179994,94.00219242000458,53542.66167696
2023-12-15,02:15:05.000,349,11074223,12725,0,1702606504,13047.417659419989,94.02333981000265,53542.668664079996
2023-12-15,02:15:06.000,349,11074204,12885,0,1702606505,13047.424395729999,94.05153633000009,53542.67565120001
2023-12-15,02:15:07.000,349,11074196,12965,0,1702606506,13047.410923109994,94.08678198000416,53542.605780000005
2023-12-15,02:15:08.000,349,11074281,13165,0,1702606507,13047.410923109994,94.07268371999817,53542.668664079996
2023-12-15,02:15:09.000,349,11074231,12965,0,1702606508,13047.363768939998,94.08678198000416,53542.57783152001
2023-12-15,02:15:10.000,349,11074234,12685,0,1702606509,13047.323351079998,94.12907676000032,53542.535908800004
2023-12-15,02:15:11.000,349,11074213,12925,0,1702606510,13047.377241559989,94.1502241499984,53542.59180576
2023-12-15,02:15:12.000,349,11074238,13205,0,1702606511,13047.397450489989,94.17137154000375,53542.58481864
2023-12-15,02:15:13.000,349,11074267,13365,0,1702606512,13047.370505249994,94.19956806000118,53542.59180576
2023-12-15,02:15:14.000,349,11074229,12965,0,1702606513,13047.229042739993,94.19251893000182,53542.45905048001
2023-12-15,02:15:15.000,349,11074225,12965,0,1702606514,13047.235779049988,94.24891197000397,53542.47302472
2023-12-15,02:15:16.000,349,11074233,12765,0,1702606515,13047.208833809993,94.25596110000333,53542.49398608
2023-12-15,02:15:17.000,349,11074190,12685,0,1702606516,13047.208833809993,94.27005936000205,53542.49398608
2023-12-15,02:15:18.000,349,11074235,13005,0,1702606517,13047.181888569998,94.31940327000484,53542.54289592
2023-12-15,02:15:19.000,349,11074255,12885,0,1702606518,13047.168415949993,94.35464892000164,53542.42411488
2023-12-15,02:15:20.000,349,11074218,12765,0,1702606519,13047.195361190003,94.33350153000356,53542.52193456
2023-12-15,02:15:21.000,349,11074219,12965,0,1702606520,13047.181888569998,94.34055066000292,53542.48001184001
2023-12-15,02:15:22.000,349,11074234,12925,0,1702606521,13047.175152260003,94.361698050001,53542.50097320001
2023-12-15,02:15:23.000,349,11074251,12845,0,1702606522,13047.114525470002,94.39694369999779,53542.31232096001
2023-12-15,02:15:24.000,349,11074236,13285,0,1702606523,13047.114525470002,94.39694369999779,53542.40315352
2023-12-15,02:15:25.000,349,11074198,13045,0,1702606524,13047.121261779997,94.36874718000036,53542.41014064001
2023-12-15,02:15:26.000,349,11074224,13165,0,1702606525,13047.033689750002,94.37579630999971,53542.3262952
2023-12-15,02:15:27.000,349,11074215,12765,0,1702606526,13047.094316540002,94.38284543999907,53542.48001184001
2023-12-15,02:15:28.000,349,11074229,13205,0,1702606527,13047.067371299992,94.38989456999843,53542.38219216001
2023-12-15,02:15:29.000,349,11074246,12885,0,1702606528,13046.986535579992,94.38284543999907,53542.36123080001
2023-12-15,02:15:30.000,349,11074245,13205,0,1702606529,13047.067371299992,94.4251402200025,53542.42411488
2023-12-15,02:15:31.000,349,11074275,13205,0,1702606530,13047.006744509992,94.38989456999843,53542.3961664
2023-12-15,02:15:32.000,349,11074224,12965,0,1702606531,13046.973062960002,94.36874718000036,53542.40315352
2023-12-15,02:15:33.000,349,11074205,13125,0,1702606532,13046.878754619996,94.41809109000314,53542.319308080005
2023-12-15,02:15:34.000,349,11074185,12965,0,1702606533,13046.865281999992,94.40399283000443,53542.29834672
2023-12-15,02:15:35.000,349,11074253,13125,0,1702606534,13046.892227240001,94.41809109000314,53542.389179280006
2023-12-15,02:15:36.000,349,11074235,12845,0,1702606535,13046.818127829996,94.38284543999907,53542.35424368
2023-12-15,02:15:37.000,349,11074238,12605,0,1702606536,13046.818127829996,94.38989456999843,53542.33328232001
2023-12-15,02:15:38.000,349,11074251,12965,0,1702606537,13046.77097366,94.36874718000036,53542.36123080001
2023-12-15,02:15:39.000,349,11074188,12845,0,1702606538,13046.703610559991,94.39694369999779,53542.29834672
2023-12-15,02:15:40.000,349,11074278,12845,0,1702606539,13046.71034687,94.37579630999971,53542.270398240005
2023-12-15,02:15:41.000,349,11074250,12605,0,1702606540,13046.68340162999,94.41104196000379,53542.256424
2023-12-15,02:15:42.000,349,11074219,12965,0,1702606541,13046.636247459996,94.38989456999843,53542.24943688
2023-12-15,02:15:43.000,349,11074245,12925,0,1702606542,13046.60256590999,94.4603858699993,53542.21450128001
2023-12-15,02:15:44.000,349,11074193,13285,0,1702606543,13046.56888436,94.46743499999866,53542.23546264
2023-12-15,02:15:45.000,349,11074202,13365,0,1702606544,13046.60930222,94.4603858699993,53542.27738536
2023-12-15,02:15:46.000,349,11074262,13125,0,1702606545,13046.58909329,94.46743499999866,53542.256424
2023-12-15,02:15:47.000,349,11074196,12565,0,1702606546,13046.50152125999,94.47448412999802,53542.21450128001
2023-12-15,02:15:48.000,349,11074252,12765,0,1702606547,13046.474576019995,94.4603858699993,53542.20751416
2023-12-15,02:15:49.000,349,11074262,13205,0,1702606548,13046.44089446999,94.49563152000337,53542.10969448
2023-12-15,02:15:50.000,349,11074249,12645,0,1702606549,13046.44763078,94.50972978000209,53542.15860432
2023-12-15,02:15:51.000,349,11074272,13045,0,1702606550,13046.494784949995,94.52382804000081,53542.1865528
2023-12-15,02:15:52.000,349,11074242,13205,0,1702606551,13046.535202809995,94.52382804000081,53542.1865528
2023-12-15,02:15:53.000,349,11074255,13045,0,1702606552,13046.48804864,94.5731719500036,53542.151617200005
2023-12-15,02:15:54.000,349,11074183,12725,0,1702606553,13046.42068553999,94.61546672999975,53542.01886192
2023-12-15,02:15:55.000,349,11074243,13045,0,1702606554,13046.494784949995,94.63661411999783,53542.07475888001
2023-12-15,02:15:56.000,349,11074193,12685,0,1702606555,13046.48804864,94.62251585999911,53542.081746
2023-12-15,02:15:57.000,349,11074233,12925,0,1702606556,13046.494784949995,94.63661411999783,53542.04681040001
2023-12-15,02:15:58.000,349,11074185,13205,0,1702606557,13046.44763078,94.6718597700019,53542.0118748
2023-12-15,02:15:59.000,349,11074187,13125,0,1702606558,13046.48131232999,94.68595803000062,53542.02584904001
2023-12-15,02:16:00.000,349,11074238,13125,0,1702606559,13046.56214804999,94.68595803000062,53542.08873312
2023-12-15,02:16:01.000,349,11074219,13205,0,1702606560,13046.54193911999,94.74235107000277,53542.081746
2023-12-15,02:16:02.000,349,11074254,12965,0,1702606561,13046.60930222,94.74940020000213,53542.053797520006
2023-12-15,02:16:03.000,349,11074212,13045,0,1702606562,13046.5284665,94.7705475900002,53541.96296496
2023-12-15,02:16:04.000,349,11074232,12805,0,1702606563,13046.56214804999,94.78464584999892,53541.983926320005
2023-12-15,02:16:05.000,349,11074226,13165,0,1702606564,13046.62951115,94.77759671999956,53541.99790056001
2023-12-15,02:16:06.000,349,11074196,13045,0,1702606565,13046.616038529995,94.85513714999979,53542.00488768001
2023-12-15,02:16:07.000,349,11074236,13045,0,1702606566,13046.60256590999,94.90448106000258,53541.99790056001
2023-12-15,02:16:08.000,349,11074240,12925,0,1702606567,13046.616038529995,94.90448106000258,53541.97693920001
2023-12-15,02:16:09.000,349,11074189,13125,0,1702606568,13046.703610559991,94.92562845000066,53542.02584904001
2023-12-15,02:16:10.000,349,11074234,12805,0,1702606569,13046.71034687,94.9185793200013,53541.97693920001
2023-12-15,02:16:11.000,349,11074222,12725,0,1702606570,13046.71034687,94.94677583999874,53542.02584904001
2023-12-15,02:16:12.000,349,11074219,12885,0,1702606571,13046.723819489991,94.96792323000409,53541.95597784001
2023-12-15,02:16:13.000,349,11074259,13125,0,1702606572,13046.737292109996,94.96792323000409,53541.96296496
2023-12-15,02:16:14.000,349,11074243,12925,0,1702606573,13046.737292109996,94.98907062000217,53541.97693920001
2023-12-15,02:16:15.000,349,11074193,13245,0,1702606574,13046.824864139991,95.0172671399996,53542.06078464
2023-12-15,02:16:16.000,349,11074273,12685,0,1702606575,13046.872018310001,95.03841452999768,53542.08873312
2023-12-15,02:16:17.000,349,11074230,13125,0,1702606576,13046.885490929992,95.04546366000432,53542.07475888001
2023-12-15,02:16:18.000,349,11074233,13085,0,1702606577,13046.912436170001,95.0666110500024,53542.09572024001
2023-12-15,02:16:19.000,349,11074260,13125,0,1702606578,13046.892227240001,95.08775844000047,53542.00488768001
2023-12-15,02:16:20.000,349,11074264,13285,0,1702606579,13046.939381409997,95.08070931000111,53542.03982328
2023-12-15,02:16:21.000,349,11074246,12685,0,1702606580,13046.986535579992,95.0172671399996,53542.081746
2023-12-15,02:16:22.000,349,11074220,13045,0,1702606581,13047.020217129997,95.0666110500024,53542.07475888001
2023-12-15,02:16:23.000,349,11074243,13205,0,1702606582,13046.979799269997,95.08070931000111,53542.06777176
2023-12-15,02:16:24.000,349,11074218,13085,0,1702606583,13047.006744509992,95.10890582999855,53542.08873312
2023-12-15,02:16:25.000,349,11074180,13125,0,1702606584,13047.094316540002,95.10890582999855,53542.14463008001
2023-12-15,02:16:26.000,349,11074231,12765,0,1702606585,13047.107789159993,95.10185669999919,53542.17257856001
2023-12-15,02:16:27.000,349,11074254,13325,0,1702606586,13047.067371299992,95.13710235000326,53542.151617200005
2023-12-15,02:16:28.000,349,11074214,13045,0,1702606587,13047.080843919997,95.1300532200039,53542.1865528
2023-12-15,02:16:29.000,349,11074186,12925,0,1702606588,13047.060634989997,95.15120061000198,53542.04681040001
2023-12-15,02:16:30.000,349,11074254,13165,0,1702606589,13047.053898680002,95.17234800000006,53542.07475888001
2023-12-15,02:16:31.000,349,11074252,12965,0,1702606590,13047.154943330002,95.17234800000006,53542.221488400006
2023-12-15,02:16:32.000,349,11074185,12765,0,1702606591,13047.195361190003,95.22169191000285,53542.17956568
2023-12-15,02:16:33.000,349,11074205,13165,0,1702606592,13047.175152260003,95.21464278000349,53542.221488400006
2023-12-15,02:16:34.000,349,11074209,12645,0,1702606593,13047.208833809993,95.21464278000349,53542.15860432
2023-12-15,02:16:35.000,349,11074229,13125,0,1702606594,13047.134734400002,95.2287410400022,53542.17956568
2023-12-15,02:16:36.000,349,11074284,12965,0,1702606595,13047.134734400002,95.19349538999813,53542.1166816
2023-12-15,02:16:37.000,349,11074210,13165,0,1702606596,13047.067371299992,95.20759365000413,53542.09572024001
2023-12-15,02:16:38.000,349,11074211,12925,0,1702606597,13047.053898680002,95.28513408000435,53542.10969448
2023-12-15,02:16:39.000,349,11074213,13125,0,1702606598,13047.094316540002,95.2287410400022,53542.21450128001
2023-12-15,02:16:40.000,349,11074271,12765,0,1702606599,13047.114525470002,95.2287410400022,53542.200527040004
2023-12-15,02:16:41.000,349,11074229,12725,0,1702606600,13047.080843919997,95.21464278000349,53542.20751416
2023-12-15,02:16:42.000,349,11074236,12845,0,1702606601,13047.094316540002,95.22169191000285,53542.19353992001
2023-12-15,02:16:43.000,349,11074225,13085,0,1702606602,13047.067371299992,95.30628147000243,53542.13764296
2023-12-15,02:16:44.000,349,11074286,13045,0,1702606603,13047.053898680002,95.29218321000371,53542.24943688
2023-12-15,02:16:45.000,349,11074186,13045,0,1702606604,13047.060634989997,95.29923234000307,53542.22847552
2023-12-15,02:16:46.000,349,11074236,12845,0,1702606605,13047.060634989997,95.27103581999836,53542.23546264
2023-12-15,02:16:47.000,349,11074265,12925,0,1702606606,13047.074107610002,95.31333060000179,53542.19353992001
2023-12-15,02:16:48.000,349,11074291,13005,0,1702606607,13047.114525470002,95.27103581999836,53542.1865528
2023-12-15,02:16:49.000,349,11074208,12925,0,1702606608,13047.215570119988,95.29923234000307,53542.24943688
2023-12-15,02:16:50.000,349,11074233,13005,0,1702606609,13047.276196909988,95.27103581999836,53542.24244976001
2023-12-15,02:16:51.000,349,11074205,13165,0,1702606610,13047.242515359998,95.29218321000371,53542.17257856001
2023-12-15,02:16:52.000,349,11074197,13165,0,1702606611,13047.229042739993,95.27103581999836,53542.21450128001
2023-12-15,02:16:53.000,349,11074239,13285,0,1702606612,13047.235779049988,95.24988843000028,53542.14463008001
2023-12-15,02:16:54.000,349,11074211,12845,0,1702606613,13047.202097499998,95.29218321000371,53542.17257856001
2023-12-15,02:16:55.000,349,11074256,13325,0,1702606614,13047.289669529993,95.263986689999,53542.28437248
2023-12-15,02:16:56.000,349,11074202,12805,0,1702606615,13047.330087389993,95.24283930000092,53542.270398240005
2023-12-15,02:16:57.000,349,11074251,13045,0,1702606616,13047.269460599993,95.29218321000371,53542.256424
2023-12-15,02:16:58.000,349,11074189,12605,0,1702606617,13047.229042739993,95.29923234000307,53542.22847552
2023-12-15,02:16:59.000,349,11074198,12525,0,1702606618,13047.303142149998,95.27103581999836,53542.20751416
2023-12-15,02:17:00.000,349,11074233,12845,0,1702606619,13047.282933219998,95.27103581999836,53542.19353992001
2023-12-15,02:17:01.000,349,11074229,12685,0,1702606620,13047.323351079998,95.263986689999,53542.24943688
2023-12-15,02:17:02.000,349,11074267,12885,0,1702606621,13047.309878459993,95.25693755999964,53542.23546264
2023-12-15,02:17:03.000,349,11074215,13045,0,1702606622,13047.276196909988,95.22169191000285,53542.23546264
2023-12-15,02:17:04.000,349,11074199,12885,0,1702606623,13047.323351079998,95.27103581999836,53542.28437248
2023-12-15,02:17:05.000,349,11074220,12685,0,1702606624,13047.397450489989,95.2287410400022,53542.34026944001
2023-12-15,02:17:06.000,349,11074222,13045,0,1702606625,13047.383977869998,95.21464278000349,53542.33328232001
2023-12-15,02:17:07.000,349,11074256,13085,0,1702606626,13047.377241559989,95.23579017000156,53542.26341112001
2023-12-15,02:17:08.000,349,11074241,12805,0,1702606627,13047.309878459993,95.23579017000156,53542.200527040004
2023-12-15,02:17:09.000,349,11074228,13005,0,1702606628,13047.343560009998,95.24283930000092,53542.24244976001
2023-12-15,02:17:10.000,349,11074291,12725,0,1702606629,13047.336823699989,95.27103581999836,53542.27738536
2023-12-15,02:17:11.000,349,11074244,13005,0,1702606630,13047.377241559989,95.22169191000285,53542.29135960001
2023-12-15,02:17:12.000,349,11074210,12805,0,1702606631,13047.437868349989,95.24283930000092,53542.34725656
2023-12-15,02:17:13.000,349,11074219,12925,0,1702606632,13047.404186799999,95.20054452000477,53542.37520504
2023-12-15,02:17:14.000,349,11074189,13045,0,1702606633,13047.377241559989,95.25693755999964,53542.3262952
2023-12-15,02:17:15.000,349,11074203,12925,0,1702606634,13047.370505249994,95.263986689999,53542.30533384
2023-12-15,02:17:16.000,349,11074260,12605,0,1702606635,13047.323351079998,95.20759365000413,53542.31232096001
2023-12-15,02:17:17.000,349,11074263,13005,0,1702606636,13047.336823699989,95.2287410400022,53542.33328232001
2023-12-15,02:17:18.000,349,11074251,12965,0,1702606637,13047.330087389993,95.28513408000435,53542.319308080005
2023-12-15,02:17:19.000,349,11074231,13205,0,1702606638,13047.296405839988,95.27103581999836,53542.30533384
2023-12-15,02:17:20.000,349,11074257,13245,0,1702606639,13047.215570119988,95.27103581999836,53542.270398240005
2023-12-15,02:17:21.000,349,11074285,13045,0,1702606640,13047.269460599993,95.28513408000435,53542.3961664
2023-12-15,02:17:22.000,349,11074202,12605,0,1702606641,13047.289669529993,95.32037973000115,53542.3961664
2023-12-15,02:17:23.000,349,11074257,12765,0,1702606642,13047.235779049988,95.33447798999987,53542.33328232001
2023-12-15,02:17:24.000,349,11074208,12845,0,1702606643,13047.242515359998,95.31333060000179,53542.34725656
2023-12-15,02:17:25.000,349,11074216,13125,0,1702606644,13047.229042739993,95.29218321000371,53542.368217920004
2023-12-15,02:17:26.000,349,11074169,12845,0,1702606645,13047.289669529993,95.32742886000051,53542.40315352
2023-12-15,02:17:27.000,349,11074194,12965,0,1702606646,13047.282933219998,95.34152711999923,53542.43110200001
2023-12-15,02:17:28.000,349,11074197,12765,0,1702606647,13047.296405839988,95.32037973000115,53542.3961664
2023-12-15,02:17:29.000,349,11074186,12605,0,1702606648,13047.323351079998,95.32037973000115,53542.3961664
2023-12-15,02:17:30.000,349,11074186,12885,0,1702606649,13047.357032629989,95.32742886000051,53542.41712776
2023-12-15,02:17:31.000,349,11074193,12845,0,1702606650,13047.336823699989,95.32037973000115,53542.43110200001
2023-12-15,02:17:32.000,349,11074201,12965,0,1702606651,13047.330087389993,95.36972364000394,53542.438089120005
2023-12-15,02:17:33.000,349,11074279,12925,0,1702606652,13047.309878459993,95.34152711999923,53542.389179280006
2023-12-15,02:17:34.000,349,11074173,13085,0,1702606653,13047.242515359998,95.3767727700033,53542.40315352
2023-12-15,02:17:35.000,349,11074198,12725,0,1702606654,13047.316614769989,95.36267451000458,53542.48001184001
2023-12-15,02:17:36.000,349,11074227,13205,0,1702606655,13047.350296319994,95.36267451000458,53542.47302472
2023-12-15,02:17:37.000,349,11074204,12765,0,1702606656,13047.370505249994,95.3767727700033,53542.486998960005
2023-12-15,02:17:38.000,349,11074229,12805,0,1702606657,13047.303142149998,95.31333060000179,53542.438089120005
2023-12-15,02:17:39.000,349,11074215,12725,0,1702606658,13047.357032629989,95.24988843000028,53542.45206336
2023-12-15,02:17:40.000,349,11074255,12845,0,1702606659,13047.330087389993,95.263986689999,53542.52193456
2023-12-15,02:17:41.000,349,11074234,13165,0,1702606660,13047.377241559989,95.263986689999,53542.50097320001
2023-12-15,02:17:42.000,349,11074210,12885,0,1702606661,13047.357032629989,95.27808494999772,53542.50796032001
2023-12-15,02:17:43.000,349,11074228,13125,0,1702606662,13047.330087389993,95.27103581999836,53542.52892168001
2023-12-15,02:17:44.000,349,11074272,13445,0,1702606663,13047.343560009998,95.25693755999964,53542.49398608
2023-12-15,02:17:45.000,349,11074199,12645,0,1702606664,13047.363768939998,95.27103581999836,53542.56385728
2023-12-15,02:17:46.000,349,11074259,12965,0,1702606665,13047.350296319994,95.263986689999,53542.54289592
2023-12-15,02:17:47.000,349,11074176,12685,0,1702606666,13047.363768939998,95.20759365000413,53542.535908800004
2023-12-15,02:17:48.000,349,11074262,13005,0,1702606667,13047.289669529993,95.27103581999836,53542.48001184001
2023-12-15,02:17:49.000,349,11074213,12605,0,1702606668,13047.316614769989,95.20054452000477,53542.52892168001
2023-12-15,02:17:50.000,349,11074201,13085,0,1702606669,13047.357032629989,95.17234800000006,53542.58481864
2023-12-15,02:17:51.000,349,11074240,12805,0,1702606670,13047.410923109994,95.21464278000349,53542.654689840005
2023-12-15,02:17:52.000,349,11074250,13085,0,1702606671,13047.424395729999,95.17939712999942,53542.66167696
2023-12-15,02:17:53.000,349,11074210,12925,0,1702606672,13047.363768939998,95.19349538999813,53542.59879288001
2023-12-15,02:17:54.000,349,11074243,12685,0,1702606673,13047.424395729999,95.14415148000262,53542.59879288001
2023-12-15,02:17:55.000,349,11074218,12925,0,1702606674,13047.458077279989,95.14415148000262,53542.69661256001
2023-12-15,02:17:56.000,349,11074187,13325,0,1702606675,13047.47828620999,95.15120061000198,53542.68263832
2023-12-15,02:17:57.000,349,11074199,12965,0,1702606676,13047.471549899994,95.17939712999942,53542.724561040006
2023-12-15,02:17:58.000,349,11074177,12885,0,1702606677,13047.417659419989,95.15120061000198,53542.62674136001
2023-12-15,02:17:59.000,349,11074238,12805,0,1702606678,13047.444604659999,95.14415148000262,53542.6407156
2023-12-15,02:18:00.000,349,11074244,13285,0,1702606679,13047.471549899994,95.1300532200039,53542.703599680004
2023-12-15,02:18:01.000,349,11074244,12965,0,1702606680,13047.491758829994,95.15120061000198,53542.68962544
2023-12-15,02:18:02.000,349,11074266,12605,0,1702606681,13047.49849513999,95.15824974000134,53542.71757392001
2023-12-15,02:18:03.000,349,11074213,12885,0,1702606682,13047.51870406999,95.19349538999813,53542.71757392001
2023-12-15,02:18:04.000,349,11074253,12885,0,1702606683,13047.552385619994,95.17939712999942,53542.703599680004
2023-12-15,02:18:05.000,349,11074204,13165,0,1702606684,13047.613012409995,95.13710235000326,53542.724561040006
2023-12-15,02:18:06.000,349,11074210,13205,0,1702606685,13047.633221339995,95.20054452000477,53542.79443224001
2023-12-15,02:18:07.000,349,11074239,12765,0,1702606686,13047.68037550999,95.20054452000477,53542.773470880005
2023-12-15,02:18:08.000,349,11074243,12765,0,1702606687,13047.72079336999,95.2287410400022,53542.822380720005
2023-12-15,02:18:09.000,349,11074182,12965,0,1702606688,13047.84204694999,95.18644625999877,53542.90622616
2023-12-15,02:18:10.000,349,11074228,12765,0,1702606689,13047.84878326,95.23579017000156,53542.87827768
2023-12-15,02:18:11.000,349,11074230,13245,0,1702606690,13047.88246480999,95.20759365000413,53542.87827768
2023-12-15,02:18:12.000,349,11074230,12765,0,1702606691,13047.88920112,95.263986689999,53542.87827768
2023-12-15,02:18:13.000,349,11074182,13085,0,1702606692,13047.88246480999,95.22169191000285,53542.871290560004
2023-12-15,02:18:14.000,349,11074218,13005,0,1702606693,13047.922882669991,95.27103581999836,53542.88526480001
2023-12-15,02:18:15.000,349,11074221,12805,0,1702606694,13048.037399939996,95.2287410400022,53542.98308448001
2023-12-15,02:18:16.000,349,11074193,12965,0,1702606695,13048.091290420001,95.24988843000028,53542.99705872
2023-12-15,02:18:17.000,349,11074183,12685,0,1702606696,13048.118235659997,95.22169191000285,53543.01103296001
2023-12-15,02:18:18.000,349,11074185,12645,0,1702606697,13048.037399939996,95.24988843000028,53542.941161760005
2023-12-15,02:18:19.000,349,11074176,12965,0,1702606698,13048.111499350001,95.25693755999964,53543.01802008
2023-12-15,02:18:20.000,349,11074193,12965,0,1702606699,13048.165389829992,95.21464278000349,53543.08789128
2023-12-15,02:18:21.000,349,11074273,12965,0,1702606700,13048.192335070002,95.19349538999813,53543.108852640005
2023-12-15,02:18:22.000,349,11074171,12805,0,1702606701,13048.205807689992,95.20054452000477,53543.08789128
2023-12-15,02:18:23.000,349,11074223,12965,0,1702606702,13048.151917210002,95.17234800000006,53543.11583976
2023-12-15,02:18:24.000,349,11074219,12725,0,1702606703,13048.212544000002,95.1652988700007,53543.1647496
2023-12-15,02:18:25.000,349,11074169,12725,0,1702606704,13048.266434479992,95.13710235000326,53543.22064656001
2023-12-15,02:18:26.000,349,11074226,12885,0,1702606705,13048.286643409992,95.17234800000006,53543.28353064
2023-12-15,02:18:27.000,349,11074204,13045,0,1702606706,13048.300116029997,95.12300409000454,53543.26256928
2023-12-15,02:18:28.000,349,11074222,12885,0,1702606707,13048.266434479992,95.1300532200039,53543.206672320004
2023-12-15,02:18:29.000,349,11074215,12685,0,1702606708,13048.293379720002,95.12300409000454,53543.2346208
2023-12-15,02:18:30.000,349,11074247,13045,0,1702606709,13048.340533889997,95.10890582999855,53543.28353064
2023-12-15,02:18:31.000,349,11074232,12805,0,1702606710,13048.414633300003,95.0666110500024,53543.36737608001
2023-12-15,02:18:32.000,349,11074198,13285,0,1702606711,13048.455051159988,95.05251279000368,53543.325453360005
2023-12-15,02:18:33.000,349,11074186,12645,0,1702606712,13048.495469019988,95.04546366000432,53543.43026016
2023-12-15,02:18:34.000,349,11074197,13045,0,1702606713,13048.455051159988,95.09480756999983,53543.339427599996
2023-12-15,02:18:35.000,349,11074194,13125,0,1702606714,13048.495469019988,95.05956192000303,53543.374363200004
2023-12-15,02:18:36.000,349,11074257,12765,0,1702606715,13048.515677949988,95.08070931000111,53543.43724728001
2023-12-15,02:18:37.000,349,11074204,12885,0,1702606716,13048.542623189998,95.03136539999832,53543.444234400005
2023-12-15,02:18:38.000,349,11074207,13085,0,1702606717,13048.508941639993,95.05251279000368,53543.38135032
2023-12-15,02:18:39.000,349,11074239,13325,0,1702606718,13048.589777359994,95.03841452999768,53543.45122152
2023-12-15,02:18:40.000,349,11074224,13045,0,1702606719,13048.616722599989,95.05251279000368,53543.493144240005
2023-12-15,02:18:41.000,349,11074240,13045,0,1702606720,13048.663876769999,95.02431626999896,53543.57698968
2023-12-15,02:18:42.000,349,11074203,12725,0,1702606721,13048.657140459989,95.05251279000368,53543.611925280005
2023-12-15,02:18:43.000,349,11074187,12765,0,1702606722,13048.630195219994,95.08775844000047,53543.48615712001
2023-12-15,02:18:44.000,349,11074230,12645,0,1702606723,13048.643667839999,95.08775844000047,53543.55602832001
2023-12-15,02:18:45.000,349,11074210,12965,0,1702606724,13048.67734938999,95.03136539999832,53543.57000256
2023-12-15,02:18:46.000,349,11074236,12925,0,1702606725,13048.724503559999,95.05956192000303,53543.68179648001
2023-12-15,02:18:47.000,349,11074208,12765,0,1702606726,13048.731239869994,95.05956192000303,53543.660835120005
2023-12-15,02:18:48.000,349,11074207,13085,0,1702606727,13048.751448799994,95.08070931000111,53543.674809359996
2023-12-15,02:18:49.000,349,11074243,12845,0,1702606728,13048.82554821,95.03841452999768,53543.7586548
2023-12-15,02:18:50.000,349,11074214,12605,0,1702606729,13048.82554821,95.10185669999919,53543.76564192
2023-12-15,02:18:51.000,349,11074270,12685,0,1702606730,13048.79860296999,95.07366018000175,53543.7586548
2023-12-15,02:18:52.000,349,11074209,13005,0,1702606731,13048.84575714,95.05251279000368,53543.76564192
2023-12-15,02:18:53.000,349,11074205,12725,0,1702606732,13048.79860296999,95.03136539999832,53543.78660328
2023-12-15,02:18:54.000,349,11074216,12765,0,1702606733,13048.791866659994,95.03136539999832,53543.75166768001
2023-12-15,02:18:55.000,349,11074216,12645,0,1702606734,13048.86596607,94.98202149000281,53543.88442296
2023-12-15,02:18:56.000,349,11074161,12765,0,1702606735,13048.886175,95.00316888000089,53543.88442296
2023-12-15,02:18:57.000,349,11074245,13085,0,1702606736,13048.892911309995,95.00316888000089,53543.95429416
2023-12-15,02:18:58.000,349,11074182,12925,0,1702606737,13048.872702379995,95.01021801000024,53543.85647448
2023-12-15,02:18:59.000,349,11074225,12925,0,1702606738,13048.872702379995,94.96087410000473,53543.92634568
2023-12-15,02:19:00.000,349,11074187,12645,0,1702606739,13048.892911309995,94.9538249699981,53543.95429416
2023-12-15,02:19:01.000,349,11074239,13085,0,1702606740,13048.872702379995,94.96087410000473,53543.92634568
2023-12-15,02:19:02.000,349,11074199,13125,0,1702606741,13048.83902082999,94.98202149000281,53544.02416536
2023-12-15,02:19:03.000,349,11074185,12605,0,1702606742,13048.872702379995,94.97497236000345,53544.01717824001
2023-12-15,02:19:04.000,349,11074193,12965,0,1702606743,13048.886175,94.93972670999938,53543.97525552
2023-12-15,02:19:05.000,349,11074201,12605,0,1702606744,13048.913120239995,94.94677583999874,53544.10102368
2023-12-15,02:19:06.000,349,11074204,13045,0,1702606745,13048.872702379995,94.93972670999938,53544.05211384
2023-12-15,02:19:07.000,349,11074242,12765,0,1702606746,13048.85922975999,94.9538249699981,53544.09403656
2023-12-15,02:19:08.000,349,11074160,13125,0,1702606747,13048.77839403999,94.97497236000345,53544.010191119996
2023-12-15,02:19:09.000,349,11074245,13005,0,1702606748,13048.76492142,94.93972670999938,53544.08006232
2023-12-15,02:19:10.000,349,11074167,12965,0,1702606749,13048.744712489999,94.93972670999938,53544.114997920005
2023-12-15,02:19:11.000,349,11074238,12765,0,1702606750,13048.731239869994,94.92562845000066,53544.17089488
2023-12-15,02:19:12.000,349,11074231,12765,0,1702606751,13048.731239869994,94.93972670999938,53544.163907760005
2023-12-15,02:19:13.000,349,11074184,12605,0,1702606752,13048.71776724999,94.94677583999874,53544.21980472
2023-12-15,02:19:14.000,349,11074209,12845,0,1702606753,13048.609986289994,94.9185793200013,53544.14993352
2023-12-15,02:19:15.000,349,11074180,12845,0,1702606754,13048.623458909999,94.94677583999874,53544.10801080001
2023-12-15,02:19:16.000,349,11074204,13005,0,1702606755,13048.636931529989,94.9185793200013,53544.163907760005
2023-12-15,02:19:17.000,349,11074175,12925,0,1702606756,13048.650404149994,94.93267758000002,53544.18486912001
2023-12-15,02:19:18.000,349,11074225,13045,0,1702606757,13048.542623189998,94.93972670999938,53544.14993352
2023-12-15,02:19:19.000,349,11074238,12845,0,1702606758,13048.549359499993,94.97497236000345,53544.14993352
2023-12-15,02:19:20.000,349,11074240,12965,0,1702606759,13048.569568429994,94.96792323000409,53544.2477532
2023-12-15,02:19:21.000,349,11074238,13085,0,1702606760,13048.589777359994,94.94677583999874,53544.22679184001
2023-12-15,02:19:22.000,349,11074224,13245,0,1702606761,13048.529150569993,95.00316888000089,53544.26172744
2023-12-15,02:19:23.000,349,11074256,12965,0,1702606762,13048.481996399998,95.01021801000024,53544.20583048001
2023-12-15,02:19:24.000,349,11074199,12925,0,1702606763,13048.461787469998,95.0172671399996,53544.22679184001
2023-12-15,02:19:25.000,349,11074207,12765,0,1702606764,13048.495469019988,94.99611975000153,53544.26172744
2023-12-15,02:19:26.000,349,11074233,12805,0,1702606765,13048.455051159988,94.99611975000153,53544.29666304
2023-12-15,02:19:27.000,349,11074235,13245,0,1702606766,13048.461787469998,95.01021801000024,53544.25474032001
2023-12-15,02:19:28.000,349,11074216,12965,0,1702606767,13048.414633300003,95.01021801000024,53544.233778960006
2023-12-15,02:19:29.000,349,11074213,13005,0,1702606768,13048.455051159988,94.97497236000345,53544.30365016001
2023-12-15,02:19:30.000,349,11074249,12845,0,1702606769,13048.421369609998,95.00316888000089,53544.30365016001
2023-12-15,02:19:31.000,349,11074164,13165,0,1702606770,13048.380951749998,95.0172671399996,53544.31063728
2023-12-15,02:19:32.000,349,11074248,12685,0,1702606771,13048.387688059993,95.02431626999896,53544.33858576
2023-12-15,02:19:33.000,349,11074200,12965,0,1702606772,13048.354006510002,95.05251279000368,53544.331598640005
2023-12-15,02:19:34.000,349,11074214,12605,0,1702606773,13048.320324959997,95.08070931000111,53544.31063728
2023-12-15,02:19:35.000,349,11074259,12925,0,1702606774,13048.394424370003,95.09480756999983,53544.345572879996
2023-12-15,02:19:36.000,349,11074210,12885,0,1702606775,13048.407896989993,95.05251279000368,53544.3874956
2023-12-15,02:19:37.000,349,11074209,13165,0,1702606776,13048.394424370003,95.08070931000111,53544.401469840006
2023-12-15,02:19:38.000,349,11074255,12685,0,1702606777,13048.293379720002,95.10890582999855,53544.345572879996
2023-12-15,02:19:39.000,349,11074270,12925,0,1702606778,13048.266434479992,95.05956192000303,53544.32461152001
2023-12-15,02:19:40.000,349,11074188,12725,0,1702606779,13048.259698169997,95.04546366000432,53544.35256000001
2023-12-15,02:19:41.000,349,11074183,13485,0,1702606780,13048.219280309997,95.05956192000303,53544.35954712
2023-12-15,02:19:42.000,349,11074215,13205,0,1702606781,13048.205807689992,95.08070931000111,53544.36653424
2023-12-15,02:19:43.000,349,11074207,12805,0,1702606782,13048.145180899992,95.08070931000111,53544.35256000001
2023-12-15,02:19:44.000,349,11074242,12885,0,1702606783,13048.124971969992,95.08775844000047,53544.28967592
2023-12-15,02:19:45.000,349,11074238,12765,0,1702606784,13048.192335070002,95.0666110500024,53544.401469840006
2023-12-15,02:19:46.000,349,11074213,13485,0,1702606785,13048.098026729996,95.10890582999855,53544.345572879996
2023-12-15,02:19:47.000,349,11074223,13165,0,1702606786,13048.071081490001,95.11595495999791,53544.36653424
2023-12-15,02:19:48.000,349,11074227,12965,0,1702606787,13048.030663630001,95.10185669999919,53544.36653424
2023-12-15,02:19:49.000,349,11074243,12645,0,1702606788,13048.023927319991,95.12300409000454,53544.3176244
2023-12-15,02:19:50.000,349,11074223,13125,0,1702606789,13048.037399939996,95.08070931000111,53544.42941832
2023-12-15,02:19:51.000,349,11074226,12965,0,1702606790,13048.077817799996,95.1300532200039,53544.450379680005
2023-12-15,02:19:52.000,349,11074222,13165,0,1702606791,13048.057608869996,95.11595495999791,53544.42243120001
2023-12-15,02:19:53.000,349,11074196,12765,0,1702606792,13048.064345179992,95.11595495999791,53544.39448272001
2023-12-15,02:19:54.000,349,11074245,12885,0,1702606793,13047.943091599991,95.11595495999791,53544.331598640005
2023-12-15,02:19:55.000,349,11074249,12805,0,1702606794,13047.963300529991,95.09480756999983,53544.35954712
2023-12-15,02:19:56.000,349,11074223,12605,0,1702606795,13047.943091599991,95.12300409000454,53544.37352136001
2023-12-15,02:19:57.000,349,11074217,12925,0,1702606796,13047.90267373999,95.15824974000134,53544.3874956
2023-12-15,02:19:58.000,349,11074238,13125,0,1702606797,13047.82857433,95.13710235000326,53544.31063728
2023-12-15,02:19:59.000,349,11074197,12645,0,1702606798,13047.84204694999,95.13710235000326,53544.41544408
2023-12-15,02:20:00.000,349,11074243,12965,0,1702606799,13047.835310639995,95.14415148000262,53544.499289520005
2023-12-15,02:20:01.000,349,11074249,13085,0,1702606800,13047.82183801999,95.13710235000326,53544.42243120001
2023-12-15,02:20:02.000,349,11074229,12965,0,1702606801,13047.76121122999,95.13710235000326,53544.42243120001
2023-12-15,02:20:03.000,349,11074207,13285,0,1702606802,13047.673639199995,95.17939712999942,53544.331598640005
2023-12-15,02:20:04.000,349,11074192,13285,0,1702606803,13047.66690289,95.1300532200039,53544.36653424
2023-12-15,02:20:05.000,349,11074273,13085,0,1702606804,13047.693848129995,95.17939712999942,53544.35256000001
2023-12-15,02:20:06.000,349,11074207,12765,0,1702606805,13047.66016657999,95.10890582999855,53544.37352136001
2023-12-15,02:20:07.000,349,11074187,12885,0,1702606806,13047.673639199995,95.08070931000111,53544.33858576
2023-12-15,02:20:08.000,349,11074204,12685,0,1702606807,13047.66690289,95.14415148000262,53544.42243120001
2023-12-15,02:20:09.000,349,11074209,12885,0,1702606808,13047.62648503,95.20054452000477,53544.345572879996
2023-12-15,02:20:10.000,349,11074276,12685,0,1702606809,13047.693848129995,95.20054452000477,53544.401469840006
2023-12-15,02:20:11.000,349,11074225,13045,0,1702606810,13047.613012409995,95.2287410400022,53544.35954712
2023-12-15,02:20:12.000,349,11074267,13045,0,1702606811,13047.61974871999,95.24283930000092,53544.36653424
2023-12-15,02:20:13.000,349,11074195,12885,0,1702606812,13047.6062761,95.20759365000413,53544.32461152001
2023-12-15,02:20:14.000,349,11074242,12885,0,1702606813,13047.58606717,95.23579017000156,53544.31063728
2023-12-15,02:20:15.000,349,11074219,12805,0,1702606814,13047.673639199995,95.27808494999772,53544.3874956
2023-12-15,02:20:16.000,349,11074237,12645,0,1702606815,13047.693848129995,95.28513408000435,53544.401469840006
2023-12-15,02:20:17.000,349,11074201,12765,0,1702606816,13047.68711182,95.28513408000435,53544.36653424
2023-12-15,02:20:18.000,349,11074193,12525,0,1702606817,13047.63995764999,95.31333060000179,53544.31063728
2023-12-15,02:20:19.000,349,11074184,13285,0,1702606818,13047.66016657999,95.31333060000179,53544.31063728
2023-12-15,02:20:20.000,349,11074238,12885,0,1702606819,13047.693848129995,95.32037973000115,53544.30365016001
2023-12-15,02:20:21.000,349,11074250,12805,0,1702606820,13047.70732075,95.34857624999859,53544.31063728
2023-12-15,02:20:22.000,349,11074243,12925,0,1702606821,13047.72752968,95.3767727700033,53544.380508480004
2023-12-15,02:20:23.000,349,11074177,12765,0,1702606822,13047.74100229999,95.36972364000394,53544.36653424
2023-12-15,02:20:24.000,349,11074237,12925,0,1702606823,13047.754474919995,95.36972364000394,53544.331598640005
2023-12-15,02:20:25.000,349,11074233,13125,0,1702606824,13047.84878326,95.34152711999923,53544.44339256001
2023-12-15,02:20:26.000,349,11074254,12725,0,1702606825,13047.855519569996,95.36267451000458,53544.47134104001
2023-12-15,02:20:27.000,349,11074201,12925,0,1702606826,13047.835310639995,95.38382190000266,53544.44339256001
2023-12-15,02:20:28.000,349,11074184,12805,0,1702606827,13047.754474919995,95.40496929000074,53544.33858576
2023-12-15,02:20:29.000,349,11074204,12725,0,1702606828,13047.82183801999,95.40496929000074,53544.35954712
2023-12-15,02:20:30.000,349,11074242,12565,0,1702606829,13047.86225587999,95.39792016000138,53544.401469840006
2023-12-15,02:20:31.000,349,11074177,12965,0,1702606830,13047.922882669991,95.3767727700033,53544.47832816
2023-12-15,02:20:32.000,349,11074220,13125,0,1702606831,13047.956564219996,95.36267451000458,53544.513263759996
2023-12-15,02:20:33.000,349,11074222,13005,0,1702606832,13047.94982791,95.36267451000458,53544.49230240001
2023-12-15,02:20:34.000,349,11074224,12925,0,1702606833,13047.875728499996,95.38382190000266,53544.46435392
2023-12-15,02:20:35.000,349,11074251,13085,0,1702606834,13047.92961898,95.3767727700033,53544.55518648
2023-12-15,02:20:36.000,349,11074245,12925,0,1702606835,13047.90267373999,95.3767727700033,53544.56217360001
2023-12-15,02:20:37.000,349,11074223,12685,0,1702606836,13047.875728499996,95.3767727700033,53544.5971092
2023-12-15,02:20:38.000,349,11074247,12885,0,1702606837,13047.855519569996,95.3767727700033,53544.50627664
2023-12-15,02:20:39.000,349,11074229,12965,0,1702606838,13047.84878326,95.36267451000458,53544.49230240001
2023-12-15,02:20:40.000,349,11074224,12885,0,1702606839,13047.88246480999,95.36267451000458,53544.618070560005
2023-12-15,02:20:41.000,349,11074197,12965,0,1702606840,13047.86225587999,95.39087103000202,53544.5971092
2023-12-15,02:20:42.000,349,11074253,12925,0,1702606841,13047.84878326,95.34857624999859,53544.64601904
2023-12-15,02:20:43.000,349,11074263,12925,0,1702606842,13047.754474919995,95.39087103000202,53544.50627664
2023-12-15,02:20:44.000,349,11074254,12765,0,1702606843,13047.70732075,95.38382190000266,53544.548199360004
2023-12-15,02:20:45.000,349,11074253,12965,0,1702606844,13047.734265989995,95.40496929000074,53544.62505768
2023-12-15,02:20:46.000,349,11074234,12845,0,1702606845,13047.74773861,95.42611667999881,53544.5971092
2023-12-15,02:20:47.000,349,11074229,12845,0,1702606846,13047.70058443999,95.48250972000096,53544.618070560005
2023-12-15,02:20:48.000,349,11074206,12885,0,1702606847,13047.693848129995,95.43316580999817,53544.65999328001
2023-12-15,02:20:49.000,349,11074250,12805,0,1702606848,13047.74100229999,95.46136233000288,53544.65999328001
2023-12-15,02:20:50.000,349,11074254,12765,0,1702606849,13047.76794754,95.4754605900016,53544.680954639996
2023-12-15,02:20:51.000,349,11074220,12965,0,1702606850,13047.734265989995,95.51775536999776,53544.68794176001
2023-12-15,02:20:52.000,349,11074248,13005,0,1702606851,13047.774683849995,95.50365710999904,53544.701916
2023-12-15,02:20:53.000,349,11074248,12845,0,1702606852,13047.70058443999,95.5248045000044,53544.65999328001
2023-12-15,02:20:54.000,349,11074243,12605,0,1702606853,13047.66690289,95.58824666999863,53544.65999328001
2023-12-15,02:20:55.000,349,11074212,12885,0,1702606854,13047.74773861,95.59529579999798,53544.76480008
2023-12-15,02:20:56.000,349,11074191,12765,0,1702606855,13047.76121122999,95.5741484099999,53544.79973568
2023-12-15,02:20:57.000,349,11074265,13045,0,1702606856,13047.734265989995,95.63759058000142,53544.74383872
2023-12-15,02:20:58.000,349,11074246,13285,0,1702606857,13047.68711182,95.67283622999821,53544.70890312001
2023-12-15,02:20:59.000,349,11074250,13285,0,1702606858,13047.774683849995,95.66578709999885,53544.736851600006
2023-12-15,02:21:00.000,349,11074215,12885,0,1702606859,13047.754474919995,95.65873796999949,53544.76480008
2023-12-15,02:21:01.000,349,11074227,13285,0,1702606860,13047.72752968,95.6869344900042,53544.79973568
2023-12-15,02:21:02.000,349,11074194,12565,0,1702606861,13047.754474919995,95.69398362000356,53544.7717872
2023-12-15,02:21:03.000,349,11074193,13125,0,1702606862,13047.70058443999,95.72922927000036,53544.82768416001
2023-12-15,02:21:04.000,349,11074195,12765,0,1702606863,13047.66690289,95.76447492000443,53544.79973568
2023-12-15,02:21:05.000,349,11074224,12725,0,1702606864,13047.74100229999,95.74332752999908,53544.86261976
2023-12-15,02:21:06.000,349,11074234,12485,0,1702606865,13047.754474919995,95.75037665999844,53544.82069704
2023-12-15,02:21:07.000,349,11074207,12645,0,1702606866,13047.68711182,95.77152405000379,53544.87659400001
2023-12-15,02:21:08.000,349,11074215,13285,0,1702606867,13047.592803479994,95.83496621999802,53544.79274856
2023-12-15,02:21:09.000,349,11074203,12725,0,1702606868,13047.55912192999,95.79267144000187,53544.75082584
2023-12-15,02:21:10.000,349,11074234,13205,0,1702606869,13047.57933085999,95.79267144000187,53544.89755536001
2023-12-15,02:21:11.000,349,11074235,12925,0,1702606870,13047.55912192999,95.80676970000059,53544.93947808
2023-12-15,02:21:12.000,349,11074223,12805,0,1702606871,13047.552385619994,95.76447492000443,53544.94646520001
2023-12-15,02:21:13.000,349,11074218,12925,0,1702606872,13047.511967759994,95.77152405000379,53544.94646520001
2023-12-15,02:21:14.000,349,11074227,12925,0,1702606873,13047.370505249994,95.81381882999995,53544.86960688
2023-12-15,02:21:15.000,349,11074256,13165,0,1702606874,13047.289669529993,95.74332752999908,53544.81370992
2023-12-15,02:21:16.000,349,11074251,12885,0,1702606875,13047.296405839988,95.80676970000059,53544.904542480006
2023-12-15,02:21:17.000,349,11074161,12925,0,1702606876,13047.269460599993,95.81381882999995,53544.9115296
2023-12-15,02:21:18.000,349,11074182,12845,0,1702606877,13047.202097499998,95.80676970000059,53544.89056824
2023-12-15,02:21:19.000,349,11074257,12765,0,1702606878,13047.127998089993,95.8208679599993,53544.89056824
2023-12-15,02:21:20.000,349,11074237,12725,0,1702606879,13047.101052849997,95.83496621999802,53544.86960688
2023-12-15,02:21:21.000,349,11074249,12965,0,1702606880,13047.154943330002,95.84201535000466,53544.97441368001
2023-12-15,02:21:22.000,349,11074225,13005,0,1702606881,13047.127998089993,95.8208679599993,53544.953452320005
2023-12-15,02:21:23.000,349,11074199,12805,0,1702606882,13047.047162369992,95.86316274000274,53544.86960688
2023-12-15,02:21:24.000,349,11074239,12685,0,1702606883,13047.026953439992,95.82791708999866,53544.904542480006
2023-12-15,02:21:25.000,349,11074232,13085,0,1702606884,13047.013480820002,95.8702118700021,53544.904542480006
2023-12-15,02:21:26.000,349,11074234,12765,0,1702606885,13047.013480820002,95.87726100000145,53544.87659400001
2023-12-15,02:21:27.000,349,11074232,12645,0,1702606886,13046.919172479997,95.92660491000424,53544.8416584
2023-12-15,02:21:28.000,349,11074219,13285,0,1702606887,13046.966326649992,95.94070317000296,53544.94646520001
2023-12-15,02:21:29.000,349,11074218,13405,0,1702606888,13046.919172479997,95.98299794999912,53544.91851672
2023-12-15,02:21:30.000,349,11074266,12725,0,1702606889,13046.973062960002,95.9688996900004,53544.94646520001
2023-12-15,02:21:31.000,349,11074248,13005,0,1702606890,13046.919172479997,95.99709620999784,53544.93947808
2023-12-15,02:21:42.000,349,11074212,13085,0,1702606901,13046.845073069991,96.3284053200041,53544.89056824
2023-12-15,02:21:43.000,349,11074239,12765,0,1702606902,13046.831600450001,96.3284053200041,53544.848645519996
2023-12-15,02:21:44.000,349,11074239,12965,0,1702606903,13046.919172479997,96.34955271000217,53544.9115296
2023-12-15,02:21:45.000,349,11074244,13205,0,1702606904,13046.892227240001,96.36365097000089,53544.91851672
2023-12-15,02:21:46.000,349,11074244,12885,0,1702606905,13046.973062960002,96.42004401000304,53544.87659400001
2023-12-15,02:21:47.000,349,11074190,13125,0,1702606906,13046.885490929992,96.44119140000112,53544.8416584
2023-12-15,02:21:48.000,349,11074207,12885,0,1702606907,13046.898963549997,96.43414227000176,53544.86960688
2023-12-15,02:21:49.000,349,11074200,12765,0,1702606908,13046.946117719992,96.47643704999791,53544.91851672
2023-12-15,02:21:50.000,349,11074190,12685,0,1702606909,13046.966326649992,96.47643704999791,53544.89755536001
2023-12-15,02:21:51.000,349,11074236,12765,0,1702606910,13046.892227240001,96.50463357000262,53544.883581120004
2023-12-15,02:21:52.000,349,11074225,13045,0,1702606911,13047.040426059997,96.4623387899992,53544.96043944
2023-12-15,02:21:53.000,349,11074199,12765,0,1702606912,13047.000008199997,96.5257809600007,53544.93249096
2023-12-15,02:21:54.000,349,11074216,13005,0,1702606913,13047.006744509992,96.5257809600007,53544.89056824
2023-12-15,02:21:55.000,349,11074239,13005,0,1702606914,13047.040426059997,96.53283009000006,53544.9115296
2023-12-15,02:21:56.000,349,11074232,13125,0,1702606915,13047.000008199997,96.53283009000006,53544.96043944
2023-12-15,02:21:57.000,349,11074225,13285,0,1702606916,13047.033689750002,96.5257809600007,53544.93249096
2023-12-15,02:21:58.000,349,11074239,12965,0,1702606917,13046.966326649992,96.56102661000477,53544.904542480006
2023-12-15,02:21:59.000,349,11074259,12805,0,1702606918,13046.993271890002,96.57512487000349,53544.953452320005
2023-12-15,02:22:00.000,349,11074255,12925,0,1702606919,13047.020217129997,96.57512487000349,53544.97441368001
2023-12-15,02:22:01.000,349,11074245,12925,0,1702606920,13046.979799269997,96.61037052000029,53544.94646520001
2023-12-15,02:22:02.000,349,11074226,13325,0,1702606921,13047.074107610002,96.61741964999965,53544.99537504001
2023-12-15,02:22:03.000,349,11074220,13005,0,1702606922,13047.013480820002,96.64561617000436,53544.9115296
2023-12-15,02:22:04.000,349,11074209,12725,0,1702606923,13046.946117719992,96.65971443000308,53544.87659400001
2023-12-15,02:22:05.000,349,11074224,12645,0,1702606924,13046.973062960002,96.70200920999923,53544.9115296
2023-12-15,02:22:06.000,349,11074262,13125,0,1702606925,13047.006744509992,96.71610746999795,53544.953452320005
2023-12-15,02:22:07.000,349,11074223,13125,0,1702606926,13046.986535579992,96.74430399000266,53545.03031064
2023-12-15,02:22:08.000,349,11074207,12765,0,1702606927,13046.959590339997,96.76545138000074,53544.93947808
2023-12-15,02:22:09.000,349,11074262,13165,0,1702606928,13046.973062960002,96.83594268000161,53544.97441368001
2023-12-15,02:22:10.000,349,11074252,12965,0,1702606929,13046.919172479997,96.78659876999882,53544.96742656
2023-12-15,02:22:11.000,349,11074271,13005,0,1702606930,13046.939381409997,96.83594268000161,53544.97441368001
2023-12-15,02:22:12.000,349,11074238,12965,0,1702606931,13046.939381409997,96.87823745999776,53544.96043944
2023-12-15,02:22:13.000,349,11074212,13125,0,1702606932,13046.919172479997,96.89938485000312,53544.953452320005
2023-12-15,02:22:14.000,349,11074231,12925,0,1702606933,13046.878754619996,96.94167962999927,53544.9115296
2023-12-15,02:22:15.000,349,11074264,13045,0,1702606934,13046.959590339997,96.96282702000462,53544.98838792
2023-12-15,02:22:16.000,349,11074254,12805,0,1702606935,13047.013480820002,96.92758137000055,53544.96043944
2023-12-15,02:22:17.000,349,11074220,12765,0,1702606936,13047.013480820002,96.94872875999863,53544.96742656
2023-12-15,02:22:18.000,349,11074309,13005,0,1702606937,13047.060634989997,96.9839744100027,53544.93947808
2023-12-15,02:22:19.000,349,11074240,12885,0,1702606938,13047.026953439992,96.99102354000206,53544.904542480006
2023-12-15,02:22:20.000,349,11074251,12885,0,1702606939,13046.966326649992,97.03331831999822,53544.86960688
2023-12-15,02:22:21.000,349,11074248,13085,0,1702606940,13046.993271890002,97.00512180000078,53544.87659400001
2023-12-15,02:22:22.000,349,11074257,13005,0,1702606941,13047.074107610002,97.02626918999886,53544.91851672
2023-12-15,02:22:23.000,349,11074249,12765,0,1702606942,13047.080843919997,97.04036745000485,53544.96742656
2023-12-15,02:22:24.000,349,11074177,12565,0,1702606943,13047.094316540002,97.06151484000293,53544.953452320005
2023-12-15,02:22:25.000,349,11074264,12925,0,1702606944,13047.121261779997,97.05446571000357,53545.002362160005
2023-12-15,02:22:26.000,349,11074232,13045,0,1702606945,13047.114525470002,97.09676048999972,53544.98838792
2023-12-15,02:22:27.000,349,11074258,13205,0,1702606946,13047.080843919997,97.09676048999972,53544.97441368001
2023-12-15,02:22:28.000,349,11074231,12805,0,1702606947,13047.121261779997,97.06856397000229,53545.03031064
2023-12-15,02:22:29.000,349,11074216,12805,0,1702606948,13047.067371299992,97.082662230001,53544.93947808
2023-12-15,02:22:30.000,349,11074231,13125,0,1702606949,13047.047162369992,97.1179078799978,53544.94646520001
2023-12-15,02:22:31.000,349,11074235,12645,0,1702606950,13047.101052849997,97.12495701000444,53545.0862076
2023-12-15,02:22:32.000,349,11074279,12765,0,1702606951,13047.127998089993,97.13905527000315,53545.07922048
2023-12-15,02:22:33.000,349,11074242,12925,0,1702606952,13047.074107610002,97.13905527000315,53545.100181840004
2023-12-15,02:22:34.000,349,11074253,13205,0,1702606953,13047.013480820002,97.16020266000123,53545.03031064
2023-12-15,02:22:35.000,349,11074225,13085,0,1702606954,13047.006744509992,97.20249744000466,53545.07922048
2023-12-15,02:22:36.000,349,11074239,13205,0,1702606955,13047.026953439992,97.17430091999995,53545.06524624001
2023-12-15,02:22:37.000,349,11074233,12725,0,1702606956,13047.080843919997,97.18839917999867,53545.03031064
2023-12-15,02:22:38.000,349,11074230,12805,0,1702606957,13047.060634989997,97.2306939600021,53545.04428488001
2023-12-15,02:22:39.000,349,11074225,13005,0,1702606958,13047.074107610002,97.25184135000018,53545.02332352001
2023-12-15,02:22:40.000,349,11074237,12965,0,1702606959,13047.074107610002,97.27298873999825,53545.04428488001
2023-12-15,02:22:41.000,349,11074233,12965,0,1702606960,13047.114525470002,97.24479222000082,53545.05825912
2023-12-15,02:22:42.000,349,11074240,12805,0,1702606961,13047.114525470002,97.28708700000425,53545.051272000004
2023-12-15,02:22:43.000,349,11074280,13205,0,1702606962,13047.094316540002,97.28003787000489,53545.03729776
2023-12-15,02:22:44.000,349,11074252,12885,0,1702606963,13047.114525470002,97.34348003999912,53544.953452320005
2023-12-15,02:22:45.000,349,11074221,13045,0,1702606964,13047.154943330002,97.34348003999912,53545.06524624001
2023-12-15,02:22:46.000,349,11074225,12965,0,1702606965,13047.141470709998,97.34348003999912,53545.072233360006
2023-12-15,02:22:47.000,349,11074231,12605,0,1702606966,13047.161679639998,97.35052916999848,53545.07922048
2023-12-15,02:22:48.000,349,11074237,12925,0,1702606967,13047.168415949993,97.3787256900032,53545.05825912
2023-12-15,02:22:49.000,349,11074213,13205,0,1702606968,13047.202097499998,97.42102046999935,53545.16306592001
2023-12-15,02:22:50.000,349,11074237,12525,0,1702606969,13047.188624879993,97.42806959999871,53545.100181840004
2023-12-15,02:22:51.000,349,11074212,12925,0,1702606970,13047.202097499998,97.46331525000278,53545.05825912
2023-12-15,02:22:52.000,349,11074213,12885,0,1702606971,13047.188624879993,97.46331525000278,53545.051272000004
2023-12-15,02:22:53.000,349,11074252,12925,0,1702606972,13047.127998089993,97.46331525000278,53544.99537504001
2023-12-15,02:22:54.000,349,11074242,12445,0,1702606973,13047.141470709998,97.52675742000429,53545.072233360006
2023-12-15,02:22:55.000,349,11074216,13165,0,1702606974,13047.202097499998,97.50561002999893,53545.10716896
2023-12-15,02:22:56.000,349,11074236,12885,0,1702606975,13047.235779049988,97.540855680003,53545.11415608001
2023-12-15,02:22:57.000,349,11074247,12965,0,1702606976,13047.229042739993,97.58315045999916,53545.14210456001
2023-12-15,02:22:58.000,349,11074189,12925,0,1702606977,13047.208833809993,97.58315045999916,53545.051272000004
2023-12-15,02:22:59.000,349,11074226,12845,0,1702606978,13047.229042739993,97.59019958999852,53545.09319472001
2023-12-15,02:23:00.000,349,11074196,12765,0,1702606979,13047.242515359998,97.61839611000323,53545.11415608001
2023-12-15,02:23:01.000,349,11074232,13125,0,1702606980,13047.309878459993,97.61134698000387,53545.100181840004
2023-12-15,02:23:02.000,349,11074177,12885,0,1702606981,13047.282933219998,97.61839611000323,53545.12813032
2023-12-15,02:23:03.000,349,11074195,12885,0,1702606982,13047.282933219998,97.65364176000003,53545.1560788
2023-12-15,02:23:04.000,349,11074191,13245,0,1702606983,13047.255987979988,97.69593654000346,53545.05825912
2023-12-15,02:23:05.000,349,11074243,12765,0,1702606984,13047.303142149998,97.71003480000218,53545.19800152
2023-12-15,02:23:06.000,349,11074174,12805,0,1702606985,13047.303142149998,97.73823131999961,53545.14909168
2023-12-15,02:23:07.000,349,11074253,12965,0,1702606986,13047.269460599993,97.80167349000112,53545.14909168
2023-12-15,02:23:08.000,349,11074250,12965,0,1702606987,13047.269460599993,97.81577174999984,53545.1560788
2023-12-15,02:23:09.000,349,11074208,13125,0,1702606988,13047.282933219998,97.80167349000112,53545.12813032
2023-12-15,02:23:10.000,349,11074218,13045,0,1702606989,13047.181888569998,97.87216479000199,53545.0163364
2023-12-15,02:23:11.000,349,11074212,12605,0,1702606990,13047.249251669993,97.87216479000199,53545.13511744
2023-12-15,02:23:12.000,349,11074223,12925,0,1702606991,13047.262724289998,97.88626305000071,53545.20498864
2023-12-15,02:23:13.000,349,11074246,13045,0,1702606992,13047.282933219998,97.91445956999814,53545.21197576001
2023-12-15,02:23:14.000,349,11074193,13285,0,1702606993,13047.242515359998,97.91445956999814,53545.13511744
2023-12-15,02:23:15.000,349,11074230,12965,0,1702606994,13047.229042739993,97.94265609000286,53545.19101440001
2023-12-15,02:23:16.000,349,11074254,12805,0,1702606995,13047.249251669993,97.95675435000157,53545.21197576001
2023-12-15,02:23:17.000,349,11074195,13085,0,1702606996,13047.229042739993,97.96380348000093,53545.19800152
2023-12-15,02:23:18.000,349,11074222,12565,0,1702606997,13047.148207019993,98.00609826000436,53545.13511744
2023-12-15,02:23:19.000,349,11074219,12605,0,1702606998,13047.141470709998,98.02019652000308,53545.13511744
2023-12-15,02:23:20.000,349,11074206,12845,0,1702606999,13047.161679639998,97.99199999999837,53545.23293712001
2023-12-15,02:23:21.000,349,11074215,13045,0,1702607000,13047.121261779997,98.02019652000308,53545.23293712001
2023-12-15,02:23:22.000,349,11074192,12765,0,1702607001,13047.087580229992,98.00609826000436,53545.24691136
2023-12-15,02:23:23.000,349,11074225,12965,0,1702607002,13047.006744509992,98.06249129999924,53545.19101440001
2023-12-15,02:23:24.000,349,11074194,13005,0,1702607003,13046.959590339997,98.00609826000436,53545.18402728
2023-12-15,02:23:25.000,349,11074226,13285,0,1702607004,13046.986535579992,98.02019652000308,53545.19101440001
2023-12-15,02:23:26.000,349,11074230,12605,0,1702607005,13046.919172479997,98.0342947800018,53545.20498864
2023-12-15,02:23:27.000,349,11074249,13045,0,1702607006,13046.845073069991,98.04134391000116,53545.170053040005
2023-12-15,02:23:28.000,349,11074235,13125,0,1702607007,13046.818127829996,98.02019652000308,53545.14210456001
2023-12-15,02:23:29.000,349,11074195,13085,0,1702607008,13046.865281999992,98.01314739000372,53545.23293712001
2023-12-15,02:23:30.000,349,11074203,12925,0,1702607009,13046.851809380001,98.02724565000244,53545.19101440001
2023-12-15,02:23:31.000,349,11074270,13125,0,1702607010,13046.777709969996,98.04839304000052,53545.19101440001
2023-12-15,02:23:32.000,349,11074201,13125,0,1702607011,13046.7305558,98.04839304000052,53545.170053040005
2023-12-15,02:23:33.000,349,11074246,12965,0,1702607012,13046.66992901,98.08363869000459,53545.121143200005
2023-12-15,02:23:34.000,349,11074189,12845,0,1702607013,13046.58235697999,98.11183521000203,53545.0862076
2023-12-15,02:23:35.000,349,11074225,12645,0,1702607014,13046.676665319996,98.14003172999946,53545.170053040005
2023-12-15,02:23:36.000,349,11074209,12965,0,1702607015,13046.656456389996,98.17527738000354,53545.21197576001
2023-12-15,02:23:37.000,349,11074251,13125,0,1702607016,13046.62951115,98.21052303000033,53545.20498864
2023-12-15,02:23:38.000,349,11074151,12965,0,1702607017,13046.54193911999,98.18937564000225,53545.06524624001
2023-12-15,02:23:39.000,349,11074209,13005,0,1702607018,13046.595829599995,98.21757215999969,53545.1560788
2023-12-15,02:23:40.000,349,11074170,13005,0,1702607019,13046.575620669995,98.25986694000312,53545.11415608001
2023-12-15,02:23:41.000,349,11074207,13125,0,1702607020,13046.56888436,98.2457686800044,53545.121143200005
2023-12-15,02:23:42.000,349,11074219,12965,0,1702607021,13046.52173018999,98.25986694000312,53545.14210456001
2023-12-15,02:23:43.000,349,11074200,13125,0,1702607022,13046.50825757,98.30921084999864,53545.051272000004
2023-12-15,02:23:44.000,349,11074213,12965,0,1702607023,13046.54867543,98.32330911000463,53545.0862076
2023-12-15,02:23:45.000,349,11074217,13085,0,1702607024,13046.64298376999,98.35150563000207,53545.121143200005
2023-12-15,02:23:46.000,349,11074185,13165,0,1702607025,13046.62951115,98.40789867000422,53545.09319472001
2023-12-15,02:23:47.000,349,11074201,12885,0,1702607026,13046.64972008,98.44314432000101,53545.13511744
2023-12-15,02:23:48.000,349,11074226,13085,0,1702607027,13046.62951115,98.48543910000444,53545.06524624001
2023-12-15,02:23:49.000,349,11074223,12925,0,1702607028,13046.66319269999,98.52068475000124,53545.0862076
2023-12-15,02:23:50.000,349,11074197,12765,0,1702607029,13046.723819489991,98.58412692000275,53545.13511744
2023-12-15,02:23:51.000,349,11074216,13085,0,1702607030,13046.791182590001,98.57002866000403,53545.19101440001
2023-12-15,02:23:52.000,349,11074239,12725,0,1702607031,13046.838336759996,98.5911760500021,53545.19800152
2023-12-15,02:23:53.000,349,11074264,12845,0,1702607032,13046.872018310001,98.64756909000425,53545.18402728
2023-12-15,02:23:54.000,349,11074229,13005,0,1702607033,13046.818127829996,98.70396212999913,53545.14909168
2023-12-15,02:23:55.000,349,11074244,12965,0,1702607034,13046.905699859992,98.70396212999913,53545.14210456001
2023-12-15,02:23:56.000,349,11074242,12925,0,1702607035,13046.925908789992,98.77445343,53545.170053040005
2023-12-15,02:23:57.000,349,11074212,12805,0,1702607036,13046.952854030002,98.79560081999807,53545.22595
2023-12-15,02:23:58.000,349,11074194,12885,0,1702607037,13046.872018310001,98.84494473000086,53545.121143200005
2023-12-15,02:23:59.000,349,11074240,12765,0,1702607038,13046.905699859992,98.85904298999958,53545.12813032
2023-12-15,02:24:00.000,349,11074237,13085,0,1702607039,13047.020217129997,98.86609211999894,53545.22595
2023-12-15,02:24:01.000,349,11074196,13005,0,1702607040,13047.047162369992,98.85199386000022,53545.26088560001
2023-12-15,02:24:02.000,349,11074254,12805,0,1702607041,13047.080843919997,98.90133777000301,53545.239924240006
2023-12-15,02:24:03.000,349,11074199,13085,0,1702607042,13047.033689750002,98.94363254999917,53545.16306592001
2023-12-15,02:24:04.000,349,11074210,12605,0,1702607043,13047.053898680002,98.9365834199998,53545.170053040005
2023-12-15,02:24:05.000,349,11074264,12685,0,1702607044,13047.087580229992,98.97182907000388,53545.239924240006
2023-12-15,02:24:06.000,349,11074205,13405,0,1702607045,13047.107789159993,98.9859273300026,53545.30979544001
2023-12-15,02:24:07.000,349,11074243,12805,0,1702607046,13047.114525470002,98.9859273300026,53545.23293712001
2023-12-15,02:24:08.000,349,11074237,12925,0,1702607047,13047.121261779997,99.0493695000041,53545.218962880004
2023-12-15,02:24:09.000,349,11074230,13205,0,1702607048,13047.195361190003,99.02822210999875,53545.30979544001
2023-12-15,02:24:10.000,349,11074207,12845,0,1702607049,13047.188624879993,99.05641863000346,53545.288834080005
2023-12-15,02:24:11.000,349,11074190,12805,0,1702607050,13047.202097499998,99.09871340999962,53545.28184696001
2023-12-15,02:24:12.000,349,11074248,12925,0,1702607051,13047.262724289998,99.13395906000369,53545.337743920005
2023-12-15,02:24:13.000,349,11074236,13085,0,1702607052,13047.276196909988,99.11281166999834,53545.27485984
2023-12-15,02:24:14.000,349,11074211,13125,0,1702607053,13047.229042739993,99.14100819000305,53545.25389848
2023-12-15,02:24:15.000,349,11074156,13085,0,1702607054,13047.357032629989,99.10576253999898,53545.3656924
2023-12-15,02:24:16.000,349,11074230,12805,0,1702607055,13047.363768939998,99.1198607999977,53545.42158936
2023-12-15,02:24:17.000,349,11074202,12965,0,1702607056,13047.417659419989,99.13395906000369,53545.39364088
2023-12-15,02:24:18.000,349,11074241,12925,0,1702607057,13047.377241559989,99.13395906000369,53545.35171816
2023-12-15,02:24:19.000,349,11074215,12925,0,1702607058,13047.410923109994,99.14805732000241,53545.44255072
2023-12-15,02:24:20.000,349,11074231,13205,0,1702607059,13047.417659419989,99.14805732000241,53545.44255072
2023-12-15,02:24:21.000,349,11074219,12885,0,1702607060,13047.431132039994,99.17625383999984,53545.4704992
2023-12-15,02:24:22.000,349,11074227,12765,0,1702607061,13047.431132039994,99.1833029699992,53545.46351208
2023-12-15,02:24:23.000,349,11074267,12685,0,1702607062,13047.424395729999,99.22559775000263,53545.49146056
2023-12-15,02:24:24.000,349,11074199,13445,0,1702607063,13047.404186799999,99.20445036000456,53545.435563600004
2023-12-15,02:24:25.000,349,11074215,12845,0,1702607064,13047.491758829994,99.16920471000049,53545.56133176
2023-12-15,02:24:26.000,349,11074219,12965,0,1702607065,13047.47828620999,99.232646880002,53545.54735752001
2023-12-15,02:24:27.000,349,11074217,13045,0,1702607066,13047.491758829994,99.25379427000007,53545.49844768001
2023-12-15,02:24:28.000,349,11074183,13085,0,1702607067,13047.431132039994,99.27494165999815,53545.49844768001
2023-12-15,02:24:29.000,349,11074212,12845,0,1702607068,13047.485022519999,99.2960890500035,53545.47748632001
2023-12-15,02:24:30.000,349,11074233,13005,0,1702607069,13047.51870406999,99.32428557000094,53545.575306000006
2023-12-15,02:24:31.000,349,11074245,13165,0,1702607070,13047.55912192999,99.30313818000286,53545.575306000006
2023-12-15,02:24:32.000,349,11074220,12925,0,1702607071,13047.552385619994,99.31723644000158,53545.58229312
2023-12-15,02:24:33.000,349,11074209,13045,0,1702607072,13047.592803479994,99.38067861000309,53545.624215840005
2023-12-15,02:24:34.000,349,11074296,13085,0,1702607073,13047.54564931,99.37362948000373,53545.52639616001
2023-12-15,02:24:35.000,349,11074264,12725,0,1702607074,13047.58606717,99.40182600000117,53545.56133176
2023-12-15,02:24:36.000,349,11074208,12965,0,1702607075,13047.633221339995,99.43707164999796,53545.56831888001
2023-12-15,02:24:37.000,349,11074214,13125,0,1702607076,13047.66690289,99.4441207800046,53545.603254480004
2023-12-15,02:24:38.000,349,11074229,12925,0,1702607077,13047.613012409995,99.47936643000139,53545.5403704
2023-12-15,02:24:39.000,349,11074195,12685,0,1702607078,13047.68037550999,99.49346469000011,53545.56831888001
2023-12-15,02:24:40.000,349,11074220,12565,0,1702607079,13047.754474919995,99.48641556000075,53545.65216432
2023-12-15,02:24:41.000,349,11074192,13205,0,1702607080,13047.835310639995,99.5780542499997,53545.61722872001
2023-12-15,02:24:42.000,349,11074226,12805,0,1702607081,13047.86899219,99.59920163999777,53545.69408704001
2023-12-15,02:24:43.000,349,11074201,12965,0,1702607082,13047.8083654,99.62034903000313,53545.624215840005
2023-12-15,02:24:44.000,349,11074205,13165,0,1702607083,13047.875728499996,99.690840330004,53545.673125680005
2023-12-15,02:24:45.000,349,11074259,13125,0,1702607084,13047.97003684,99.74018423999951,53545.63120296
2023-12-15,02:24:46.000,349,11074181,12605,0,1702607085,13047.97003684,99.71198772000207,53545.70806128
2023-12-15,02:24:47.000,349,11074201,12965,0,1702607086,13048.003718389991,99.7895281500023,53545.63120296
2023-12-15,02:24:48.000,349,11074222,12525,0,1702607087,13048.064345179992,99.7895281500023,53545.68709992
2023-12-15,02:24:49.000,349,11074224,13005,0,1702607088,13048.185598759992,99.81067554000037,53545.76395824001
2023-12-15,02:24:50.000,349,11074199,13125,0,1702607089,13048.205807689992,99.7895281500023,53545.749984
2023-12-15,02:24:51.000,349,11074245,13045,0,1702607090,13048.232752930002,99.83182292999845,53545.70107416
2023-12-15,02:24:52.000,349,11074210,12645,0,1702607091,13048.293379720002,99.81067554000037,53545.749984
2023-12-15,02:24:53.000,349,11074207,12805,0,1702607092,13048.279907099997,99.81772466999973,53545.73600976001
2023-12-15,02:24:54.000,349,11074215,12925,0,1702607093,13048.259698169997,99.84592119000445,53545.749984
2023-12-15,02:24:55.000,349,11074238,12565,0,1702607094,13048.347270199993,99.83887205999781,53545.77793248
2023-12-15,02:24:56.000,349,11074177,13045,0,1702607095,13048.434842229988,99.83887205999781,53545.88273928001
2023-12-15,02:24:57.000,349,11074232,13085,0,1702607096,13048.380951749998,99.80362641000102,53545.924662
2023-12-15,02:24:58.000,349,11074176,12885,0,1702607097,13048.374215440002,99.86001945000316,53545.86876504
2023-12-15,02:24:59.000,349,11074200,12925,0,1702607098,13048.367479129993,99.83887205999781,53545.86177792001
2023-12-15,02:25:00.000,349,11074182,13285,0,1702607099,13048.387688059993,99.86001945000316,53545.97357184
2023-12-15,02:25:01.000,349,11074179,12965,0,1702607100,13048.374215440002,99.87411771000188,53545.98055896001
2023-12-15,02:25:02.000,349,11074209,12765,0,1702607101,13048.354006510002,99.88116684000124,53545.98055896001
2023-12-15,02:25:03.000,349,11074177,12845,0,1702607102,13048.367479129993,99.90231422999932,53545.959597600006
2023-12-15,02:25:04.000,349,11074234,12605,0,1702607103,13048.327061269993,99.84592119000445,53546.008507440005
2023-12-15,02:25:05.000,349,11074250,12725,0,1702607104,13048.414633300003,99.86001945000316,53546.04344304
2023-12-15,02:25:06.000,349,11074250,12725,0,1702607105,13048.387688059993,99.87411771000188,53546.106327120004
2023-12-15,02:25:07.000,349,11074178,13005,0,1702607106,13048.293379720002,99.8882159700006,53545.938636240004
2023-12-15,02:25:08.000,349,11074214,13045,0,1702607107,13048.387688059993,99.90231422999932,53546.02946880001
2023-12-15,02:25:09.000,349,11074239,12965,0,1702607108,13048.360742819998,99.91641248999804,53546.02248168
2023-12-15,02:25:10.000,349,11074205,13045,0,1702607109,13048.340533889997,99.93755988000339,53546.0644044
2023-12-15,02:25:11.000,349,11074194,12965,0,1702607110,13048.428105919993,99.92346162000467,53546.127288480006
2023-12-15,02:25:12.000,349,11074222,12885,0,1702607111,13048.455051159988,99.86706858000252,53546.106327120004
2023-12-15,02:25:13.000,349,11074229,12885,0,1702607112,13048.455051159988,99.88116684000124,53546.09934000001
2023-12-15,02:25:14.000,349,11074199,12805,0,1702607113,13048.468523779993,99.86001945000316,53546.078378640006
2023-12-15,02:25:15.000,349,11074222,13205,0,1702607114,13048.508941639993,99.8529703200038,53546.03645592
2023-12-15,02:25:16.000,349,11074210,13125,0,1702607115,13048.495469019988,99.84592119000445,53546.04344304
2023-12-15,02:25:17.000,349,11074250,12645,0,1702607116,13048.522414259998,99.84592119000445,53546.127288480006
2023-12-15,02:25:18.000,349,11074250,12965,0,1702607117,13048.542623189998,99.81772466999973,53546.11331424
2023-12-15,02:25:19.000,349,11074212,12805,0,1702607118,13048.502205329998,99.8247737999991,53546.078378640006
2023-12-15,02:25:20.000,349,11074232,12845,0,1702607119,13048.522414259998,99.8529703200038,53546.09934000001
2023-12-15,02:25:21.000,349,11074236,12605,0,1702607120,13048.569568429994,99.87411771000188,53546.16921120001
2023-12-15,02:25:22.000,349,11074224,13125,0,1702607121,13048.569568429994,99.87411771000188,53546.12030136001
2023-12-15,02:25:23.000,349,11074211,12885,0,1702607122,13048.508941639993,99.93755988000339,53546.09235288
2023-12-15,02:25:24.000,349,11074220,13165,0,1702607123,13048.488732709993,99.92346162000467,53546.0644044
2023-12-15,02:25:25.000,349,11074201,12485,0,1702607124,13048.562832119998,99.93051075000403,53546.09235288
2023-12-15,02:25:26.000,349,11074196,12565,0,1702607125,13048.576304739989,99.90231422999932,53546.09934000001
2023-12-15,02:25:27.000,349,11074211,12805,0,1702607126,13048.535886879989,99.92346162000467,53546.09934000001
2023-12-15,02:25:28.000,349,11074194,12885,0,1702607127,13048.549359499993,99.86706858000252,53546.078378640006
2023-12-15,02:25:29.000,349,11074238,12925,0,1702607128,13048.609986289994,99.8882159700006,53546.14824984001
2023-12-15,02:25:30.000,349,11074246,12885,0,1702607129,13048.576304739989,99.83887205999781,53546.14824984001
2023-12-15,02:25:31.000,349,11074247,12765,0,1702607130,13048.556095809989,99.88116684000124,53546.127288480006
2023-12-15,02:25:32.000,349,11074209,12725,0,1702607131,13048.502205329998,99.86706858000252,53546.14824984001
2023-12-15,02:25:33.000,349,11074245,12685,0,1702607132,13048.488732709993,99.90231422999932,53546.078378640006
2023-12-15,02:25:34.000,349,11074247,12925,0,1702607133,13048.455051159988,99.90936335999868,53546.078378640006
2023-12-15,02:25:35.000,349,11074221,12965,0,1702607134,13048.535886879989,99.90936335999868,53546.16921120001
2023-12-15,02:25:36.000,349,11074201,13165,0,1702607135,13048.508941639993,99.95870727000147,53546.19715968001
2023-12-15,02:25:37.000,349,11074242,13165,0,1702607136,13048.529150569993,99.94460901000275,53546.16222408
2023-12-15,02:25:38.000,349,11074262,12925,0,1702607137,13048.428105919993,99.95165814000211,53545.98055896001
2023-12-15,02:25:39.000,349,11074176,12805,0,1702607138,13048.529150569993,99.91641248999804,53546.15523696
2023-12-15,02:25:40.000,349,11074215,12805,0,1702607139,13048.515677949988,99.93051075000403,53546.14824984001
2023-12-15,02:25:41.000,349,11074204,12605,0,1702607140,13048.468523779993,99.93051075000403,53546.09235288
2023-12-15,02:25:42.000,349,11074181,12925,0,1702607141,13048.488732709993,99.97280553000019,53546.19715968001
2023-12-15,02:25:43.000,349,11074211,12725,0,1702607142,13048.441578539998,99.95870727000147,53546.106327120004
2023-12-15,02:25:44.000,349,11074225,12765,0,1702607143,13048.414633300003,99.91641248999804,53546.106327120004
2023-12-15,02:25:45.000,349,11074239,12965,0,1702607144,13048.461787469998,99.93755988000339,53546.16222408
2023-12-15,02:25:46.000,349,11074270,12565,0,1702607145,13048.475260089988,99.90936335999868,53546.16921120001
2023-12-15,02:25:47.000,349,11074186,12765,0,1702607146,13048.448314849993,99.90231422999932,53546.09934000001
2023-12-15,02:25:48.000,349,11074192,13205,0,1702607147,13048.441578539998,99.94460901000275,53546.08536576
2023-12-15,02:25:49.000,349,11074274,12925,0,1702607148,13048.394424370003,99.92346162000467,53546.0644044
2023-12-15,02:25:50.000,349,11074213,12805,0,1702607149,13048.421369609998,99.89526509999996,53546.16222408
2023-12-15,02:25:51.000,349,11074214,13085,0,1702607150,13048.434842229988,99.86706858000252,53546.14824984001
2023-12-15,02:25:52.000,349,11074214,12965,0,1702607151,13048.468523779993,99.87411771000188,53546.09235288
2023-12-15,02:25:53.000,349,11074189,12685,0,1702607152,13048.461787469998,99.83887205999781,53546.106327120004
2023-12-15,02:25:54.000,349,11074248,12845,0,1702607153,13048.434842229988,99.78247902000294,53546.057417280004
2023-12-15,02:25:55.000,349,11074232,12885,0,1702607154,13048.441578539998,99.77542989000358,53546.07139152001
2023-12-15,02:25:56.000,349,11074253,12765,0,1702607155,13048.461787469998,99.71903685000143,53546.11331424
2023-12-15,02:25:57.000,349,11074222,12845,0,1702607156,13048.468523779993,99.75428249999823,53546.127288480006
2023-12-15,02:25:58.000,349,11074214,12845,0,1702607157,13048.414633300003,99.73313511000015,53546.05043016001
2023-12-15,02:25:59.000,349,11074206,12765,0,1702607158,13048.441578539998,99.75428249999823,53546.08536576
2023-12-15,02:26:00.000,349,11074258,12965,0,1702607159,13048.529150569993,99.676742069998,53546.09934000001
2023-12-15,02:26:01.000,349,11074193,12725,0,1702607160,13048.542623189998,99.71198772000207,53546.11331424
2023-12-15,02:26:02.000,349,11074175,13165,0,1702607161,13048.529150569993,99.66969293999864,53546.14824984001
2023-12-15,02:26:03.000,349,11074174,12765,0,1702607162,13048.502205329998,99.66264380999928,53546.057417280004
2023-12-15,02:26:04.000,349,11074207,12965,0,1702607163,13048.522414259998,99.63444729000184,53546.05043016001
2023-12-15,02:26:05.000,349,11074243,12845,0,1702607164,13048.576304739989,99.62739816000249,53546.07139152001
2023-12-15,02:26:06.000,349,11074242,13045,0,1702607165,13048.623458909999,99.65559467999992,53546.106327120004
2023-12-15,02:26:07.000,349,11074212,13285,0,1702607166,13048.562832119998,99.6414964200012,53546.09235288
2023-12-15,02:26:08.000,349,11074179,12925,0,1702607167,13048.569568429994,99.66264380999928,53546.09235288
2023-12-15,02:26:09.000,349,11074201,13365,0,1702607168,13048.623458909999,99.62739816000249,53546.12030136001
2023-12-15,02:26:10.000,349,11074249,13445,0,1702607169,13048.643667839999,99.63444729000184,53546.1342756
2023-12-15,02:26:11.000,349,11074266,13205,0,1702607170,13048.650404149994,99.62034903000313,53546.0644044
2023-12-15,02:26:12.000,349,11074228,13085,0,1702607171,13048.67734938999,99.59215250999841,53546.127288480006
2023-12-15,02:26:13.000,349,11074202,12925,0,1702607172,13048.623458909999,99.62739816000249,53546.03645592
2023-12-15,02:26:14.000,349,11074208,12765,0,1702607173,13048.636931529989,99.60625077000441,53545.98754608
2023-12-15,02:26:15.000,349,11074209,13125,0,1702607174,13048.704294629999,99.60625077000441,53546.09235288
2023-12-15,02:26:16.000,349,11074218,12765,0,1702607175,13048.731239869994,99.55690686000162,53546.127288480006
2023-12-15,02:26:17.000,349,11074167,12605,0,1702607176,13048.711030939994,99.57100512000034,53546.07139152001
2023-12-15,02:26:18.000,349,11074197,12565,0,1702607177,13048.67734938999,99.56395599000098,53546.01549456
2023-12-15,02:26:19.000,349,11074229,13045,0,1702607178,13048.711030939994,99.54985773000226,53546.07139152001
2023-12-15,02:26:20.000,349,11074217,12805,0,1702607179,13048.744712489999,99.5428086000029,53546.09235288
2023-12-15,02:26:21.000,349,11074186,12965,0,1702607180,13048.744712489999,99.5428086000029,53546.09934000001
2023-12-15,02:26:22.000,349,11074167,12725,0,1702607181,13048.73797617999,99.54985773000226,53546.106327120004
2023-12-15,02:26:23.000,349,11074223,12725,0,1702607182,13048.711030939994,99.51461207999819,53546.07139152001
2023-12-15,02:26:24.000,349,11074207,13205,0,1702607183,13048.731239869994,99.51461207999819,53546.14824984001
2023-12-15,02:26:25.000,349,11074188,13085,0,1702607184,13048.71776724999,99.45116991000396,53546.127288480006
2023-12-15,02:26:26.000,349,11074221,12605,0,1702607185,13048.771657729994,99.50051381999947,53546.07139152001
2023-12-15,02:26:27.000,349,11074251,12605,0,1702607186,13048.73797617999,99.46526817000267,53546.127288480006
2023-12-15,02:26:28.000,349,11074215,12765,0,1702607187,13048.650404149994,99.45821904000331,53546.03645592
2023-12-15,02:26:29.000,349,11074189,12965,0,1702607188,13048.69755831999,99.43707164999796,53546.05043016001
2023-12-15,02:26:30.000,349,11074217,12965,0,1702607189,13048.731239869994,99.45821904000331,53546.09934000001
2023-12-15,02:26:31.000,349,11074186,12685,0,1702607190,13048.751448799994,99.47231730000203,53546.18318544
2023-12-15,02:26:32.000,349,11074155,12885,0,1702607191,13048.75818510999,99.45116991000396,53546.176198320005
2023-12-15,02:26:33.000,349,11074215,12885,0,1702607192,13048.69755831999,99.4441207800046,53546.11331424
2023-12-15,02:26:34.000,349,11074221,12725,0,1702607193,13048.616722599989,99.43707164999796,53546.008507440005
2023-12-15,02:26:35.000,349,11074218,13285,0,1702607194,13048.650404149994,99.43707164999796,53546.09934000001
2023-12-15,02:26:36.000,349,11074211,12965,0,1702607195,13048.650404149994,99.43707164999796,53546.078378640006
2023-12-15,02:26:37.000,349,11074212,13445,0,1702607196,13048.630195219994,99.42297338999924,53546.08536576
2023-12-15,02:26:38.000,349,11074203,12765,0,1702607197,13048.542623189998,99.45821904000331,53545.98754608
2023-12-15,02:26:39.000,349,11074202,12765,0,1702607198,13048.542623189998,99.41592425999988,53546.057417280004
2023-12-15,02:26:40.000,349,11074207,13165,0,1702607199,13048.630195219994,99.40887513000052,53546.15523696
2023-12-15,02:26:41.000,349,11074183,12845,0,1702607200,13048.630195219994,99.40887513000052,53546.09235288
2023-12-15,02:26:42.000,349,11074190,12805,0,1702607201,13048.643667839999,99.45116991000396,53546.07139152001
2023-12-15,02:26:43.000,349,11074227,12845,0,1702607202,13048.609986289994,99.45116991000396,53546.01549456
2023-12-15,02:26:44.000,349,11074198,12925,0,1702607203,13048.623458909999,99.45821904000331,53546.04344304
2023-12-15,02:26:45.000,349,11074217,13125,0,1702607204,13048.630195219994,99.46526817000267,53545.98055896001
2023-12-15,02:26:46.000,349,11074193,13045,0,1702607205,13048.650404149994,99.50051381999947,53546.02946880001
2023-12-15,02:26:47.000,349,11074240,12565,0,1702607206,13048.657140459989,99.45821904000331,53545.9945332
2023-12-15,02:26:48.000,349,11074194,12805,0,1702607207,13048.690822009994,99.53575947000354,53546.00152032001
2023-12-15,02:26:49.000,349,11074205,13205,0,1702607208,13048.71776724999,99.50051381999947,53545.9945332
2023-12-15,02:26:50.000,349,11074248,12805,0,1702607209,13048.744712489999,99.49346469000011,53545.98754608
2023-12-15,02:26:51.000,349,11074228,12885,0,1702607210,13048.791866659994,99.47231730000203,53546.008507440005
2023-12-15,02:26:52.000,349,11074194,12685,0,1702607211,13048.81881189999,99.47231730000203,53546.00152032001
2023-12-15,02:26:53.000,349,11074170,13165,0,1702607212,13048.711030939994,99.52166121000482,53545.8547908
2023-12-15,02:26:54.000,349,11074176,12845,0,1702607213,13048.82554821,99.52166121000482,53545.98055896001
2023-12-15,02:26:55.000,349,11074197,12645,0,1702607214,13048.90638393,99.48641556000075,53546.01549456
2023-12-15,02:26:56.000,349,11074204,12965,0,1702607215,13048.94006547999,99.49346469000011,53546.0644044
2023-12-15,02:26:57.000,349,11074182,13125,0,1702607216,13048.973747029995,99.49346469000011,53546.09235288
2023-12-15,02:26:58.000,349,11074195,12925,0,1702607217,13048.96027440999,99.48641556000075,53546.057417280004
2023-12-15,02:26:59.000,349,11074206,12765,0,1702607218,13048.98721965,99.48641556000075,53545.96658472
2023-12-15,02:27:00.000,349,11074196,12765,0,1702607219,13048.973747029995,99.49346469000011,53546.02248168
2023-12-15,02:27:01.000,349,11074207,12445,0,1702607220,13049.08152798999,99.49346469000011,53546.078378640006
2023-12-15,02:27:02.000,349,11074217,12685,0,1702607221,13049.074791679996,99.51461207999819,53546.057417280004
2023-12-15,02:27:03.000,349,11074221,13085,0,1702607222,13049.06131905999,99.51461207999819,53546.02248168
2023-12-15,02:27:04.000,349,11074201,12725,0,1702607223,13049.04784644,99.50756294999883,53545.98754608
2023-12-15,02:27:05.000,349,11074225,13045,0,1702607224,13049.12868216,99.47231730000203,53546.08536576
2023-12-15,02:27:06.000,349,11074196,12805,0,1702607225,13049.115209539996,99.52871034000418,53546.1342756
2023-12-15,02:27:07.000,349,11074167,12965,0,1702607226,13049.135418469996,99.52166121000482,53546.02946880001
2023-12-15,02:27:08.000,349,11074213,12725,0,1702607227,13049.06131905999,99.54985773000226,53545.98055896001
2023-12-15,02:27:09.000,349,11074223,13085,0,1702607228,13049.155627399996,99.54985773000226,53545.96658472
2023-12-15,02:27:10.000,349,11074242,13005,0,1702607229,13049.14889109,99.56395599000098,53546.057417280004
2023-12-15,02:27:11.000,349,11074213,13365,0,1702607230,13049.135418469996,99.55690686000162,53546.08536576
2023-12-15,02:27:12.000,349,11074252,12565,0,1702607231,13049.155627399996,99.60625077000441,53546.0644044
2023-12-15,02:27:13.000,349,11074230,12885,0,1702607232,13049.14889109,99.59920163999777,53546.05043016001
2023-12-15,02:27:14.000,349,11074163,12965,0,1702607233,13049.135418469996,99.62034903000313,53546.01549456
2023-12-15,02:27:15.000,349,11074160,13005,0,1702607234,13049.209517880001,99.64854555000056,53546.008507440005
2023-12-15,02:27:16.000,349,11074197,13205,0,1702607235,13049.182572639991,99.62739816000249,53546.0644044
2023-12-15,02:27:17.000,349,11074206,12805,0,1702607236,13049.196045259996,99.64854555000056,53546.09235288
2023-12-15,02:27:18.000,349,11074191,13045,0,1702607237,13049.175836329996,99.65559467999992,53546.00152032001
2023-12-15,02:27:19.000,349,11074163,12885,0,1702607238,13049.155627399996,99.66264380999928,53546.01549456
2023-12-15,02:27:20.000,349,11074196,13205,0,1702607239,13049.243199429991,99.64854555000056,53546.02946880001
2023-12-15,02:27:21.000,349,11074188,12725,0,1702607240,13049.216254189996,99.6414964200012,53546.03645592
2023-12-15,02:27:22.000,349,11074228,12845,0,1702607241,13049.236463119996,99.61329990000377,53546.04344304
2023-12-15,02:27:23.000,349,11074165,12725,0,1702607242,13049.222990499991,99.6414964200012,53545.94562336
2023-12-15,02:27:24.000,349,11074198,13045,0,1702607243,13049.202781569991,99.62034903000313,53545.97357184
2023-12-15,02:27:25.000,349,11074173,13005,0,1702607244,13049.249935740001,99.61329990000377,53546.01549456
2023-12-15,02:27:26.000,349,11074196,12965,0,1702607245,13049.229726810001,99.65559467999992,53546.04344304
2023-12-15,02:27:27.000,349,11074223,12965,0,1702607246,13049.216254189996,99.60625077000441,53546.008507440005
2023-12-15,02:27:28.000,349,11074190,12885,0,1702607247,13049.216254189996,99.60625077000441,53546.01549456
2023-12-15,02:27:29.000,349,11074208,12765,0,1702607248,13049.18930895,99.61329990000377,53545.97357184
2023-12-15,02:27:30.000,349,11074274,13165,0,1702607249,13049.202781569991,99.64854555000056,53546.05043016001
2023-12-15,02:27:31.000,349,11074181,12845,0,1702607250,13049.202781569991,99.61329990000377,53545.94562336
2023-12-15,02:27:32.000,349,11074233,12925,0,1702607251,13049.155627399996,99.63444729000184,53545.91767488
2023-12-15,02:27:33.000,349,11074176,12725,0,1702607252,13049.16910002,99.61329990000377,53545.95261048001
2023-12-15,02:27:34.000,349,11074143,13125,0,1702607253,13049.142154779991,99.62034903000313,53545.97357184
2023-12-15,02:27:35.000,349,11074249,13285,0,1702607254,13049.209517880001,99.63444729000184,53546.057417280004
2023-12-15,02:27:36.000,349,11074218,13005,0,1702607255,13049.202781569991,99.62034903000313,53546.01549456
2023-12-15,02:27:37.000,349,11074241,12805,0,1702607256,13049.16910002,99.60625077000441,53545.94562336
2023-12-15,02:27:38.000,349,11074213,13125,0,1702607257,13049.209517880001,99.59920163999777,53545.9945332
2023-12-15,02:27:39.000,349,11074172,13005,0,1702607258,13049.16910002,99.60625077000441,53545.97357184
2023-12-15,02:27:40.000,349,11074181,12765,0,1702607259,13049.135418469996,99.59920163999777,53545.889726400004
2023-12-15,02:27:41.000,349,11074220,12685,0,1702607260,13049.10173691999,99.62739816000249,53545.86177792001
2023-12-15,02:27:42.000,349,11074247,12605,0,1702607261,13049.10173691999,99.60625077000441,53545.910687760006
2023-12-15,02:27:43.000,349,11074213,12565,0,1702607262,13049.0882643,99.60625077000441,53545.89671352
2023-12-15,02:27:44.000,349,11074221,13005,0,1702607263,13049.162363709991,99.56395599000098,53545.89671352
2023-12-15,02:27:45.000,349,11074228,13045,0,1702607264,13049.14889109,99.59920163999777,53545.924662
2023-12-15,02:27:46.000,349,11074240,13085,0,1702607265,13049.095000609996,99.62034903000313,53545.8198552
2023-12-15,02:27:47.000,349,11074207,13045,0,1702607266,13049.074791679996,99.61329990000377,53545.79889384
2023-12-15,02:27:48.000,349,11074219,13205,0,1702607267,13049.095000609996,99.62034903000313,53545.79889384
2023-12-15,02:27:49.000,349,11074174,13005,0,1702607268,13049.135418469996,99.59215250999841,53545.82684232
2023-12-15,02:27:50.000,349,11074226,13125,0,1702607269,13049.08152798999,99.56395599000098,53545.840816560005
2023-12-15,02:27:51.000,349,11074223,12925,0,1702607270,13049.04111012999,99.56395599000098,53545.77793248
2023-12-15,02:27:52.000,349,11074201,12805,0,1702607271,13049.115209539996,99.5780542499997,53545.86177792001
2023-12-15,02:27:53.000,349,11074193,12925,0,1702607272,13049.10173691999,99.59215250999841,53545.8198552
2023-12-15,02:27:54.000,349,11074221,12685,0,1702607273,13049.02763751,99.61329990000377,53545.76395824001
2023-12-15,02:27:55.000,349,11074218,13085,0,1702607274,13049.06131905999,99.57100512000034,53545.78491960001
2023-12-15,02:27:56.000,349,11074220,13005,0,1702607275,13049.06131905999,99.5428086000029,53545.86177792001
2023-12-15,02:27:57.000,349,11074267,12805,0,1702607276,13049.06131905999,99.53575947000354,53545.86177792001
2023-12-15,02:27:58.000,349,11074164,13045,0,1702607277,13049.02090119999,99.58510337999905,53545.81286808001
2023-12-15,02:27:59.000,349,11074281,12765,0,1702607278,13049.06131905999,99.57100512000034,53545.83382944001
2023-12-15,02:28:00.000,349,11074271,12725,0,1702607279,13049.10173691999,99.51461207999819,53545.90370064001
2023-12-15,02:28:01.000,349,11074244,12925,0,1702607280,13049.12194584999,99.52166121000482,53545.889726400004
2023-12-15,02:28:02.000,349,11074214,12765,0,1702607281,13049.115209539996,99.50756294999883,53545.87575216
2023-12-15,02:28:03.000,349,11074249,12725,0,1702607282,13049.06805537,99.50756294999883,53545.80588096
2023-12-15,02:28:04.000,349,11074207,12885,0,1702607283,13049.10173691999,99.50756294999883,53545.79889384
2023-12-15,02:28:05.000,349,11074232,12885,0,1702607284,13049.135418469996,99.50051381999947,53545.86177792001
2023-12-15,02:28:06.000,349,11074191,12725,0,1702607285,13049.175836329996,99.45821904000331,53545.924662
2023-12-15,02:28:07.000,349,11074206,12885,0,1702607286,13049.12868216,99.45821904000331,53545.82684232
2023-12-15,02:28:08.000,349,11074235,12805,0,1702607287,13049.155627399996,99.48641556000075,53545.840816560005
2023-12-15,02:28:09.000,349,11074222,12725,0,1702607288,13049.209517880001,99.43707164999796,53545.91767488
2023-12-15,02:28:10.000,349,11074185,12765,0,1702607289,13049.175836329996,99.45116991000396,53545.86876504
2023-12-15,02:28:11.000,349,11074241,12725,0,1702607290,13049.229726810001,99.47936643000139,53545.86177792001
2023-12-15,02:28:12.000,349,11074246,12605,0,1702607291,13049.229726810001,99.50756294999883,53545.8547908
2023-12-15,02:28:13.000,349,11074260,13005,0,1702607292,13049.18930895,99.50756294999883,53545.8198552
2023-12-15,02:28:14.000,349,11074248,13125,0,1702607293,13049.229726810001,99.53575947000354,53545.791906720005
2023-12-15,02:28:15.000,349,11074195,13085,0,1702607294,13049.297089909996,99.51461207999819,53545.84780368
2023-12-15,02:28:16.000,349,11074210,12965,0,1702607295,13049.283617289992,99.52166121000482,53545.90370064001
2023-12-15,02:28:17.000,349,11074248,12965,0,1702607296,13049.303826219992,99.5428086000029,53545.86876504
2023-12-15,02:28:18.000,349,11074178,13165,0,1702607297,13049.276880979996,99.58510337999905,53545.840816560005
2023-12-15,02:28:19.000,349,11074212,12805,0,1702607298,13049.344244079992,99.57100512000034,53545.910687760006
2023-12-15,02:28:20.000,349,11074263,12845,0,1702607299,13049.330771460001,99.59215250999841,53545.924662
2023-12-15,02:28:21.000,349,11074226,12925,0,1702607300,13049.391398250002,99.61329990000377,53545.89671352
2023-12-15,02:28:22.000,349,11074216,12885,0,1702607301,13049.357716699997,99.62739816000249,53545.95261048001
2023-12-15,02:28:23.000,349,11074216,12885,0,1702607302,13049.384661939992,99.65559467999992,53545.89671352
2023-12-15,02:28:24.000,349,11074223,12885,0,1702607303,13049.384661939992,99.676742069998,53545.86177792001
2023-12-15,02:28:25.000,349,11074236,12765,0,1702607304,13049.425079799992,99.66969293999864,53545.924662
2023-12-15,02:28:26.000,349,11074232,12845,0,1702607305,13049.492442900002,99.74018423999951,53545.938636240004
2023-12-15,02:28:27.000,349,11074189,12725,0,1702607306,13049.505915519992,99.74018423999951,53545.89671352
2023-12-15,02:28:28.000,349,11074211,12725,0,1702607307,13049.425079799992,99.71903685000143,53545.889726400004
2023-12-15,02:28:29.000,349,11074271,12765,0,1702607308,13049.512651830002,99.71198772000207,53545.86177792001
2023-12-15,02:28:30.000,349,11074257,12685,0,1702607309,13049.580014929998,99.73313511000015,53545.98754608
2023-12-15,02:28:31.000,349,11074182,12765,0,1702607310,13049.620432789998,99.72608598000079,53546.01549456
2023-12-15,02:28:32.000,349,11074217,12765,0,1702607311,13049.667586959993,99.74723336999887,53546.05043016001
2023-12-15,02:28:33.000,349,11074240,12965,0,1702607312,13049.714741129988,99.74018423999951,53546.03645592
2023-12-15,02:28:34.000,349,11074231,13125,0,1702607313,13049.654114339988,99.72608598000079,53545.98754608
2023-12-15,02:28:35.000,349,11074182,13245,0,1702607314,13049.728213749993,99.70493859000271,53546.02248168
2023-12-15,02:28:36.000,349,11074266,13125,0,1702607315,13049.734950059988,99.690840330004,53546.008507440005
2023-12-15,02:28:37.000,349,11074224,12925,0,1702607316,13049.755158989989,99.63444729000184,53546.078378640006
2023-12-15,02:28:38.000,349,11074231,12765,0,1702607317,13049.741686369998,99.64854555000056,53546.078378640006
2023-12-15,02:28:39.000,349,11074220,13205,0,1702607318,13049.795576849989,99.59920163999777,53546.00152032001
2023-12-15,02:28:40.000,349,11074212,13005,0,1702607319,13049.829258399994,99.63444729000184,53546.09934000001
2023-12-15,02:28:41.000,349,11074205,13005,0,1702607320,13049.869676259994,99.60625077000441,53546.11331424
2023-12-15,02:28:42.000,349,11074210,12725,0,1702607321,13049.903357809999,99.60625077000441,53546.14824984001
2023-12-15,02:28:43.000,349,11074188,12925,0,1702607322,13049.883148879999,99.5780542499997,53546.07139152001
2023-12-15,02:28:44.000,349,11074178,13285,0,1702607323,13049.903357809999,99.54985773000226,53546.08536576
2023-12-15,02:28:45.000,349,11074249,13005,0,1702607324,13049.98419353,99.5428086000029,53546.12030136001
2023-12-15,02:28:46.000,349,11074251,12765,0,1702607325,13049.9639846,99.53575947000354,53546.18318544
2023-12-15,02:28:47.000,349,11074169,13005,0,1702607326,13049.99766614999,99.45821904000331,53546.16921120001
2023-12-15,02:28:48.000,349,11074169,13045,0,1702607327,13050.01787507999,99.46526817000267,53546.21113392
2023-12-15,02:28:49.000,349,11074196,12605,0,1702607328,13050.091974489995,99.43707164999796,53546.294979360006
2023-12-15,02:28:50.000,349,11074237,12885,0,1702607329,13050.03808400999,99.42297338999924,53546.294979360006
2023-12-15,02:28:51.000,349,11074237,13005,0,1702607330,13050.091974489995,99.40182600000117,53546.21812104001
2023-12-15,02:28:52.000,349,11074208,12925,0,1702607331,13050.112183419995,99.41592425999988,53546.274018000004
2023-12-15,02:28:53.000,349,11074247,12965,0,1702607332,13050.12565604,99.38067861000309,53546.225108160004
2023-12-15,02:28:54.000,349,11074197,12965,0,1702607333,13050.12565604,99.40182600000117,53546.21812104001
2023-12-15,02:28:55.000,349,11074238,12845,0,1702607334,13050.20649176,99.40182600000117,53546.28799224001
2023-12-15,02:28:56.000,349,11074225,12685,0,1702607335,13050.193019139995,99.4300225199986,53546.35087632
2023-12-15,02:28:57.000,349,11074194,13085,0,1702607336,13050.233436999995,99.4300225199986,53546.392799040004
2023-12-15,02:28:58.000,349,11074217,13045,0,1702607337,13050.26038223999,99.4300225199986,53546.343889200005
2023-12-15,02:28:59.000,349,11074227,12805,0,1702607338,13050.213228069995,99.47231730000203,53546.26004376
2023-12-15,02:29:00.000,349,11074206,13205,0,1702607339,13050.26038223999,99.51461207999819,53546.39978616
2023-12-15,02:29:01.000,349,11074175,13005,0,1702607340,13050.3681632,99.49346469000011,53546.3788248
2023-12-15,02:29:02.000,349,11074245,13205,0,1702607341,13050.428789990001,99.50756294999883,53546.413760400006
2023-12-15,02:29:03.000,349,11074207,12885,0,1702607342,13050.455735229996,99.54985773000226,53546.413760400006
2023-12-15,02:29:04.000,349,11074182,13005,0,1702607343,13050.502889399992,99.54985773000226,53546.392799040004
2023-12-15,02:29:05.000,349,11074228,12965,0,1702607344,13050.576988809997,99.52871034000418,53546.45568312001
2023-12-15,02:29:06.000,349,11074241,13125,0,1702607345,13050.617406669997,99.5428086000029,53546.49061872
2023-12-15,02:29:07.000,349,11074213,12805,0,1702607346,13050.637615599997,99.53575947000354,53546.45568312001
2023-12-15,02:29:08.000,349,11074181,12885,0,1702607347,13050.651088220002,99.54985773000226,53546.462670240006
2023-12-15,02:29:09.000,349,11074194,12965,0,1702607348,13050.671297150002,99.53575947000354,53546.448696
2023-12-15,02:29:10.000,349,11074260,13085,0,1702607349,13050.806023349993,99.52166121000482,53546.560489920004
2023-12-15,02:29:11.000,349,11074183,12725,0,1702607350,13050.900331689998,99.53575947000354,53546.5884384
2023-12-15,02:29:12.000,349,11074235,13005,0,1702607351,13050.947485859993,99.50756294999883,53546.59542552
2023-12-15,02:29:13.000,349,11074189,13005,0,1702607352,13050.994640029989,99.42297338999924,53546.5884384
2023-12-15,02:29:14.000,349,11074260,13085,0,1702607353,13050.994640029989,99.52166121000482,53546.56747704
2023-12-15,02:29:15.000,349,11074206,13285,0,1702607354,13051.048530509994,99.49346469000011,53546.61638688
2023-12-15,02:29:16.000,349,11074292,12605,0,1702607355,13051.088948369994,99.49346469000011,53546.56747704
2023-12-15,02:29:17.000,349,11074210,12805,0,1702607356,13051.15631146999,99.50051381999947,53546.65132248001
2023-12-15,02:29:18.000,349,11074195,12805,0,1702607357,13051.17652039999,99.45116991000396,53546.679270960005
2023-12-15,02:29:19.000,349,11074224,13125,0,1702607358,13051.23714718999,99.47231730000203,53546.65132248001
2023-12-15,02:29:20.000,349,11074200,12605,0,1702607359,13051.270828739995,99.45116991000396,53546.71420656
2023-12-15,02:29:21.000,349,11074234,13005,0,1702607360,13051.38534601,99.4300225199986,53546.7631164
2023-12-15,02:29:22.000,349,11074236,13045,0,1702607361,13051.351664459995,99.38772774000245,53546.81901336001
2023-12-15,02:29:23.000,349,11074211,12765,0,1702607362,13051.371873389995,99.40182600000117,53546.70721944
2023-12-15,02:29:24.000,349,11074254,13245,0,1702607363,13051.37860969999,99.3947768700018,53546.77010352001
2023-12-15,02:29:25.000,349,11074218,12925,0,1702607364,13051.472918039995,99.38067861000309,53546.8329876
2023-12-15,02:29:26.000,349,11074239,12965,0,1702607365,13051.48639066,99.32428557000094,53546.81901336001
2023-12-15,02:29:27.000,349,11074222,12805,0,1702607366,13051.513335899996,99.35248208999838,53546.82600048
2023-12-15,02:29:28.000,349,11074225,13045,0,1702607367,13051.573962689996,99.31723644000158,53546.93779440001
2023-12-15,02:29:29.000,349,11074226,12805,0,1702607368,13051.600907929991,99.30313818000286,53546.916833040006
2023-12-15,02:29:30.000,349,11074220,13005,0,1702607369,13051.614380549996,99.31018731000222,53546.95176864
2023-12-15,02:29:31.000,349,11074259,13285,0,1702607370,13051.614380549996,99.28903992000414,53546.90984592001
2023-12-15,02:29:32.000,349,11074239,13125,0,1702607371,13051.654798409996,99.28903992000414,53546.965742880006
2023-12-15,02:29:33.000,349,11074156,12765,0,1702607372,13051.641325789991,99.28199079000478,53546.88888456001
2023-12-15,02:29:34.000,349,11074217,12805,0,1702607373,13051.634589479996,99.26789252999879,53546.85394896
2023-12-15,02:29:35.000,349,11074235,12965,0,1702607374,13051.749106750001,99.23969601000135,53547.03561408001
2023-12-15,02:29:36.000,349,11074254,12965,0,1702607375,13051.776051989997,99.22559775000263,53547.09849816
2023-12-15,02:29:37.000,349,11074234,12805,0,1702607376,13051.809733540002,99.23969601000135,53547.0426012
2023-12-15,02:29:38.000,349,11074219,12885,0,1702607377,13051.769315680001,99.24674514000071,53547.03561408001
2023-12-15,02:29:39.000,349,11074261,12965,0,1702607378,13051.829942470002,99.25379427000007,53547.084523920006
2023-12-15,02:29:40.000,349,11074195,13045,0,1702607379,13051.870360330002,99.25379427000007,53547.112472400004
2023-12-15,02:29:41.000,349,11074219,12925,0,1702607380,13051.877096639997,99.24674514000071,53547.07753680001
2023-12-15,02:29:42.000,349,11074237,12965,0,1702607381,13051.890569260002,99.232646880002,53547.09151104
2023-12-15,02:29:43.000,349,11074220,12965,0,1702607382,13051.904041879992,99.28199079000478,53547.11945952
2023-12-15,02:29:44.000,349,11074213,13165,0,1702607383,13051.904041879992,99.23969601000135,53547.09849816
2023-12-15,02:29:45.000,349,11074220,12805,0,1702607384,13051.984877599993,99.23969601000135,53547.15439512001
2023-12-15,02:29:46.000,349,11074200,12925,0,1702607385,13051.957932359997,99.23969601000135,53547.16836936
2023-12-15,02:29:47.000,349,11074238,12645,0,1702607386,13051.978141289997,99.23969601000135,53547.19631784
2023-12-15,02:29:48.000,349,11074202,13165,0,1702607387,13051.930987120002,99.25379427000007,53547.10548528001
2023-12-15,02:29:49.000,349,11074201,13005,0,1702607388,13051.964668669993,99.23969601000135,53547.09849816
2023-12-15,02:29:50.000,349,11074237,12765,0,1702607389,13051.856887709997,99.26789252999879,53547.07753680001
2023-12-15,02:29:51.000,349,11074203,12685,0,1702607390,13052.045504389993,99.25379427000007,53547.2871504
2023-12-15,02:29:52.000,349,11074186,12885,0,1702607391,13052.038768079998,99.21149949000392,53547.26618904
2023-12-15,02:29:53.000,349,11074184,13005,0,1702607392,13052.052240700003,99.23969601000135,53547.231253440004
2023-12-15,02:29:54.000,349,11074257,12965,0,1702607393,13052.011822840002,99.19035209999856,53547.2172792
2023-12-15,02:29:55.000,349,11074266,12965,0,1702607394,13052.065713319993,99.21149949000392,53547.22426632001
2023-12-15,02:29:56.000,349,11074185,12965,0,1702607395,13052.052240700003,99.19740122999792,53547.25920192
2023-12-15,02:29:57.000,349,11074209,12925,0,1702607396,13052.038768079998,99.16920471000049,53547.24522768001
2023-12-15,02:29:58.000,349,11074211,12885,0,1702607397,13051.991613910002,99.1833029699992,53547.22426632001
2023-12-15,02:29:59.000,349,11074259,13285,0,1702607398,13052.052240700003,99.1833029699992,53547.231253440004
2023-12-15,02:30:00.000,349,11074243,12725,0,1702607399,13052.099394869998,99.16215558000113,53547.280163280004
2023-12-15,02:30:01.000,349,11074232,12885,0,1702607400,13052.106131179993,99.1198607999977,53547.26618904
2023-12-15,02:30:02.000,349,11074250,12925,0,1702607401,13052.072449629988,99.12690993000433,53547.27317616001
2023-12-15,02:30:03.000,349,11074219,12805,0,1702607402,13052.045504389993,99.16215558000113,53547.2172792
2023-12-15,02:30:04.000,349,11074236,13005,0,1702607403,13052.045504389993,99.1198607999977,53547.20330496001
2023-12-15,02:30:05.000,349,11074228,13005,0,1702607404,13052.099394869998,99.0846151500009,53547.26618904
2023-12-15,02:30:06.000,349,11074212,13125,0,1702607405,13052.072449629988,99.0846151500009,53547.27317616001
2023-12-15,02:30:07.000,349,11074235,12925,0,1702607406,13052.025295459993,99.05641863000346,53547.19631784
2023-12-15,02:30:08.000,349,11074208,12925,0,1702607407,13052.032031770003,99.07051689000218,53547.182343600005
2023-12-15,02:30:09.000,349,11074222,13045,0,1702607408,13052.106131179993,99.02117297999939,53547.280163280004
2023-12-15,02:30:10.000,349,11074244,12565,0,1702607409,13052.079185939998,99.02117297999939,53547.2871504
2023-12-15,02:30:11.000,349,11074257,12845,0,1702607410,13051.951196050002,99.00707472000067,53547.18933072
2023-12-15,02:30:12.000,349,11074203,12685,0,1702607411,13051.998350219998,99.00002559000131,53547.23824056
2023-12-15,02:30:13.000,349,11074259,12925,0,1702607412,13051.910778190002,98.99297646000196,53547.14042088
2023-12-15,02:30:14.000,349,11074195,12925,0,1702607413,13051.856887709997,98.96477994000452,53547.112472400004
2023-12-15,02:30:15.000,349,11074256,13045,0,1702607414,13051.897305569997,98.95773080999788,53547.23824056
2023-12-15,02:30:16.000,349,11074181,13005,0,1702607415,13051.877096639997,98.9365834199998,53547.20330496001
2023-12-15,02:30:17.000,349,11074231,13125,0,1702607416,13051.829942470002,98.92248516000109,53547.20330496001
2023-12-15,02:30:18.000,349,11074266,12925,0,1702607417,13051.829942470002,98.92248516000109,53547.17535648001
2023-12-15,02:30:19.000,349,11074202,12965,0,1702607418,13051.816469849997,98.91543603000173,53547.112472400004
2023-12-15,02:30:20.000,349,11074264,12965,0,1702607419,13051.762579369992,98.90838690000237,53547.09151104
2023-12-15,02:30:21.000,349,11074233,13485,0,1702607420,13051.735634129996,98.8731412499983,53547.02862696
2023-12-15,02:30:22.000,349,11074175,12845,0,1702607421,13051.769315680001,98.85199386000022,53547.147408
2023-12-15,02:30:23.000,349,11074197,12845,0,1702607422,13051.782788299992,98.86609211999894,53547.063562560004
2023-12-15,02:30:24.000,349,11074208,12925,0,1702607423,13051.762579369992,98.84494473000086,53547.05657544001
2023-12-15,02:30:25.000,349,11074276,12925,0,1702607424,13051.843415089992,98.8378956000015,53547.09849816
2023-12-15,02:30:26.000,349,11074238,12885,0,1702607425,13051.836678779997,98.82379734000278,53547.02862696
2023-12-15,02:30:27.000,349,11074219,12965,0,1702607426,13051.850151400002,98.8378956000015,53547.063562560004
2023-12-15,02:30:28.000,349,11074221,12765,0,1702607427,13051.829942470002,98.82379734000278,53546.95176864
2023-12-15,02:30:29.000,349,11074198,12765,0,1702607428,13051.863624019992,98.90133777000301,53546.97273
2023-12-15,02:30:30.000,349,11074223,13285,0,1702607429,13051.937723429997,98.83084647000214,53546.97971712
2023-12-15,02:30:31.000,349,11074223,12805,0,1702607430,13051.971404980002,98.8731412499983,53547.02163984
2023-12-15,02:30:32.000,349,11074240,12965,0,1702607431,13052.005086529993,98.82379734000278,53547.014652720005
2023-12-15,02:30:33.000,349,11074188,12965,0,1702607432,13051.971404980002,98.85199386000022,53546.916833040006
2023-12-15,02:30:34.000,349,11074210,13165,0,1702607433,13051.991613910002,98.86609211999894,53546.86093608
2023-12-15,02:30:35.000,349,11074236,12925,0,1702607434,13052.018559149998,98.8731412499983,53546.93779440001
2023-12-15,02:30:36.000,349,11074248,12965,0,1702607435,13052.065713319993,98.90133777000301,53546.916833040006
2023-12-15,02:30:37.000,349,11074168,12925,0,1702607436,13052.079185939998,98.88723951000429,53546.93080728
2023-12-15,02:30:38.000,349,11074202,13405,0,1702607437,13052.018559149998,98.88019037999766,53546.8329876
2023-12-15,02:30:39.000,349,11074237,12805,0,1702607438,13052.079185939998,98.86609211999894,53546.86792320001
2023-12-15,02:30:40.000,349,11074207,12605,0,1702607439,13052.153285349988,98.81674821000342,53546.95875576001
2023-12-15,02:30:41.000,349,11074203,12965,0,1702607440,13052.146549039993,98.85904298999958,53546.9028588
2023-12-15,02:30:42.000,349,11074288,12925,0,1702607441,13052.173494279989,98.8378956000015,53546.9028588
2023-12-15,02:30:43.000,349,11074254,12725,0,1702607442,13052.092658559988,98.84494473000086,53546.81901336001
2023-12-15,02:30:44.000,349,11074239,12965,0,1702607443,13052.166757969993,98.78150255999935,53546.81901336001
2023-12-15,02:30:45.000,349,11074230,12925,0,1702607444,13052.193703209989,98.78150255999935,53546.8329876
2023-12-15,02:30:46.000,349,11074177,13005,0,1702607445,13052.180230589998,98.80969908000407,53546.85394896
2023-12-15,02:30:47.000,349,11074227,12845,0,1702607446,13052.207175829994,98.78150255999935,53546.85394896
2023-12-15,02:30:48.000,349,11074180,12965,0,1702607447,13052.267802619994,98.78150255999935,53546.86792320001
2023-12-15,02:30:49.000,349,11074272,12925,0,1702607448,13052.341902029999,98.7392077800032,53546.92382016
2023-12-15,02:30:50.000,349,11074221,12765,0,1702607449,13052.409265129994,98.7392077800032,53546.86093608
2023-12-15,02:30:51.000,349,11074239,12885,0,1702607450,13052.37558357999,98.73215865000384,53546.87491032
2023-12-15,02:30:52.000,349,11074219,12885,0,1702607451,13052.41600143999,98.68986387000041,53546.93779440001
2023-12-15,02:30:53.000,349,11074222,12885,0,1702607452,13052.409265129994,98.67576561000169,53546.846961840005
2023-12-15,02:30:54.000,349,11074250,12925,0,1702607453,13052.45641929999,98.66166735000297,53546.846961840005
2023-12-15,02:30:55.000,349,11074218,12845,0,1702607454,13052.53725501999,98.6264216999989,53546.99369136
2023-12-15,02:30:56.000,349,11074218,13085,0,1702607455,13052.59788180999,98.57707779000339,53546.93779440001
2023-12-15,02:30:57.000,349,11074214,12885,0,1702607456,13052.57767287999,98.63347082999826,53546.944781520004
2023-12-15,02:30:58.000,349,11074240,13045,0,1702607457,13052.53725501999,98.6264216999989,53546.87491032
2023-12-15,02:30:59.000,349,11074225,13045,0,1702607458,13052.62482705,98.59822518000146,53546.965742880006
2023-12-15,02:31:00.000,349,11074199,12765,0,1702607459,13052.61809073999,98.53478300999996,53546.95176864
2023-12-15,02:31:01.000,349,11074242,12845,0,1702607460,13052.65850859999,98.56297953000467,53546.95176864
2023-12-15,02:31:02.000,349,11074233,12845,0,1702607461,13052.631563359995,98.52068475000124,53546.965742880006
2023-12-15,02:31:03.000,349,11074257,12645,0,1702607462,13052.611354429995,98.55593039999803,53546.98670424001
2023-12-15,02:31:04.000,349,11074210,12965,0,1702607463,13052.62482705,98.5277338800006,53546.97273
2023-12-15,02:31:05.000,349,11074148,12845,0,1702607464,13052.651772289995,98.51363562000188,53547.063562560004
2023-12-15,02:31:06.000,349,11074319,12805,0,1702607465,13052.62482705,98.48543910000444,53547.00067848
2023-12-15,02:31:07.000,349,11074283,12885,0,1702607466,13052.62482705,98.4924882300038,53547.063562560004
2023-12-15,02:31:08.000,349,11074247,12965,0,1702607467,13052.59788180999,98.49953736000316,53546.95176864
2023-12-15,02:31:09.000,349,11074167,12605,0,1702607468,13052.61809073999,98.46429170999909,53546.99369136
2023-12-15,02:31:10.000,349,11074215,13005,0,1702607469,13052.631563359995,98.47134083999845,53547.02163984
2023-12-15,02:31:11.000,349,11074216,13205,0,1702607470,13052.64503598,98.45724257999973,53547.084523920006
2023-12-15,02:31:12.000,349,11074200,12805,0,1702607471,13052.66524491,98.42199693000293,53547.0426012
2023-12-15,02:31:13.000,349,11074181,12885,0,1702607472,13052.68545384,98.40789867000422,53547.09151104
2023-12-15,02:31:14.000,349,11074207,12965,0,1702607473,13052.61809073999,98.41494780000357,53546.98670424001
2023-12-15,02:31:15.000,349,11074202,13365,0,1702607474,13052.631563359995,98.41494780000357,53546.97971712
2023-12-15,02:31:16.000,349,11074218,12925,0,1702607475,13052.61809073999,98.40084954000486,53547.03561408001
2023-12-15,02:31:17.000,349,11074228,13005,0,1702607476,13052.64503598,98.3797021499995,53546.98670424001
2023-12-15,02:31:18.000,349,11074220,12685,0,1702607477,13052.59788180999,98.40084954000486,53546.98670424001
2023-12-15,02:31:19.000,349,11074172,13125,0,1702607478,13052.591145499995,98.37265302000014,53546.99369136
2023-12-15,02:31:20.000,349,11074197,13285,0,1702607479,13052.692190149995,98.33035824000399,53547.063562560004
2023-12-15,02:31:21.000,349,11074224,13085,0,1702607480,13052.65850859999,98.37265302000014,53547.07054968
2023-12-15,02:31:22.000,349,11074197,12925,0,1702607481,13052.65850859999,98.33740737000335,53547.014652720005
2023-12-15,02:31:23.000,349,11074211,13045,0,1702607482,13052.55746394999,98.37265302000014,53546.95176864
2023-12-15,02:31:24.000,349,11074241,12805,0,1702607483,13052.5237824,98.3444565000027,53546.97971712
2023-12-15,02:31:25.000,349,11074223,12765,0,1702607484,13052.57767287999,98.32330911000463,53546.99369136
2023-12-15,02:31:26.000,349,11074210,12965,0,1702607485,13052.54399133,98.30921084999864,53546.97273
2023-12-15,02:31:27.000,349,11074237,12845,0,1702607486,13052.510309779995,98.32330911000463,53546.95176864
2023-12-15,02:31:28.000,349,11074232,13005,0,1702607487,13052.51704608999,98.30216171999928,53546.95176864
2023-12-15,02:31:29.000,349,11074240,12725,0,1702607488,13052.570936569995,98.2810143300012,53546.97971712
2023-12-15,02:31:30.000,349,11074247,12685,0,1702607489,13052.550727639995,98.30216171999928,53546.95875576001
2023-12-15,02:31:31.000,349,11074200,13045,0,1702607490,13052.54399133,98.3444565000027,53546.93080728
2023-12-15,02:31:32.000,349,11074244,12885,0,1702607491,13052.5237824,98.316259979998,53546.95875576001
2023-12-15,02:31:33.000,349,11074247,13085,0,1702607492,13052.47662822999,98.30216171999928,53546.895871680004
2023-12-15,02:31:34.000,349,11074227,12885,0,1702607493,13052.49683715999,98.29511258999992,53546.87491032
2023-12-15,02:31:35.000,349,11074251,12765,0,1702607494,13052.58440919,98.23167041999841,53546.97273
2023-12-15,02:31:36.000,349,11074204,12885,0,1702607495,13052.611354429995,98.1823265100029,53547.00766560001
2023-12-15,02:31:37.000,349,11074241,12885,0,1702607496,13052.57767287999,98.16822825000418,53547.00766560001
2023-12-15,02:31:38.000,349,11074196,12845,0,1702607497,13052.59788180999,98.14708085999882,53546.88888456001
2023-12-15,02:31:39.000,349,11074192,12685,0,1702607498,13052.61809073999,98.1329826000001,53546.88189744
2023-12-15,02:31:40.000,349,11074251,12765,0,1702607499,13052.61809073999,98.12593347000075,53546.88888456001
2023-12-15,02:31:41.000,349,11074229,13045,0,1702607500,13052.611354429995,98.08363869000459,53546.88888456001
2023-12-15,02:31:42.000,349,11074217,13165,0,1702607501,13052.65850859999,98.10478608000267,53546.944781520004
2023-12-15,02:31:43.000,349,11074187,12645,0,1702607502,13052.651772289995,98.11183521000203,53546.916833040006
2023-12-15,02:31:44.000,349,11074221,13005,0,1702607503,13052.66524491,98.08363869000459,53546.93080728
2023-12-15,02:31:45.000,349,11074203,12965,0,1702607504,13052.74608063,98.07658955999796,53546.93080728
2023-12-15,02:31:46.000,349,11074155,12605,0,1702607505,13052.773025869996,98.07658955999796,53546.90984592001
2023-12-15,02:31:47.000,349,11074252,12645,0,1702607506,13052.73934431999,98.05544216999988,53546.944781520004
2023-12-15,02:31:48.000,349,11074189,13165,0,1702607507,13052.69892645999,98.04134391000116,53546.87491032
2023-12-15,02:31:49.000,349,11074253,12965,0,1702607508,13052.70566277,98.01314739000372,53546.916833040006
2023-12-15,02:31:50.000,349,11074193,12845,0,1702607509,13052.71913538999,98.01314739000372,53546.916833040006
2023-12-15,02:31:51.000,349,11074184,12885,0,1702607510,13052.76628956,98.01314739000372,53546.98670424001
2023-12-15,02:31:52.000,349,11074199,13165,0,1702607511,13052.78649849,98.00609826000436,53546.944781520004
2023-12-15,02:31:53.000,349,11074209,12565,0,1702607512,13052.793234799996,97.99904912999773,53547.00766560001
2023-12-15,02:31:54.000,349,11074179,13085,0,1702607513,13052.71913538999,98.02724565000244,53546.88189744
2023-12-15,02:31:55.000,349,11074231,12605,0,1702607514,13052.75955324999,98.02019652000308,53546.916833040006
2023-12-15,02:31:56.000,349,11074231,12685,0,1702607515,13052.779762179991,97.97790173999965,53546.97971712
2023-12-15,02:31:57.000,349,11074206,12845,0,1702607516,13052.799971109991,97.99904912999773,53546.92382016
2023-12-15,02:31:58.000,349,11074176,12885,0,1702607517,13052.712399079996,97.99199999999837,53546.88888456001
2023-12-15,02:31:59.000,349,11074222,12725,0,1702607518,13052.7258717,97.98495086999901,53546.895871680004
2023-12-15,02:32:00.000,349,11074188,12925,0,1702607519,13052.793234799996,97.92855783000414,53546.93779440001
2023-12-15,02:32:01.000,349,11074228,13125,0,1702607520,13052.78649849,97.95675435000157,53546.97971712
2023-12-15,02:32:02.000,349,11074144,12965,0,1702607521,13052.779762179991,97.94265609000286,53546.93080728
2023-12-15,02:32:03.000,349,11074186,13165,0,1702607522,13052.692190149995,97.98495086999901,53546.88189744
2023-12-15,02:32:04.000,349,11074226,12845,0,1702607523,13052.7258717,97.92855783000414,53546.88189744
2023-12-15,02:32:05.000,349,11074240,12645,0,1702607524,13052.71913538999,97.9356069600035,53546.80503912
2023-12-15,02:32:06.000,349,11074221,12765,0,1702607525,13052.76628956,97.92855783000414,53546.93779440001
2023-12-15,02:32:07.000,349,11074217,12965,0,1702607526,13052.779762179991,97.92150870000478,53546.944781520004
2023-12-15,02:32:08.000,349,11074238,12885,0,1702607527,13052.779762179991,97.91445956999814,53546.88888456001
2023-12-15,02:32:09.000,349,11074179,12845,0,1702607528,13052.773025869996,97.92150870000478,53546.88189744
2023-12-15,02:32:10.000,349,11074215,12845,0,1702607529,13052.78649849,97.90036130999943,53546.916833040006
2023-12-15,02:32:11.000,349,11074226,13205,0,1702607530,13052.779762179991,97.92150870000478,53546.92382016
2023-12-15,02:32:12.000,349,11074193,13005,0,1702607531,13052.78649849,97.90741043999878,53546.895871680004
2023-12-15,02:32:13.000,349,11074197,13245,0,1702607532,13052.73934431999,97.9356069600035,53546.75612928
2023-12-15,02:32:14.000,349,11074234,13005,0,1702607533,13052.7258717,97.94265609000286,53546.83997472001
2023-12-15,02:32:15.000,349,11074217,13445,0,1702607534,13052.80670742,97.94265609000286,53546.86093608
2023-12-15,02:32:16.000,349,11074196,12805,0,1702607535,13052.820180039991,97.87216479000199,53546.92382016
2023-12-15,02:32:17.000,349,11074145,12845,0,1702607536,13052.82691635,97.87216479000199,53546.86093608
2023-12-15,02:32:18.000,349,11074220,12725,0,1702607537,13052.773025869996,97.9356069600035,53546.81202624
2023-12-15,02:32:19.000,349,11074188,13045,0,1702607538,13052.799971109991,97.92855783000414,53546.85394896
2023-12-15,02:32:20.000,349,11074209,12765,0,1702607539,13052.820180039991,97.90741043999878,53546.895871680004
2023-12-15,02:32:21.000,349,11074263,13085,0,1702607540,13052.799971109991,97.89331218000007,53546.80503912
2023-12-15,02:32:22.000,349,11074211,13125,0,1702607541,13052.82691635,97.96380348000093,53546.86792320001
2023-12-15,02:32:23.000,349,11074256,12765,0,1702607542,13052.833652659996,97.96380348000093,53546.83997472001
2023-12-15,02:32:24.000,349,11074224,13205,0,1702607543,13052.880806829991,97.98495086999901,53546.82600048
2023-12-15,02:32:25.000,349,11074197,13085,0,1702607544,13052.921224689992,97.94970522000222,53546.90984592001
2023-12-15,02:32:26.000,349,11074213,12925,0,1702607545,13052.954906239996,97.94265609000286,53546.88189744
2023-12-15,02:32:27.000,349,11074196,12965,0,1702607546,13052.968378860001,97.98495086999901,53546.81901336001
2023-12-15,02:32:28.000,349,11074231,12885,0,1702607547,13052.921224689992,97.94970522000222,53546.81901336001
2023-12-15,02:32:29.000,349,11074277,13005,0,1702607548,13052.927961000001,97.91445956999814,53546.87491032
2023-12-15,02:32:30.000,349,11074239,12525,0,1702607549,13053.002060409992,97.95675435000157,53546.9028588
2023-12-15,02:32:31.000,349,11074173,12485,0,1702607550,13053.042478269992,97.92855783000414,53546.93779440001
2023-12-15,02:32:32.000,349,11074193,12965,0,1702607551,13053.055950889997,97.9356069600035,53546.86792320001
2023-12-15,02:32:33.000,349,11074236,13125,0,1702607552,13053.130050300002,97.90741043999878,53546.93779440001
2023-12-15,02:32:34.000,349,11074207,13165,0,1702607553,13053.082896129992,97.85806653000327,53546.88189744
2023-12-15,02:32:35.000,349,11074247,13005,0,1702607554,13053.143522919992,97.88626305000071,53546.944781520004
2023-12-15,02:32:36.000,349,11074213,13165,0,1702607555,13053.143522919992,97.84396827000455,53546.88888456001
2023-12-15,02:32:37.000,349,11074212,12765,0,1702607556,13053.197413399997,97.89331218000007,53546.93080728
2023-12-15,02:32:38.000,349,11074203,13045,0,1702607557,13053.163731849992,97.89331218000007,53546.916833040006
2023-12-15,02:32:39.000,349,11074228,12925,0,1702607558,13053.163731849992,97.88626305000071,53546.916833040006
2023-12-15,02:32:40.000,349,11074181,13285,0,1702607559,13053.224358639993,97.84396827000455,53546.97971712
2023-12-15,02:32:41.000,349,11074233,12685,0,1702607560,13053.224358639993,97.84396827000455,53547.02163984
2023-12-15,02:32:42.000,349,11074215,12965,0,1702607561,13053.217622329998,97.84396827000455,53547.014652720005
2023-12-15,02:32:43.000,349,11074234,12845,0,1702607562,13053.143522919992,97.83691913999792,53546.965742880006
2023-12-15,02:32:44.000,349,11074189,12925,0,1702607563,13053.156995539997,97.81577174999984,53546.99369136
2023-12-15,02:32:45.000,349,11074187,12965,0,1702607564,13053.183940779993,97.86511566000263,53547.00766560001
2023-12-15,02:32:46.000,349,11074198,13085,0,1702607565,13053.163731849992,97.85101740000391,53546.944781520004
2023-12-15,02:32:47.000,349,11074203,12845,0,1702607566,13053.156995539997,97.87216479000199,53546.93080728
2023-12-15,02:32:48.000,349,11074189,12765,0,1702607567,13053.170468160002,97.87216479000199,53546.97971712
2023-12-15,02:32:49.000,349,11074208,12565,0,1702607568,13053.197413399997,97.87216479000199,53547.02862696
2023-12-15,02:32:50.000,349,11074221,12965,0,1702607569,13053.204149709993,97.87921392000135,53547.0426012
2023-12-15,02:32:51.000,349,11074170,12925,0,1702607570,13053.197413399997,97.94265609000286,53547.03561408001
2023-12-15,02:32:52.000,349,11074221,12805,0,1702607571,13053.170468160002,97.87216479000199,53547.00766560001
2023-12-15,02:32:53.000,349,11074254,12765,0,1702607572,13053.042478269992,97.92855783000414,53546.87491032
2023-12-15,02:32:54.000,349,11074213,12645,0,1702607573,13053.096368749997,97.90741043999878,53546.97971712
2023-12-15,02:32:55.000,349,11074195,12845,0,1702607574,13053.130050300002,97.90036130999943,53546.98670424001
2023-12-15,02:32:56.000,349,11074239,12965,0,1702607575,13053.163731849992,97.90036130999943,53547.014652720005
2023-12-15,02:32:57.000,349,11074197,12965,0,1702607576,13053.143522919992,97.91445956999814,53547.02862696
2023-12-15,02:32:58.000,349,11074260,12885,0,1702607577,13053.123313989992,97.90036130999943,53547.014652720005
2023-12-15,02:32:59.000,349,11074221,13125,0,1702607578,13053.042478269992,97.92855783000414,53546.916833040006
2023-12-15,02:33:00.000,349,11074239,13165,0,1702607579,13053.049214580002,97.91445956999814,53546.93080728
2023-12-15,02:33:01.000,349,11074203,13045,0,1702607580,13053.130050300002,97.85806653000327,53546.97273
2023-12-15,02:33:02.000,349,11074252,13125,0,1702607581,13053.123313989992,97.90741043999878,53546.98670424001
2023-12-15,02:33:03.000,349,11074198,12765,0,1702607582,13053.130050300002,97.86511566000263,53547.0426012
2023-12-15,02:33:04.000,349,11074199,12925,0,1702607583,13053.082896129992,97.86511566000263,53546.97273
2023-12-15,02:33:05.000,349,11074214,13045,0,1702607584,13053.190677090002,97.90036130999943,53547.03561408001
2023-12-15,02:33:06.000,349,11074227,13125,0,1702607585,13053.156995539997,97.87216479000199,53547.02163984
2023-12-15,02:33:07.000,349,11074193,12605,0,1702607586,13053.163731849992,97.90741043999878,53546.98670424001
2023-12-15,02:33:08.000,349,11074239,12645,0,1702607587,13053.096368749997,97.94970522000222,53546.93779440001
2023-12-15,02:33:09.000,349,11074231,13085,0,1702607588,13053.096368749997,97.96380348000093,53546.93080728
2023-12-15,02:33:10.000,349,11074200,13285,0,1702607589,13053.156995539997,97.92150870000478,53547.00067848
2023-12-15,02:33:11.000,349,11074201,13285,0,1702607590,13053.177204469997,97.92150870000478,53547.02163984
2023-12-15,02:33:12.000,349,11074254,12965,0,1702607591,13053.244567569993,97.94970522000222,53547.014652720005
2023-12-15,02:33:13.000,349,11074218,12965,0,1702607592,13053.251303880003,97.90741043999878,53547.0426012
2023-12-15,02:33:14.000,349,11074157,12925,0,1702607593,13053.163731849992,97.96380348000093,53546.965742880006
2023-12-15,02:33:15.000,349,11074215,12805,0,1702607594,13053.190677090002,97.99199999999837,53546.92382016
2023-12-15,02:33:16.000,349,11074168,13085,0,1702607595,13053.244567569993,97.96380348000093,53546.93080728
2023-12-15,02:33:17.000,349,11074226,12885,0,1702607596,13053.298458049998,97.96380348000093,53547.00766560001
2023-12-15,02:33:18.000,349,11074247,13005,0,1702607597,13053.237831259998,97.98495086999901,53547.02862696
2023-12-15,02:33:19.000,349,11074273,12885,0,1702607598,13053.284985429993,97.99199999999837,53546.95176864
2023-12-15,02:33:20.000,349,11074215,12925,0,1702607599,13053.278249119998,97.97790173999965,53547.014652720005
2023-12-15,02:33:21.000,349,11074194,13165,0,1702607600,13053.359084839998,97.96380348000093,53547.07753680001
2023-12-15,02:33:22.000,349,11074231,12885,0,1702607601,13053.318666979998,97.99199999999837,53547.063562560004
2023-12-15,02:33:23.000,349,11074210,12685,0,1702607602,13053.258040189998,97.98495086999901,53546.95176864
2023-12-15,02:33:24.000,349,11074180,13125,0,1702607603,13053.264776499993,97.97790173999965,53546.965742880006
2023-12-15,02:33:25.000,349,11074297,12925,0,1702607604,13053.291721739988,97.97790173999965,53547.02862696
2023-12-15,02:33:26.000,349,11074195,13005,0,1702607605,13053.278249119998,98.02724565000244,53547.00766560001
2023-12-15,02:33:27.000,349,11074211,12965,0,1702607606,13053.284985429993,97.97790173999965,53546.97273
2023-12-15,02:33:28.000,349,11074267,12845,0,1702607607,13053.284985429993,97.97790173999965,53547.00067848
2023-12-15,02:33:29.000,349,11074265,13125,0,1702607608,13053.359084839998,97.97085261000029,53547.063562560004
2023-12-15,02:33:30.000,349,11074192,12805,0,1702607609,13053.311930669988,97.98495086999901,53547.05657544001
2023-12-15,02:33:31.000,349,11074218,13085,0,1702607610,13053.325403289993,97.99904912999773,53547.02862696
2023-12-15,02:33:32.000,349,11074227,12805,0,1702607611,13053.264776499993,98.01314739000372,53546.944781520004
2023-12-15,02:33:33.000,349,11074244,13085,0,1702607612,13053.251303880003,97.99199999999837,53546.97273
2023-12-15,02:33:34.000,349,11074193,12885,0,1702607613,13053.251303880003,97.96380348000093,53546.93779440001
2023-12-15,02:33:35.000,349,11074198,13005,0,1702607614,13053.352348529988,97.97790173999965,53547.03561408001
2023-12-15,02:33:36.000,349,11074227,12965,0,1702607615,13053.338875909998,97.98495086999901,53547.04958832
2023-12-15,02:33:37.000,349,11074202,12965,0,1702607616,13053.325403289993,98.00609826000436,53547.04958832
2023-12-15,02:33:38.000,349,11074235,12485,0,1702607617,13053.345612219993,98.04134391000116,53547.00067848
2023-12-15,02:33:39.000,349,11074231,13085,0,1702607618,13053.318666979998,98.0342947800018,53546.944781520004
2023-12-15,02:33:40.000,349,11074218,12925,0,1702607619,13053.298458049998,98.06249129999924,53546.95875576001
2023-12-15,02:33:41.000,349,11074248,12925,0,1702607620,13053.325403289993,98.04134391000116,53546.97273
2023-12-15,02:33:42.000,349,11074221,12645,0,1702607621,13053.365821149993,98.04839304000052,53546.95875576001
2023-12-15,02:33:43.000,349,11074222,13125,0,1702607622,13053.352348529988,98.04839304000052,53546.97971712
2023-12-15,02:33:44.000,349,11074241,12765,0,1702607623,13053.352348529988,98.05544216999988,53546.916833040006
2023-12-15,02:33:45.000,349,11074221,12965,0,1702607624,13053.433184249989,98.04839304000052,53546.944781520004
2023-12-15,02:33:46.000,349,11074183,12765,0,1702607625,13053.419711629998,98.04134391000116,53546.97971712
2023-12-15,02:33:47.000,349,11074192,12925,0,1702607626,13053.460129489999,98.02724565000244,53546.916833040006
2023-12-15,02:33:48.000,349,11074223,12965,0,1702607627,13053.412975319989,98.06249129999924,53546.90984592001
2023-12-15,02:33:49.000,349,11074197,12605,0,1702607628,13053.487074729994,98.04839304000052,53546.9028588
2023-12-15,02:33:50.000,349,11074241,13125,0,1702607629,13053.507283659994,98.11183521000203,53546.916833040006
2023-12-15,02:33:51.000,349,11074246,12885,0,1702607630,13053.57464675999,98.04839304000052,53546.95176864
2023-12-15,02:33:52.000,349,11074198,12525,0,1702607631,13053.601591999999,98.05544216999988,53547.00067848
2023-12-15,02:33:53.000,349,11074243,12965,0,1702607632,13053.63527354999,98.04134391000116,53546.97273
2023-12-15,02:33:54.000,349,11074228,12725,0,1702607633,13053.59485568999,98.07658955999796,53546.895871680004
2023-12-15,02:33:55.000,349,11074246,12765,0,1702607634,13053.66221879,98.12593347000075,53546.99369136
2023-12-15,02:33:56.000,349,11074231,12525,0,1702607635,13053.689164029995,98.14003172999946,53546.97273
2023-12-15,02:33:57.000,349,11074212,12925,0,1702607636,13053.67569140999,98.11888434000139,53546.95176864
2023-12-15,02:33:58.000,349,11074175,12845,0,1702607637,13053.64200986,98.16117912000482,53546.944781520004
2023-12-15,02:33:59.000,349,11074227,13205,0,1702607638,13053.668955099994,98.1329826000001,53546.93779440001
2023-12-15,02:34:00.000,349,11074234,12885,0,1702607639,13053.73631819999,98.11888434000139,53547.014652720005
2023-12-15,02:34:01.000,349,11074195,12925,0,1702607640,13053.73631819999,98.10478608000267,53546.97971712
2023-12-15,02:34:02.000,349,11074182,12965,0,1702607641,13053.729581889995,98.1329826000001,53546.98670424001
2023-12-15,02:34:03.000,349,11074219,13005,0,1702607642,13053.67569140999,98.1329826000001,53546.95875576001
2023-12-15,02:34:04.000,349,11074222,12925,0,1702607643,13053.71610926999,98.15412998999818,53546.93080728
2023-12-15,02:34:05.000,349,11074164,13045,0,1702607644,13053.75652712999,98.14003172999946,53546.944781520004
2023-12-15,02:34:06.000,349,11074202,12645,0,1702607645,13053.749790819995,98.14003172999946,53546.99369136
2023-12-15,02:34:07.000,349,11074229,12645,0,1702607646,13053.769999749995,98.14003172999946,53546.97971712
2023-12-15,02:34:08.000,349,11074217,12925,0,1702607647,13053.72284558,98.14003172999946,53546.93080728
2023-12-15,02:34:09.000,349,11074250,12685,0,1702607648,13053.8036813,98.14708085999882,53546.99369136
2023-12-15,02:34:10.000,349,11074227,13125,0,1702607649,13053.77673605999,98.14708085999882,53547.02862696
2023-12-15,02:34:11.000,349,11074189,12925,0,1702607650,13053.78347237,98.1823265100029,53546.97971712
2023-12-15,02:34:12.000,349,11074198,12725,0,1702607651,13053.83736284999,98.16117912000482,53547.014652720005
2023-12-15,02:34:13.000,349,11074246,13125,0,1702607652,13053.77673605999,98.17527738000354,53546.92382016
2023-12-15,02:34:14.000,349,11074229,13045,0,1702607653,13053.749790819995,98.16822825000418,53546.93779440001
2023-12-15,02:34:15.000,349,11074238,13045,0,1702607654,13053.88451702,98.14003172999946,53546.99369136
2023-12-15,02:34:16.000,349,11074191,12885,0,1702607655,13053.92493488,98.15412998999818,53547.02862696
2023-12-15,02:34:17.000,349,11074233,12725,0,1702607656,13053.97882535999,98.18937564000225,53546.965742880006
2023-12-15,02:34:18.000,349,11074271,12765,0,1702607657,13053.97882535999,98.1823265100029,53546.95875576001
2023-12-15,02:34:19.000,349,11074237,13285,0,1702607658,13054.066397390001,98.21052303000033,53546.97273
2023-12-15,02:34:20.000,349,11074221,13005,0,1702607659,13054.100078939991,98.22462128999905,53546.98670424001
2023-12-15,02:34:21.000,349,11074185,12965,0,1702607660,13054.140496799992,98.21052303000033,53547.02163984
2023-12-15,02:34:22.000,349,11074210,12685,0,1702607661,13054.167442040001,98.21052303000033,53547.00067848
2023-12-15,02:34:23.000,349,11074231,12805,0,1702607662,13054.180914659992,98.25281781000376,53546.92382016
2023-12-15,02:34:24.000,349,11074201,13125,0,1702607663,13054.228068830002,98.23871954999777,53547.02862696
2023-12-15,02:34:25.000,349,11074221,12605,0,1702607664,13054.308904550002,98.23871954999777,53547.063562560004
2023-12-15,02:34:26.000,349,11074257,13165,0,1702607665,13054.362795029992,98.23871954999777,53547.07054968
2023-12-15,02:34:27.000,349,11074228,12765,0,1702607666,13054.396476579997,98.2810143300012,53547.084523920006
2023-12-15,02:34:28.000,349,11074196,12845,0,1702607667,13054.335849789997,98.26691607000248,53547.00766560001
2023-12-15,02:34:29.000,349,11074215,12925,0,1702607668,13054.436894439998,98.29511258999992,53546.99369136
2023-12-15,02:34:30.000,349,11074267,12925,0,1702607669,13054.463839679993,98.27396520000184,53547.11945952
2023-12-15,02:34:31.000,349,11074218,12765,0,1702607670,13054.470575990003,98.30216171999928,53547.084523920006
2023-12-15,02:34:32.000,349,11074213,12605,0,1702607671,13054.537939089998,98.2810143300012,53547.20330496001
2023-12-15,02:34:33.000,349,11074229,12885,0,1702607672,13054.544675399993,98.26691607000248,53547.147408
2023-12-15,02:34:34.000,349,11074211,12925,0,1702607673,13054.510993849988,98.30216171999928,53547.112472400004
2023-12-15,02:34:35.000,349,11074225,13125,0,1702607674,13054.564884329993,98.25281781000376,53547.10548528001
2023-12-15,02:34:36.000,349,11074240,12845,0,1702607675,13054.578356949998,98.2457686800044,53547.182343600005
2023-12-15,02:34:37.000,349,11074256,12805,0,1702607676,13054.605302189993,98.2810143300012,53547.16836936
2023-12-15,02:34:38.000,349,11074222,12765,0,1702607677,13054.537939089998,98.30921084999864,53547.11945952
2023-12-15,02:34:39.000,349,11074247,12685,0,1702607678,13054.625511119993,98.30216171999928,53547.231253440004
2023-12-15,02:34:40.000,349,11074248,13245,0,1702607679,13054.726555769994,98.30216171999928,53547.23824056
2023-12-15,02:34:41.000,349,11074258,12725,0,1702607680,13054.760237319999,98.30921084999864,53547.22426632001
2023-12-15,02:34:42.000,349,11074230,12845,0,1702607681,13054.807391489994,98.26691607000248,53547.25920192
2023-12-15,02:34:43.000,349,11074207,13005,0,1702607682,13054.746764699994,98.32330911000463,53547.19631784
2023-12-15,02:34:44.000,349,11074301,12885,0,1702607683,13054.787182559994,98.2810143300012,53547.231253440004
2023-12-15,02:34:45.000,349,11074240,12845,0,1702607684,13054.847809349994,98.2810143300012,53547.31509888
2023-12-15,02:34:46.000,349,11074184,12965,0,1702607685,13054.90169983,98.28806346000056,53547.29413752001
2023-12-15,02:34:47.000,349,11074207,12805,0,1702607686,13054.908436139995,98.30921084999864,53547.27317616001
2023-12-15,02:34:48.000,349,11074238,12765,0,1702607687,13054.95559030999,98.28806346000056,53547.36400872
2023-12-15,02:34:49.000,349,11074204,12725,0,1702607688,13055.02295341,98.25986694000312,53547.419905680006
2023-12-15,02:34:50.000,349,11074197,12605,0,1702607689,13055.00274448,98.27396520000184,53547.43387992
2023-12-15,02:34:51.000,349,11074213,13125,0,1702607690,13055.03642602999,98.30921084999864,53547.43387992
2023-12-15,02:34:52.000,349,11074242,12965,0,1702607691,13055.0835802,98.25986694000312,53547.46182840001
2023-12-15,02:34:53.000,349,11074193,12805,0,1702607692,13055.02295341,98.29511258999992,53547.419905680006
2023-12-15,02:34:54.000,349,11074226,12805,0,1702607693,13055.06337127,98.29511258999992,53547.43387992
2023-12-15,02:34:55.000,349,11074233,13045,0,1702607694,13055.12399806,98.32330911000463,53547.496764
2023-12-15,02:34:56.000,349,11074254,12885,0,1702607695,13055.13747067999,98.27396520000184,53547.5316996
2023-12-15,02:34:57.000,349,11074248,13165,0,1702607696,13055.12399806,98.3444565000027,53547.50375112
2023-12-15,02:34:58.000,349,11074220,12725,0,1702607697,13055.110525439995,98.32330911000463,53547.44086704001
2023-12-15,02:34:59.000,349,11074233,12925,0,1702607698,13055.11726174999,98.316259979998,53547.5316996
2023-12-15,02:35:00.000,349,11074196,13165,0,1702607699,13055.07684388999,98.33035824000399,53547.566635200004
2023-12-15,02:35:01.000,349,11074218,12805,0,1702607700,13055.10378913,98.33035824000399,53547.5316996
2023-12-15,02:35:02.000,349,11074242,12725,0,1702607701,13055.0835802,98.28806346000056,53547.566635200004
2023-12-15,02:35:03.000,349,11074233,12885,0,1702607702,13055.0835802,98.32330911000463,53547.587596560006
2023-12-15,02:35:04.000,349,11074209,12845,0,1702607703,13055.09705281999,98.30216171999928,53547.51073824001
2023-12-15,02:35:05.000,349,11074213,12645,0,1702607704,13055.20483378,98.26691607000248,53547.55964808001
2023-12-15,02:35:06.000,349,11074227,12565,0,1702607705,13055.22504271,98.25986694000312,53547.636506400006
2023-12-15,02:35:07.000,349,11074187,12805,0,1702607706,13055.211570089996,98.30216171999928,53547.5316996
2023-12-15,02:35:08.000,349,11074233,12885,0,1702607707,13055.171152229996,98.29511258999992,53547.54567384
2023-12-15,02:35:09.000,349,11074269,12805,0,1702607708,13055.18462485,98.25986694000312,53547.55964808001
2023-12-15,02:35:10.000,349,11074183,13165,0,1702607709,13055.231779019996,98.2810143300012,53547.636506400006
2023-12-15,02:35:11.000,349,11074224,12765,0,1702607710,13055.211570089996,98.23871954999777,53547.69240336
2023-12-15,02:35:12.000,349,11074198,12645,0,1702607711,13055.251987949996,98.21052303000033,53547.71336472
2023-12-15,02:35:13.000,349,11074238,12965,0,1702607712,13055.231779019996,98.21757215999969,53547.755287440006
2023-12-15,02:35:14.000,349,11074232,12605,0,1702607713,13055.211570089996,98.1823265100029,53547.65746776001
2023-12-15,02:35:15.000,349,11074209,13125,0,1702607714,13055.19809746999,98.19642477000161,53547.636506400006
2023-12-15,02:35:16.000,349,11074229,12965,0,1702607715,13055.17788853999,98.16822825000418,53547.66445488
2023-12-15,02:35:17.000,349,11074223,12845,0,1702607716,13055.150943299996,98.15412998999818,53547.69939048
2023-12-15,02:35:18.000,349,11074240,12965,0,1702607717,13055.0835802,98.18937564000225,53547.64349352
2023-12-15,02:35:19.000,349,11074245,12605,0,1702607718,13055.10378913,98.18937564000225,53547.69240336
2023-12-15,02:35:20.000,349,11074229,12965,0,1702607719,13055.16441592,98.14003172999946,53547.734326080004
2023-12-15,02:35:21.000,349,11074251,13245,0,1702607720,13055.130734369995,98.12593347000075,53547.70637760001
2023-12-15,02:35:22.000,349,11074274,13045,0,1702607721,13055.06337127,98.11183521000203,53547.65048064
2023-12-15,02:35:23.000,349,11074240,12885,0,1702607722,13054.969062929995,98.16117912000482,53547.62951928001
2023-12-15,02:35:24.000,349,11074256,13045,0,1702607723,13055.00274448,98.10478608000267,53547.69240336
2023-12-15,02:35:25.000,349,11074222,12725,0,1702607724,13055.00274448,98.09068782000395,53547.734326080004
2023-12-15,02:35:26.000,349,11074284,12685,0,1702607725,13054.868018279994,98.10478608000267,53547.67842912001
2023-12-15,02:35:27.000,349,11074264,12925,0,1702607726,13054.85454565999,98.10478608000267,53547.671442
2023-12-15,02:35:28.000,349,11074215,13005,0,1702607727,13054.807391489994,98.04134391000116,53547.62253216
2023-12-15,02:35:29.000,349,11074220,12725,0,1702607728,13054.787182559994,98.07658955999796,53547.67842912001
2023-12-15,02:35:30.000,349,11074264,13125,0,1702607729,13054.77370993999,98.0695404299986,53547.66445488
2023-12-15,02:35:31.000,349,11074277,12525,0,1702607730,13054.692874219989,98.11183521000203,53547.66445488
2023-12-15,02:35:32.000,349,11074206,12925,0,1702607731,13054.645720049994,98.10478608000267,53547.64349352
2023-12-15,02:35:33.000,349,11074238,12845,0,1702607732,13054.638983739998,98.09773695000331,53547.587596560006
2023-12-15,02:35:34.000,349,11074208,12645,0,1702607733,13054.612038499989,98.09773695000331,53547.62951928001
2023-12-15,02:35:35.000,349,11074250,13285,0,1702607734,13054.618774809998,98.08363869000459,53547.66445488
2023-12-15,02:35:36.000,349,11074251,13245,0,1702607735,13054.612038499989,98.07658955999796,53547.58060944001
2023-12-15,02:35:37.000,349,11074216,13205,0,1702607736,13054.544675399993,98.04839304000052,53547.52471248
2023-12-15,02:35:38.000,349,11074262,12765,0,1702607737,13054.598565879998,98.08363869000459,53547.59458368
2023-12-15,02:35:39.000,349,11074234,13005,0,1702607738,13054.551411709988,98.10478608000267,53547.55266096
2023-12-15,02:35:40.000,349,11074186,12765,0,1702607739,13054.612038499989,98.12593347000075,53547.5316996
2023-12-15,02:35:41.000,349,11074202,12965,0,1702607740,13054.537939089998,98.11888434000139,53547.51073824001
2023-12-15,02:35:42.000,349,11074211,13085,0,1702607741,13054.585093259993,98.06249129999924,53547.566635200004
2023-12-15,02:35:43.000,349,11074198,13125,0,1702607742,13054.564884329993,98.10478608000267,53547.50375112
2023-12-15,02:35:44.000,349,11074268,12965,0,1702607743,13054.537939089998,98.09773695000331,53547.5316996
2023-12-15,02:35:45.000,349,11074221,12685,0,1702607744,13054.524466469993,98.05544216999988,53547.6015708
2023-12-15,02:35:46.000,349,11074252,12805,0,1702607745,13054.537939089998,98.0695404299986,53547.59458368
2023-12-15,02:35:47.000,349,11074219,12805,0,1702607746,13054.436894439998,98.09068782000395,53547.52471248
2023-12-15,02:35:48.000,349,11074230,12805,0,1702607747,13054.383003959992,98.08363869000459,53547.47580264
2023-12-15,02:35:49.000,349,11074205,12765,0,1702607748,13054.329113480002,98.14003172999946,53547.40593144
2023-12-15,02:35:50.000,349,11074249,12805,0,1702607749,13054.322377169992,98.12593347000075,53547.468815520006
2023-12-15,02:35:51.000,349,11074228,13165,0,1702607750,13054.241541449992,98.1329826000001,53547.47580264
2023-12-15,02:35:52.000,349,11074267,12965,0,1702607751,13054.241541449992,98.17527738000354,53547.517725360005
2023-12-15,02:35:53.000,349,11074214,12885,0,1702607752,13054.174178349997,98.15412998999818,53547.419905680006
2023-12-15,02:35:54.000,349,11074204,13125,0,1702607753,13054.127024180001,98.12593347000075,53547.44086704001
2023-12-15,02:35:55.000,349,11074217,13005,0,1702607754,13054.113551559996,98.12593347000075,53547.38497008
2023-12-15,02:35:56.000,349,11074227,12605,0,1702607755,13054.113551559996,98.14708085999882,53547.41291856001
2023-12-15,02:35:57.000,349,11074243,13285,0,1702607756,13054.100078939991,98.14708085999882,53547.44086704001
2023-12-15,02:35:58.000,349,11074265,12725,0,1702607757,13053.999034289991,98.11888434000139,53547.36400872
2023-12-15,02:35:59.000,349,11074220,12965,0,1702607758,13053.98556167,98.09773695000331,53547.37099584001
2023-12-15,02:36:00.000,349,11074212,13085,0,1702607759,13054.019243219991,98.11183521000203,53547.41291856001
2023-12-15,02:36:01.000,349,11074254,12805,0,1702607760,13053.972089049996,98.1329826000001,53547.48977688001
2023-12-15,02:36:02.000,349,11074233,12645,0,1702607761,13053.90472595,98.14708085999882,53547.37099584001
2023-12-15,02:36:03.000,349,11074234,12805,0,1702607762,13053.75652712999,98.14003172999946,53547.26618904
2023-12-15,02:36:04.000,349,11074229,12845,0,1702607763,13053.74305451,98.14708085999882,53547.26618904
2023-12-15,02:36:05.000,349,11074218,13005,0,1702607764,13053.75652712999,98.1329826000001,53547.3570216
2023-12-15,02:36:06.000,349,11074226,13045,0,1702607765,13053.74305451,98.12593347000075,53547.29413752001
2023-12-15,02:36:07.000,349,11074216,12765,0,1702607766,13053.69590033999,98.09773695000331,53547.29413752001
2023-12-15,02:36:08.000,349,11074270,12805,0,1702607767,13053.71610926999,98.06249129999924,53547.24522768001
2023-12-15,02:36:09.000,349,11074231,12965,0,1702607768,13053.769999749995,98.06249129999924,53547.280163280004
2023-12-15,02:36:10.000,349,11074247,12965,0,1702607769,13053.790208679995,98.0695404299986,53547.24522768001
2023-12-15,02:36:11.000,349,11074263,13045,0,1702607770,13053.729581889995,98.07658955999796,53547.231253440004
2023-12-15,02:36:12.000,349,11074286,13285,0,1702607771,13053.70263665,98.09773695000331,53547.182343600005
2023-12-15,02:36:13.000,349,11074186,12765,0,1702607772,13053.61506461999,98.09068782000395,53547.09849816
2023-12-15,02:36:14.000,349,11074262,13085,0,1702607773,13053.59485568999,98.11888434000139,53547.14042088
2023-12-15,02:36:15.000,349,11074167,12925,0,1702607774,13053.66221879,98.09068782000395,53547.182343600005
2023-12-15,02:36:16.000,349,11074268,12765,0,1702607775,13053.61506461999,98.12593347000075,53547.18933072
2023-12-15,02:36:17.000,349,11074244,12925,0,1702607776,13053.588119379994,98.07658955999796,53547.133433760006
2023-12-15,02:36:18.000,349,11074204,12845,0,1702607777,13053.547701519994,98.09773695000331,53547.07054968
2023-12-15,02:36:19.000,349,11074256,12965,0,1702607778,13053.547701519994,98.09773695000331,53547.09151104
2023-12-15,02:36:20.000,349,11074275,12925,0,1702607779,13053.547701519994,98.11183521000203,53547.12644664001
2023-12-15,02:36:21.000,349,11074266,13125,0,1702607780,13053.567910449994,98.09773695000331,53547.07753680001
2023-12-15,02:36:22.000,349,11074260,13045,0,1702607781,13053.561174139999,98.12593347000075,53547.10548528001
2023-12-15,02:36:23.000,349,11074218,13005,0,1702607782,13053.561174139999,98.0695404299986,53547.09849816
2023-12-15,02:36:24.000,349,11074219,12885,0,1702607783,13053.59485568999,98.05544216999988,53547.04958832
2023-12-15,02:36:25.000,349,11074266,12765,0,1702607784,13053.61506461999,98.0695404299986,53547.07054968
2023-12-15,02:36:26.000,349,11074247,12725,0,1702607785,13053.588119379994,98.04839304000052,53547.07054968
2023-12-15,02:36:27.000,349,11074206,12765,0,1702607786,13053.540965209999,98.01314739000372,53547.03561408001
2023-12-15,02:36:28.000,349,11074209,12925,0,1702607787,13053.520756279999,98.0342947800018,53546.944781520004
2023-12-15,02:36:29.000,349,11074237,12965,0,1702607788,13053.480338419999,98.01314739000372,53546.965742880006
2023-12-15,02:36:30.000,349,11074199,12685,0,1702607789,13053.487074729994,98.04134391000116,53546.9028588
2023-12-15,02:36:31.000,349,11074259,12605,0,1702607790,13053.53422889999,98.04134391000116,53547.02163984
2023-12-15,02:36:32.000,349,11074272,12965,0,1702607791,13053.547701519994,98.04134391000116,53547.05657544001
2023-12-15,02:36:33.000,349,11074215,12765,0,1702607792,13053.500547349999,98.0342947800018,53547.04958832
2023-12-15,02:36:34.000,349,11074222,13245,0,1702607793,13053.466865799994,98.06249129999924,53546.97273
2023-12-15,02:36:35.000,349,11074266,13445,0,1702607794,13053.439920559998,98.0342947800018,53546.97273
2023-12-15,02:36:36.000,349,11074226,12765,0,1702607795,13053.439920559998,98.06249129999924,53547.03561408001
2023-12-15,02:36:37.000,349,11074262,12765,0,1702607796,13053.426447939994,98.05544216999988,53546.99369136
2023-12-15,02:36:38.000,349,11074220,12805,0,1702607797,13053.352348529988,98.0695404299986,53546.95875576001
2023-12-15,02:36:39.000,349,11074222,12965,0,1702607798,13053.352348529988,98.04839304000052,53546.9028588
2023-12-15,02:36:40.000,349,11074219,12845,0,1702607799,13053.338875909998,98.07658955999796,53546.86093608
2023-12-15,02:36:41.000,349,11074206,13125,0,1702607800,13053.359084839998,98.07658955999796,53546.97273
2023-12-15,02:36:42.000,349,11074216,13125,0,1702607801,13053.325403289993,98.0342947800018,53546.92382016
2023-12-15,02:36:43.000,349,11074220,12925,0,1702607802,13053.244567569993,98.08363869000459,53546.846961840005
2023-12-15,02:36:44.000,349,11074210,13005,0,1702607803,13053.224358639993,98.09068782000395,53546.8329876
2023-12-15,02:36:45.000,349,11074209,12565,0,1702607804,13053.217622329998,98.0695404299986,53546.8329876
2023-12-15,02:36:46.000,349,11074241,12845,0,1702607805,13053.251303880003,98.0695404299986,53546.895871680004
2023-12-15,02:36:47.000,349,11074224,12765,0,1702607806,13053.298458049998,98.09068782000395,53546.895871680004
2023-12-15,02:36:48.000,349,11074212,13005,0,1702607807,13053.311930669988,98.07658955999796,53546.85394896
2023-12-15,02:36:49.000,349,11074229,12765,0,1702607808,13053.338875909998,98.09068782000395,53546.7631164
2023-12-15,02:36:50.000,349,11074210,12685,0,1702607809,13053.386030079993,98.12593347000075,53546.83997472001
2023-12-15,02:36:51.000,349,11074242,12605,0,1702607810,13053.426447939994,98.11183521000203,53546.86792320001
2023-12-15,02:36:52.000,349,11074245,13005,0,1702607811,13053.433184249989,98.09068782000395,53546.87491032
2023-12-15,02:36:53.000,349,11074238,12685,0,1702607812,13053.352348529988,98.11183521000203,53546.74215504001
2023-12-15,02:36:54.000,349,11074240,12805,0,1702607813,13053.406239009993,98.1329826000001,53546.728180800004
2023-12-15,02:36:55.000,349,11074247,12805,0,1702607814,13053.487074729994,98.09773695000331,53546.83997472001
2023-12-15,02:36:56.000,349,11074215,12965,0,1702607815,13053.514019969989,98.09068782000395,53546.8329876
2023-12-15,02:36:57.000,349,11074240,12845,0,1702607816,13053.55443782999,98.0695404299986,53546.895871680004
2023-12-15,02:36:58.000,349,11074238,13005,0,1702607817,13053.540965209999,98.08363869000459,53546.82600048
2023-12-15,02:36:59.000,349,11074185,12925,0,1702607818,13053.567910449994,98.12593347000075,53546.81901336001
2023-12-15,02:37:00.000,349,11074252,12685,0,1702607819,13053.64200986,98.0695404299986,53546.85394896
2023-12-15,02:37:01.000,349,11074256,13045,0,1702607820,13053.67569140999,98.09068782000395,53546.846961840005
2023-12-15,02:37:02.000,349,11074239,12565,0,1702607821,13053.689164029995,98.0695404299986,53546.86792320001
2023-12-15,02:37:03.000,349,11074253,13125,0,1702607822,13053.72284558,98.0695404299986,53546.85394896
2023-12-15,02:37:04.000,349,11074257,13085,0,1702607823,13053.70263665,98.10478608000267,53546.87491032
2023-12-15,02:37:05.000,349,11074247,13125,0,1702607824,13053.8036813,98.09068782000395,53546.9028588
2023-12-15,02:37:06.000,349,11074225,12885,0,1702607825,13053.82389023,98.04134391000116,53546.9028588
2023-12-15,02:37:07.000,349,11074198,12845,0,1702607826,13053.8036813,98.06249129999924,53546.83997472001
2023-12-15,02:37:08.000,349,11074247,12925,0,1702607827,13053.86430809,98.08363869000459,53546.88888456001
2023-12-15,02:37:09.000,349,11074240,12605,0,1702607828,13053.931671189996,98.08363869000459,53546.95176864
2023-12-15,02:37:10.000,349,11074222,12765,0,1702607829,13053.94514381,98.0695404299986,53546.944781520004
2023-12-15,02:37:11.000,349,11074186,13165,0,1702607830,13053.96535274,98.02019652000308,53546.93080728
2023-12-15,02:37:12.000,349,11074222,13045,0,1702607831,13054.019243219991,98.07658955999796,53546.97971712
2023-12-15,02:37:13.000,349,11074227,13045,0,1702607832,13054.052924769996,98.09773695000331,53547.014652720005
2023-12-15,02:37:14.000,349,11074251,12965,0,1702607833,13054.02597953,98.11888434000139,53546.93080728
2023-12-15,02:37:15.000,349,11074179,12925,0,1702607834,13054.079870009991,98.11183521000203,53546.97273
2023-12-15,02:37:16.000,349,11074227,13165,0,1702607835,13054.120287869991,98.11183521000203,53546.93779440001
2023-12-15,02:37:17.000,349,11074201,12965,0,1702607836,13054.187650970001,98.11183521000203,53547.07753680001
2023-12-15,02:37:18.000,349,11074225,13205,0,1702607837,13054.160705729992,98.15412998999818,53546.99369136
2023-12-15,02:37:19.000,349,11074236,13125,0,1702607838,13054.221332519992,98.12593347000075,53547.03561408001
2023-12-15,02:37:20.000,349,11074210,12725,0,1702607839,13054.302168239992,98.15412998999818,53547.12644664001
2023-12-15,02:37:21.000,349,11074211,12565,0,1702607840,13054.315640859997,98.16117912000482,53547.112472400004
2023-12-15,02:37:22.000,349,11074229,12925,0,1702607841,13054.329113480002,98.1823265100029,53547.09849816
2023-12-15,02:37:23.000,349,11074186,12885,0,1702607842,13054.295431929997,98.18937564000225,53547.17535648001
2023-12-15,02:37:24.000,349,11074214,12965,0,1702607843,13054.315640859997,98.21757215999969,53547.09849816
2023-12-15,02:37:25.000,349,11074249,12965,0,1702607844,13054.403212889993,98.16117912000482,53547.2172792
2023-12-15,02:37:26.000,349,11074240,13085,0,1702607845,13054.430158130002,98.20347390000097,53547.15439512001
2023-12-15,02:37:27.000,349,11074172,12925,0,1702607846,13054.409949200002,98.20347390000097,53547.10548528001
2023-12-15,02:37:28.000,349,11074210,12965,0,1702607847,13054.490784920003,98.19642477000161,53547.19631784
2023-12-15,02:37:29.000,349,11074235,12925,0,1702607848,13054.591829569988,98.21052303000033,53547.30811176
2023-12-15,02:37:30.000,349,11074217,13285,0,1702607849,13054.598565879998,98.2457686800044,53547.252214800006
2023-12-15,02:37:31.000,349,11074241,13005,0,1702607850,13054.605302189993,98.2457686800044,53547.22426632001
2023-12-15,02:37:32.000,349,11074216,13205,0,1702607851,13054.632247429989,98.25986694000312,53547.280163280004
2023-12-15,02:37:33.000,349,11074206,12645,0,1702607852,13054.598565879998,98.23871954999777,53547.19631784
2023-12-15,02:37:34.000,349,11074173,13085,0,1702607853,13054.585093259993,98.25986694000312,53547.231253440004
2023-12-15,02:37:35.000,349,11074258,12725,0,1702607854,13054.672665289989,98.26691607000248,53547.32907312
2023-12-15,02:37:36.000,349,11074245,12885,0,1702607855,13054.726555769994,98.21757215999969,53547.3570216
2023-12-15,02:37:37.000,349,11074254,13165,0,1702607856,13054.726555769994,98.22462128999905,53547.39195720001
2023-12-15,02:37:38.000,349,11074228,12685,0,1702607857,13054.645720049994,98.316259979998,53547.37798296
2023-12-15,02:37:39.000,349,11074215,12925,0,1702607858,13054.699610529999,98.2457686800044,53547.39195720001
2023-12-15,02:37:40.000,349,11074248,12885,0,1702607859,13054.706346839994,98.30921084999864,53547.40593144
2023-12-15,02:37:41.000,349,11074220,12925,0,1702607860,13054.79391886999,98.23871954999777,53547.43387992
2023-12-15,02:37:42.000,349,11074208,12925,0,1702607861,13054.760237319999,98.21052303000033,53547.44086704001
2023-12-15,02:37:43.000,349,11074240,13005,0,1702607862,13054.800655179999,98.2457686800044,53547.43387992
2023-12-15,02:37:44.000,349,11074275,12925,0,1702607863,13054.84107304,98.26691607000248,53547.44086704001
2023-12-15,02:37:45.000,349,11074216,12605,0,1702607864,13054.86128197,98.27396520000184,53547.47580264
2023-12-15,02:37:46.000,349,11074179,13245,0,1702607865,13054.93538137999,98.28806346000056,53547.46182840001
2023-12-15,02:37:47.000,349,11074239,13005,0,1702607866,13054.93538137999,98.27396520000184,53547.51073824001
2023-12-15,02:37:48.000,349,11074193,12925,0,1702607867,13054.908436139995,98.26691607000248,53547.48278976
2023-12-15,02:37:49.000,349,11074266,13085,0,1702607868,13054.93538137999,98.27396520000184,53547.47580264
2023-12-15,02:37:50.000,349,11074268,12925,0,1702607869,13054.97579923999,98.27396520000184,53547.566635200004
2023-12-15,02:37:51.000,349,11074197,13045,0,1702607870,13055.05663495999,98.25986694000312,53547.55964808001
2023-12-15,02:37:52.000,349,11074199,13005,0,1702607871,13055.09705281999,98.22462128999905,53547.59458368
2023-12-15,02:37:53.000,349,11074242,12965,0,1702607872,13055.12399806,98.26691607000248,53547.6015708
2023-12-15,02:37:54.000,349,11074209,12685,0,1702607873,13055.11726174999,98.29511258999992,53547.51073824001
2023-12-15,02:37:55.000,349,11074209,13165,0,1702607874,13055.15767960999,98.316259979998,53547.587596560006
2023-12-15,02:37:56.000,349,11074254,12965,0,1702607875,13055.17788853999,98.27396520000184,53547.62951928001
2023-12-15,02:37:57.000,349,11074240,13125,0,1702607876,13055.22504271,98.26691607000248,53547.64349352
2023-12-15,02:37:58.000,349,11074245,13005,0,1702607877,13055.171152229996,98.33740737000335,53547.65746776001
2023-12-15,02:37:59.000,349,11074197,12845,0,1702607878,13055.22504271,98.316259979998,53547.62951928001
2023-12-15,02:38:00.000,349,11074224,12965,0,1702607879,13055.305878430001,98.29511258999992,53547.76227456
2023-12-15,02:38:01.000,349,11074231,12605,0,1702607880,13055.292405809996,98.30216171999928,53547.7413132
2023-12-15,02:38:02.000,349,11074227,13285,0,1702607881,13055.26546057,98.2810143300012,53547.71336472
2023-12-15,02:38:03.000,349,11074210,13085,0,1702607882,13055.22504271,98.30216171999928,53547.69240336
2023-12-15,02:38:04.000,349,11074213,13405,0,1702607883,13055.24525164,98.33035824000399,53547.69939048
2023-12-15,02:38:05.000,349,11074193,12765,0,1702607884,13055.346296290001,98.29511258999992,53547.72733896001
2023-12-15,02:38:06.000,349,11074187,12725,0,1702607885,13055.346296290001,98.33740737000335,53547.804197280006
2023-12-15,02:38:07.000,349,11074262,12725,0,1702607886,13055.373241529996,98.2810143300012,53547.755287440006
2023-12-15,02:38:08.000,349,11074236,12765,0,1702607887,13055.386714150001,98.28806346000056,53547.77624880001
2023-12-15,02:38:09.000,349,11074254,12885,0,1702607888,13055.467549870002,98.30921084999864,53547.8111844
2023-12-15,02:38:10.000,349,11074164,12805,0,1702607889,13055.433868319997,98.2810143300012,53547.87406848001
2023-12-15,02:38:11.000,349,11074287,13125,0,1702607890,13055.467549870002,98.21757215999969,53547.902016960004
2023-12-15,02:38:12.000,349,11074232,12845,0,1702607891,13055.507967730002,98.25986694000312,53547.8810556
2023-12-15,02:38:13.000,349,11074198,12845,0,1702607892,13055.534912969997,98.23167041999841,53547.86009424
2023-12-15,02:38:14.000,349,11074218,12925,0,1702607893,13055.548385590002,98.22462128999905,53547.83913288
2023-12-15,02:38:15.000,349,11074233,12685,0,1702607894,13055.662902859993,98.21052303000033,53547.90900408
2023-12-15,02:38:16.000,349,11074214,12805,0,1702607895,13055.696584409998,98.20347390000097,53547.94393968001
2023-12-15,02:38:17.000,349,11074236,12925,0,1702607896,13055.777420129998,98.1823265100029,53548.00682376
2023-12-15,02:38:18.000,349,11074218,12725,0,1702607897,13055.716793339998,98.22462128999905,53547.922978320006
2023-12-15,02:38:19.000,349,11074208,13085,0,1702607898,13055.790892749988,98.18937564000225,53547.95791392
2023-12-15,02:38:20.000,349,11074243,12645,0,1702607899,13055.838046919998,98.18937564000225,53548.03477224
2023-12-15,02:38:21.000,349,11074273,13125,0,1702607900,13055.831310609989,98.18937564000225,53547.922978320006
2023-12-15,02:38:22.000,349,11074222,12565,0,1702607901,13055.905410019994,98.20347390000097,53548.0557336
2023-12-15,02:38:23.000,349,11074256,12765,0,1702607902,13055.932355259989,98.15412998999818,53547.94393968001
2023-12-15,02:38:24.000,349,11074252,12925,0,1702607903,13055.99298204999,98.15412998999818,53548.08368208001
2023-12-15,02:38:25.000,349,11074179,13285,0,1702607904,13056.03339990999,98.11888434000139,53548.15355328
2023-12-15,02:38:26.000,349,11074254,13045,0,1702607905,13056.019927289999,98.1329826000001,53548.13259192001
2023-12-15,02:38:27.000,349,11074222,13045,0,1702607906,13056.08055408,98.11888434000139,53548.08368208001
2023-12-15,02:38:28.000,349,11074220,12925,0,1702607907,13056.07381776999,98.09773695000331,53548.090669200006
2023-12-15,02:38:29.000,349,11074264,13085,0,1702607908,13056.07381776999,98.0695404299986,53548.07669496
2023-12-15,02:38:30.000,349,11074262,13165,0,1702607909,13055.999718359999,98.12593347000075,53547.950926800004
2023-12-15,02:38:31.000,349,11074213,12645,0,1702607910,13056.19507134999,98.10478608000267,53548.188488880005
2023-12-15,02:38:32.000,349,11074247,13285,0,1702607911,13056.17486241999,98.14003172999946,53548.188488880005
2023-12-15,02:38:33.000,349,11074217,12965,0,1702607912,13056.21528027999,98.09773695000331,53548.188488880005
2023-12-15,02:38:34.000,349,11074240,13045,0,1702607913,13056.14118087,98.15412998999818,53548.14656616
2023-12-15,02:38:35.000,349,11074194,12845,0,1702607914,13056.17486241999,98.12593347000075,53548.18150176001
2023-12-15,02:38:36.000,349,11074240,12685,0,1702607915,13056.168126109995,98.1329826000001,53548.195476
2023-12-15,02:38:37.000,349,11074233,13085,0,1702607916,13056.15465348999,98.12593347000075,53548.195476
2023-12-15,02:38:38.000,349,11074231,12885,0,1702607917,13056.09402669999,98.14708085999882,53548.16054040001
2023-12-15,02:38:39.000,349,11074262,12765,0,1702607918,13056.12097194,98.11888434000139,53548.21643736
2023-12-15,02:38:40.000,349,11074203,13085,0,1702607919,13056.168126109995,98.1329826000001,53548.27932144001
2023-12-15,02:38:41.000,349,11074209,12925,0,1702607920,13056.17486241999,98.06249129999924,53548.2653472
2023-12-15,02:38:42.000,349,11074206,12645,0,1702607921,13056.168126109995,98.08363869000459,53548.2653472
2023-12-15,02:38:43.000,349,11074200,13045,0,1702607922,13056.12097194,98.0695404299986,53548.139579040006
2023-12-15,02:38:44.000,349,11074216,12765,0,1702607923,13056.147917179995,98.0695404299986,53548.15355328
2023-12-15,02:38:45.000,349,11074229,12965,0,1702607924,13056.248961829995,98.0342947800018,53548.237398720004
2023-12-15,02:38:46.000,349,11074236,13245,0,1702607925,13056.23548920999,98.07658955999796,53548.24438584
2023-12-15,02:38:47.000,349,11074249,12965,0,1702607926,13056.30285231,98.02019652000308,53548.195476
2023-12-15,02:38:48.000,349,11074238,12765,0,1702607927,13056.34327017,97.99904912999773,53548.23041160001
2023-12-15,02:38:49.000,349,11074228,12845,0,1702607928,13056.491468989996,97.95675435000157,53548.2653472
2023-12-15,02:38:50.000,349,11074215,12885,0,1702607929,13056.511677919996,97.9356069600035,53548.2653472
2023-12-15,02:38:51.000,349,11074185,13045,0,1702607930,13056.599249949992,97.87921392000135,53548.24438584
2023-12-15,02:38:52.000,349,11074205,12845,0,1702607931,13056.605986260001,97.88626305000071,53548.32823128001
2023-12-15,02:38:53.000,349,11074228,13285,0,1702607932,13056.673349359997,97.82987000999856,53548.286308560004
2023-12-15,02:38:54.000,349,11074247,12685,0,1702607933,13056.673349359997,97.84396827000455,53548.286308560004
2023-12-15,02:38:55.000,349,11074234,12845,0,1702607934,13056.808075560002,97.8228208799992,53548.426050960006
2023-12-15,02:38:56.000,349,11074210,12925,0,1702607935,13056.841757109993,97.79462436000176,53548.41906384001
2023-12-15,02:38:57.000,349,11074217,12765,0,1702607936,13056.942801759993,97.75232957999833,53548.453999440004
2023-12-15,02:38:58.000,349,11074242,12605,0,1702607937,13056.909120210003,97.68183828000474,53548.37714112001
2023-12-15,02:38:59.000,349,11074241,12885,0,1702607938,13057.037110099998,97.75232957999833,53548.41906384001
2023-12-15,02:39:00.000,349,11074226,13085,0,1702607939,13057.064055339994,97.6888874100041,53548.39810248001
2023-12-15,02:39:01.000,349,11074260,12685,0,1702607940,13057.178572609999,97.6888874100041,53548.44701232001
2023-12-15,02:39:02.000,349,11074214,12885,0,1702607941,13057.218990469999,97.6747891499981,53548.51688352001
2023-12-15,02:39:03.000,349,11074237,12605,0,1702607942,13057.25940833,97.66774001999875,53548.50290928
2023-12-15,02:39:04.000,349,11074169,13045,0,1702607943,13057.27288094999,97.60429785000451,53548.51688352001
2023-12-15,02:39:05.000,349,11074229,12725,0,1702607944,13057.34024405,97.56905220000044,53548.60771608
2023-12-15,02:39:06.000,349,11074295,13165,0,1702607945,13057.367189289995,97.54790481000236,53548.66361304001
2023-12-15,02:39:07.000,349,11074226,12925,0,1702607946,13057.38066191,97.56905220000044,53548.6496388
2023-12-15,02:39:08.000,349,11074252,12765,0,1702607947,13057.34024405,97.5761013299998,53548.62867744
2023-12-15,02:39:09.000,349,11074214,13125,0,1702607948,13057.36045298,97.540855680003,53548.593741840006
2023-12-15,02:39:10.000,349,11074193,12765,0,1702607949,13057.407607149995,97.49856089999957,53548.67758728
2023-12-15,02:39:11.000,349,11074247,12845,0,1702607950,13057.47497024999,97.48446264000086,53548.69854864
2023-12-15,02:39:12.000,349,11074214,12765,0,1702607951,13057.49517917999,97.41397133999999,53548.789381200004
2023-12-15,02:39:13.000,349,11074261,12845,0,1702607952,13057.488442869995,97.39987308000127,53548.79636832
2023-12-15,02:39:14.000,349,11074250,12645,0,1702607953,13057.427816079995,97.42806959999871,53548.691561520005
2023-12-15,02:39:15.000,349,11074243,13085,0,1702607954,13057.46149763,97.39987308000127,53548.71252288001
2023-12-15,02:39:16.000,349,11074170,12765,0,1702607955,13057.48170656,97.35757829999784,53548.72649712
2023-12-15,02:39:17.000,349,11074205,12725,0,1702607956,13057.4412887,97.35757829999784,53548.67758728
2023-12-15,02:39:18.000,349,11074210,12965,0,1702607957,13057.48170656,97.34348003999912,53548.75444560001
2023-12-15,02:39:19.000,349,11074204,13165,0,1702607958,13057.508651799995,97.28708700000425,53548.74745848
2023-12-15,02:39:20.000,349,11074229,12965,0,1702607959,13057.55580596999,97.25184135000018,53548.8243168
2023-12-15,02:39:21.000,349,11074210,13125,0,1702607960,13057.60296014,97.24479222000082,53548.79636832
2023-12-15,02:39:22.000,349,11074210,12725,0,1702607961,13057.57601489999,97.20954657000402,53548.83829104
2023-12-15,02:39:23.000,349,11074277,13125,0,1702607962,13057.549069659995,97.17430091999995,53548.74745848
2023-12-15,02:39:24.000,349,11074227,12925,0,1702607963,13057.55580596999,97.16725179000059,53548.83130392001
2023-12-15,02:39:25.000,349,11074233,13085,0,1702607964,13057.636641689991,97.10380961999908,53548.810342560006
2023-12-15,02:39:26.000,349,11074221,12765,0,1702607965,13057.60296014,97.08971136000036,53548.87322664
2023-12-15,02:39:27.000,349,11074252,12605,0,1702607966,13057.59622382999,97.12495701000444,53548.85226528001
2023-12-15,02:39:28.000,349,11074266,12685,0,1702607967,13057.61643275999,97.05446571000357,53548.84527816
2023-12-15,02:39:29.000,349,11074250,12965,0,1702607968,13057.697268479991,97.03331831999822,53548.92213648001
2023-12-15,02:39:30.000,349,11074221,12845,0,1702607969,13057.68379586,96.96282702000462,53548.88021376001
2023-12-15,02:39:31.000,349,11074232,12765,0,1702607970,13057.68379586,96.9839744100027,53548.88720088
2023-12-15,02:39:32.000,349,11074207,12765,0,1702607971,13057.677059549991,96.96282702000462,53548.92213648001
2023-12-15,02:39:33.000,349,11074209,12725,0,1702607972,13057.670323239996,96.94872875999863,53548.81732968
2023-12-15,02:39:34.000,349,11074224,12725,0,1702607973,13057.66358693,96.89233572000376,53548.83130392001
2023-12-15,02:39:35.000,349,11074208,13085,0,1702607974,13057.730950029996,96.87823745999776,53548.92213648001
2023-12-15,02:39:36.000,349,11074211,12925,0,1702607975,13057.737686339991,96.83594268000161,53548.978033440006
2023-12-15,02:39:37.000,349,11074225,12845,0,1702607976,13057.737686339991,96.81479529000353,53548.957072080004
2023-12-15,02:39:38.000,349,11074208,13245,0,1702607977,13057.670323239996,96.78659876999882,53548.894188
2023-12-15,02:39:39.000,349,11074240,13205,0,1702607978,13057.670323239996,96.7372548600033,53548.88021376001
2023-12-15,02:39:40.000,349,11074207,12765,0,1702607979,13057.650114309996,96.76545138000074,53548.97104632001
2023-12-15,02:39:41.000,349,11074223,13085,0,1702607980,13057.656850619991,96.72315660000459,53548.88720088
2023-12-15,02:39:42.000,349,11074210,13125,0,1702607981,13057.636641689991,96.70200920999923,53548.93611072
2023-12-15,02:39:43.000,349,11074184,13045,0,1702607982,13057.59622382999,96.70905833999859,53548.90117512001
2023-12-15,02:39:44.000,349,11074288,12765,0,1702607983,13057.59622382999,96.69496007999987,53548.908162240004
2023-12-15,02:39:45.000,349,11074214,12925,0,1702607984,13057.643378,96.65971443000308,53548.9640592
2023-12-15,02:39:46.000,349,11074221,13325,0,1702607985,13057.589487519996,96.63856703999772,53548.90117512001
2023-12-15,02:39:47.000,349,11074248,12605,0,1702607986,13057.549069659995,96.63856703999772,53548.894188
2023-12-15,02:39:48.000,349,11074242,12685,0,1702607987,13057.47497024999,96.58217400000285,53548.859252400005
2023-12-15,02:39:49.000,349,11074265,13045,0,1702607988,13057.508651799995,96.55397747999814,53548.84527816
2023-12-15,02:39:50.000,349,11074235,12805,0,1702607989,13057.48170656,96.51873183000134,53548.90117512001
2023-12-15,02:39:51.000,349,11074207,12685,0,1702607990,13057.4412887,96.51168270000198,53548.810342560006
2023-12-15,02:39:52.000,349,11074237,12805,0,1702607991,13057.46149763,96.47643704999791,53548.90117512001
2023-12-15,02:39:53.000,349,11074263,13165,0,1702607992,13057.46149763,96.47643704999791,53548.908162240004
2023-12-15,02:39:54.000,349,11074258,12725,0,1702607993,13057.41434345999,96.39184748999833,53548.810342560006
2023-12-15,02:39:55.000,349,11074284,12765,0,1702607994,13057.448025009995,96.37070010000025,53548.81732968
2023-12-15,02:39:56.000,349,11074248,13485,0,1702607995,13057.4412887,96.3143070599981,53548.86623952
2023-12-15,02:39:57.000,349,11074252,13205,0,1702607996,13057.41434345999,96.30020879999938,53548.81732968
2023-12-15,02:39:58.000,349,11074250,12645,0,1702607997,13057.36045298,96.25086489000387,53548.79636832
2023-12-15,02:39:59.000,349,11074204,13005,0,1702607998,13057.35371666999,96.24381576000451,53548.86623952
2023-12-15,02:40:00.000,349,11074223,12845,0,1702607999,13057.40087084,96.19447185000172,53548.88720088
2023-12-15,02:40:01.000,349,11074240,12725,0,1702608000,13057.38066191,96.2156192399998,53548.85226528001
2023-12-15,02:40:02.000,349,11074230,12845,0,1702608001,13057.37392559999,96.2156192399998,53548.83130392001
2023-12-15,02:40:03.000,349,11074240,13005,0,1702608002,13057.25267201999,96.20857011000044,53548.68457440001
2023-12-15,02:40:04.000,349,11074231,12965,0,1702608003,13057.25940833,96.14512793999893,53548.71951
2023-12-15,02:40:05.000,349,11074231,13165,0,1702608004,13057.266144639994,96.16627533000428,53548.72649712
2023-12-15,02:40:06.000,349,11074201,12965,0,1702608005,13057.239199399999,96.13807880999957,53548.72649712
2023-12-15,02:40:07.000,349,11074291,12885,0,1702608006,13057.198781539999,96.14512793999893,53548.70553576
2023-12-15,02:40:08.000,349,11074230,12925,0,1702608007,13057.19204522999,96.11693142000149,53548.67758728
2023-12-15,02:40:09.000,349,11074262,12725,0,1702608008,13057.245935709994,96.10283316000277,53548.70553576
2023-12-15,02:40:10.000,349,11074271,12805,0,1702608009,13057.245935709994,96.05348924999998,53548.691561520005
2023-12-15,02:40:11.000,349,11074257,12925,0,1702608010,13057.205517849994,96.07463663999806,53548.691561520005
2023-12-15,02:40:12.000,349,11074265,12885,0,1702608011,13057.25267201999,96.01824360000319,53548.6496388
2023-12-15,02:40:13.000,349,11074170,12725,0,1702608012,13057.158363679999,96.01824360000319,53548.5797676
2023-12-15,02:40:14.000,349,11074230,12965,0,1702608013,13057.144891059994,95.94775230000232,53548.621690320004
2023-12-15,02:40:15.000,349,11074259,12885,0,1702608014,13057.205517849994,95.92660491000424,53548.69854864
2023-12-15,02:40:16.000,349,11074244,12805,0,1702608015,13057.178572609999,95.87726100000145,53548.65662592
2023-12-15,02:40:17.000,349,11074275,12965,0,1702608016,13057.178572609999,95.8702118700021,53548.67758728
2023-12-15,02:40:18.000,349,11074287,12885,0,1702608017,13057.138154749999,95.87726100000145,53548.63566456001
2023-12-15,02:40:19.000,349,11074205,12805,0,1702608018,13057.043846409993,95.84906448000402,53548.55880624
2023-12-15,02:40:20.000,349,11074250,12925,0,1702608019,13057.138154749999,95.80676970000059,53548.56579336001
2023-12-15,02:40:21.000,349,11074210,13085,0,1702608020,13057.131418439989,95.76447492000443,53548.593741840006
2023-12-15,02:40:22.000,349,11074240,12685,0,1702608021,13057.131418439989,95.77857318000315,53548.53085776
2023-12-15,02:40:23.000,349,11074228,12765,0,1702608022,13057.043846409993,95.74332752999908,53548.50290928
2023-12-15,02:40:24.000,349,11074232,13005,0,1702608023,13057.070791649989,95.70103275000292,53548.53085776
2023-12-15,02:40:25.000,349,11074209,12805,0,1702608024,13057.111209509989,95.70103275000292,53548.55181912
2023-12-15,02:40:26.000,349,11074269,13005,0,1702608025,13057.043846409993,95.66578709999885,53548.51688352001
2023-12-15,02:40:27.000,349,11074195,13045,0,1702608026,13056.976483309998,95.64463971000077,53548.55880624
2023-12-15,02:40:28.000,349,11074233,13085,0,1702608027,13056.915856519998,95.59529579999798,53548.405089600004
2023-12-15,02:40:29.000,349,11074250,13165,0,1702608028,13056.922592829993,95.6234923200027,53548.39810248001
2023-12-15,02:40:30.000,349,11074206,12965,0,1702608029,13056.949538069988,95.58824666999863,53548.453999440004
2023-12-15,02:40:31.000,349,11074220,12965,0,1702608030,13056.929329139988,95.56005015000119,53548.48893504
2023-12-15,02:40:32.000,349,11074244,12765,0,1702608031,13057.003428549993,95.49660797999968,53548.48194792
2023-12-15,02:40:33.000,349,11074228,12605,0,1702608032,13056.936065449998,95.4754605900016,53548.44701232001
2023-12-15,02:40:34.000,349,11074215,13285,0,1702608033,13056.868702350002,95.46136233000288,53548.370154
2023-12-15,02:40:35.000,349,11074261,12765,0,1702608034,13056.821548179993,95.45431320000353,53548.39111536
2023-12-15,02:40:36.000,349,11074244,12845,0,1702608035,13056.814811869997,95.44021494000481,53548.370154
2023-12-15,02:40:37.000,349,11074283,12765,0,1702608036,13056.787866630002,95.3767727700033,53548.34220552
2023-12-15,02:40:38.000,349,11074185,13365,0,1702608037,13056.713767219997,95.38382190000266,53548.2653472
2023-12-15,02:40:39.000,349,11074238,12725,0,1702608038,13056.680085669992,95.32742886000051,53548.29329568
2023-12-15,02:40:40.000,349,11074241,12605,0,1702608039,13056.707030910002,95.28513408000435,53548.34220552
2023-12-15,02:40:41.000,349,11074253,12885,0,1702608040,13056.686821980002,95.2287410400022,53548.32823128001
2023-12-15,02:40:42.000,349,11074253,12925,0,1702608041,13056.612722569997,95.23579017000156,53548.32124416
2023-12-15,02:40:43.000,349,11074210,12645,0,1702608042,13056.558832089991,95.17234800000006,53548.25137296001
2023-12-15,02:40:44.000,349,11074260,12685,0,1702608043,13056.538623159991,95.15120061000198,53548.20246312
2023-12-15,02:40:45.000,349,11074238,13045,0,1702608044,13056.491468989996,95.15824974000134,53548.27932144001
2023-12-15,02:40:46.000,349,11074221,12925,0,1702608045,13056.477996369991,95.1652988700007,53548.2653472
2023-12-15,02:40:47.000,349,11074219,12965,0,1702608046,13056.410633269996,95.11595495999791,53548.188488880005
2023-12-15,02:40:48.000,349,11074246,12605,0,1702608047,13056.37695171999,95.08070931000111,53548.20945024001
2023-12-15,02:40:49.000,349,11074237,12965,0,1702608048,13056.38368803,95.08775844000047,53548.25137296001
2023-12-15,02:40:50.000,349,11074248,12765,0,1702608049,13056.34327017,95.08775844000047,53548.139579040006
2023-12-15,02:40:51.000,349,11074236,13205,0,1702608050,13056.22201659,95.07366018000175,53548.090669200006
2023-12-15,02:40:52.000,349,11074243,13045,0,1702608051,13056.228752899995,95.04546366000432,53548.1256048
2023-12-15,02:40:53.000,349,11074263,13285,0,1702608052,13056.168126109995,95.0172671399996,53548.02778512
2023-12-15,02:40:54.000,349,11074213,12965,0,1702608053,13056.15465348999,95.04546366000432,53548.04175936001
2023-12-15,02:40:55.000,349,11074240,12885,0,1702608054,13056.168126109995,95.03841452999768,53548.10464344
2023-12-15,02:40:56.000,349,11074239,12965,0,1702608055,13056.208543969995,95.00316888000089,53548.09765632
2023-12-15,02:40:57.000,349,11074234,12765,0,1702608056,13056.18159873,95.00316888000089,53548.02778512
2023-12-15,02:40:58.000,349,11074218,13125,0,1702608057,13056.087290389994,95.02431626999896,53547.94393968001
2023-12-15,02:40:59.000,349,11074220,12805,0,1702608058,13056.11423562999,94.94677583999874,53547.9858624
2023-12-15,02:41:00.000,349,11074216,12845,0,1702608059,13056.06034515,94.90448106000258,53548.00682376
2023-12-15,02:41:01.000,349,11074232,12885,0,1702608060,13056.05360883999,94.89743193000322,53547.99983664
2023-12-15,02:41:02.000,349,11074263,12645,0,1702608061,13056.019927289999,94.89038280000386,53547.91599120001
2023-12-15,02:41:03.000,349,11074212,12885,0,1702608062,13055.966036809994,94.89743193000322,53547.9858624
2023-12-15,02:41:04.000,349,11074241,12565,0,1702608063,13056.019927289999,94.8833336700045,53547.94393968001
2023-12-15,02:41:05.000,349,11074205,13045,0,1702608064,13055.966036809994,94.819891500003,53547.902016960004
2023-12-15,02:41:06.000,349,11074244,12845,0,1702608065,13055.932355259989,94.81284237000364,53547.88804272
2023-12-15,02:41:07.000,349,11074199,12965,0,1702608066,13055.804365369993,94.819891500003,53547.755287440006
2023-12-15,02:41:08.000,349,11074184,13205,0,1702608067,13055.790892749988,94.81284237000364,53547.74830032001
2023-12-15,02:41:09.000,349,11074236,12885,0,1702608068,13055.763947509993,94.79874410999764,53547.77624880001
2023-12-15,02:41:10.000,349,11074221,13005,0,1702608069,13055.689848100003,94.7705475900002,53547.74830032001
2023-12-15,02:41:11.000,349,11074208,12685,0,1702608070,13055.662902859993,94.75644933000149,53547.71336472
2023-12-15,02:41:12.000,349,11074248,12645,0,1702608071,13055.683111789993,94.76349846000085,53547.783235920004
2023-12-15,02:41:13.000,349,11074199,12845,0,1702608072,13055.582067139992,94.76349846000085,53547.76227456
2023-12-15,02:41:14.000,349,11074191,12645,0,1702608073,13055.487758800002,94.75644933000149,53547.7413132
2023-12-15,02:41:15.000,349,11074257,13125,0,1702608074,13055.474286179997,94.71415454999806,53547.65746776001
2023-12-15,02:41:16.000,349,11074232,12925,0,1702608075,13055.454077249997,94.72825281000405,53547.615545040004
2023-12-15,02:41:17.000,349,11074199,12685,0,1702608076,13055.433868319997,94.7071054199987,53547.6015708
2023-12-15,02:41:18.000,349,11074264,13005,0,1702608077,13055.339559979991,94.69300715999998,53547.517725360005
2023-12-15,02:41:19.000,349,11074185,12765,0,1702608078,13055.22504271,94.7071054199987,53547.5316996
2023-12-15,02:41:20.000,349,11074187,13005,0,1702608079,13055.24525164,94.67890890000126,53547.566635200004
2023-12-15,02:41:21.000,349,11074213,12845,0,1702608080,13055.17788853999,94.59431934000168,53547.5316996
2023-12-15,02:41:22.000,349,11074221,12725,0,1702608081,13055.14420699,94.63661411999783,53547.50375112
2023-12-15,02:41:23.000,349,11074273,12965,0,1702608082,13055.07684388999,94.64366325000447,53547.43387992
2023-12-15,02:41:24.000,349,11074197,12405,0,1702608083,13054.98253555,94.58727021000232,53547.40593144
2023-12-15,02:41:25.000,349,11074272,13125,0,1702608084,13054.989271859995,94.53792629999953,53547.41291856001
2023-12-15,02:41:26.000,349,11074213,12885,0,1702608085,13054.94211769,94.58727021000232,53547.419905680006
2023-12-15,02:41:27.000,349,11074210,12765,0,1702608086,13054.868018279994,94.55202455999824,53547.39195720001
2023-12-15,02:41:28.000,349,11074228,13085,0,1702608087,13054.82086411,94.56612282000424,53547.2871504
2023-12-15,02:41:29.000,349,11074237,12725,0,1702608088,13054.83433672999,94.55202455999824,53547.32907312
2023-12-15,02:41:30.000,349,11074184,13205,0,1702608089,13054.77370993999,94.50972978000209,53547.32208600001
2023-12-15,02:41:31.000,349,11074230,12925,0,1702608090,13054.679401599999,94.53792629999953,53547.27317616001
2023-12-15,02:41:32.000,349,11074227,13125,0,1702608091,13054.652456359989,94.52382804000081,53547.24522768001
2023-12-15,02:41:33.000,349,11074223,12925,0,1702608092,13054.564884329993,94.48153326000465,53547.133433760006
2023-12-15,02:41:34.000,349,11074251,12685,0,1702608093,13054.510993849988,94.48153326000465,53547.12644664001
2023-12-15,02:41:35.000,349,11074287,12965,0,1702608094,13054.524466469993,94.48858239000401,53547.14042088
2023-12-15,02:41:36.000,349,11074212,13285,0,1702608095,13054.484048609993,94.47448412999802,53547.07054968
2023-12-15,02:41:37.000,349,11074263,13285,0,1702608096,13054.470575990003,94.48858239000401,53547.14042088
2023-12-15,02:41:38.000,349,11074207,12965,0,1702608097,13054.403212889993,94.47448412999802,53547.00067848
2023-12-15,02:41:39.000,349,11074169,12965,0,1702608098,13054.430158130002,94.50268065000273,53547.00067848
2023-12-15,02:41:40.000,349,11074237,12765,0,1702608099,13054.335849789997,94.50268065000273,53547.02163984
2023-12-15,02:41:41.000,349,11074240,12805,0,1702608100,13054.349322410002,94.47448412999802,53546.97971712
2023-12-15,02:41:42.000,349,11074251,12685,0,1702608101,13054.281959309992,94.48153326000465,53546.93779440001
2023-12-15,02:41:43.000,349,11074265,12845,0,1702608102,13054.214596209997,94.46743499999866,53546.88888456001
2023-12-15,02:41:44.000,349,11074227,13045,0,1702608103,13054.194387279997,94.48858239000401,53546.82600048
2023-12-15,02:41:45.000,349,11074218,13525,0,1702608104,13054.187650970001,94.49563152000337,53546.90984592001
2023-12-15,02:41:46.000,349,11074224,13125,0,1702608105,13054.167442040001,94.48858239000401,53546.86792320001
2023-12-15,02:41:47.000,349,11074243,13005,0,1702608106,13054.133760489996,94.50268065000273,53546.75612928
2023-12-15,02:41:48.000,349,11074210,12925,0,1702608107,13054.106815250001,94.46743499999866,53546.75612928
2023-12-15,02:41:49.000,349,11074214,13045,0,1702608108,13054.073133699996,94.4603858699993,53546.66529672
2023-12-15,02:41:50.000,349,11074255,12925,0,1702608109,13054.127024180001,94.4603858699993,53546.70721944
2023-12-15,02:41:51.000,349,11074191,13365,0,1702608110,13054.187650970001,94.37579630999971,53546.71420656
2023-12-15,02:41:52.000,349,11074225,12925,0,1702608111,13054.234805139997,94.39694369999779,53546.749142160006
2023-12-15,02:41:53.000,349,11074218,13045,0,1702608112,13054.187650970001,94.38284543999907,53546.70721944
2023-12-15,02:41:54.000,349,11074212,12485,0,1702608113,13054.174178349997,94.38989456999843,53546.5884384
2023-12-15,02:41:55.000,349,11074271,12805,0,1702608114,13054.100078939991,94.43923848000122,53546.53952856
2023-12-15,02:41:56.000,349,11074201,13365,0,1702608115,13054.093342629996,94.41104196000379,53546.61638688
2023-12-15,02:41:57.000,349,11074254,12925,0,1702608116,13054.127024180001,94.41104196000379,53546.60241264001
2023-12-15,02:41:58.000,349,11074246,13125,0,1702608117,13054.106815250001,94.41104196000379,53546.62337400001
2023-12-15,02:41:59.000,349,11074264,12965,0,1702608118,13054.127024180001,94.38989456999843,53546.56747704
2023-12-15,02:42:00.000,349,11074288,12965,0,1702608119,13054.093342629996,94.40399283000443,53546.581451280006
2023-12-15,02:42:01.000,349,11074228,12965,0,1702608120,13054.120287869991,94.40399283000443,53546.630361120006
2023-12-15,02:42:02.000,349,11074188,12685,0,1702608121,13054.059661079991,94.43923848000122,53546.59542552
2023-12-15,02:42:03.000,349,11074247,13045,0,1702608122,13053.98556167,94.45333673999994,53546.53254144001
2023-12-15,02:42:04.000,349,11074213,13005,0,1702608123,13053.98556167,94.44628761000058,53546.52555432
2023-12-15,02:42:05.000,349,11074211,13165,0,1702608124,13053.992297979996,94.45333673999994,53546.52555432
2023-12-15,02:42:06.000,349,11074256,13165,0,1702608125,13053.911462259995,94.43923848000122,53546.53952856
2023-12-15,02:42:07.000,349,11074200,13005,0,1702608126,13053.871044399995,94.47448412999802,53546.53254144001
2023-12-15,02:42:08.000,349,11074188,12845,0,1702608127,13053.83736284999,94.48858239000401,53546.560489920004
2023-12-15,02:42:09.000,349,11074242,12805,0,1702608128,13053.830626539995,94.43923848000122,53546.55350280001
2023-12-15,02:42:10.000,349,11074267,13365,0,1702608129,13053.810417609995,94.47448412999802,53546.48363160001
2023-12-15,02:42:11.000,349,11074197,12885,0,1702608130,13053.68242772,94.49563152000337,53546.48363160001
2023-12-15,02:42:12.000,349,11074220,12805,0,1702608131,13053.668955099994,94.49563152000337,53546.39978616
2023-12-15,02:42:13.000,349,11074241,13005,0,1702608132,13053.540965209999,94.49563152000337,53546.3788248
2023-12-15,02:42:14.000,349,11074237,13125,0,1702608133,13053.473602109989,94.53792629999953,53546.42074752
2023-12-15,02:42:15.000,349,11074232,12845,0,1702608134,13053.500547349999,94.54497542999889,53546.448696
2023-12-15,02:42:16.000,349,11074260,13125,0,1702608135,13053.487074729994,94.55202455999824,53546.43472176001
2023-12-15,02:42:17.000,349,11074253,13005,0,1702608136,13053.386030079993,94.55907369000488,53546.39978616
2023-12-15,02:42:18.000,349,11074279,12645,0,1702608137,13053.379293769998,94.51677891000145,53546.42074752
2023-12-15,02:42:19.000,349,11074227,13165,0,1702608138,13053.231094950002,94.53792629999953,53546.274018000004
2023-12-15,02:42:20.000,349,11074266,12845,0,1702608139,13053.237831259998,94.53792629999953,53546.26703088001
2023-12-15,02:42:21.000,349,11074232,13045,0,1702608140,13053.197413399997,94.5731719500036,53546.274018000004
2023-12-15,02:42:22.000,349,11074277,12725,0,1702608141,13053.183940779993,94.51677891000145,53546.26703088001
2023-12-15,02:42:23.000,349,11074247,12965,0,1702608142,13053.103105059992,94.5731719500036,53546.25305664
2023-12-15,02:42:24.000,349,11074243,12965,0,1702608143,13053.109841370002,94.55907369000488,53546.23908240001
2023-12-15,02:42:25.000,349,11074217,13285,0,1702608144,13053.130050300002,94.5731719500036,53546.28100512
2023-12-15,02:42:26.000,349,11074289,12845,0,1702608145,13053.136786609997,94.53792629999953,53546.18318544
2023-12-15,02:42:27.000,349,11074258,12805,0,1702608146,13053.103105059992,94.56612282000424,53546.21812104001
2023-12-15,02:42:28.000,349,11074217,13085,0,1702608147,13053.049214580002,94.5731719500036,53546.1342756
2023-12-15,02:42:29.000,349,11074244,12925,0,1702608148,13053.089632440002,94.60136847000103,53546.09934000001
2023-12-15,02:42:30.000,349,11074244,12605,0,1702608149,13053.089632440002,94.58727021000232,53546.1342756
2023-12-15,02:42:31.000,349,11074224,13285,0,1702608150,13053.109841370002,94.62251585999911,53546.21113392
2023-12-15,02:42:32.000,349,11074197,13285,0,1702608151,13053.116577679997,94.62956498999847,53546.106327120004
2023-12-15,02:42:33.000,349,11074227,12805,0,1702608152,13053.109841370002,94.65776151000318,53546.106327120004
2023-12-15,02:42:34.000,349,11074246,12565,0,1702608153,13053.089632440002,94.66481064000254,53546.0644044
2023-12-15,02:42:35.000,349,11074247,13125,0,1702608154,13053.103105059992,94.69300715999998,53546.057417280004
2023-12-15,02:42:36.000,349,11074279,12645,0,1702608155,13053.123313989992,94.69300715999998,53546.04344304
2023-12-15,02:42:37.000,349,11074248,12725,0,1702608156,13053.109841370002,94.70005628999934,53546.078378640006
2023-12-15,02:42:38.000,349,11074233,13085,0,1702608157,13053.029005650002,94.7071054199987,53546.00152032001
2023-12-15,02:42:39.000,349,11074229,13045,0,1702608158,13053.055950889997,94.68595803000062,53545.98754608
2023-12-15,02:42:40.000,349,11074264,12765,0,1702608159,13053.109841370002,94.71415454999806,53546.08536576
2023-12-15,02:42:41.000,349,11074222,12925,0,1702608160,13053.082896129992,94.73530194000341,53546.05043016001
2023-12-15,02:42:42.000,349,11074231,12805,0,1702608161,13053.055950889997,94.74235107000277,53546.03645592
2023-12-15,02:42:43.000,349,11074235,13005,0,1702608162,13053.022269339992,94.7705475900002,53545.94562336
2023-12-15,02:42:44.000,349,11074203,13165,0,1702608163,13052.995324099997,94.78464584999892,53545.95261048001
2023-12-15,02:42:45.000,349,11074259,12925,0,1702608164,13053.008796720002,94.79874410999764,53546.02946880001
2023-12-15,02:42:46.000,349,11074303,12765,0,1702608165,13052.975115169997,94.83398976000171,53546.03645592
2023-12-15,02:42:47.000,349,11074236,13285,0,1702608166,13052.921224689992,94.84103889000107,53545.96658472
2023-12-15,02:42:48.000,349,11074217,13405,0,1702608167,13052.907752070001,94.84103889000107,53545.938636240004
2023-12-15,02:42:49.000,349,11074240,13045,0,1702608168,13052.948169930001,94.87628453999787,53546.07139152001
2023-12-15,02:42:50.000,349,11074258,12725,0,1702608169,13052.927961000001,94.85513714999979,53546.01549456
2023-12-15,02:42:51.000,349,11074209,12885,0,1702608170,13052.887543140001,94.85513714999979,53545.98055896001
2023-12-15,02:42:52.000,349,11074235,12845,0,1702608171,13052.860597899991,94.8833336700045,53546.0644044
2023-12-15,02:42:53.000,349,11074255,12885,0,1702608172,13052.840388969991,94.89743193000322,53545.924662
2023-12-15,02:42:54.000,349,11074234,13005,0,1702608173,13052.820180039991,94.9185793200013,53545.91767488
2023-12-15,02:42:55.000,349,11074237,12765,0,1702608174,13052.907752070001,94.84808802000043,53545.959597600006
2023-12-15,02:42:56.000,349,11074213,12685,0,1702608175,13052.907752070001,94.819891500003,53546.01549456
2023-12-15,02:42:57.000,349,11074243,12765,0,1702608176,13052.921224689992,94.86923540999851,53545.959597600006
2023-12-15,02:42:58.000,349,11074250,13045,0,1702608177,13052.954906239996,94.84808802000043,53545.94562336
2023-12-15,02:42:59.000,349,11074260,13245,0,1702608178,13052.901015759991,94.84808802000043,53545.840816560005
2023-12-15,02:43:00.000,349,11074236,12965,0,1702608179,13052.954906239996,94.86923540999851,53545.889726400004
2023-12-15,02:43:01.000,349,11074230,12925,0,1702608180,13052.968378860001,94.86923540999851,53545.889726400004
2023-12-15,02:43:02.000,349,11074258,12885,0,1702608181,13052.968378860001,94.8833336700045,53545.88273928001
2023-12-15,02:43:03.000,349,11074250,12885,0,1702608182,13053.008796720002,94.87628453999787,53545.8547908
2023-12-15,02:43:04.000,349,11074181,13125,0,1702608183,13053.029005650002,94.90448106000258,53545.86177792001
2023-12-15,02:43:05.000,349,11074285,12965,0,1702608184,13053.055950889997,94.86218627999915,53545.889726400004
2023-12-15,02:43:06.000,349,11074173,12645,0,1702608185,13053.062687199992,94.86923540999851,53545.938636240004
2023-12-15,02:43:07.000,349,11074288,12845,0,1702608186,13053.076159819997,94.9185793200013,53545.90370064001
2023-12-15,02:43:08.000,349,11074165,13125,0,1702608187,13053.015533029997,94.92562845000066,53545.8198552
2023-12-15,02:43:09.000,349,11074262,12845,0,1702608188,13053.029005650002,94.93972670999938,53545.86876504
2023-12-15,02:43:10.000,349,11074186,12885,0,1702608189,13053.096368749997,94.93972670999938,53545.924662
2023-12-15,02:43:11.000,349,11074248,12765,0,1702608190,13053.109841370002,94.96087410000473,53545.93164912001
2023-12-15,02:43:12.000,349,11074273,12765,0,1702608191,13053.089632440002,94.96087410000473,53545.924662
2023-12-15,02:43:13.000,349,11074256,12805,0,1702608192,13053.116577679997,94.98202149000281,53545.89671352
2023-12-15,02:43:14.000,349,11074209,13085,0,1702608193,13053.055950889997,95.00316888000089,53545.83382944001
2023-12-15,02:43:15.000,349,11074223,13005,0,1702608194,13053.069423510002,95.02431626999896,53545.80588096
2023-12-15,02:43:16.000,349,11074225,13125,0,1702608195,13053.082896129992,95.05251279000368,53545.889726400004
2023-12-15,02:43:17.000,349,11074278,13125,0,1702608196,13053.109841370002,95.02431626999896,53545.86177792001
2023-12-15,02:43:18.000,349,11074265,13285,0,1702608197,13053.109841370002,95.08070931000111,53545.910687760006
2023-12-15,02:43:19.000,349,11074269,13405,0,1702608198,13053.062687199992,95.05251279000368,53545.89671352
2023-12-15,02:43:20.000,349,11074244,12965,0,1702608199,13053.076159819997,95.0666110500024,53545.89671352
2023-12-15,02:43:21.000,349,11074275,12845,0,1702608200,13053.143522919992,95.03136539999832,53545.959597600006
2023-12-15,02:43:22.000,349,11074241,13125,0,1702608201,13053.150259230002,95.12300409000454,53545.94562336
2023-12-15,02:43:23.000,349,11074256,12685,0,1702608202,13053.089632440002,95.08775844000047,53545.95261048001
2023-12-15,02:43:24.000,349,11074235,13045,0,1702608203,13053.096368749997,95.12300409000454,53545.94562336
2023-12-15,02:43:25.000,349,11074227,13085,0,1702608204,13053.143522919992,95.08070931000111,53545.9945332
2023-12-15,02:43:26.000,349,11074260,13045,0,1702608205,13053.136786609997,95.15120061000198,53546.02248168
2023-12-15,02:43:27.000,349,11074249,13125,0,1702608206,13053.103105059992,95.1652988700007,53545.938636240004
2023-12-15,02:43:28.000,349,11074253,13045,0,1702608207,13053.103105059992,95.17234800000006,53545.95261048001
2023-12-15,02:43:29.000,349,11074225,12885,0,1702608208,13053.183940779993,95.18644625999877,53545.9945332
2023-12-15,02:43:30.000,349,11074258,12925,0,1702608209,13053.130050300002,95.24283930000092,53546.03645592
2023-12-15,02:43:31.000,349,11074274,13125,0,1702608210,13053.177204469997,95.23579017000156,53545.98754608
2023-12-15,02:43:32.000,349,11074232,12845,0,1702608211,13053.183940779993,95.29923234000307,53546.04344304
2023-12-15,02:43:33.000,349,11074269,12765,0,1702608212,13053.156995539997,95.30628147000243,53545.98055896001
2023-12-15,02:43:34.000,349,11074275,13085,0,1702608213,13053.170468160002,95.34152711999923,53545.959597600006
2023-12-15,02:43:35.000,349,11074173,13125,0,1702608214,13053.325403289993,95.30628147000243,53546.03645592
2023-12-15,02:43:36.000,349,11074207,13085,0,1702608215,13053.298458049998,95.33447798999987,53546.03645592
2023-12-15,02:43:37.000,349,11074258,12765,0,1702608216,13053.311930669988,95.3767727700033,53546.057417280004
2023-12-15,02:43:38.000,349,11074196,13085,0,1702608217,13053.258040189998,95.42611667999881,53545.97357184
2023-12-15,02:43:39.000,349,11074221,13085,0,1702608218,13053.298458049998,95.40496929000074,53545.97357184
2023-12-15,02:43:40.000,349,11074279,12965,0,1702608219,13053.345612219993,95.40496929000074,53546.0644044
2023-12-15,02:43:41.000,349,11074221,12805,0,1702608220,13053.412975319989,95.4120184200001,53546.07139152001
2023-12-15,02:43:42.000,349,11074233,13125,0,1702608221,13053.426447939994,95.4120184200001,53546.09235288
2023-12-15,02:43:43.000,349,11074221,13245,0,1702608222,13053.439920559998,95.43316580999817,53546.08536576
2023-12-15,02:43:44.000,349,11074250,13045,0,1702608223,13053.527492589994,95.46841146000224,53546.08536576
2023-12-15,02:43:45.000,349,11074230,12965,0,1702608224,13053.64200986,95.4120184200001,53546.12030136001
2023-12-15,02:43:46.000,349,11074244,12685,0,1702608225,13053.66221879,95.4120184200001,53546.16921120001
2023-12-15,02:43:47.000,349,11074243,12965,0,1702608226,13053.72284558,95.43316580999817,53546.08536576
2023-12-15,02:43:48.000,349,11074220,12845,0,1702608227,13053.71610926999,95.48955885000032,53546.01549456
2023-12-15,02:43:49.000,349,11074241,13205,0,1702608228,13053.790208679995,95.50365710999904,53546.07139152001
2023-12-15,02:43:50.000,349,11074239,13045,0,1702608229,13053.82389023,95.5107062399984,53546.16921120001
2023-12-15,02:43:51.000,349,11074265,13085,0,1702608230,13053.89798963999,95.48250972000096,53546.21113392
2023-12-15,02:43:52.000,349,11074251,12925,0,1702608231,13053.89798963999,95.53185363000375,53546.246069520006
2023-12-15,02:43:53.000,349,11074215,12765,0,1702608232,13053.97882535999,95.5107062399984,53546.25305664
2023-12-15,02:43:54.000,349,11074172,12805,0,1702608233,13053.951880119996,95.53185363000375,53546.225108160004
2023-12-15,02:43:55.000,349,11074212,12645,0,1702608234,13053.97882535999,95.53185363000375,53546.23209528
2023-12-15,02:43:56.000,349,11074211,12925,0,1702608235,13054.012506909996,95.55300102000183,53546.32292784
2023-12-15,02:43:57.000,349,11074263,12805,0,1702608236,13054.066397390001,95.58824666999863,53546.23908240001
2023-12-15,02:43:58.000,349,11074237,12805,0,1702608237,13054.04618846,95.61644319000334,53546.26004376
2023-12-15,02:43:59.000,349,11074239,12685,0,1702608238,13054.140496799992,95.61644319000334,53546.32292784
2023-12-15,02:44:00.000,349,11074242,12645,0,1702608239,13054.214596209997,95.60939406000398,53546.35786344
2023-12-15,02:44:01.000,349,11074214,12605,0,1702608240,13054.255014069997,95.58824666999863,53546.39978616
2023-12-15,02:44:02.000,349,11074203,13045,0,1702608241,13054.241541449992,95.58824666999863,53546.35087632
2023-12-15,02:44:03.000,349,11074244,12925,0,1702608242,13054.221332519992,95.61644319000334,53546.35786344
2023-12-15,02:44:04.000,349,11074232,13045,0,1702608243,13054.241541449992,95.6234923200027,53546.40677328001
2023-12-15,02:44:05.000,349,11074238,12965,0,1702608244,13054.315640859997,95.5741484099999,53546.38581192001
2023-12-15,02:44:06.000,349,11074260,12805,0,1702608245,13054.342586099992,95.60234493000462,53546.462670240006
2023-12-15,02:44:07.000,349,11074250,12965,0,1702608246,13054.369531340002,95.63054145000206,53546.42074752
2023-12-15,02:44:08.000,349,11074247,12725,0,1702608247,13054.423421819993,95.60939406000398,53546.462670240006
2023-12-15,02:44:09.000,349,11074227,12845,0,1702608248,13054.551411709988,95.59529579999798,53546.50459296001
2023-12-15,02:44:10.000,349,11074271,12805,0,1702608249,13054.585093259993,95.63759058000142,53546.581451280006
2023-12-15,02:44:11.000,349,11074225,13285,0,1702608250,13054.578356949998,95.63054145000206,53546.55350280001
2023-12-15,02:44:12.000,349,11074214,13005,0,1702608251,13054.598565879998,95.61644319000334,53546.56747704
2023-12-15,02:44:13.000,349,11074221,12885,0,1702608252,13054.571620639988,95.67283622999821,53546.56747704
2023-12-15,02:44:14.000,349,11074225,13365,0,1702608253,13054.558148019998,95.63759058000142,53546.581451280006
2023-12-15,02:44:15.000,349,11074223,12685,0,1702608254,13054.632247429989,95.60939406000398,53546.6583096
2023-12-15,02:44:16.000,349,11074198,12805,0,1702608255,13054.692874219989,95.63054145000206,53546.66529672
2023-12-15,02:44:17.000,349,11074234,12965,0,1702608256,13054.692874219989,95.65168884000013,53546.70023232001
2023-12-15,02:44:18.000,349,11074221,13325,0,1702608257,13054.638983739998,95.63054145000206,53546.66529672
2023-12-15,02:44:19.000,349,11074276,12925,0,1702608258,13054.692874219989,95.65873796999949,53546.70023232001
2023-12-15,02:44:20.000,349,11074238,13085,0,1702608259,13054.726555769994,95.64463971000077,53546.68625808
2023-12-15,02:44:21.000,349,11074252,12765,0,1702608260,13054.706346839994,95.67988536000485,53546.679270960005
2023-12-15,02:44:22.000,349,11074216,13005,0,1702608261,13054.726555769994,95.65873796999949,53546.75612928
2023-12-15,02:44:23.000,349,11074250,12885,0,1702608262,13054.733292079989,95.65168884000013,53546.70721944
2023-12-15,02:44:24.000,349,11074266,12565,0,1702608263,13054.746764699994,95.65873796999949,53546.70023232001
2023-12-15,02:44:25.000,349,11074237,12965,0,1702608264,13054.766973629994,95.63054145000206,53546.777090640004
2023-12-15,02:44:26.000,349,11074210,13125,0,1702608265,13054.740028389999,95.58824666999863,53546.78407776
2023-12-15,02:44:27.000,349,11074244,12925,0,1702608266,13054.699610529999,95.64463971000077,53546.77010352001
2023-12-15,02:44:28.000,349,11074221,12965,0,1702608267,13054.659192669998,95.61644319000334,53546.728180800004
2023-12-15,02:44:29.000,349,11074270,12845,0,1702608268,13054.665928979994,95.60234493000462,53546.728180800004
2023-12-15,02:44:30.000,349,11074242,12885,0,1702608269,13054.652456359989,95.60939406000398,53546.73516792
2023-12-15,02:44:31.000,349,11074211,12925,0,1702608270,13054.638983739998,95.6234923200027,53546.80503912
2023-12-15,02:44:32.000,349,11074235,12725,0,1702608271,13054.632247429989,95.60939406000398,53546.798052000006
2023-12-15,02:44:33.000,349,11074178,12525,0,1702608272,13054.605302189993,95.6234923200027,53546.749142160006
2023-12-15,02:44:34.000,349,11074262,13085,0,1702608273,13054.490784920003,95.58824666999863,53546.777090640004
2023-12-15,02:44:35.000,349,11074244,13205,0,1702608274,13054.517730159998,95.60939406000398,53546.749142160006
2023-12-15,02:44:36.000,349,11074239,13205,0,1702608275,13054.484048609993,95.59529579999798,53546.81901336001
2023-12-15,02:44:37.000,349,11074194,12925,0,1702608276,13054.463839679993,95.59529579999798,53546.82600048
2023-12-15,02:44:38.000,349,11074276,12925,0,1702608277,13054.409949200002,95.60939406000398,53546.72119368001
2023-12-15,02:44:39.000,349,11074197,13125,0,1702608278,13054.436894439998,95.61644319000334,53546.75612928
2023-12-15,02:44:40.000,349,11074257,12845,0,1702608279,13054.376267649997,95.5741484099999,53546.75612928
2023-12-15,02:44:41.000,349,11074231,12925,0,1702608280,13054.450367060002,95.53890276000311,53546.83997472001
2023-12-15,02:44:42.000,349,11074242,12845,0,1702608281,13054.470575990003,95.53890276000311,53546.7631164
2023-12-15,02:44:43.000,349,11074266,12805,0,1702608282,13054.403212889993,95.56709928000055,53546.6932452
2023-12-15,02:44:44.000,349,11074267,13325,0,1702608283,13054.450367060002,95.56005015000119,53546.74215504001
2023-12-15,02:44:45.000,349,11074221,12965,0,1702608284,13054.531202779988,95.56709928000055,53546.728180800004
2023-12-15,02:44:46.000,349,11074229,12845,0,1702608285,13054.537939089998,95.5248045000044,53546.75612928
2023-12-15,02:44:47.000,349,11074267,12725,0,1702608286,13054.571620639988,95.51775536999776,53546.72119368001
2023-12-15,02:44:48.000,349,11074284,12725,0,1702608287,13054.652456359989,95.45431320000353,53546.71420656
2023-12-15,02:44:49.000,349,11074185,12925,0,1702608288,13054.686137909994,95.46136233000288,53546.79106488001
2023-12-15,02:44:50.000,349,11074266,13045,0,1702608289,13054.713083149989,95.41906754999945,53546.7631164
2023-12-15,02:44:51.000,349,11074208,12925,0,1702608290,13054.726555769994,95.44726407000417,53546.74215504001
2023-12-15,02:44:52.000,349,11074226,13045,0,1702608291,13054.787182559994,95.41906754999945,53546.79106488001
2023-12-15,02:44:53.000,349,11074270,13125,0,1702608292,13054.740028389999,95.4120184200001,53546.70023232001
2023-12-15,02:44:54.000,349,11074250,12725,0,1702608293,13054.726555769994,95.39792016000138,53546.73516792
2023-12-15,02:44:55.000,349,11074273,12925,0,1702608294,13054.800655179999,95.40496929000074,53546.81202624
2023-12-15,02:44:56.000,349,11074220,12925,0,1702608295,13054.83433672999,95.3767727700033,53546.81202624
2023-12-15,02:44:57.000,349,11074235,13125,0,1702608296,13054.787182559994,95.40496929000074,53546.8329876
2023-12-15,02:44:58.000,349,11074247,12605,0,1702608297,13054.760237319999,95.39792016000138,53546.77010352001
2023-12-15,02:44:59.000,349,11074200,12645,0,1702608298,13054.766973629994,95.40496929000074,53546.81901336001
2023-12-15,02:45:00.000,349,11074200,12805,0,1702608299,13054.780446249999,95.36972364000394,53546.79106488001
2023-12-15,02:45:01.000,349,11074207,12965,0,1702608300,13054.807391489994,95.38382190000266,53546.81901336001
2023-12-15,02:45:02.000,349,11074218,13445,0,1702608301,13054.807391489994,95.33447798999987,53546.83997472001
2023-12-15,02:45:03.000,349,11074228,13285,0,1702608302,13054.75350100999,95.34857624999859,53546.83997472001
2023-12-15,02:45:04.000,349,11074237,12805,0,1702608303,13054.766973629994,95.33447798999987,53546.79106488001
2023-12-15,02:45:05.000,349,11074224,13045,0,1702608304,13054.787182559994,95.29923234000307,53546.95176864
2023-12-15,02:45:06.000,349,11074262,13045,0,1702608305,13054.787182559994,95.31333060000179,53546.88189744
2023-12-15,02:45:07.000,349,11074262,13245,0,1702608306,13054.719819459999,95.31333060000179,53546.8329876
2023-12-15,02:45:08.000,349,11074224,12925,0,1702608307,13054.706346839994,95.33447798999987,53546.80503912
2023-12-15,02:45:09.000,349,11074200,12725,0,1702608308,13054.692874219989,95.29218321000371,53546.77010352001
2023-12-15,02:45:10.000,349,11074232,13165,0,1702608309,13054.706346839994,95.30628147000243,53546.86093608
2023-12-15,02:45:11.000,349,11074249,12965,0,1702608310,13054.706346839994,95.28513408000435,53546.86792320001
2023-12-15,02:45:12.000,349,11074252,12765,0,1702608311,13054.686137909994,95.24988843000028,53546.87491032
2023-12-15,02:45:13.000,349,11074213,12765,0,1702608312,13054.652456359989,95.27103581999836,53546.85394896
2023-12-15,02:45:14.000,349,11074243,12965,0,1702608313,13054.605302189993,95.25693755999964,53546.7631164
2023-12-15,02:45:15.000,349,11074248,12885,0,1702608314,13054.652456359989,95.2287410400022,53546.79106488001
2023-12-15,02:45:16.000,349,11074258,12885,0,1702608315,13054.638983739998,95.263986689999,53546.82600048
2023-12-15,02:45:17.000,349,11074238,13005,0,1702608316,13054.618774809998,95.263986689999,53546.81901336001
2023-12-15,02:45:18.000,349,11074259,13125,0,1702608317,13054.585093259993,95.24988843000028,53546.70721944
2023-12-15,02:45:19.000,349,11074235,12965,0,1702608318,13054.571620639988,95.20759365000413,53546.70721944
2023-12-15,02:45:20.000,349,11074198,12885,0,1702608319,13054.665928979994,95.17234800000006,53546.81901336001
2023-12-15,02:45:21.000,349,11074247,12605,0,1702608320,13054.632247429989,95.20054452000477,53546.77010352001
2023-12-15,02:45:22.000,349,11074255,13005,0,1702608321,13054.632247429989,95.17234800000006,53546.70023232001
2023-12-15,02:45:23.000,349,11074247,12685,0,1702608322,13054.558148019998,95.19349538999813,53546.66529672
2023-12-15,02:45:24.000,349,11074253,12965,0,1702608323,13054.598565879998,95.1652988700007,53546.66529672
2023-12-15,02:45:25.000,349,11074238,12765,0,1702608324,13054.618774809998,95.13710235000326,53546.68625808
2023-12-15,02:45:26.000,349,11074237,12885,0,1702608325,13054.612038499989,95.14415148000262,53546.73516792
2023-12-15,02:45:27.000,349,11074249,12965,0,1702608326,13054.645720049994,95.12300409000454,53546.65132248001
2023-12-15,02:45:28.000,349,11074228,12845,0,1702608327,13054.665928979994,95.10185669999919,53546.609399760004
2023-12-15,02:45:29.000,349,11074261,13085,0,1702608328,13054.679401599999,95.07366018000175,53546.72119368001
2023-12-15,02:45:30.000,349,11074262,13125,0,1702608329,13054.665928979994,95.05956192000303,53546.65132248001
2023-12-15,02:45:31.000,349,11074251,12885,0,1702608330,13054.659192669998,95.03136539999832,53546.61638688
2023-12-15,02:45:32.000,349,11074271,13005,0,1702608331,13054.665928979994,94.9538249699981,53546.62337400001
2023-12-15,02:45:33.000,349,11074197,12765,0,1702608332,13054.618774809998,95.00316888000089,53546.61638688
2023-12-15,02:45:34.000,349,11074243,12725,0,1702608333,13054.618774809998,95.00316888000089,53546.581451280006
2023-12-15,02:45:35.000,349,11074232,13125,0,1702608334,13054.672665289989,95.00316888000089,53546.66529672
2023-12-15,02:45:36.000,349,11074242,13045,0,1702608335,13054.665928979994,94.97497236000345,53546.64433536
2023-12-15,02:45:37.000,349,11074207,13165,0,1702608336,13054.659192669998,94.98202149000281,53546.68625808
2023-12-15,02:45:38.000,349,11074192,12885,0,1702608337,13054.578356949998,94.94677583999874,53546.581451280006
2023-12-15,02:45:39.000,349,11074254,13125,0,1702608338,13054.585093259993,94.84808802000043,53546.60241264001
2023-12-15,02:45:40.000,349,11074231,13005,0,1702608339,13054.605302189993,94.89038280000386,53546.5884384
2023-12-15,02:45:41.000,349,11074233,13245,0,1702608340,13054.564884329993,94.84103889000107,53546.5185672
2023-12-15,02:45:42.000,349,11074244,12885,0,1702608341,13054.578356949998,94.819891500003,53546.55350280001
2023-12-15,02:45:43.000,349,11074228,13085,0,1702608342,13054.591829569988,94.7705475900002,53546.54651568
2023-12-15,02:45:44.000,349,11074213,13045,0,1702608343,13054.612038499989,94.74940020000213,53546.50459296001
2023-12-15,02:45:45.000,349,11074278,12965,0,1702608344,13054.551411709988,94.71415454999806,53546.49061872
2023-12-15,02:45:46.000,349,11074260,13125,0,1702608345,13054.612038499989,94.64366325000447,53546.52555432
2023-12-15,02:45:47.000,349,11074241,12765,0,1702608346,13054.578356949998,94.67890890000126,53546.49760584
2023-12-15,02:45:48.000,349,11074248,13245,0,1702608347,13054.591829569988,94.65071238000382,53546.50459296001
2023-12-15,02:45:49.000,349,11074283,13045,0,1702608348,13054.524466469993,94.65071238000382,53546.448696
2023-12-15,02:45:50.000,349,11074273,13125,0,1702608349,13054.517730159998,94.63661411999783,53546.441708880004
2023-12-15,02:45:51.000,349,11074234,13125,0,1702608350,13054.578356949998,94.60136847000103,53546.511580080005
2023-12-15,02:45:52.000,349,11074202,12925,0,1702608351,13054.632247429989,94.5731719500036,53546.53952856
2023-12-15,02:45:53.000,349,11074290,13285,0,1702608352,13054.618774809998,94.55202455999824,53546.46965736
2023-12-15,02:45:54.000,349,11074245,13445,0,1702608353,13054.544675399993,94.55202455999824,53546.413760400006
2023-12-15,02:45:55.000,349,11074240,13245,0,1702608354,13054.591829569988,94.53087717000017,53546.413760400006
2023-12-15,02:45:56.000,349,11074232,12685,0,1702608355,13054.598565879998,94.50972978000209,53546.42773464
2023-12-15,02:45:57.000,349,11074238,12685,0,1702608356,13054.605302189993,94.52382804000081,53546.462670240006
2023-12-15,02:45:58.000,349,11074263,12925,0,1702608357,13054.564884329993,94.53087717000017,53546.392799040004
2023-12-15,02:45:59.000,349,11074221,12965,0,1702608358,13054.578356949998,94.47448412999802,53546.441708880004
2023-12-15,02:46:00.000,349,11074237,12885,0,1702608359,13054.571620639988,94.46743499999866,53546.42773464
2023-12-15,02:46:01.000,349,11074288,13045,0,1702608360,13054.591829569988,94.46743499999866,53546.462670240006
2023-12-15,02:46:02.000,349,11074271,13125,0,1702608361,13054.564884329993,94.4251402200025,53546.42074752
2023-12-15,02:46:03.000,349,11074228,13045,0,1702608362,13054.537939089998,94.4251402200025,53546.32991496
2023-12-15,02:46:04.000,349,11074257,13085,0,1702608363,13054.497521229998,94.3264524000042,53546.33690208001
2023-12-15,02:46:05.000,349,11074255,13165,0,1702608364,13054.524466469993,94.31940327000484,53546.37183768
2023-12-15,02:46:06.000,349,11074227,12805,0,1702608365,13054.504257539993,94.27005936000205,53546.32292784
2023-12-15,02:46:07.000,349,11074205,12925,0,1702608366,13054.497521229998,94.29120675000013,53546.31594072001
2023-12-15,02:46:08.000,349,11074252,12805,0,1702608367,13054.484048609993,94.24186284000461,53546.31594072001
2023-12-15,02:46:09.000,349,11074238,12525,0,1702608368,13054.551411709988,94.23481370999798,53546.392799040004
2023-12-15,02:46:10.000,349,11074234,12925,0,1702608369,13054.537939089998,94.19956806000118,53546.37183768
2023-12-15,02:46:11.000,349,11074241,12885,0,1702608370,13054.497521229998,94.20661719000054,53546.31594072001
2023-12-15,02:46:12.000,349,11074234,13045,0,1702608371,13054.423421819993,94.14317501999903,53546.37183768
2023-12-15,02:46:13.000,349,11074295,13125,0,1702608372,13054.362795029992,94.19251893000182,53546.21812104001
2023-12-15,02:46:14.000,349,11074226,12725,0,1702608373,13054.315640859997,94.12907676000032,53546.26703088001
2023-12-15,02:46:15.000,349,11074296,12645,0,1702608374,13054.275222999997,94.13612588999968,53546.25305664
2023-12-15,02:46:16.000,349,11074243,12925,0,1702608375,13054.302168239992,94.10792937000224,53546.33690208001
2023-12-15,02:46:17.000,349,11074182,13045,0,1702608376,13054.288695620002,94.1149785000016,53546.26703088001
2023-12-15,02:46:18.000,349,11074344,12885,0,1702608377,13054.248277760002,94.05858545999945,53546.28799224001
2023-12-15,02:46:19.000,349,11074261,12805,0,1702608378,13054.167442040001,94.0797328500048,53546.176198320005
2023-12-15,02:46:20.000,349,11074273,13205,0,1702608379,13054.201123589992,94.05153633000009,53546.21113392
2023-12-15,02:46:21.000,349,11074284,12645,0,1702608380,13054.207859900001,94.03038894000201,53546.246069520006
2023-12-15,02:46:22.000,349,11074279,13045,0,1702608381,13054.207859900001,93.98104502999922,53546.21812104001
2023-12-15,02:46:23.000,349,11074257,13045,0,1702608382,13054.187650970001,93.97399589999986,53546.16921120001
2023-12-15,02:46:24.000,349,11074222,12925,0,1702608383,13054.194387279997,93.91055372999836,53546.19017256
2023-12-15,02:46:25.000,349,11074276,13005,0,1702608384,13054.167442040001,93.903504599999,53546.1342756
2023-12-15,02:46:26.000,349,11074255,13005,0,1702608385,13054.167442040001,93.85416069000348,53546.19715968001
2023-12-15,02:46:27.000,349,11074207,12725,0,1702608386,13054.147233110001,93.87530808000156,53546.176198320005
2023-12-15,02:46:28.000,349,11074231,12965,0,1702608387,13054.140496799992,93.86120982000284,53546.2041468
2023-12-15,02:46:29.000,349,11074254,13125,0,1702608388,13054.100078939991,93.88940634000028,53546.09934000001
2023-12-15,02:46:30.000,349,11074233,12885,0,1702608389,13054.086606320001,93.81891503999941,53546.106327120004
2023-12-15,02:46:31.000,349,11074238,13205,0,1702608390,13054.127024180001,93.81891503999941,53546.14824984001
2023-12-15,02:46:32.000,349,11074227,13085,0,1702608391,13054.120287869991,93.77662026000326,53546.1342756
2023-12-15,02:46:33.000,349,11074240,12885,0,1702608392,13054.127024180001,93.7554728699979,53546.14126272
2023-12-15,02:46:34.000,349,11074290,12965,0,1702608393,13054.019243219991,93.7202272200011,53546.0644044
2023-12-15,02:46:35.000,349,11074249,12925,0,1702608394,13054.066397390001,93.74842373999854,53546.03645592
2023-12-15,02:46:36.000,349,11074244,13005,0,1702608395,13054.02597953,93.7202272200011,53546.057417280004
2023-12-15,02:46:37.000,349,11074275,12805,0,1702608396,13054.04618846,93.71317809000175,53546.02248168
2023-12-15,02:46:38.000,349,11074277,12925,0,1702608397,13053.95861642999,93.69203070000367,53545.959597600006
2023-12-15,02:46:39.000,349,11074248,13165,0,1702608398,13053.972089049996,93.64973592000024,53546.00152032001
2023-12-15,02:46:40.000,349,11074290,12885,0,1702608399,13053.98556167,93.64268679000088,53546.00152032001
2023-12-15,02:46:41.000,349,11074252,12965,0,1702608400,13054.039452149991,93.64973592000024,53546.0644044
2023-12-15,02:46:42.000,349,11074272,12925,0,1702608401,13054.0057706,93.57219549000001,53546.07139152001
2023-12-15,02:46:43.000,349,11074259,13205,0,1702608402,13053.91819856999,93.59334287999809,53545.97357184
2023-12-15,02:46:44.000,349,11074310,12845,0,1702608403,13053.911462259995,93.55104810000194,53545.910687760006
2023-12-15,02:46:45.000,349,11074206,12845,0,1702608404,13053.92493488,93.51580244999786,53545.94562336
2023-12-15,02:46:46.000,349,11074271,12805,0,1702608405,13053.931671189996,93.53694984000322,53545.95261048001
2023-12-15,02:46:47.000,349,11074252,13285,0,1702608406,13053.79694498999,93.55104810000194,53545.91767488
2023-12-15,02:46:48.000,349,11074205,13285,0,1702608407,13053.790208679995,93.50170418999915,53545.91767488
2023-12-15,02:46:49.000,349,11074277,12925,0,1702608408,13053.810417609995,93.5087533199985,53545.924662
2023-12-15,02:46:50.000,349,11074256,13285,0,1702608409,13053.77673605999,93.46645854000235,53545.90370064001
2023-12-15,02:46:51.000,349,11074264,12925,0,1702608410,13053.69590033999,93.51580244999786,53545.8547908
2023-12-15,02:46:52.000,349,11074278,12645,0,1702608411,13053.729581889995,93.45940941000299,53545.86876504
2023-12-15,02:46:53.000,349,11074188,13045,0,1702608412,13053.63527354999,93.43826202000491,53545.79889384
2023-12-15,02:46:54.000,349,11074230,12925,0,1702608413,13053.588119379994,93.42416375999892,53545.76395824001
2023-12-15,02:46:55.000,349,11074242,13045,0,1702608414,13053.65548247999,93.41711462999956,53545.83382944001
2023-12-15,02:46:56.000,349,11074231,12925,0,1702608415,13053.63527354999,93.38186898000276,53545.79889384
2023-12-15,02:46:57.000,349,11074260,12885,0,1702608416,13053.601591999999,93.34662332999869,53545.80588096
2023-12-15,02:46:58.000,349,11074255,12965,0,1702608417,13053.500547349999,93.31842681000126,53545.70107416
2023-12-15,02:46:59.000,349,11074258,12845,0,1702608418,13053.507283659994,93.32547594000062,53545.72902264
2023-12-15,02:47:00.000,349,11074218,12925,0,1702608419,13053.514019969989,93.29023029000382,53545.69408704001
2023-12-15,02:47:01.000,349,11074247,13085,0,1702608420,13053.480338419999,93.30432855000254,53545.69408704001
2023-12-15,02:47:02.000,349,11074246,12885,0,1702608421,13053.433184249989,93.28318116000446,53545.66613856001
2023-12-15,02:47:03.000,349,11074212,13045,0,1702608422,13053.359084839998,93.27613202999783,53545.624215840005
2023-12-15,02:47:04.000,349,11074252,12605,0,1702608423,13053.359084839998,93.27613202999783,53545.575306000006
2023-12-15,02:47:05.000,349,11074218,12685,0,1702608424,13053.392766389989,93.20564073000423,53545.63819008
2023-12-15,02:47:06.000,349,11074268,12925,0,1702608425,13053.359084839998,93.18449333999888,53545.603254480004
2023-12-15,02:47:07.000,349,11074246,12925,0,1702608426,13053.318666979998,93.20564073000423,53545.554344640004
2023-12-15,02:47:08.000,349,11074223,12605,0,1702608427,13053.318666979998,93.17039508000016,53545.554344640004
2023-12-15,02:47:09.000,349,11074210,12925,0,1702608428,13053.258040189998,93.18449333999888,53545.505434800005
2023-12-15,02:47:10.000,349,11074242,13285,0,1702608429,13053.224358639993,93.14924769000208,53545.51242192
2023-12-15,02:47:11.000,349,11074245,12805,0,1702608430,13053.244567569993,93.17039508000016,53545.5403704
2023-12-15,02:47:12.000,349,11074271,13165,0,1702608431,13053.271512810003,93.11400203999801,53545.505434800005
2023-12-15,02:47:13.000,349,11074235,12925,0,1702608432,13053.291721739988,93.15629682000144,53545.53338328
2023-12-15,02:47:14.000,349,11074281,12805,0,1702608433,13053.177204469997,93.12105117000465,53545.40062800001
2023-12-15,02:47:15.000,349,11074186,12885,0,1702608434,13053.183940779993,93.10695290999865,53545.42158936
2023-12-15,02:47:16.000,349,11074258,12885,0,1702608435,13053.177204469997,93.07170726000186,53545.39364088
2023-12-15,02:47:17.000,349,11074232,13045,0,1702608436,13053.163731849992,93.05760900000314,53545.40062800001
2023-12-15,02:47:18.000,349,11074248,12965,0,1702608437,13053.150259230002,93.04351074000442,53545.386653760004
2023-12-15,02:47:19.000,349,11074174,12965,0,1702608438,13053.123313989992,93.01531421999971,53545.37267952
2023-12-15,02:47:20.000,349,11074277,12605,0,1702608439,13053.109841370002,93.01531421999971,53545.33075680001
2023-12-15,02:47:21.000,349,11074270,12845,0,1702608440,13053.136786609997,92.9659703100042,53545.40062800001
2023-12-15,02:47:22.000,349,11074297,13125,0,1702608441,13053.103105059992,92.9518720499982,53545.337743920005
2023-12-15,02:47:23.000,349,11074221,12685,0,1702608442,13053.049214580002,92.98006857000291,53545.267872720004
2023-12-15,02:47:24.000,349,11074266,12845,0,1702608443,13053.022269339992,92.95892118000484,53545.239924240006
2023-12-15,02:47:25.000,349,11074238,12565,0,1702608444,13053.015533029997,92.9518720499982,53545.26088560001
2023-12-15,02:47:26.000,349,11074206,13125,0,1702608445,13053.055950889997,92.98006857000291,53545.28184696001
2023-12-15,02:47:27.000,349,11074242,13045,0,1702608446,13053.049214580002,92.93777378999948,53545.26088560001
2023-12-15,02:47:28.000,349,11074239,12965,0,1702608447,13053.049214580002,92.9166264000014,53545.27485984
2023-12-15,02:47:29.000,349,11074225,12845,0,1702608448,13052.975115169997,92.9166264000014,53545.239924240006
2023-12-15,02:47:30.000,349,11074265,12725,0,1702608449,13053.008796720002,92.9166264000014,53545.22595
2023-12-15,02:47:31.000,349,11074255,13005,0,1702608450,13052.988587790001,92.88842988000397,53545.23293712001
2023-12-15,02:47:32.000,349,11074244,13085,0,1702608451,13053.022269339992,92.88842988000397,53545.22595
2023-12-15,02:47:33.000,349,11074222,12765,0,1702608452,13052.941433619992,92.88138075000461,53545.13511744
2023-12-15,02:47:34.000,349,11074216,13365,0,1702608453,13052.880806829991,92.8531842299999,53545.14909168
2023-12-15,02:47:35.000,349,11074276,13045,0,1702608454,13052.954906239996,92.83203684000182,53545.14909168
2023-12-15,02:47:36.000,349,11074276,12925,0,1702608455,13052.995324099997,92.82498771000246,53545.17704016
2023-12-15,02:47:37.000,349,11074248,13245,0,1702608456,13052.988587790001,92.78974205999839,53545.21197576001
2023-12-15,02:47:38.000,349,11074238,12565,0,1702608457,13052.981851479992,92.8179385800031,53545.14909168
2023-12-15,02:47:39.000,349,11074229,12805,0,1702608458,13052.927961000001,92.79679118999775,53545.11415608001
2023-12-15,02:47:40.000,349,11074263,12765,0,1702608459,13052.927961000001,92.78269292999903,53545.14909168
2023-12-15,02:47:41.000,349,11074202,12645,0,1702608460,13052.995324099997,92.76154554000095,53545.16306592001
2023-12-15,02:47:42.000,349,11074258,13285,0,1702608461,13053.002060409992,92.78269292999903,53545.13511744
2023-12-15,02:47:43.000,349,11074213,12925,0,1702608462,13052.968378860001,92.76859467000031,53545.14210456001
2023-12-15,02:47:44.000,349,11074205,12765,0,1702608463,13052.988587790001,92.73334902000352,53545.06524624001
2023-12-15,02:47:45.000,349,11074245,13045,0,1702608464,13053.082896129992,92.74039815000287,53545.17704016
2023-12-15,02:47:46.000,349,11074246,12645,0,1702608465,13053.049214580002,92.76154554000095,53545.16306592001
2023-12-15,02:47:47.000,349,11074243,12925,0,1702608466,13053.015533029997,92.69810336999944,53545.16306592001
2023-12-15,02:47:48.000,349,11074225,12845,0,1702608467,13052.961642549992,92.7544964100016,53545.100181840004
2023-12-15,02:47:49.000,349,11074251,13085,0,1702608468,13052.975115169997,92.74744728000223,53545.11415608001
2023-12-15,02:47:50.000,349,11074276,13085,0,1702608469,13052.995324099997,92.7192507600048,53545.14909168
2023-12-15,02:47:51.000,349,11074259,12965,0,1702608470,13053.035741959997,92.68400511000073,53545.1560788
2023-12-15,02:47:52.000,349,11074255,12965,0,1702608471,13053.022269339992,92.66990685000201,53545.14210456001
2023-12-15,02:47:53.000,349,11074318,12685,0,1702608472,13052.995324099997,92.69105424000008,53545.18402728
2023-12-15,02:47:54.000,349,11074233,12845,0,1702608473,13052.901015759991,92.68400511000073,53545.06524624001
2023-12-15,02:47:55.000,349,11074266,13205,0,1702608474,13052.907752070001,92.66990685000201,53545.100181840004
2023-12-15,02:47:56.000,349,11074264,12485,0,1702608475,13052.927961000001,92.66990685000201,53545.12813032
2023-12-15,02:47:57.000,349,11074257,12605,0,1702608476,13052.927961000001,92.66285772000265,53545.170053040005
2023-12-15,02:47:58.000,349,11074268,12605,0,1702608477,13052.874070519996,92.68400511000073,53545.121143200005
2023-12-15,02:47:59.000,349,11074248,12965,0,1702608478,13052.867334210001,92.66285772000265,53545.10716896
2023-12-15,02:48:00.000,349,11074271,13085,0,1702608479,13052.934697309996,92.61351380999986,53545.14909168
2023-12-15,02:48:01.000,349,11074224,13125,0,1702608480,13052.887543140001,92.5712190300037,53545.121143200005
2023-12-15,02:48:02.000,349,11074243,12845,0,1702608481,13052.901015759991,92.55007163999835,53545.16306592001
2023-12-15,02:48:03.000,349,11074236,12885,0,1702608482,13052.880806829991,92.59236642000178,53545.06524624001
2023-12-15,02:48:04.000,349,11074204,12965,0,1702608483,13052.901015759991,92.56416990000434,53545.05825912
2023-12-15,02:48:05.000,349,11074217,13085,0,1702608484,13052.914488379996,92.51482599000155,53545.121143200005
2023-12-15,02:48:06.000,349,11074283,13005,0,1702608485,13052.901015759991,92.52187512000091,53545.13511744
2023-12-15,02:48:07.000,349,11074207,13045,0,1702608486,13052.874070519996,92.52187512000091,53545.06524624001
2023-12-15,02:48:08.000,349,11074236,12845,0,1702608487,13052.887543140001,92.47253120999812,53545.0862076
2023-12-15,02:48:09.000,349,11074239,12685,0,1702608488,13052.954906239996,92.49367860000348,53545.17704016
2023-12-15,02:48:10.000,349,11074226,12805,0,1702608489,13052.901015759991,92.43023643000197,53545.14210456001
2023-12-15,02:48:11.000,349,11074226,12685,0,1702608490,13052.880806829991,92.3949907799979,53545.11415608001
2023-12-15,02:48:12.000,349,11074242,13045,0,1702608491,13052.853861589996,92.42318730000261,53545.14210456001
2023-12-15,02:48:13.000,349,11074263,13125,0,1702608492,13052.80670742,92.3949907799979,53545.100181840004
2023-12-15,02:48:14.000,349,11074231,12965,0,1702608493,13052.779762179991,92.35269600000174,53545.09319472001
2023-12-15,02:48:15.000,349,11074186,13045,0,1702608494,13052.799971109991,92.3244994800043,53545.16306592001
2023-12-15,02:48:16.000,349,11074234,12765,0,1702608495,13052.78649849,92.2963029599996,53545.17704016
2023-12-15,02:48:17.000,349,11074219,12925,0,1702608496,13052.80670742,92.25400818000344,53545.14210456001
2023-12-15,02:48:18.000,349,11074226,12605,0,1702608497,13052.74608063,92.24695905000408,53545.0862076
2023-12-15,02:48:19.000,349,11074252,12925,0,1702608498,13052.76628956,92.22581165999873,53545.13511744
2023-12-15,02:48:20.000,349,11074235,13165,0,1702608499,13052.7258717,92.18351688000257,53545.1560788
2023-12-15,02:48:21.000,349,11074260,13285,0,1702608500,13052.712399079996,92.19761514000129,53545.05825912
2023-12-15,02:48:22.000,349,11074236,13325,0,1702608501,13052.712399079996,92.17646775000321,53545.09319472001
2023-12-15,02:48:23.000,349,11074248,13005,0,1702608502,13052.70566277,92.19056601000193,53545.100181840004
2023-12-15,02:48:24.000,349,11074283,12965,0,1702608503,13052.651772289995,92.15532035999786,53545.03729776
2023-12-15,02:48:25.000,349,11074265,12765,0,1702608504,13052.7258717,92.16941862000385,53545.19101440001
2023-12-15,02:48:26.000,349,11074272,12925,0,1702608505,13052.631563359995,92.18351688000257,53545.14909168
2023-12-15,02:48:27.000,349,11074224,12805,0,1702608506,13052.611354429995,92.1482712299985,53545.05825912
2023-12-15,02:48:28.000,349,11074279,12965,0,1702608507,13052.50357347,92.14122209999914,53545.02332352001
2023-12-15,02:48:29.000,349,11074235,13005,0,1702608508,13052.490100849995,92.17646775000321,53545.0163364
2023-12-15,02:48:30.000,349,11074254,13005,0,1702608509,13052.429474059994,92.1623694900045,53545.05825912
2023-12-15,02:48:31.000,349,11074225,12845,0,1702608510,13052.45641929999,92.12712384000042,53545.12813032
2023-12-15,02:48:32.000,349,11074235,12725,0,1702608511,13052.41600143999,92.10597645000234,53545.13511744
2023-12-15,02:48:33.000,349,11074249,12765,0,1702608512,13052.389056199994,92.09892732000299,53545.09319472001
2023-12-15,02:48:34.000,349,11074322,12845,0,1702608513,13052.274538929989,92.09892732000299,53544.98838792
2023-12-15,02:48:35.000,349,11074255,12765,0,1702608514,13052.234121069989,92.12007471000106,53544.9814008
2023-12-15,02:48:36.000,349,11074214,12925,0,1702608515,13052.200439519998,92.1130255800017,53545.04428488001
2023-12-15,02:48:37.000,349,11074221,12885,0,1702608516,13052.200439519998,92.1130255800017,53544.97441368001
2023-12-15,02:48:38.000,349,11074245,13285,0,1702608517,13052.085922249993,92.07073079999827,53544.96043944
2023-12-15,02:48:39.000,349,11074208,12805,0,1702608518,13052.085922249993,92.08482906000427,53544.96742656
2023-12-15,02:48:40.000,349,11074245,13045,0,1702608519,13052.126340109993,92.07777993000491,53545.00934928
2023-12-15,02:48:41.000,349,11074235,13045,0,1702608520,13052.112867489988,92.04253428000084,53544.99537504001
2023-12-15,02:48:42.000,349,11074228,13045,0,1702608521,13052.038768079998,92.03548515000148,53544.97441368001
2023-12-15,02:48:43.000,349,11074231,12925,0,1702608522,13052.018559149998,92.0495834100002,53544.9115296
2023-12-15,02:48:44.000,349,11074271,12965,0,1702608523,13051.991613910002,92.07777993000491,53544.92550384001
2023-12-15,02:48:45.000,349,11074206,12925,0,1702608524,13052.011822840002,92.04253428000084,53544.92550384001
2023-12-15,02:48:46.000,349,11074258,12805,0,1702608525,13051.930987120002,92.07073079999827,53544.91851672
2023-12-15,02:48:47.000,349,11074271,12765,0,1702608526,13051.883832949992,92.03548515000148,53544.85563264001
2023-12-15,02:48:48.000,349,11074255,13205,0,1702608527,13051.924250809992,92.00023950000468,53544.92550384001
2023-12-15,02:48:49.000,349,11074234,12885,0,1702608528,13051.930987120002,92.00728863000404,53544.9115296
2023-12-15,02:48:50.000,349,11074252,13125,0,1702608529,13051.823206159992,92.02843602000212,53544.93947808
2023-12-15,02:48:51.000,349,11074243,13045,0,1702608530,13051.762579369992,92.03548515000148,53544.82069704
2023-12-15,02:48:52.000,349,11074242,13165,0,1702608531,13051.742370439992,92.03548515000148,53544.87659400001
2023-12-15,02:48:53.000,349,11074227,12845,0,1702608532,13051.648062100001,92.0143377600034,53544.77877432001
2023-12-15,02:48:54.000,349,11074259,12845,0,1702608533,13051.60764424,92.02843602000212,53544.76480008
2023-12-15,02:48:55.000,349,11074260,12605,0,1702608534,13051.62785317,92.02138689000276,53544.75082584
2023-12-15,02:48:56.000,349,11074251,12805,0,1702608535,13051.681743649991,92.05663253999955,53544.87659400001
2023-12-15,02:48:57.000,349,11074301,12845,0,1702608536,13051.62785317,92.02843602000212,53544.834671280005
2023-12-15,02:48:58.000,349,11074265,13205,0,1702608537,13051.600907929991,92.04253428000084,53544.80672280001
2023-12-15,02:48:59.000,349,11074258,12685,0,1702608538,13051.560490069991,92.03548515000148,53544.67396752
2023-12-15,02:49:00.000,349,11074232,13125,0,1702608539,13051.533544829996,92.00728863000404,53544.74383872
2023-12-15,02:49:01.000,349,11074236,13085,0,1702608540,13051.553753759996,91.99319036999805,53544.680954639996
2023-12-15,02:49:02.000,349,11074235,13085,0,1702608541,13051.553753759996,92.0143377600034,53544.74383872
2023-12-15,02:49:03.000,349,11074254,13085,0,1702608542,13051.553753759996,91.97204297999997,53544.715890240004
2023-12-15,02:49:04.000,349,11074230,13125,0,1702608543,13051.52007220999,91.99319036999805,53544.680954639996
2023-12-15,02:49:05.000,349,11074296,12885,0,1702608544,13051.560490069991,91.99319036999805,53544.72287736
2023-12-15,02:49:06.000,349,11074217,12925,0,1702608545,13051.533544829996,91.99319036999805,53544.72986448001
2023-12-15,02:49:07.000,349,11074293,13045,0,1702608546,13051.52007220999,92.0495834100002,53544.65300616
2023-12-15,02:49:08.000,349,11074210,12965,0,1702608547,13051.4459728,92.02843602000212,53544.6320448
2023-12-15,02:49:09.000,349,11074243,13085,0,1702608548,13051.48639066,92.00023950000468,53544.60409632
2023-12-15,02:49:10.000,349,11074264,13285,0,1702608549,13051.37860969999,92.02843602000212,53544.53422512
2023-12-15,02:49:11.000,349,11074213,12805,0,1702608550,13051.56722638,92.00728863000404,53544.70890312001
2023-12-15,02:49:12.000,349,11074266,13085,0,1702608551,13051.48639066,92.00728863000404,53544.569160720006
2023-12-15,02:49:13.000,349,11074218,13205,0,1702608552,13051.54701745,91.97909210999933,53544.65300616
2023-12-15,02:49:14.000,349,11074308,13005,0,1702608553,13051.513335899996,91.98614123999869,53544.57614784
2023-12-15,02:49:15.000,349,11074180,13005,0,1702608554,13051.533544829996,92.0143377600034,53544.64601904
2023-12-15,02:49:16.000,349,11074234,13045,0,1702608555,13051.513335899996,92.03548515000148,53544.56217360001
2023-12-15,02:49:17.000,349,11074265,12805,0,1702608556,13051.50659959,92.0143377600034,53544.548199360004
2023-12-15,02:49:18.000,349,11074229,12805,0,1702608557,13051.46618173,92.04253428000084,53544.569160720006
2023-12-15,02:49:19.000,349,11074253,13125,0,1702608558,13051.54701745,91.98614123999869,53544.60409632
2023-12-15,02:49:20.000,349,11074208,13245,0,1702608559,13051.54028113999,92.02138689000276,53544.6320448
2023-12-15,02:49:21.000,349,11074244,12965,0,1702608560,13051.54701745,92.02138689000276,53544.618070560005
2023-12-15,02:49:22.000,349,11074253,13085,0,1702608561,13051.580698999991,92.0143377600034,53544.62505768
2023-12-15,02:49:23.000,349,11074259,13085,0,1702608562,13051.513335899996,91.95794472000125,53544.52025088001
2023-12-15,02:49:24.000,349,11074252,13125,0,1702608563,13051.472918039995,91.97204297999997,53544.54121224001
2023-12-15,02:49:25.000,349,11074234,12765,0,1702608564,13051.54028113999,91.99319036999805,53544.6320448
2023-12-15,02:49:26.000,349,11074246,12885,0,1702608565,13051.54701745,91.97204297999997,53544.69492888
2023-12-15,02:49:27.000,349,11074291,13125,0,1702608566,13051.52007220999,91.99319036999805,53544.59012208001
2023-12-15,02:49:28.000,349,11074232,12965,0,1702608567,13051.56722638,91.96499385000061,53544.61108344001
2023-12-15,02:49:29.000,349,11074251,12765,0,1702608568,13051.62785317,91.97204297999997,53544.72287736
2023-12-15,02:49:30.000,349,11074278,12805,0,1702608569,13051.614380549996,91.93679733000317,53544.72287736
2023-12-15,02:49:31.000,349,11074257,12965,0,1702608570,13051.58743531,91.94384646000253,53544.64601904
2023-12-15,02:49:32.000,349,11074248,12765,0,1702608571,13051.600907929991,91.97204297999997,53544.65999328001
2023-12-15,02:49:33.000,349,11074196,13245,0,1702608572,13051.58743531,91.96499385000061,53544.61108344001
2023-12-15,02:49:34.000,349,11074239,13045,0,1702608573,13051.580698999991,91.95089559000189,53544.61108344001
2023-12-15,02:49:35.000,349,11074259,12805,0,1702608574,13051.661534719991,91.90860080999846,53544.70890312001
2023-12-15,02:49:36.000,349,11074223,12805,0,1702608575,13051.755843059997,91.91564993999782,53544.75082584
2023-12-15,02:49:37.000,349,11074288,12965,0,1702608576,13051.850151400002,91.88040429000102,53544.76480008
2023-12-15,02:49:38.000,349,11074253,12845,0,1702608577,13051.816469849997,91.90860080999846,53544.67396752
2023-12-15,02:49:39.000,349,11074245,13005,0,1702608578,13051.816469849997,91.9015516799991,53544.65300616
2023-12-15,02:49:40.000,349,11074209,12925,0,1702608579,13051.823206159992,91.8663060300023,53544.74383872
2023-12-15,02:49:41.000,349,11074239,12605,0,1702608580,13051.809733540002,91.88745342000038,53544.70890312001
2023-12-15,02:49:42.000,349,11074233,12805,0,1702608581,13051.789524610002,91.90860080999846,53544.70890312001
2023-12-15,02:49:43.000,349,11074232,12805,0,1702608582,13051.789524610002,91.88745342000038,53544.666980400005
2023-12-15,02:49:44.000,349,11074221,13005,0,1702608583,13051.742370439992,91.90860080999846,53544.65300616
2023-12-15,02:49:45.000,349,11074238,12765,0,1702608584,13051.836678779997,91.8663060300023,53544.70890312001
2023-12-15,02:49:46.000,349,11074241,12805,0,1702608585,13051.796260919997,91.87335516000167,53544.72986448001
2023-12-15,02:49:47.000,349,11074241,12605,0,1702608586,13051.776051989997,91.85925690000295,53544.72287736
2023-12-15,02:49:48.000,349,11074227,12885,0,1702608587,13051.749106750001,91.88040429000102,53544.69492888
2023-12-15,02:49:49.000,349,11074283,12765,0,1702608588,13051.742370439992,91.9015516799991,53544.666980400005
2023-12-15,02:49:50.000,349,11074198,12765,0,1702608589,13051.796260919997,91.87335516000167,53544.79973568
2023-12-15,02:49:51.000,349,11074229,12965,0,1702608590,13051.796260919997,91.90860080999846,53544.75082584
2023-12-15,02:49:52.000,349,11074269,13085,0,1702608591,13051.715425199996,91.85925690000295,53544.736851600006
2023-12-15,02:49:53.000,349,11074276,13325,0,1702608592,13051.762579369992,91.89450254999974,53544.77877432001
2023-12-15,02:49:54.000,349,11074261,13125,0,1702608593,13051.668271030001,91.92269907000446,53544.76480008
2023-12-15,02:49:55.000,349,11074272,13125,0,1702608594,13051.648062100001,91.92269907000446,53544.68794176001
2023-12-15,02:49:56.000,349,11074216,13125,0,1702608595,13051.62785317,91.96499385000061,53544.74383872
2023-12-15,02:49:57.000,349,11074262,13205,0,1702608596,13051.648062100001,91.97204297999997,53544.75082584
2023-12-15,02:49:58.000,349,11074211,13165,0,1702608597,13051.621116859991,92.02138689000276,53544.72287736
2023-12-15,02:49:59.000,349,11074254,12965,0,1702608598,13051.58743531,92.04253428000084,53544.70890312001
2023-12-15,02:50:00.000,349,11074268,13005,0,1702608599,13051.594171619996,91.99319036999805,53544.72287736
2023-12-15,02:50:01.000,349,11074235,12925,0,1702608600,13051.600907929991,92.00728863000404,53544.79274856
2023-12-15,02:50:02.000,349,11074238,12765,0,1702608601,13051.560490069991,91.97909210999933,53544.75781296001
2023-12-15,02:50:03.000,349,11074232,13085,0,1702608602,13051.472918039995,91.99319036999805,53544.70890312001
2023-12-15,02:50:04.000,349,11074224,13005,0,1702608603,13051.46618173,92.02843602000212,53544.75082584
2023-12-15,02:50:05.000,349,11074251,12845,0,1702608604,13051.46618173,92.05663253999955,53544.785761440005
2023-12-15,02:50:06.000,349,11074232,13005,0,1702608605,13051.42576387,92.07073079999827,53544.7717872
2023-12-15,02:50:07.000,349,11074271,12805,0,1702608606,13051.37860969999,92.1130255800017,53544.7717872
2023-12-15,02:50:08.000,349,11074260,13285,0,1702608607,13051.36513708,92.07777993000491,53544.736851600006
2023-12-15,02:50:09.000,349,11074245,12925,0,1702608608,13051.36513708,92.07073079999827,53544.75781296001
2023-12-15,02:50:10.000,349,11074259,13365,0,1702608609,13051.35840076999,92.07777993000491,53544.76480008
2023-12-15,02:50:11.000,349,11074215,13165,0,1702608610,13051.311246599995,92.09187819000363,53544.75781296001
2023-12-15,02:50:12.000,349,11074252,13045,0,1702608611,13051.26409243,92.07777993000491,53544.69492888
2023-12-15,02:50:13.000,349,11074224,12925,0,1702608612,13051.250619809995,92.10597645000234,53544.65999328001
2023-12-15,02:50:14.000,349,11074218,13165,0,1702608613,13051.20346564,92.12007471000106,53544.715890240004
2023-12-15,02:50:15.000,349,11074212,12605,0,1702608614,13051.19672932999,92.14122209999914,53544.69492888
2023-12-15,02:50:16.000,349,11074247,13405,0,1702608615,13051.230410879994,92.10597645000234,53544.75781296001
2023-12-15,02:50:17.000,349,11074275,13165,0,1702608616,13051.250619809995,92.13417296999978,53544.75781296001
2023-12-15,02:50:18.000,349,11074226,12405,0,1702608617,13051.13610253999,92.15532035999786,53544.67396752
2023-12-15,02:50:19.000,349,11074301,13205,0,1702608618,13051.129366229994,92.1482712299985,53544.68794176001
2023-12-15,02:50:20.000,349,11074242,12965,0,1702608619,13051.13610253999,92.17646775000321,53544.67396752
2023-12-15,02:50:21.000,349,11074256,12765,0,1702608620,13051.15631146999,92.20466427000065,53544.75082584
2023-12-15,02:50:22.000,349,11074246,12925,0,1702608621,13051.13610253999,92.21171340000001,53544.680954639996
2023-12-15,02:50:23.000,349,11074316,13165,0,1702608622,13051.102420989999,92.22581165999873,53544.62505768
2023-12-15,02:50:24.000,349,11074228,13165,0,1702608623,13051.122629919999,92.23990992000472,53544.64601904
2023-12-15,02:50:25.000,349,11074204,12965,0,1702608624,13051.163047779999,92.21876252999937,53544.680954639996
2023-12-15,02:50:26.000,349,11074273,12725,0,1702608625,13051.15631146999,92.23286078999809,53544.5971092
2023-12-15,02:50:27.000,349,11074273,13165,0,1702608626,13051.149575159994,92.22581165999873,53544.63903192001
2023-12-15,02:50:28.000,349,11074261,13125,0,1702608627,13051.095684679989,92.24695905000408,53544.59012208001
2023-12-15,02:50:29.000,349,11074266,12965,0,1702608628,13051.075475749989,92.24695905000408,53544.59012208001
2023-12-15,02:50:30.000,349,11074262,12885,0,1702608629,13051.122629919999,92.2610573100028,53544.6320448
2023-12-15,02:50:31.000,349,11074252,12765,0,1702608630,13051.122629919999,92.28220470000088,53544.68794176001
2023-12-15,02:50:32.000,349,11074263,13045,0,1702608631,13051.11589360999,92.25400818000344,53544.6320448
2023-12-15,02:50:33.000,349,11074257,13045,0,1702608632,13051.095684679989,92.31040121999831,53544.715890240004
2023-12-15,02:50:34.000,349,11074307,12685,0,1702608633,13050.994640029989,92.33859774000302,53544.63903192001
2023-12-15,02:50:35.000,349,11074315,12645,0,1702608634,13051.008112649994,92.33859774000302,53544.6320448
2023-12-15,02:50:36.000,349,11074264,13085,0,1702608635,13051.028321579994,92.28925383000023,53544.65300616
2023-12-15,02:50:37.000,349,11074254,13285,0,1702608636,13051.021585269998,92.33859774000302,53544.62505768
2023-12-15,02:50:38.000,349,11074229,12685,0,1702608637,13050.954222169988,92.35269600000174,53544.548199360004
2023-12-15,02:50:39.000,349,11074226,13085,0,1702608638,13050.934013239988,92.36679426000046,53544.62505768
2023-12-15,02:50:40.000,349,11074245,13165,0,1702608639,13051.035057889989,92.31040121999831,53544.69492888
2023-12-15,02:50:41.000,349,11074257,13285,0,1702608640,13051.028321579994,92.35269600000174,53544.67396752
2023-12-15,02:50:42.000,349,11074234,12525,0,1702608641,13051.075475749989,92.3244994800043,53544.618070560005
2023-12-15,02:50:43.000,349,11074274,13085,0,1702608642,13050.981167409998,92.38089251999918,53544.59012208001
2023-12-15,02:50:44.000,349,11074247,13085,0,1702608643,13051.001376339998,92.40203991000453,53544.6320448
2023-12-15,02:50:45.000,349,11074255,12765,0,1702608644,13051.041794199999,92.38089251999918,53544.63903192001
2023-12-15,02:50:46.000,349,11074273,12645,0,1702608645,13051.021585269998,92.37384338999982,53544.65300616
2023-12-15,02:50:47.000,349,11074246,12885,0,1702608646,13051.028321579994,92.37384338999982,53544.65300616
2023-12-15,02:50:48.000,349,11074227,13005,0,1702608647,13051.021585269998,92.3949907799979,53544.61108344001
2023-12-15,02:50:49.000,349,11074246,13205,0,1702608648,13050.987903719993,92.38794164999854,53544.59012208001
2023-12-15,02:50:50.000,349,11074322,12885,0,1702608649,13051.035057889989,92.35269600000174,53544.59012208001
2023-12-15,02:50:51.000,349,11074291,12525,0,1702608650,13051.014848959989,92.3597451300011,53544.61108344001
2023-12-15,02:50:52.000,349,11074249,12965,0,1702608651,13051.021585269998,92.36679426000046,53544.618070560005
2023-12-15,02:50:53.000,349,11074268,13005,0,1702608652,13050.974431099989,92.36679426000046,53544.56217360001
2023-12-15,02:50:54.000,349,11074245,12925,0,1702608653,13050.960958479998,92.38089251999918,53544.60409632
2023-12-15,02:50:55.000,349,11074247,13285,0,1702608654,13051.001376339998,92.36679426000046,53544.59012208001
2023-12-15,02:50:56.000,349,11074227,12805,0,1702608655,13051.001376339998,92.33859774000302,53544.65999328001
2023-12-15,02:50:57.000,349,11074302,13005,0,1702608656,13050.987903719993,92.40203991000453,53544.666980400005
2023-12-15,02:50:58.000,349,11074230,13085,0,1702608657,13050.981167409998,92.3949907799979,53544.65300616
2023-12-15,02:50:59.000,349,11074237,13045,0,1702608658,13050.967694789993,92.3949907799979,53544.6320448
2023-12-15,02:51:00.000,349,11074236,12765,0,1702608659,13050.920540619998,92.41613817000325,53544.618070560005
2023-12-15,02:51:01.000,349,11074225,13325,0,1702608660,13050.913804309988,92.40203991000453,53544.64601904
2023-12-15,02:51:02.000,349,11074280,12765,0,1702608661,13050.900331689998,92.45138382000005,53544.63903192001
2023-12-15,02:51:03.000,349,11074224,13165,0,1702608662,13050.886859069993,92.45138382000005,53544.62505768
2023-12-15,02:51:04.000,349,11074234,13005,0,1702608663,13050.846441209993,92.48662947000412,53544.62505768
2023-12-15,02:51:05.000,349,11074235,12805,0,1702608664,13050.934013239988,92.48662947000412,53544.75781296001
2023-12-15,02:51:06.000,349,11074273,12925,0,1702608665,13050.886859069993,92.47958034000476,53544.736851600006
2023-12-15,02:51:07.000,349,11074235,13165,0,1702608666,13050.812759660002,92.52187512000091,53544.70890312001
2023-12-15,02:51:08.000,349,11074206,13285,0,1702608667,13050.792550730002,92.57826816000306,53544.61108344001
2023-12-15,02:51:09.000,349,11074238,12845,0,1702608668,13050.752132870002,92.55007163999835,53544.6320448
2023-12-15,02:51:10.000,349,11074220,13005,0,1702608669,13050.806023349993,92.56416990000434,53544.64601904
2023-12-15,02:51:11.000,349,11074284,12965,0,1702608670,13050.785814419993,92.57826816000306,53544.68794176001
2023-12-15,02:51:12.000,349,11074262,12925,0,1702608671,13050.839704899998,92.58531729000242,53544.72986448001
2023-12-15,02:51:13.000,349,11074245,12805,0,1702608672,13050.799287039998,92.59236642000178,53544.79274856
2023-12-15,02:51:14.000,349,11074265,13165,0,1702608673,13050.765605489993,92.61351380999986,53544.67396752
2023-12-15,02:51:15.000,349,11074263,13085,0,1702608674,13050.758869179997,92.64171033000457,53544.666980400005
2023-12-15,02:51:16.000,349,11074247,12805,0,1702608675,13050.779078109997,92.64875946000393,53544.680954639996
2023-12-15,02:51:17.000,349,11074257,12605,0,1702608676,13050.698242389997,92.66285772000265,53544.62505768
2023-12-15,02:51:18.000,349,11074195,13005,0,1702608677,13050.785814419993,92.62056293999922,53544.75082584
2023-12-15,02:51:19.000,349,11074253,12925,0,1702608678,13050.792550730002,92.64171033000457,53544.7717872
2023-12-15,02:51:20.000,349,11074194,13125,0,1702608679,13050.839704899998,92.68400511000073,53544.79274856
2023-12-15,02:51:21.000,349,11074319,13165,0,1702608680,13050.792550730002,92.67695598000137,53544.75781296001
2023-12-15,02:51:22.000,349,11074268,12885,0,1702608681,13050.806023349993,92.66990685000201,53544.77877432001
2023-12-15,02:51:23.000,349,11074236,12765,0,1702608682,13050.779078109997,92.71220162999816,53544.75781296001
2023-12-15,02:51:24.000,349,11074292,12805,0,1702608683,13050.765605489993,92.71220162999816,53544.76480008
2023-12-15,02:51:25.000,349,11074247,12645,0,1702608684,13050.779078109997,92.73334902000352,53544.79274856
2023-12-15,02:51:26.000,349,11074248,13205,0,1702608685,13050.752132870002,92.73334902000352,53544.848645519996
2023-12-15,02:51:27.000,349,11074232,12925,0,1702608686,13050.704978699992,92.76859467000031,53544.77877432001
2023-12-15,02:51:28.000,349,11074247,12805,0,1702608687,13050.765605489993,92.80384032000438,53544.76480008
2023-12-15,02:51:29.000,349,11074266,12845,0,1702608688,13050.765605489993,92.83203684000182,53544.85563264001
2023-12-15,02:51:30.000,349,11074250,12885,0,1702608689,13050.738660249997,92.87433161999797,53544.89755536001
2023-12-15,02:51:31.000,349,11074258,12885,0,1702608690,13050.745396559993,92.82498771000246,53544.82069704
2023-12-15,02:51:32.000,349,11074230,12645,0,1702608691,13050.725187629992,92.88138075000461,53544.80672280001
2023-12-15,02:51:33.000,349,11074230,12885,0,1702608692,13050.684769769992,92.93777378999948,53544.80672280001
2023-12-15,02:51:34.000,349,11074243,12885,0,1702608693,13050.630879290002,92.93777378999948,53544.82069704
2023-12-15,02:51:35.000,349,11074208,12605,0,1702608694,13050.684769769992,92.93072466000012,53544.87659400001
2023-12-15,02:51:36.000,349,11074251,12925,0,1702608695,13050.725187629992,92.92367553000076,53544.89755536001
2023-12-15,02:51:37.000,349,11074244,12725,0,1702608696,13050.711715010002,92.9659703100042,53544.953452320005
2023-12-15,02:51:38.000,349,11074236,12965,0,1702608697,13050.657824529997,92.93777378999948,53544.848645519996
2023-12-15,02:51:39.000,349,11074284,12605,0,1702608698,13050.691506080002,92.98711770000227,53544.89056824
2023-12-15,02:51:40.000,349,11074285,13125,0,1702608699,13050.704978699992,93.00826509000035,53544.94646520001
2023-12-15,02:51:41.000,349,11074242,13045,0,1702608700,13050.704978699992,93.00826509000035,53544.89056824
2023-12-15,02:51:42.000,349,11074250,12885,0,1702608701,13050.704978699992,92.9659703100042,53544.97441368001
2023-12-15,02:51:43.000,349,11074236,12605,0,1702608702,13050.725187629992,92.98711770000227,53544.98838792
2023-12-15,02:51:44.000,349,11074202,12805,0,1702608703,13050.691506080002,93.03646160999779,53544.93249096
2023-12-15,02:51:45.000,349,11074266,13125,0,1702608704,13050.765605489993,93.07875639000122,53544.97441368001
2023-12-15,02:51:46.000,349,11074239,12925,0,1702608705,13050.779078109997,93.03646160999779,53544.99537504001
2023-12-15,02:51:47.000,349,11074215,12725,0,1702608706,13050.772341800002,93.05760900000314,53544.98838792
2023-12-15,02:51:48.000,349,11074259,12965,0,1702608707,13050.758869179997,93.12105117000465,53544.93249096
2023-12-15,02:51:49.000,349,11074272,13165,0,1702608708,13050.779078109997,93.13514943000337,53544.9814008
2023-12-15,02:51:50.000,349,11074252,13205,0,1702608709,13050.846441209993,93.13514943000337,53545.00934928
2023-12-15,02:51:51.000,349,11074244,12885,0,1702608710,13050.859913829998,93.17744420999952,53545.00934928
2023-12-15,02:51:52.000,349,11074233,12885,0,1702608711,13050.907067999993,93.14924769000208,53545.06524624001
2023-12-15,02:51:53.000,349,11074242,12765,0,1702608712,13050.927276929993,93.18449333999888,53545.06524624001
2023-12-15,02:51:54.000,349,11074270,12525,0,1702608713,13050.934013239988,93.21973899000295,53544.91851672
2023-12-15,02:51:55.000,349,11074241,12845,0,1702608714,13050.981167409998,93.21973899000295,53545.05825912
2023-12-15,02:51:56.000,349,11074247,13085,0,1702608715,13051.008112649994,93.25498463999975,53545.072233360006
2023-12-15,02:51:57.000,349,11074195,13045,0,1702608716,13051.014848959989,93.27613202999783,53545.09319472001
2023-12-15,02:51:58.000,349,11074223,12965,0,1702608717,13050.967694789993,93.33957419999933,53544.96043944
2023-12-15,02:51:59.000,349,11074289,13005,0,1702608718,13050.994640029989,93.33957419999933,53545.00934928
2023-12-15,02:52:00.000,349,11074250,12925,0,1702608719,13051.142838849999,93.35367245999805,53545.14210456001
2023-12-15,02:52:01.000,349,11074249,12885,0,1702608720,13051.142838849999,93.4100655000002,53545.19800152
2023-12-15,02:52:02.000,349,11074248,13085,0,1702608721,13051.163047779999,93.43826202000491,53545.21197576001
2023-12-15,02:52:03.000,349,11074233,12605,0,1702608722,13051.122629919999,93.43121288999828,53545.10716896
2023-12-15,02:52:04.000,349,11074272,12805,0,1702608723,13051.15631146999,93.45940941000299,53545.18402728
2023-12-15,02:52:05.000,349,11074223,13045,0,1702608724,13051.22367457,93.48760593000043,53545.22595
2023-12-15,02:52:06.000,349,11074240,12925,0,1702608725,13051.22367457,93.50170418999915,53545.25389848
2023-12-15,02:52:07.000,349,11074265,12485,0,1702608726,13051.22367457,93.49465505999979,53545.20498864
2023-12-15,02:52:08.000,349,11074253,12805,0,1702608727,13051.230410879994,93.57219549000001,53545.267872720004
2023-12-15,02:52:09.000,349,11074242,13125,0,1702608728,13051.25735611999,93.5580972300013,53545.30979544001
2023-12-15,02:52:10.000,349,11074239,13125,0,1702608729,13051.250619809995,93.60039201000473,53545.26088560001
2023-12-15,02:52:11.000,349,11074255,13165,0,1702608730,13051.250619809995,93.60039201000473,53545.30280832
2023-12-15,02:52:12.000,349,11074231,12565,0,1702608731,13051.189993019994,93.6567850499996,53545.288834080005
2023-12-15,02:52:13.000,349,11074229,12885,0,1702608732,13051.18325671,93.6567850499996,53545.2958212
2023-12-15,02:52:14.000,349,11074234,12885,0,1702608733,13051.129366229994,93.68498157000431,53545.32376968
2023-12-15,02:52:15.000,349,11074233,12965,0,1702608734,13051.22367457,93.68498157000431,53545.435563600004
2023-12-15,02:52:16.000,349,11074243,12965,0,1702608735,13051.18325671,93.67088330999832,53545.41460224
2023-12-15,02:52:17.000,349,11074293,13165,0,1702608736,13051.230410879994,93.69203070000367,53545.44255072
2023-12-15,02:52:18.000,349,11074264,12725,0,1702608737,13051.189993019994,93.69907983000303,53545.47748632001
2023-12-15,02:52:19.000,349,11074215,12765,0,1702608738,13051.129366229994,93.74137460999918,53545.42158936
2023-12-15,02:52:20.000,349,11074231,12885,0,1702608739,13051.122629919999,93.74137460999918,53545.39364088
2023-12-15,02:52:21.000,349,11074222,12965,0,1702608740,13051.163047779999,93.74137460999918,53545.44953784001
2023-12-15,02:52:22.000,349,11074255,12885,0,1702608741,13051.095684679989,93.78366939000261,53545.46351208
2023-12-15,02:52:23.000,349,11074245,13045,0,1702608742,13051.11589360999,93.7695711300039,53545.44953784001
2023-12-15,02:52:24.000,349,11074266,12845,0,1702608743,13051.068739439994,93.79071852000197,53545.42857648001
2023-12-15,02:52:25.000,349,11074238,12765,0,1702608744,13051.13610253999,93.80481678000069,53545.49844768001
2023-12-15,02:52:26.000,349,11074182,12805,0,1702608745,13051.082212059999,93.80481678000069,53545.42158936
2023-12-15,02:52:27.000,349,11074256,13325,0,1702608746,13051.062003129999,93.80481678000069,53545.407615120006
2023-12-15,02:52:28.000,349,11074256,13045,0,1702608747,13051.041794199999,93.84006243000476,53545.44255072
2023-12-15,02:52:29.000,349,11074241,12965,0,1702608748,13050.987903719993,93.79776765000133,53545.37966664001
2023-12-15,02:52:30.000,349,11074268,12845,0,1702608749,13051.055266819989,93.86120982000284,53545.49146056
2023-12-15,02:52:31.000,349,11074247,12845,0,1702608750,13051.095684679989,93.85416069000348,53545.48447344
2023-12-15,02:52:32.000,349,11074247,12965,0,1702608751,13051.075475749989,93.82596416999877,53545.5403704
2023-12-15,02:52:33.000,349,11074224,12765,0,1702608752,13051.035057889989,93.88940634000028,53545.51242192
2023-12-15,02:52:34.000,349,11074230,12925,0,1702608753,13050.954222169988,93.85416069000348,53545.41460224
2023-12-15,02:52:35.000,349,11074276,12845,0,1702608754,13051.035057889989,93.84006243000476,53545.49146056
2023-12-15,02:52:36.000,349,11074278,12605,0,1702608755,13051.021585269998,93.83301329999813,53545.505434800005
2023-12-15,02:52:37.000,349,11074224,12885,0,1702608756,13051.088948369994,93.87530808000156,53545.46351208
2023-12-15,02:52:38.000,349,11074234,13085,0,1702608757,13050.987903719993,93.88940634000028,53545.44953784001
2023-12-15,02:52:39.000,349,11074261,13365,0,1702608758,13051.055266819989,93.903504599999,53545.51940904
2023-12-15,02:52:40.000,349,11074262,13245,0,1702608759,13051.088948369994,93.903504599999,53545.52639616001
2023-12-15,02:52:41.000,349,11074274,12965,0,1702608760,13051.129366229994,93.92465199000435,53545.56831888001
2023-12-15,02:52:42.000,349,11074210,13085,0,1702608761,13051.149575159994,93.94579938000243,53545.51242192
2023-12-15,02:52:43.000,349,11074262,12965,0,1702608762,13051.129366229994,93.97399589999986,53545.56831888001
2023-12-15,02:52:44.000,349,11074209,13125,0,1702608763,13051.11589360999,93.98809415999858,53545.46351208
2023-12-15,02:52:45.000,349,11074216,12805,0,1702608764,13051.142838849999,93.98809415999858,53545.46351208
2023-12-15,02:52:46.000,349,11074270,13285,0,1702608765,13051.17652039999,93.98809415999858,53545.505434800005
2023-12-15,02:52:47.000,349,11074276,13165,0,1702608766,13051.230410879994,94.00924155000394,53545.575306000006
2023-12-15,02:52:48.000,349,11074238,13285,0,1702608767,13051.20346564,93.98104502999922,53545.54735752001
2023-12-15,02:52:49.000,349,11074231,13125,0,1702608768,13051.23714718999,94.0162906800033,53545.51940904
2023-12-15,02:52:50.000,349,11074228,13045,0,1702608769,13051.27756504999,94.00924155000394,53545.59626736001
2023-12-15,02:52:51.000,349,11074287,12925,0,1702608770,13051.26409243,94.04448720000073,53545.5403704
2023-12-15,02:52:52.000,349,11074236,12685,0,1702608771,13051.27756504999,93.97399589999986,53545.54735752001
2023-12-15,02:52:53.000,349,11074234,12765,0,1702608772,13051.270828739995,94.05153633000009,53545.505434800005
2023-12-15,02:52:54.000,349,11074241,12725,0,1702608773,13051.31798290999,94.03743807000137,53545.52639616001
2023-12-15,02:52:55.000,349,11074236,13125,0,1702608774,13051.41902755999,94.00924155000394,53545.624215840005
2023-12-15,02:52:56.000,349,11074249,12805,0,1702608775,13051.41902755999,94.03038894000201,53545.65216432
2023-12-15,02:52:57.000,349,11074260,13045,0,1702608776,13051.35840076999,94.03743807000137,53545.49844768001
2023-12-15,02:52:58.000,349,11074281,13205,0,1702608777,13051.4459728,94.04448720000073,53545.65915144
2023-12-15,02:52:59.000,349,11074224,12845,0,1702608778,13051.412291249995,94.05858545999945,53545.554344640004
2023-12-15,02:53:00.000,349,11074241,13005,0,1702608779,13051.41902755999,94.03743807000137,53545.603254480004
2023-12-15,02:53:01.000,349,11074309,13045,0,1702608780,13051.45944541999,94.05858545999945,53545.63120296
2023-12-15,02:53:02.000,349,11074258,12885,0,1702608781,13051.49986327999,94.07268371999817,53545.65216432
2023-12-15,02:53:03.000,349,11074229,12925,0,1702608782,13051.47965434999,94.05153633000009,53545.65915144
2023-12-15,02:53:04.000,349,11074260,13205,0,1702608783,13051.472918039995,94.03743807000137,53545.63819008
2023-12-15,02:53:05.000,349,11074233,12925,0,1702608784,13051.56722638,94.05153633000009,53545.68709992
2023-12-15,02:53:06.000,349,11074274,12805,0,1702608785,13051.56722638,94.08678198000416,53545.70107416
2023-12-15,02:53:07.000,349,11074220,13205,0,1702608786,13051.58743531,94.0797328500048,53545.70806128
2023-12-15,02:53:08.000,349,11074227,12965,0,1702608787,13051.47965434999,94.10088024000288,53545.6102416
2023-12-15,02:53:09.000,349,11074276,12845,0,1702608788,13051.52007220999,94.04448720000073,53545.68709992
2023-12-15,02:53:10.000,349,11074195,12965,0,1702608789,13051.54701745,94.03743807000137,53545.70107416
2023-12-15,02:53:11.000,349,11074260,12885,0,1702608790,13051.594171619996,94.0162906800033,53545.72902264
2023-12-15,02:53:12.000,349,11074252,13325,0,1702608791,13051.594171619996,94.03743807000137,53545.71504840001
2023-12-15,02:53:13.000,349,11074218,13005,0,1702608792,13051.634589479996,94.05858545999945,53545.75697112
2023-12-15,02:53:14.000,349,11074218,13045,0,1702608793,13051.553753759996,94.08678198000416,53545.673125680005
2023-12-15,02:53:15.000,349,11074235,12805,0,1702608794,13051.60764424,94.07268371999817,53545.742996880006
2023-12-15,02:53:16.000,349,11074265,12685,0,1702608795,13051.60764424,94.04448720000073,53545.749984
2023-12-15,02:53:17.000,349,11074260,12965,0,1702608796,13051.634589479996,94.06563458999881,53545.70806128
2023-12-15,02:53:18.000,349,11074229,13005,0,1702608797,13051.600907929991,94.12202763000096,53545.68709992
2023-12-15,02:53:19.000,349,11074264,13085,0,1702608798,13051.648062100001,94.09383111000352,53545.791906720005
2023-12-15,02:53:20.000,349,11074260,13005,0,1702608799,13051.681743649991,94.07268371999817,53545.83382944001
2023-12-15,02:53:21.000,349,11074229,12765,0,1702608800,13051.715425199996,94.06563458999881,53545.770945360004
2023-12-15,02:53:22.000,349,11074251,12965,0,1702608801,13051.715425199996,94.04448720000073,53545.80588096
2023-12-15,02:53:23.000,349,11074246,12925,0,1702608802,13051.722161509992,94.0797328500048,53545.78491960001
2023-12-15,02:53:24.000,349,11074278,13245,0,1702608803,13051.769315680001,94.06563458999881,53545.722035520004
2023-12-15,02:53:25.000,349,11074245,13005,0,1702608804,13051.850151400002,94.04448720000073,53545.77793248
2023-12-15,02:53:26.000,349,11074261,13365,0,1702608805,13051.809733540002,94.05153633000009,53545.840816560005
2023-12-15,02:53:27.000,349,11074229,12845,0,1702608806,13051.829942470002,94.05858545999945,53545.76395824001
2023-12-15,02:53:28.000,349,11074206,12885,0,1702608807,13051.856887709997,94.05153633000009,53545.80588096
2023-12-15,02:53:29.000,349,11074267,12765,0,1702608808,13051.924250809992,94.05153633000009,53545.84780368
2023-12-15,02:53:30.000,349,11074248,12805,0,1702608809,13051.924250809992,94.03038894000201,53545.82684232
2023-12-15,02:53:31.000,349,11074256,12925,0,1702608810,13051.917514499997,94.05858545999945,53545.88273928001
2023-12-15,02:53:32.000,349,11074236,12885,0,1702608811,13051.944459739992,94.05153633000009,53545.86876504
2023-12-15,02:53:33.000,349,11074205,13165,0,1702608812,13051.897305569997,94.07268371999817,53545.86876504
2023-12-15,02:53:34.000,349,11074255,13405,0,1702608813,13051.910778190002,94.06563458999881,53545.82684232
2023-12-15,02:53:35.000,349,11074279,13125,0,1702608814,13052.011822840002,94.05858545999945,53545.910687760006
2023-12-15,02:53:36.000,349,11074244,13285,0,1702608815,13052.045504389993,94.06563458999881,53545.98754608
2023-12-15,02:53:37.000,349,11074235,13245,0,1702608816,13052.058977009998,94.06563458999881,53545.938636240004
2023-12-15,02:53:38.000,349,11074289,13125,0,1702608817,13052.005086529993,94.1149785000016,53545.924662
2023-12-15,02:53:39.000,349,11074208,13045,0,1702608818,13052.092658559988,94.12907676000032,53545.97357184
2023-12-15,02:53:40.000,349,11074233,13285,0,1702608819,13052.065713319993,94.14317501999903,53545.9945332
2023-12-15,02:53:41.000,349,11074274,12765,0,1702608820,13052.133076419988,94.1502241499984,53545.938636240004
2023-12-15,02:53:42.000,349,11074217,13125,0,1702608821,13052.166757969993,94.13612588999968,53545.98754608
2023-12-15,02:53:43.000,349,11074243,13285,0,1702608822,13052.146549039993,94.15727327999775,53545.9945332
2023-12-15,02:53:44.000,349,11074279,13005,0,1702608823,13052.139812729998,94.1784206700031,53546.00152032001
2023-12-15,02:53:45.000,349,11074252,12925,0,1702608824,13052.227384759994,94.19251893000182,53546.11331424
2023-12-15,02:53:46.000,349,11074249,13005,0,1702608825,13052.186966899993,94.20661719000054,53546.09934000001
2023-12-15,02:53:47.000,349,11074294,12965,0,1702608826,13052.220648449998,94.22776457999862,53546.02946880001
2023-12-15,02:53:48.000,349,11074271,12885,0,1702608827,13052.153285349988,94.2136663199999,53545.97357184
2023-12-15,02:53:49.000,349,11074211,12565,0,1702608828,13052.153285349988,94.24186284000461,53545.9945332
2023-12-15,02:53:50.000,349,11074210,13205,0,1702608829,13052.200439519998,94.24891197000397,53546.08536576
2023-12-15,02:53:51.000,349,11074230,13085,0,1702608830,13052.261066309999,94.23481370999798,53546.078378640006
2023-12-15,02:53:52.000,349,11074232,12845,0,1702608831,13052.288011549994,94.24186284000461,53546.09934000001
2023-12-15,02:53:53.000,349,11074225,12845,0,1702608832,13052.294747859989,94.23481370999798,53546.08536576
2023-12-15,02:53:54.000,349,11074275,12805,0,1702608833,13052.254329999989,94.26301023000269,53546.0644044
2023-12-15,02:53:55.000,349,11074253,13285,0,1702608834,13052.288011549994,94.24186284000461,53546.078378640006
2023-12-15,02:53:56.000,349,11074223,13205,0,1702608835,13052.348638339994,94.25596110000333,53546.07139152001
2023-12-15,02:53:57.000,349,11074272,12885,0,1702608836,13052.40252882,94.24891197000397,53546.1342756
2023-12-15,02:53:58.000,349,11074248,12645,0,1702608837,13052.341902029999,94.3264524000042,53546.04344304
2023-12-15,02:53:59.000,349,11074239,12965,0,1702608838,13052.429474059994,94.29825587999949,53546.106327120004
2023-12-15,02:54:00.000,349,11074295,13125,0,1702608839,13052.50357347,94.3123541399982,53546.225108160004
2023-12-15,02:54:01.000,349,11074283,12965,0,1702608840,13052.59788180999,94.34055066000292,53546.23209528
2023-12-15,02:54:02.000,349,11074258,13005,0,1702608841,13052.591145499995,94.30530500999885,53546.23908240001
2023-12-15,02:54:03.000,349,11074268,13005,0,1702608842,13052.63829966999,94.3123541399982,53546.19715968001
2023-12-15,02:54:04.000,349,11074243,12965,0,1702608843,13052.66524491,94.36874718000036,53546.21113392
2023-12-15,02:54:05.000,349,11074269,12765,0,1702608844,13052.671981219995,94.34759979000228,53546.19715968001
2023-12-15,02:54:06.000,349,11074263,13125,0,1702608845,13052.73934431999,94.34759979000228,53546.274018000004
2023-12-15,02:54:07.000,349,11074285,12805,0,1702608846,13052.793234799996,94.28415762000077,53546.32292784
2023-12-15,02:54:08.000,349,11074252,13085,0,1702608847,13052.80670742,94.30530500999885,53546.36485056001
2023-12-15,02:54:09.000,349,11074263,13205,0,1702608848,13052.820180039991,94.31940327000484,53546.294979360006
2023-12-15,02:54:10.000,349,11074268,12925,0,1702608849,13052.901015759991,94.3123541399982,53546.33690208001
2023-12-15,02:54:11.000,349,11074238,13005,0,1702608850,13052.901015759991,94.36874718000036,53546.38581192001
2023-12-15,02:54:12.000,349,11074227,12685,0,1702608851,13052.948169930001,94.34759979000228,53546.45568312001
2023-12-15,02:54:13.000,349,11074208,12805,0,1702608852,13052.948169930001,94.37579630999971,53546.413760400006
2023-12-15,02:54:14.000,349,11074229,13045,0,1702608853,13052.948169930001,94.361698050001,53546.35786344
2023-12-15,02:54:15.000,349,11074231,12805,0,1702608854,13053.015533029997,94.34759979000228,53546.441708880004
2023-12-15,02:54:16.000,349,11074272,13085,0,1702608855,13053.015533029997,94.34055066000292,53546.48363160001
2023-12-15,02:54:17.000,349,11074232,12605,0,1702608856,13053.015533029997,94.35464892000164,53546.54651568
2023-12-15,02:54:18.000,349,11074241,12925,0,1702608857,13052.934697309996,94.34759979000228,53546.52555432
2023-12-15,02:54:19.000,349,11074213,13285,0,1702608858,13052.995324099997,94.361698050001,53546.560489920004
2023-12-15,02:54:20.000,349,11074209,13085,0,1702608859,13052.995324099997,94.38284543999907,53546.581451280006
2023-12-15,02:54:21.000,349,11074223,13005,0,1702608860,13052.968378860001,94.37579630999971,53546.55350280001
2023-12-15,02:54:22.000,349,11074211,13125,0,1702608861,13053.022269339992,94.38284543999907,53546.609399760004
2023-12-15,02:54:23.000,349,11074246,13205,0,1702608862,13053.008796720002,94.361698050001,53546.609399760004
2023-12-15,02:54:24.000,349,11074263,12925,0,1702608863,13053.015533029997,94.361698050001,53546.63734824
2023-12-15,02:54:25.000,349,11074251,12965,0,1702608864,13053.042478269992,94.37579630999971,53546.64433536
2023-12-15,02:54:26.000,349,11074218,12965,0,1702608865,13053.015533029997,94.40399283000443,53546.63734824
2023-12-15,02:54:27.000,349,11074272,13005,0,1702608866,13053.002060409992,94.39694369999779,53546.679270960005
2023-12-15,02:54:28.000,349,11074229,13285,0,1702608867,13052.961642549992,94.39694369999779,53546.6932452
2023-12-15,02:54:29.000,349,11074233,12925,0,1702608868,13052.954906239996,94.44628761000058,53546.64433536
2023-12-15,02:54:30.000,349,11074314,12925,0,1702608869,13052.894279449996,94.44628761000058,53546.64433536
2023-12-15,02:54:31.000,349,11074232,12645,0,1702608870,13052.921224689992,94.43923848000122,53546.749142160006
2023-12-15,02:54:32.000,349,11074200,13085,0,1702608871,13052.914488379996,94.46743499999866,53546.70023232001
2023-12-15,02:54:33.000,349,11074267,12965,0,1702608872,13052.914488379996,94.44628761000058,53546.71420656
2023-12-15,02:54:34.000,349,11074241,13085,0,1702608873,13052.847125280001,94.4251402200025,53546.71420656
2023-12-15,02:54:35.000,349,11074272,13325,0,1702608874,13052.820180039991,94.47448412999802,53546.68625808
2023-12-15,02:54:36.000,349,11074224,12925,0,1702608875,13052.80670742,94.4603858699993,53546.73516792
2023-12-15,02:54:37.000,349,11074242,12885,0,1702608876,13052.75955324999,94.48153326000465,53546.68625808
2023-12-15,02:54:38.000,349,11074205,13285,0,1702608877,13052.732608009996,94.51677891000145,53546.70721944
2023-12-15,02:54:39.000,349,11074273,13205,0,1702608878,13052.74608063,94.52382804000081,53546.749142160006
2023-12-15,02:54:40.000,349,11074238,12765,0,1702608879,13052.752816939996,94.50972978000209,53546.75612928
2023-12-15,02:54:41.000,349,11074229,12805,0,1702608880,13052.712399079996,94.47448412999802,53546.73516792
2023-12-15,02:54:42.000,349,11074275,13125,0,1702608881,13052.692190149995,94.50268065000273,53546.70721944
2023-12-15,02:54:43.000,349,11074240,12885,0,1702608882,13052.57767287999,94.52382804000081,53546.679270960005
2023-12-15,02:54:44.000,349,11074281,13405,0,1702608883,13052.59788180999,94.54497542999889,53546.66529672
2023-12-15,02:54:45.000,349,11074231,12925,0,1702608884,13052.57767287999,94.58727021000232,53546.70023232001
2023-12-15,02:54:46.000,349,11074242,12685,0,1702608885,13052.510309779995,94.59431934000168,53546.6583096
2023-12-15,02:54:47.000,349,11074240,12765,0,1702608886,13052.60461812,94.58727021000232,53546.73516792
2023-12-15,02:54:48.000,349,11074193,12965,0,1702608887,13052.55746394999,94.5731719500036,53546.72119368001
2023-12-15,02:54:49.000,349,11074259,13005,0,1702608888,13052.510309779995,94.61546672999975,53546.66529672
2023-12-15,02:54:50.000,349,11074226,13285,0,1702608889,13052.530518709995,94.58727021000232,53546.679270960005
2023-12-15,02:54:51.000,349,11074272,12725,0,1702608890,13052.41600143999,94.62251585999911,53546.55350280001
2023-12-15,02:54:52.000,349,11074230,12725,0,1702608891,13052.44294668,94.61546672999975,53546.67228384001
2023-12-15,02:54:53.000,349,11074230,13085,0,1702608892,13052.39579250999,94.6718597700019,53546.61638688
2023-12-15,02:54:54.000,349,11074214,12925,0,1702608893,13052.348638339994,94.66481064000254,53546.61638688
2023-12-15,02:54:55.000,349,11074231,12925,0,1702608894,13052.368847269994,94.66481064000254,53546.73516792
2023-12-15,02:54:56.000,349,11074234,13125,0,1702608895,13052.409265129994,94.6718597700019,53546.749142160006
2023-12-15,02:54:57.000,349,11074256,12885,0,1702608896,13052.37558357999,94.69300715999998,53546.70023232001
2023-12-15,02:54:58.000,349,11074260,13205,0,1702608897,13052.274538929989,94.70005628999934,53546.57446416001
2023-12-15,02:54:59.000,349,11074244,13445,0,1702608898,13052.261066309999,94.71415454999806,53546.56747704
2023-12-15,02:55:00.000,349,11074272,12725,0,1702608899,13052.267802619994,94.70005628999934,53546.581451280006
2023-12-15,02:55:01.000,349,11074221,12885,0,1702608900,13052.173494279989,94.67890890000126,53546.59542552
2023-12-15,02:55:02.000,349,11074211,12965,0,1702608901,13052.173494279989,94.69300715999998,53546.59542552
2023-12-15,02:55:03.000,349,11074229,12925,0,1702608902,13052.146549039993,94.66481064000254,53546.59542552
2023-12-15,02:55:04.000,349,11074284,12845,0,1702608903,13052.133076419988,94.6718597700019,53546.53952856
2023-12-15,02:55:05.000,349,11074216,13005,0,1702608904,13052.146549039993,94.68595803000062,53546.60241264001
2023-12-15,02:55:06.000,349,11074261,12725,0,1702608905,13052.146549039993,94.6718597700019,53546.581451280006
2023-12-15,02:55:07.000,349,11074221,12805,0,1702608906,13052.085922249993,94.67890890000126,53546.60241264001
2023-12-15,02:55:08.000,349,11074210,13125,0,1702608907,13052.038768079998,94.67890890000126,53546.50459296001
2023-12-15,02:55:09.000,349,11074234,12645,0,1702608908,13052.025295459993,94.67890890000126,53546.50459296001
2023-12-15,02:55:10.000,349,11074255,12965,0,1702608909,13052.058977009998,94.69300715999998,53546.57446416001
2023-12-15,02:55:11.000,349,11074250,12965,0,1702608910,13052.045504389993,94.71415454999806,53546.62337400001
2023-12-15,02:55:12.000,349,11074220,12965,0,1702608911,13052.045504389993,94.74940020000213,53546.56747704
2023-12-15,02:55:13.000,349,11074233,12845,0,1702608912,13052.065713319993,94.74940020000213,53546.59542552
2023-12-15,02:55:14.000,349,11074302,12645,0,1702608913,13052.025295459993,94.71415454999806,53546.48363160001
2023-12-15,02:55:15.000,349,11074284,12885,0,1702608914,13052.119603799998,94.72120368000469,53546.53254144001
2023-12-15,02:55:16.000,349,11074230,12765,0,1702608915,13052.106131179993,94.6718597700019,53546.49760584
2023-12-15,02:55:17.000,349,11074220,12965,0,1702608916,13052.085922249993,94.7071054199987,53546.52555432
2023-12-15,02:55:18.000,349,11074267,13165,0,1702608917,13052.052240700003,94.70005628999934,53546.47664448
2023-12-15,02:55:19.000,349,11074229,12965,0,1702608918,13052.032031770003,94.71415454999806,53546.50459296001
2023-12-15,02:55:20.000,349,11074263,12965,0,1702608919,13052.099394869998,94.73530194000341,53546.581451280006
2023-12-15,02:55:21.000,349,11074223,13045,0,1702608920,13052.085922249993,94.74940020000213,53546.54651568
2023-12-15,02:55:22.000,349,11074313,12925,0,1702608921,13052.045504389993,94.74940020000213,53546.560489920004
2023-12-15,02:55:23.000,349,11074256,12565,0,1702608922,13052.038768079998,94.73530194000341,53546.53254144001
2023-12-15,02:55:24.000,349,11074215,12805,0,1702608923,13051.964668669993,94.79874410999764,53546.441708880004
2023-12-15,02:55:25.000,349,11074240,13005,0,1702608924,13051.924250809992,94.79169497999828,53546.462670240006
2023-12-15,02:55:26.000,349,11074226,13005,0,1702608925,13051.910778190002,94.76349846000085,53546.53254144001
2023-12-15,02:55:27.000,349,11074224,12885,0,1702608926,13051.944459739992,94.79169497999828,53546.53254144001
2023-12-15,02:55:28.000,349,11074298,12605,0,1702608927,13051.897305569997,94.819891500003,53546.49061872
2023-12-15,02:55:29.000,349,11074259,13125,0,1702608928,13051.829942470002,94.83398976000171,53546.46965736
2023-12-15,02:55:30.000,349,11074289,12925,0,1702608929,13051.863624019992,94.83398976000171,53546.462670240006
2023-12-15,02:55:31.000,349,11074273,12965,0,1702608930,13051.856887709997,94.86923540999851,53546.46965736
2023-12-15,02:55:32.000,349,11074213,12525,0,1702608931,13051.850151400002,94.84103889000107,53546.511580080005
2023-12-15,02:55:33.000,349,11074233,12765,0,1702608932,13051.829942470002,94.92562845000066,53546.38581192001
2023-12-15,02:55:34.000,349,11074253,12925,0,1702608933,13051.829942470002,94.93972670999938,53546.3788248
2023-12-15,02:55:35.000,349,11074244,13085,0,1702608934,13051.924250809992,94.93267758000002,53546.49061872
2023-12-15,02:55:36.000,349,11074189,13085,0,1702608935,13051.964668669993,94.94677583999874,53546.462670240006
2023-12-15,02:55:37.000,349,11074260,12845,0,1702608936,13051.951196050002,94.94677583999874,53546.49760584
2023-12-15,02:55:38.000,349,11074261,12965,0,1702608937,13051.890569260002,94.96792323000409,53546.36485056001
2023-12-15,02:55:39.000,349,11074235,12965,0,1702608938,13051.937723429997,95.03136539999832,53546.42074752
2023-12-15,02:55:40.000,349,11074232,13125,0,1702608939,13051.910778190002,95.0172671399996,53546.448696
2023-12-15,02:55:41.000,349,11074236,12845,0,1702608940,13051.890569260002,95.03841452999768,53546.441708880004
2023-12-15,02:55:42.000,349,11074252,12965,0,1702608941,13051.924250809992,95.0666110500024,53546.46965736
2023-12-15,02:55:43.000,349,11074246,12725,0,1702608942,13051.870360330002,95.05251279000368,53546.43472176001
2023-12-15,02:55:44.000,349,11074222,12845,0,1702608943,13051.910778190002,95.08070931000111,53546.441708880004
2023-12-15,02:55:45.000,349,11074222,13285,0,1702608944,13051.863624019992,95.1300532200039,53546.38581192001
2023-12-15,02:55:46.000,349,11074250,12765,0,1702608945,13051.904041879992,95.15824974000134,53546.46965736
2023-12-15,02:55:47.000,349,11074305,13285,0,1702608946,13051.836678779997,95.15120061000198,53546.46965736
2023-12-15,02:55:48.000,349,11074299,12845,0,1702608947,13051.843415089992,95.15824974000134,53546.5185672
2023-12-15,02:55:49.000,349,11074255,12965,0,1702608948,13051.836678779997,95.15824974000134,53546.448696
2023-12-15,02:55:50.000,349,11074199,13085,0,1702608949,13051.836678779997,95.20759365000413,53546.413760400006
2023-12-15,02:55:51.000,349,11074233,12765,0,1702608950,13051.877096639997,95.20054452000477,53546.47664448
2023-12-15,02:55:52.000,349,11074251,13245,0,1702608951,13051.930987120002,95.20054452000477,53546.50459296001
2023-12-15,02:55:53.000,349,11074259,13005,0,1702608952,13051.890569260002,95.22169191000285,53546.56747704
2023-12-15,02:55:54.000,349,11074230,12925,0,1702608953,13051.863624019992,95.263986689999,53546.48363160001
2023-12-15,02:55:55.000,349,11074213,12725,0,1702608954,13051.877096639997,95.29923234000307,53546.47664448
2023-12-15,02:55:56.000,349,11074250,13085,0,1702608955,13051.850151400002,95.32742886000051,53546.49061872
2023-12-15,02:55:57.000,349,11074255,13045,0,1702608956,13051.870360330002,95.34152711999923,53546.49061872
2023-12-15,02:55:58.000,349,11074275,12845,0,1702608957,13051.715425199996,95.36972364000394,53546.462670240006
2023-12-15,02:55:59.000,349,11074295,12965,0,1702608958,13051.728897820001,95.4120184200001,53546.46965736
2023-12-15,02:56:00.000,349,11074221,13445,0,1702608959,13051.735634129996,95.38382190000266,53546.48363160001
2023-12-15,02:56:01.000,349,11074272,13245,0,1702608960,13051.782788299992,95.38382190000266,53546.511580080005
2023-12-15,02:56:02.000,349,11074272,12565,0,1702608961,13051.749106750001,95.38382190000266,53546.53952856
2023-12-15,02:56:03.000,349,11074256,12805,0,1702608962,13051.701952579991,95.41906754999945,53546.42773464
2023-12-15,02:56:04.000,349,11074246,12885,0,1702608963,13051.668271030001,95.45431320000353,53546.462670240006
2023-12-15,02:56:05.000,349,11074236,13085,0,1702608964,13051.668271030001,95.45431320000353,53546.448696
2023-12-15,02:56:06.000,349,11074251,12965,0,1702608965,13051.654798409996,95.46136233000288,53546.448696
2023-12-15,02:56:07.000,349,11074239,12765,0,1702608966,13051.661534719991,95.4754605900016,53546.5185672
2023-12-15,02:56:08.000,349,11074272,13005,0,1702608967,13051.668271030001,95.51775536999776,53546.50459296001
2023-12-15,02:56:09.000,349,11074236,12725,0,1702608968,13051.681743649991,95.5248045000044,53546.48363160001
2023-12-15,02:56:10.000,349,11074217,13125,0,1702608969,13051.641325789991,95.49660797999968,53546.48363160001
2023-12-15,02:56:11.000,349,11074277,12925,0,1702608970,13051.661534719991,95.50365710999904,53546.43472176001
2023-12-15,02:56:12.000,349,11074253,12925,0,1702608971,13051.675007339996,95.51775536999776,53546.43472176001
2023-12-15,02:56:13.000,349,11074204,12965,0,1702608972,13051.661534719991,95.5107062399984,53546.42074752
2023-12-15,02:56:14.000,349,11074250,12805,0,1702608973,13051.668271030001,95.56005015000119,53546.35786344
2023-12-15,02:56:15.000,349,11074236,12645,0,1702608974,13051.701952579991,95.54595189000247,53546.462670240006
2023-12-15,02:56:16.000,349,11074220,13045,0,1702608975,13051.742370439992,95.59529579999798,53546.52555432
2023-12-15,02:56:17.000,349,11074239,12805,0,1702608976,13051.708688890001,95.63054145000206,53546.5185672
2023-12-15,02:56:18.000,349,11074224,13165,0,1702608977,13051.648062100001,95.65168884000013,53546.37183768
2023-12-15,02:56:19.000,349,11074224,12925,0,1702608978,13051.668271030001,95.65168884000013,53546.35087632
2023-12-15,02:56:20.000,349,11074271,13045,0,1702608979,13051.701952579991,95.65873796999949,53546.413760400006
2023-12-15,02:56:21.000,349,11074231,12685,0,1702608980,13051.735634129996,95.63054145000206,53546.38581192001
2023-12-15,02:56:22.000,349,11074287,12765,0,1702608981,13051.735634129996,95.70103275000292,53546.392799040004
2023-12-15,02:56:23.000,349,11074251,12645,0,1702608982,13051.701952579991,95.722180140001,53546.42773464
2023-12-15,02:56:24.000,349,11074243,12965,0,1702608983,13051.695216269996,95.76447492000443,53546.392799040004
2023-12-15,02:56:25.000,349,11074230,12805,0,1702608984,13051.742370439992,95.7574257899978,53546.40677328001
2023-12-15,02:56:26.000,349,11074228,12805,0,1702608985,13051.762579369992,95.77152405000379,53546.448696
2023-12-15,02:56:27.000,349,11074282,12965,0,1702608986,13051.701952579991,95.80676970000059,53546.392799040004
2023-12-15,02:56:28.000,349,11074194,12725,0,1702608987,13051.708688890001,95.8208679599993,53546.36485056001
2023-12-15,02:56:29.000,349,11074259,13205,0,1702608988,13051.742370439992,95.82791708999866,53546.35087632
2023-12-15,02:56:30.000,349,11074218,12765,0,1702608989,13051.708688890001,95.84906448000402,53546.35786344
2023-12-15,02:56:31.000,349,11074220,12885,0,1702608990,13051.843415089992,95.86316274000274,53546.462670240006
2023-12-15,02:56:32.000,349,11074249,13205,0,1702608991,13051.850151400002,95.84906448000402,53546.48363160001
2023-12-15,02:56:33.000,349,11074213,13045,0,1702608992,13051.843415089992,95.84201535000466,53546.47664448
2023-12-15,02:56:34.000,349,11074248,13125,0,1702608993,13051.809733540002,95.91250664999825,53546.38581192001
2023-12-15,02:56:35.000,349,11074263,12925,0,1702608994,13051.829942470002,95.9336540400036,53546.3788248
2023-12-15,02:56:36.000,349,11074247,13045,0,1702608995,13051.809733540002,95.95480143000168,53546.43472176001
2023-12-15,02:56:37.000,349,11074234,12885,0,1702608996,13051.789524610002,95.97594881999976,53546.40677328001
2023-12-15,02:56:38.000,349,11074242,13045,0,1702608997,13051.728897820001,96.01119447000383,53546.32292784
2023-12-15,02:56:39.000,349,11074273,13005,0,1702608998,13051.728897820001,96.01119447000383,53546.33690208001
2023-12-15,02:56:40.000,349,11074265,12925,0,1702608999,13051.769315680001,96.02529273000255,53546.42773464
2023-12-15,02:56:41.000,349,11074249,12805,0,1702609000,13051.728897820001,96.08873490000406,53546.413760400006
2023-12-15,02:56:42.000,349,11074231,12965,0,1702609001,13051.715425199996,96.10283316000277,53546.45568312001
2023-12-15,02:56:43.000,349,11074250,12765,0,1702609002,13051.661534719991,96.0816857700047,53546.37183768
2023-12-15,02:56:44.000,349,11074219,12725,0,1702609003,13051.614380549996,96.13807880999957,53546.32292784
2023-12-15,02:56:45.000,349,11074232,13205,0,1702609004,13051.634589479996,96.09578403000341,53546.42074752
2023-12-15,02:56:46.000,349,11074247,12765,0,1702609005,13051.641325789991,96.11693142000149,53546.3788248
2023-12-15,02:56:47.000,349,11074260,12445,0,1702609006,13051.600907929991,96.14512793999893,53546.39978616
2023-12-15,02:56:48.000,349,11074241,12925,0,1702609007,13051.62785317,96.10988229000213,53546.392799040004
2023-12-15,02:56:49.000,349,11074219,12925,0,1702609008,13051.675007339996,96.13807880999957,53546.392799040004
2023-12-15,02:56:50.000,349,11074196,12765,0,1702609009,13051.648062100001,96.15217706999829,53546.392799040004
2023-12-15,02:56:51.000,349,11074251,12725,0,1702609010,13051.621116859991,96.16627533000428,53546.30196648
2023-12-15,02:56:52.000,349,11074195,13125,0,1702609011,13051.621116859991,96.20857011000044,53546.35786344
2023-12-15,02:56:53.000,349,11074264,12845,0,1702609012,13051.60764424,96.19447185000172,53546.3089536
2023-12-15,02:56:54.000,349,11074257,12725,0,1702609013,13051.60764424,96.25086489000387,53546.33690208001
2023-12-15,02:56:55.000,349,11074273,13005,0,1702609014,13051.634589479996,96.30725792999874,53546.32991496
2023-12-15,02:56:56.000,349,11074225,13285,0,1702609015,13051.661534719991,96.28611054000066,53546.3788248
2023-12-15,02:56:57.000,349,11074275,12885,0,1702609016,13051.60764424,96.35660184000153,53546.30196648
2023-12-15,02:56:58.000,349,11074239,13245,0,1702609017,13051.560490069991,96.38479835999897,53546.23908240001
2023-12-15,02:56:59.000,349,11074226,13285,0,1702609018,13051.54028113999,96.39889661999769,53546.294979360006
2023-12-15,02:57:00.000,349,11074250,13005,0,1702609019,13051.573962689996,96.42004401000304,53546.33690208001
2023-12-15,02:57:01.000,349,11074250,12765,0,1702609020,13051.560490069991,96.44824053000048,53546.343889200005
2023-12-15,02:57:02.000,349,11074255,12965,0,1702609021,13051.533544829996,96.44824053000048,53546.3788248
2023-12-15,02:57:03.000,349,11074294,13005,0,1702609022,13051.533544829996,96.4623387899992,53546.35087632
2023-12-15,02:57:04.000,349,11074200,12765,0,1702609023,13051.48639066,96.53283009000006,53546.3089536
2023-12-15,02:57:05.000,349,11074217,13005,0,1702609024,13051.54701745,96.57512487000349,53546.35087632
2023-12-15,02:57:06.000,349,11074235,12605,0,1702609025,13051.533544829996,96.56807574000413,53546.25305664
2023-12-15,02:57:07.000,349,11074281,13285,0,1702609026,13051.452709109995,96.54692834999878,53546.294979360006
2023-12-15,02:57:08.000,349,11074263,13005,0,1702609027,13051.43923648999,96.57512487000349,53546.23209528
2023-12-15,02:57:09.000,349,11074198,13085,0,1702609028,13051.493126969996,96.624468779999,53546.26004376
2023-12-15,02:57:10.000,349,11074243,12885,0,1702609029,13051.49986327999,96.57512487000349,53546.30196648
2023-12-15,02:57:11.000,349,11074192,13285,0,1702609030,13051.533544829996,96.65266530000372,53546.32991496
2023-12-15,02:57:12.000,349,11074236,13085,0,1702609031,13051.56722638,96.65971443000308,53546.343889200005
2023-12-15,02:57:13.000,349,11074253,12965,0,1702609032,13051.58743531,96.65971443000308,53546.343889200005
2023-12-15,02:57:14.000,349,11074279,13085,0,1702609033,13051.513335899996,96.70200920999923,53546.3089536
2023-12-15,02:57:15.000,349,11074232,12925,0,1702609034,13051.54701745,96.74430399000266,53546.31594072001
2023-12-15,02:57:16.000,349,11074261,12925,0,1702609035,13051.594171619996,96.76545138000074,53546.32292784
2023-12-15,02:57:17.000,349,11074211,12965,0,1702609036,13051.600907929991,96.86413919999904,53546.35786344
2023-12-15,02:57:18.000,349,11074268,13005,0,1702609037,13051.54028113999,96.82184442000289,53546.23209528
2023-12-15,02:57:19.000,349,11074244,12845,0,1702609038,13051.573962689996,96.87823745999776,53546.294979360006
2023-12-15,02:57:20.000,349,11074230,12725,0,1702609039,13051.62785317,96.87823745999776,53546.35087632
2023-12-15,02:57:21.000,349,11074244,12965,0,1702609040,13051.675007339996,96.89938485000312,53546.413760400006
2023-12-15,02:57:22.000,349,11074246,12685,0,1702609041,13051.668271030001,96.92758137000055,53546.38581192001
2023-12-15,02:57:23.000,349,11074233,13005,0,1702609042,13051.621116859991,96.96282702000462,53546.28100512
2023-12-15,02:57:24.000,349,11074279,12805,0,1702609043,13051.62785317,97.0192200599995,53546.343889200005
2023-12-15,02:57:25.000,349,11074284,12885,0,1702609044,13051.681743649991,97.03331831999822,53546.36485056001
2023-12-15,02:57:26.000,349,11074251,12885,0,1702609045,13051.668271030001,97.06151484000293,53546.38581192001
2023-12-15,02:57:27.000,349,11074282,12965,0,1702609046,13051.600907929991,97.082662230001,53546.33690208001
2023-12-15,02:57:28.000,349,11074272,13285,0,1702609047,13051.668271030001,97.14610440000251,53546.35087632
2023-12-15,02:57:29.000,349,11074226,12965,0,1702609048,13051.715425199996,97.1320061400038,53546.35786344
2023-12-15,02:57:30.000,349,11074270,12925,0,1702609049,13051.701952579991,97.16020266000123,53546.413760400006
2023-12-15,02:57:31.000,349,11074280,12925,0,1702609050,13051.675007339996,97.20954657000402,53546.37183768
2023-12-15,02:57:32.000,349,11074234,12485,0,1702609051,13051.722161509992,97.27298873999825,53546.37183768
2023-12-15,02:57:33.000,349,11074265,12965,0,1702609052,13051.688479960001,97.2659396099989,53546.392799040004
2023-12-15,02:57:34.000,349,11074199,13125,0,1702609053,13051.661534719991,97.31528352000169,53546.26004376
2023-12-15,02:57:35.000,349,11074227,12765,0,1702609054,13051.762579369992,97.30118526000297,53546.413760400006
2023-12-15,02:57:36.000,349,11074262,13005,0,1702609055,13051.829942470002,97.2659396099989,53546.413760400006
2023-12-15,02:57:37.000,349,11074266,12765,0,1702609056,13051.870360330002,97.2659396099989,53546.40677328001
2023-12-15,02:57:38.000,349,11074218,12525,0,1702609057,13051.904041879992,97.33643090999976,53546.39978616
2023-12-15,02:57:39.000,349,11074240,12925,0,1702609058,13051.924250809992,97.39282395000191,53546.441708880004
2023-12-15,02:57:40.000,349,11074261,12845,0,1702609059,13051.937723429997,97.38577482000255,53546.48363160001
2023-12-15,02:57:41.000,349,11074245,12605,0,1702609060,13051.957932359997,97.44921699000406,53546.45568312001
2023-12-15,02:57:42.000,349,11074208,12885,0,1702609061,13051.930987120002,97.48446264000086,53546.49760584
2023-12-15,02:57:43.000,349,11074261,12965,0,1702609062,13051.944459739992,97.51970828999765,53546.46965736
2023-12-15,02:57:44.000,349,11074273,12805,0,1702609063,13051.944459739992,97.54790481000236,53546.53254144001
2023-12-15,02:57:45.000,349,11074242,12965,0,1702609064,13052.052240700003,97.5761013299998,53546.56747704
2023-12-15,02:57:46.000,349,11074248,12645,0,1702609065,13052.065713319993,97.59019958999852,53546.53254144001
2023-12-15,02:57:47.000,349,11074254,12925,0,1702609066,13052.099394869998,97.66774001999875,53546.560489920004
2023-12-15,02:57:48.000,349,11074248,12805,0,1702609067,13052.058977009998,97.69593654000346,53546.49760584
2023-12-15,02:57:49.000,349,11074253,12605,0,1702609068,13052.099394869998,97.71003480000218,53546.441708880004
2023-12-15,02:57:50.000,349,11074286,13045,0,1702609069,13052.207175829994,97.66069088999939,53546.52555432
2023-12-15,02:57:51.000,349,11074231,12685,0,1702609070,13052.274538929989,97.74528044999897,53546.53952856
2023-12-15,02:57:52.000,349,11074247,12765,0,1702609071,13052.341902029999,97.73118219000025,53546.6583096
2023-12-15,02:57:53.000,349,11074207,13125,0,1702609072,13052.368847269994,97.77347697000368,53546.62337400001
2023-12-15,02:57:54.000,349,11074285,13165,0,1702609073,13052.39579250999,97.7875752300024,53546.581451280006
2023-12-15,02:57:55.000,349,11074276,12965,0,1702609074,13052.449682989994,97.80167349000112,53546.6583096
2023-12-15,02:57:56.000,349,11074198,12965,0,1702609075,13052.429474059994,97.82987000999856,53546.59542552
2023-12-15,02:57:57.000,349,11074258,12965,0,1702609076,13052.49683715999,97.84396827000455,53546.66529672
2023-12-15,02:57:58.000,349,11074230,13005,0,1702609077,13052.44294668,97.88626305000071,53546.68625808
2023-12-15,02:57:59.000,349,11074247,13005,0,1702609078,13052.45641929999,97.90036130999943,53546.61638688
2023-12-15,02:58:00.000,349,11074274,13085,0,1702609079,13052.50357347,97.97085261000029,53546.70023232001
2023-12-15,02:58:01.000,349,11074252,12845,0,1702609080,13052.53725501999,97.92855783000414,53546.80503912
2023-12-15,02:58:02.000,349,11074199,12965,0,1702609081,13052.51704608999,97.94970522000222,53546.81202624
2023-12-15,02:58:03.000,349,11074275,12725,0,1702609082,13052.48336454,97.9356069600035,53546.80503912
2023-12-15,02:58:04.000,349,11074236,12765,0,1702609083,13052.45641929999,98.00609826000436,53546.71420656
2023-12-15,02:58:05.000,349,11074228,13285,0,1702609084,13052.490100849995,97.97085261000029,53546.7631164
2023-12-15,02:58:06.000,349,11074242,13245,0,1702609085,13052.510309779995,98.02019652000308,53546.77010352001
2023-12-15,02:58:07.000,349,11074243,12845,0,1702609086,13052.57767287999,98.00609826000436,53546.82600048
2023-12-15,02:58:08.000,349,11074263,12925,0,1702609087,13052.54399133,98.04134391000116,53546.8329876
2023-12-15,02:58:09.000,349,11074274,12965,0,1702609088,13052.53725501999,98.04134391000116,53546.81202624
2023-12-15,02:58:10.000,349,11074215,12885,0,1702609089,13052.60461812,98.08363869000459,53546.85394896
2023-12-15,02:58:11.000,349,11074255,13045,0,1702609090,13052.66524491,98.0342947800018,53546.82600048
2023-12-15,02:58:12.000,349,11074258,12645,0,1702609091,13052.67871752999,98.0695404299986,53546.8329876
2023-12-15,02:58:13.000,349,11074228,13165,0,1702609092,13052.671981219995,98.06249129999924,53546.79106488001
2023-12-15,02:58:14.000,349,11074269,13085,0,1702609093,13052.70566277,98.10478608000267,53546.86093608
2023-12-15,02:58:15.000,349,11074252,13045,0,1702609094,13052.779762179991,98.11183521000203,53546.86792320001
2023-12-15,02:58:16.000,349,11074228,12885,0,1702609095,13052.813443729996,98.14003172999946,53546.90984592001
2023-12-15,02:58:17.000,349,11074261,12725,0,1702609096,13052.833652659996,98.16822825000418,53546.97971712
2023-12-15,02:58:18.000,349,11074262,13085,0,1702609097,13052.75955324999,98.1823265100029,53546.88888456001
2023-12-15,02:58:19.000,349,11074181,12965,0,1702609098,13052.820180039991,98.23871954999777,53546.97971712
2023-12-15,02:58:20.000,349,11074250,12445,0,1702609099,13052.82691635,98.30921084999864,53547.00766560001
2023-12-15,02:58:21.000,349,11074230,13005,0,1702609100,13052.853861589996,98.27396520000184,53547.00766560001
2023-12-15,02:58:22.000,349,11074285,12765,0,1702609101,13052.847125280001,98.29511258999992,53547.02163984
2023-12-15,02:58:23.000,349,11074246,12685,0,1702609102,13052.874070519996,98.35855476000143,53547.02163984
2023-12-15,02:58:24.000,349,11074270,13205,0,1702609103,13052.840388969991,98.37265302000014,53547.02862696
2023-12-15,02:58:25.000,349,11074292,13045,0,1702609104,13052.921224689992,98.35855476000143,53547.09849816
2023-12-15,02:58:26.000,349,11074239,13005,0,1702609105,13052.880806829991,98.35150563000207,53547.05657544001
2023-12-15,02:58:27.000,349,11074214,12645,0,1702609106,13052.853861589996,98.38675127999886,53547.03561408001
2023-12-15,02:58:28.000,349,11074210,12605,0,1702609107,13052.82691635,98.44314432000101,53546.97273
2023-12-15,02:58:29.000,349,11074222,12885,0,1702609108,13052.847125280001,98.42904606000229,53546.95875576001
2023-12-15,02:58:30.000,349,11074233,12885,0,1702609109,13052.867334210001,98.47134083999845,53547.07054968
2023-12-15,02:58:31.000,349,11074283,13045,0,1702609110,13052.901015759991,98.46429170999909,53547.11945952
2023-12-15,02:58:32.000,349,11074276,12765,0,1702609111,13052.927961000001,98.4783899699978,53547.112472400004
2023-12-15,02:58:33.000,349,11074217,12965,0,1702609112,13052.948169930001,98.51363562000188,53547.12644664001
2023-12-15,02:58:34.000,349,11074256,12925,0,1702609113,13052.894279449996,98.53478300999996,53547.11945952
2023-12-15,02:58:35.000,349,11074234,13125,0,1702609114,13052.914488379996,98.54888126999867,53547.10548528001
2023-12-15,02:58:36.000,349,11074282,13125,0,1702609115,13052.934697309996,98.5911760500021,53547.14042088
2023-12-15,02:58:37.000,349,11074235,12845,0,1702609116,13053.002060409992,98.57002866000403,53547.147408
2023-12-15,02:58:38.000,349,11074240,13085,0,1702609117,13052.934697309996,98.61937256999954,53547.112472400004
2023-12-15,02:58:39.000,349,11074239,12805,0,1702609118,13052.968378860001,98.66166735000297,53547.0426012
2023-12-15,02:58:40.000,349,11074229,12725,0,1702609119,13053.002060409992,98.6405199600049,53547.18933072
2023-12-15,02:58:41.000,349,11074303,13205,0,1702609120,13053.022269339992,98.66166735000297,53547.15439512001
2023-12-15,02:58:42.000,349,11074276,13085,0,1702609121,13053.035741959997,98.66871648000233,53547.17535648001
2023-12-15,02:58:43.000,349,11074218,12445,0,1702609122,13052.981851479992,98.71806038999785,53547.14042088
2023-12-15,02:58:44.000,349,11074321,12645,0,1702609123,13052.988587790001,98.70396212999913,53547.14042088
2023-12-15,02:58:45.000,349,11074243,13285,0,1702609124,13053.062687199992,98.72510952000448,53547.20330496001
2023-12-15,02:58:46.000,349,11074243,12605,0,1702609125,13053.055950889997,98.7392077800032,53547.2172792
2023-12-15,02:58:47.000,349,11074252,12805,0,1702609126,13053.089632440002,98.74625691000256,53547.2172792
2023-12-15,02:58:48.000,349,11074236,12805,0,1702609127,13053.069423510002,98.76740430000063,53547.19631784
2023-12-15,02:58:49.000,349,11074228,12765,0,1702609128,13053.055950889997,98.76035517000128,53547.22426632001
2023-12-15,02:58:50.000,349,11074325,13285,0,1702609129,13053.062687199992,98.8026499500047,53547.26618904
2023-12-15,02:58:51.000,349,11074266,13045,0,1702609130,13053.022269339992,98.81674821000342,53547.17535648001
2023-12-15,02:58:52.000,349,11074265,13325,0,1702609131,13053.055950889997,98.8378956000015,53547.26618904
2023-12-15,02:58:53.000,349,11074244,13005,0,1702609132,13053.049214580002,98.8026499500047,53547.18933072
2023-12-15,02:58:54.000,349,11074212,12765,0,1702609133,13053.008796720002,98.83084647000214,53547.21029208
2023-12-15,02:58:55.000,349,11074244,12845,0,1702609134,13053.089632440002,98.85904298999958,53547.252214800006
2023-12-15,02:58:56.000,349,11074223,12965,0,1702609135,13053.123313989992,98.85199386000022,53547.30811176
2023-12-15,02:58:57.000,349,11074193,12925,0,1702609136,13053.150259230002,98.85904298999958,53547.31509888
2023-12-15,02:58:58.000,349,11074276,12925,0,1702609137,13053.069423510002,98.9365834199998,53547.19631784
2023-12-15,02:58:59.000,349,11074253,12965,0,1702609138,13053.109841370002,98.92248516000109,53547.252214800006
2023-12-15,02:59:00.000,349,11074264,13125,0,1702609139,13053.130050300002,98.94363254999917,53547.26618904
2023-12-15,02:59:01.000,349,11074250,12725,0,1702609140,13053.156995539997,98.99297646000196,53547.25920192
2023-12-15,02:59:02.000,349,11074253,12765,0,1702609141,13053.183940779993,98.99297646000196,53547.3570216
2023-12-15,02:59:03.000,349,11074264,13205,0,1702609142,13053.177204469997,99.00002559000131,53547.30811176
2023-12-15,02:59:04.000,349,11074234,12965,0,1702609143,13053.183940779993,98.96477994000452,53547.26618904
2023-12-15,02:59:05.000,349,11074250,12965,0,1702609144,13053.244567569993,99.03527123999811,53547.36400872
2023-12-15,02:59:06.000,349,11074275,12445,0,1702609145,13053.217622329998,99.0493695000041,53547.32907312
2023-12-15,02:59:07.000,349,11074233,12925,0,1702609146,13053.210886020002,99.05641863000346,53547.37099584001
2023-12-15,02:59:08.000,349,11074205,12725,0,1702609147,13053.143522919992,99.0846151500009,53547.280163280004
2023-12-15,02:59:09.000,349,11074236,12845,0,1702609148,13053.177204469997,99.10576253999898,53547.23824056
2023-12-15,02:59:10.000,349,11074220,13245,0,1702609149,13053.264776499993,99.0846151500009,53547.27317616001
2023-12-15,02:59:11.000,349,11074263,12965,0,1702609150,13053.271512810003,99.0846151500009,53547.32907312
2023-12-15,02:59:12.000,349,11074300,13125,0,1702609151,13053.298458049998,99.0846151500009,53547.252214800006
2023-12-15,02:59:13.000,349,11074237,12685,0,1702609152,13053.325403289993,99.10576253999898,53547.2871504
2023-12-15,02:59:14.000,349,11074252,13125,0,1702609153,13053.284985429993,99.12690993000433,53547.231253440004
2023-12-15,02:59:15.000,349,11074291,12885,0,1702609154,13053.345612219993,99.16920471000049,53547.231253440004
2023-12-15,02:59:16.000,349,11074257,13125,0,1702609155,13053.386030079993,99.17625383999984,53547.33606024
2023-12-15,02:59:17.000,349,11074238,13085,0,1702609156,13053.392766389989,99.17625383999984,53547.23824056
2023-12-15,02:59:18.000,349,11074286,12965,0,1702609157,13053.379293769998,99.19035209999856,53547.22426632001
2023-12-15,02:59:19.000,349,11074300,13085,0,1702609158,13053.399502699998,99.22559775000263,53547.25920192
2023-12-15,02:59:20.000,349,11074266,12685,0,1702609159,13053.507283659994,99.20445036000456,53547.350034480005
2023-12-15,02:59:21.000,349,11074226,12965,0,1702609160,13053.500547349999,99.22559775000263,53547.32907312
2023-12-15,02:59:22.000,349,11074232,12925,0,1702609161,13053.493811039989,99.21854862000328,53547.29413752001
2023-12-15,02:59:23.000,349,11074235,12965,0,1702609162,13053.514019969989,99.21149949000392,53547.29413752001
2023-12-15,02:59:24.000,349,11074267,12885,0,1702609163,13053.487074729994,99.20445036000456,53547.2871504
2023-12-15,02:59:25.000,349,11074247,12645,0,1702609164,13053.53422889999,99.20445036000456,53547.29413752001
2023-12-15,02:59:26.000,349,11074232,13085,0,1702609165,13053.547701519994,99.16920471000049,53547.37798296
2023-12-15,02:59:27.000,349,11074235,12765,0,1702609166,13053.507283659994,99.1833029699992,53547.30811176
2023-12-15,02:59:28.000,349,11074259,13125,0,1702609167,13053.547701519994,99.16215558000113,53547.32208600001
2023-12-15,02:59:29.000,349,11074206,13245,0,1702609168,13053.561174139999,99.14805732000241,53547.39195720001
2023-12-15,02:59:30.000,349,11074222,13045,0,1702609169,13053.59485568999,99.10576253999898,53547.37099584001
2023-12-15,02:59:31.000,349,11074255,12965,0,1702609170,13053.59485568999,99.17625383999984,53547.36400872
2023-12-15,02:59:32.000,349,11074271,13045,0,1702609171,13053.61506461999,99.14100819000305,53547.38497008
2023-12-15,02:59:33.000,349,11074264,12685,0,1702609172,13053.55443782999,99.11281166999834,53547.34304736001
2023-12-15,02:59:34.000,349,11074290,12845,0,1702609173,13053.500547349999,99.14100819000305,53547.252214800006
2023-12-15,02:59:35.000,349,11074241,12925,0,1702609174,13053.567910449994,99.16215558000113,53547.419905680006
2023-12-15,02:59:36.000,349,11074269,12765,0,1702609175,13053.601591999999,99.15510645000177,53547.37798296
2023-12-15,02:59:37.000,349,11074222,12885,0,1702609176,13053.561174139999,99.16215558000113,53547.34304736001
2023-12-15,02:59:38.000,349,11074233,12885,0,1702609177,13053.507283659994,99.14805732000241,53547.280163280004
2023-12-15,02:59:39.000,349,11074290,12845,0,1702609178,13053.507283659994,99.16215558000113,53547.34304736001
2023-12-15,02:59:40.000,349,11074229,12965,0,1702609179,13053.53422889999,99.15510645000177,53547.34304736001
2023-12-15,02:59:41.000,349,11074245,13085,0,1702609180,13053.520756279999,99.19740122999792,53547.31509888
2023-12-15,02:59:42.000,349,11074246,12965,0,1702609181,13053.520756279999,99.21854862000328,53547.32208600001
2023-12-15,02:59:43.000,349,11074215,12965,0,1702609182,13053.480338419999,99.232646880002,53547.280163280004
2023-12-15,02:59:44.000,349,11074288,13285,0,1702609183,13053.473602109989,99.232646880002,53547.25920192
2023-12-15,02:59:45.000,349,11074241,13085,0,1702609184,13053.507283659994,99.23969601000135,53547.33606024
2023-12-15,02:59:46.000,349,11074247,13085,0,1702609185,13053.500547349999,99.20445036000456,53547.31509888
2023-12-15,02:59:47.000,349,11074268,12885,0,1702609186,13053.527492589994,99.19740122999792,53547.29413752001
2023-12-15,02:59:48.000,349,11074291,13005,0,1702609187,13053.453393179989,99.21149949000392,53547.17535648001
2023-12-15,02:59:49.000,349,11074248,12725,0,1702609188,13053.439920559998,99.26084339999943,53547.20330496001
2023-12-15,02:59:50.000,349,11074230,12805,0,1702609189,13053.527492589994,99.23969601000135,53547.30811176
2023-12-15,02:59:51.000,349,11074224,13085,0,1702609190,13053.55443782999,99.26789252999879,53547.29413752001
2023-12-15,02:59:52.000,349,11074246,12685,0,1702609191,13053.608328309994,99.232646880002,53547.32907312
2023-12-15,02:59:53.000,349,11074184,12765,0,1702609192,13053.601591999999,99.26084339999943,53547.29413752001
2023-12-15,02:59:54.000,349,11074334,12605,0,1702609193,13053.527492589994,99.24674514000071,53547.18933072
2023-12-15,02:59:55.000,349,11074278,12805,0,1702609194,13053.567910449994,99.20445036000456,53547.231253440004
2023-12-15,02:59:56.000,349,11074205,12805,0,1702609195,13053.61506461999,99.19740122999792,53547.26618904
2023-12-15,02:59:57.000,349,11074277,13085,0,1702609196,13053.59485568999,99.19740122999792,53547.280163280004
2023-12-15,02:59:58.000,349,11074290,13125,0,1702609197,13053.567910449994,99.1833029699992,53547.22426632001
2023-12-15,02:59:59.000,349,11074247,12965,0,1702609198,13053.57464675999,99.19035209999856,53547.231253440004
2023-12-15,03:00:00.000,349,11074257,12605,0,1702609199,13053.62180093,99.232646880002,53547.301124640006
2023-12-15,03:00:01.000,349,11074197,13005,0,1702609200,13053.65548247999,99.21854862000328,53547.24522768001
2023-12-15,03:00:02.000,349,11074276,13165,0,1702609201,13053.628537239994,99.22559775000263,53547.22426632001
2023-12-15,03:00:03.000,349,11074261,13085,0,1702609202,13053.59485568999,99.232646880002,53547.20330496001
2023-12-15,03:00:04.000,349,11074267,12965,0,1702609203,13053.62180093,99.26789252999879,53547.133433760006
2023-12-15,03:00:05.000,349,11074280,13005,0,1702609204,13053.66221879,99.26789252999879,53547.21029208
2023-12-15,03:00:06.000,349,11074274,12805,0,1702609205,13053.70263665,99.27494165999815,53547.2172792
2023-12-15,03:00:07.000,349,11074211,13205,0,1702609206,13053.628537239994,99.23969601000135,53547.18933072
2023-12-15,03:00:08.000,349,11074228,12925,0,1702609207,13053.668955099994,99.22559775000263,53547.147408
2023-12-15,03:00:09.000,349,11074229,12925,0,1702609208,13053.76326344,99.21854862000328,53547.18933072
2023-12-15,03:00:10.000,349,11074290,12725,0,1702609209,13053.73631819999,99.21854862000328,53547.16836936
2023-12-15,03:00:11.000,349,11074270,13285,0,1702609210,13053.729581889995,99.21149949000392,53547.19631784
2023-12-15,03:00:12.000,349,11074265,12845,0,1702609211,13053.729581889995,99.19740122999792,53547.11945952
2023-12-15,03:00:13.000,349,11074249,12885,0,1702609212,13053.71610926999,99.16920471000049,53547.0426012
2023-12-15,03:00:14.000,349,11074262,13085,0,1702609213,13053.709372959995,99.16920471000049,53547.05657544001
2023-12-15,03:00:15.000,349,11074253,13165,0,1702609214,13053.81715391999,99.16920471000049,53547.11945952
2023-12-15,03:00:16.000,349,11074215,12965,0,1702609215,13053.81715391999,99.19035209999856,53547.19631784
2023-12-15,03:00:17.000,349,11074218,13045,0,1702609216,13053.830626539995,99.17625383999984,53547.16836936
2023-12-15,03:00:18.000,349,11074259,13005,0,1702609217,13053.790208679995,99.20445036000456,53547.09151104
2023-12-15,03:00:19.000,349,11074278,13005,0,1702609218,13053.78347237,99.1833029699992,53547.0426012
2023-12-15,03:00:20.000,349,11074232,12685,0,1702609219,13053.830626539995,99.16215558000113,53547.04958832
2023-12-15,03:00:21.000,349,11074251,13005,0,1702609220,13053.81715391999,99.1833029699992,53547.03561408001
2023-12-15,03:00:22.000,349,11074249,12925,0,1702609221,13053.85757177999,99.21149949000392,53547.07753680001
2023-12-15,03:00:23.000,349,11074226,12965,0,1702609222,13053.83736284999,99.19035209999856,53547.02163984
2023-12-15,03:00:24.000,349,11074258,12805,0,1702609223,13053.83736284999,99.16215558000113,53547.02862696
2023-12-15,03:00:25.000,349,11074218,12845,0,1702609224,13053.891253329995,99.1198607999977,53547.084523920006
2023-12-15,03:00:26.000,349,11074268,12965,0,1702609225,13053.911462259995,99.14100819000305,53547.02862696
2023-12-15,03:00:27.000,349,11074280,12965,0,1702609226,13053.86430809,99.16215558000113,53547.00766560001
2023-12-15,03:00:28.000,349,11074252,13045,0,1702609227,13053.830626539995,99.19740122999792,53546.92382016
2023-12-15,03:00:29.000,349,11074288,12885,0,1702609228,13053.85757177999,99.17625383999984,53546.916833040006
2023-12-15,03:00:30.000,349,11074256,13085,0,1702609229,13053.94514381,99.1833029699992,53547.02163984
2023-12-15,03:00:31.000,349,11074255,12805,0,1702609230,13053.951880119996,99.13395906000369,53547.07054968
2023-12-15,03:00:32.000,349,11074249,12805,0,1702609231,13053.999034289991,99.13395906000369,53546.97971712
2023-12-15,03:00:33.000,349,11074197,13205,0,1702609232,13053.999034289991,99.1198607999977,53547.014652720005
2023-12-15,03:00:34.000,349,11074234,12965,0,1702609233,13053.93840749999,99.15510645000177,53546.92382016
2023-12-15,03:00:35.000,349,11074314,12925,0,1702609234,13054.0057706,99.10576253999898,53546.95875576001
2023-12-15,03:00:36.000,349,11074250,13125,0,1702609235,13054.0057706,99.11281166999834,53546.95875576001
2023-12-15,03:00:37.000,349,11074302,12925,0,1702609236,13054.0057706,99.14100819000305,53546.93080728
2023-12-15,03:00:38.000,349,11074256,12765,0,1702609237,13053.97882535999,99.13395906000369,53546.90984592001
2023-12-15,03:00:39.000,349,11074250,12965,0,1702609238,13054.012506909996,99.16215558000113,53546.95875576001
2023-12-15,03:00:40.000,349,11074266,13005,0,1702609239,13054.04618846,99.11281166999834,53546.97971712
2023-12-15,03:00:41.000,349,11074215,13005,0,1702609240,13054.073133699996,99.09871340999962,53546.965742880006
2023-12-15,03:00:42.000,349,11074265,13325,0,1702609241,13054.093342629996,99.11281166999834,53546.93779440001
2023-12-15,03:00:43.000,349,11074256,13125,0,1702609242,13054.04618846,99.13395906000369,53546.93080728
2023-12-15,03:00:44.000,349,11074269,12885,0,1702609243,13054.073133699996,99.13395906000369,53546.9028588
2023-12-15,03:00:45.000,349,11074267,13125,0,1702609244,13054.147233110001,99.11281166999834,53546.92382016
2023-12-15,03:00:46.000,349,11074237,12925,0,1702609245,13054.147233110001,99.14805732000241,53546.88888456001
2023-12-15,03:00:47.000,349,11074275,12805,0,1702609246,13054.113551559996,99.15510645000177,53546.90984592001
2023-12-15,03:00:48.000,349,11074252,13005,0,1702609247,13054.140496799992,99.07756602000154,53546.83997472001
2023-12-15,03:00:49.000,349,11074205,12885,0,1702609248,13054.174178349997,99.11281166999834,53546.92382016
2023-12-15,03:00:50.000,349,11074225,12965,0,1702609249,13054.127024180001,99.07756602000154,53546.8329876
2023-12-15,03:00:51.000,349,11074256,13085,0,1702609250,13054.133760489996,99.07756602000154,53546.87491032
2023-12-15,03:00:52.000,349,11074203,12805,0,1702609251,13054.174178349997,99.14100819000305,53546.90984592001
2023-12-15,03:00:53.000,349,11074207,12565,0,1702609252,13054.113551559996,99.09166428000026,53546.777090640004
2023-12-15,03:00:54.000,349,11074244,12965,0,1702609253,13054.133760489996,99.09871340999962,53546.79106488001
2023-12-15,03:00:55.000,349,11074235,12725,0,1702609254,13054.201123589992,99.09871340999962,53546.88189744
2023-12-15,03:00:56.000,349,11074257,12965,0,1702609255,13054.174178349997,99.05641863000346,53546.83997472001
2023-12-15,03:00:57.000,349,11074238,12965,0,1702609256,13054.180914659992,99.10576253999898,53546.85394896
2023-12-15,03:00:58.000,349,11074273,12885,0,1702609257,13054.106815250001,99.09871340999962,53546.75612928
2023-12-15,03:00:59.000,349,11074240,12605,0,1702609258,13054.127024180001,99.05641863000346,53546.73516792
2023-12-15,03:01:00.000,349,11074234,12965,0,1702609259,13054.086606320001,99.07051689000218,53546.728180800004
2023-12-15,03:01:01.000,349,11074271,13085,0,1702609260,13054.120287869991,98.99297646000196,53546.77010352001
2023-12-15,03:01:02.000,349,11074275,12845,0,1702609261,13054.167442040001,99.00707472000067,53546.728180800004
2023-12-15,03:01:03.000,349,11074261,13205,0,1702609262,13054.106815250001,99.01412385000003,53546.728180800004
2023-12-15,03:01:04.000,349,11074304,12805,0,1702609263,13054.113551559996,99.01412385000003,53546.74215504001
2023-12-15,03:01:05.000,349,11074205,12565,0,1702609264,13054.140496799992,98.97887820000324,53546.80503912
2023-12-15,03:01:06.000,349,11074225,12605,0,1702609265,13054.120287869991,98.97182907000388,53546.78407776
2023-12-15,03:01:07.000,349,11074239,12605,0,1702609266,13054.113551559996,99.00002559000131,53546.68625808
2023-12-15,03:01:08.000,349,11074251,12925,0,1702609267,13054.100078939991,98.9859273300026,53546.71420656
2023-12-15,03:01:09.000,349,11074225,12885,0,1702609268,13054.086606320001,98.97182907000388,53546.59542552
2023-12-15,03:01:10.000,349,11074236,12485,0,1702609269,13054.086606320001,98.92248516000109,53546.6932452
2023-12-15,03:01:11.000,349,11074259,12645,0,1702609270,13054.086606320001,98.92248516000109,53546.73516792
2023-12-15,03:01:12.000,349,11074265,12965,0,1702609271,13054.180914659992,98.88019037999766,53546.72119368001
2023-12-15,03:01:13.000,349,11074185,12605,0,1702609272,13054.133760489996,98.88019037999766,53546.71420656
2023-12-15,03:01:14.000,349,11074232,12765,0,1702609273,13054.113551559996,98.86609211999894,53546.630361120006
2023-12-15,03:01:15.000,349,11074190,12765,0,1702609274,13054.073133699996,98.85904298999958,53546.6583096
2023-12-15,03:01:16.000,349,11074252,12885,0,1702609275,13054.059661079991,98.83084647000214,53546.679270960005
2023-12-15,03:01:17.000,349,11074262,13205,0,1702609276,13054.093342629996,98.8378956000015,53546.63734824
2023-12-15,03:01:18.000,349,11074219,12805,0,1702609277,13054.02597953,98.8026499500047,53546.560489920004
2023-12-15,03:01:19.000,349,11074252,12965,0,1702609278,13054.04618846,98.80969908000407,53546.59542552
2023-12-15,03:01:20.000,349,11074241,12845,0,1702609279,13054.093342629996,98.78855168999871,53546.6932452
2023-12-15,03:01:21.000,349,11074238,12965,0,1702609280,13054.04618846,98.7392077800032,53546.630361120006
2023-12-15,03:01:22.000,349,11074253,12925,0,1702609281,13054.019243219991,98.74625691000256,53546.630361120006
2023-12-15,03:01:23.000,349,11074268,12925,0,1702609282,13054.0057706,98.7392077800032,53546.5185672
2023-12-15,03:01:24.000,349,11074213,12965,0,1702609283,13053.992297979996,98.68986387000041,53546.560489920004
2023-12-15,03:01:25.000,349,11074248,12885,0,1702609284,13053.999034289991,98.66166735000297,53546.53952856
2023-12-15,03:01:26.000,349,11074254,12805,0,1702609285,13053.92493488,98.66871648000233,53546.46965736
2023-12-15,03:01:27.000,349,11074227,12965,0,1702609286,13053.89798963999,98.6405199600049,53546.42773464
2023-12-15,03:01:28.000,349,11074226,12565,0,1702609287,13053.96535274,98.59822518000146,53546.560489920004
2023-12-15,03:01:29.000,349,11074231,13205,0,1702609288,13053.91819856999,98.5911760500021,53546.52555432
2023-12-15,03:01:30.000,349,11074260,13205,0,1702609289,13053.88451702,98.53478300999996,53546.50459296001
2023-12-15,03:01:31.000,349,11074187,12365,0,1702609290,13053.830626539995,98.56297953000467,53546.46965736
2023-12-15,03:01:32.000,349,11074254,12445,0,1702609291,13053.84409916,98.51363562000188,53546.50459296001
2023-12-15,03:01:33.000,349,11074214,12925,0,1702609292,13053.830626539995,98.5277338800006,53546.42773464
2023-12-15,03:01:34.000,349,11074258,12965,0,1702609293,13053.73631819999,98.46429170999909,53546.42074752
2023-12-15,03:01:35.000,349,11074280,12965,0,1702609294,13053.83736284999,98.43609519000165,53546.48363160001
2023-12-15,03:01:36.000,349,11074269,12765,0,1702609295,13053.871044399995,98.39380040999822,53546.5185672
2023-12-15,03:01:37.000,349,11074254,13125,0,1702609296,13053.810417609995,98.39380040999822,53546.42773464
2023-12-15,03:01:38.000,349,11074223,12725,0,1702609297,13053.70263665,98.38675127999886,53546.36485056001
2023-12-15,03:01:39.000,349,11074240,13125,0,1702609298,13053.749790819995,98.40084954000486,53546.392799040004
2023-12-15,03:01:40.000,349,11074283,12845,0,1702609299,13053.72284558,98.35150563000207,53546.33690208001
2023-12-15,03:01:41.000,349,11074245,12885,0,1702609300,13053.71610926999,98.38675127999886,53546.32292784
2023-12-15,03:01:42.000,349,11074279,12925,0,1702609301,13053.66221879,98.32330911000463,53546.36485056001
2023-12-15,03:01:43.000,349,11074273,12725,0,1702609302,13053.581383069999,98.33740737000335,53546.30196648
2023-12-15,03:01:44.000,349,11074245,13125,0,1702609303,13053.59485568999,98.35855476000143,53546.35786344
2023-12-15,03:01:45.000,349,11074247,13125,0,1702609304,13053.59485568999,98.33740737000335,53546.30196648
2023-12-15,03:01:46.000,349,11074227,12845,0,1702609305,13053.53422889999,98.30921084999864,53546.30196648
2023-12-15,03:01:47.000,349,11074228,12845,0,1702609306,13053.514019969989,98.3444565000027,53546.30196648
2023-12-15,03:01:48.000,349,11074219,12685,0,1702609307,13053.399502699998,98.3797021499995,53546.19715968001
2023-12-15,03:01:49.000,349,11074217,12885,0,1702609308,13053.439920559998,98.3797021499995,53546.16921120001
2023-12-15,03:01:50.000,349,11074262,12805,0,1702609309,13053.426447939994,98.36560389000078,53546.225108160004
2023-12-15,03:01:51.000,349,11074252,12925,0,1702609310,13053.433184249989,98.35150563000207,53546.26004376
2023-12-15,03:01:52.000,349,11074195,13165,0,1702609311,13053.446656869994,98.316259979998,53546.21812104001
2023-12-15,03:01:53.000,349,11074255,12845,0,1702609312,13053.392766389989,98.30216171999928,53546.176198320005
2023-12-15,03:01:54.000,349,11074182,13085,0,1702609313,13053.332139599988,98.33740737000335,53546.09235288
2023-12-15,03:01:55.000,349,11074241,13125,0,1702609314,13053.338875909998,98.30921084999864,53546.11331424
2023-12-15,03:01:56.000,349,11074271,13005,0,1702609315,13053.359084839998,98.30921084999864,53546.106327120004
2023-12-15,03:01:57.000,349,11074296,12765,0,1702609316,13053.365821149993,98.30921084999864,53546.11331424
2023-12-15,03:01:58.000,349,11074252,13045,0,1702609317,13053.318666979998,98.32330911000463,53546.02248168
2023-12-15,03:01:59.000,349,11074256,13125,0,1702609318,13053.332139599988,98.25986694000312,53546.0644044
2023-12-15,03:02:00.000,349,11074250,13205,0,1702609319,13053.352348529988,98.25986694000312,53546.05043016001
2023-12-15,03:02:01.000,349,11074211,12765,0,1702609320,13053.372557459988,98.22462128999905,53546.106327120004
2023-12-15,03:02:02.000,349,11074236,12965,0,1702609321,13053.365821149993,98.23167041999841,53546.02946880001
2023-12-15,03:02:03.000,349,11074274,12765,0,1702609322,13053.278249119998,98.2457686800044,53545.96658472
2023-12-15,03:02:04.000,349,11074219,12925,0,1702609323,13053.318666979998,98.23871954999777,53545.96658472
2023-12-15,03:02:05.000,349,11074222,12885,0,1702609324,13053.332139599988,98.18937564000225,53545.98055896001
2023-12-15,03:02:06.000,349,11074213,12925,0,1702609325,13053.338875909998,98.22462128999905,53546.01549456
2023-12-15,03:02:07.000,349,11074203,12725,0,1702609326,13053.305194359993,98.22462128999905,53545.959597600006
2023-12-15,03:02:08.000,349,11074237,12765,0,1702609327,13053.291721739988,98.21052303000033,53546.02248168
2023-12-15,03:02:09.000,349,11074224,12605,0,1702609328,13053.305194359993,98.18937564000225,53545.959597600006
2023-12-15,03:02:10.000,349,11074249,13285,0,1702609329,13053.264776499993,98.21757215999969,53545.95261048001
2023-12-15,03:02:11.000,349,11074215,13125,0,1702609330,13053.251303880003,98.2457686800044,53545.959597600006
2023-12-15,03:02:12.000,349,11074259,12845,0,1702609331,13053.251303880003,98.19642477000161,53545.938636240004
2023-12-15,03:02:13.000,349,11074246,13005,0,1702609332,13053.237831259998,98.1329826000001,53545.83382944001
2023-12-15,03:02:14.000,349,11074229,12965,0,1702609333,13053.197413399997,98.1823265100029,53545.77793248
2023-12-15,03:02:15.000,349,11074248,12685,0,1702609334,13053.318666979998,98.1329826000001,53545.98055896001
2023-12-15,03:02:16.000,349,11074257,13125,0,1702609335,13053.372557459988,98.09773695000331,53545.89671352
2023-12-15,03:02:17.000,349,11074241,13165,0,1702609336,13053.426447939994,98.08363869000459,53545.97357184
2023-12-15,03:02:18.000,349,11074208,13085,0,1702609337,13053.386030079993,98.07658955999796,53545.87575216
2023-12-15,03:02:19.000,349,11074262,12765,0,1702609338,13053.386030079993,98.05544216999988,53545.86876504
2023-12-15,03:02:20.000,349,11074278,12725,0,1702609339,13053.332139599988,98.08363869000459,53545.889726400004
2023-12-15,03:02:21.000,349,11074234,12965,0,1702609340,13053.318666979998,98.08363869000459,53545.910687760006
2023-12-15,03:02:22.000,349,11074272,12725,0,1702609341,13053.271512810003,98.11888434000139,53545.86177792001
2023-12-15,03:02:23.000,349,11074284,12605,0,1702609342,13053.264776499993,98.10478608000267,53545.81286808001
2023-12-15,03:02:24.000,349,11074216,12965,0,1702609343,13053.258040189998,98.16117912000482,53545.8547908
2023-12-15,03:02:25.000,349,11074262,12965,0,1702609344,13053.325403289993,98.14708085999882,53545.889726400004
2023-12-15,03:02:26.000,349,11074214,12765,0,1702609345,13053.278249119998,98.16117912000482,53545.8547908
2023-12-15,03:02:27.000,349,11074260,12685,0,1702609346,13053.291721739988,98.16117912000482,53545.81286808001
2023-12-15,03:02:28.000,349,11074262,12885,0,1702609347,13053.258040189998,98.12593347000075,53545.71504840001
2023-12-15,03:02:29.000,349,11074256,12765,0,1702609348,13053.271512810003,98.14003172999946,53545.75697112
2023-12-15,03:02:30.000,349,11074215,13085,0,1702609349,13053.318666979998,98.14003172999946,53545.80588096
2023-12-15,03:02:31.000,349,11074245,12805,0,1702609350,13053.345612219993,98.11888434000139,53545.791906720005
2023-12-15,03:02:32.000,349,11074227,12645,0,1702609351,13053.305194359993,98.16822825000418,53545.76395824001
2023-12-15,03:02:33.000,349,11074239,13245,0,1702609352,13053.392766389989,98.1823265100029,53545.81286808001
2023-12-15,03:02:34.000,349,11074313,12965,0,1702609353,13053.345612219993,98.23167041999841,53545.72902264
2023-12-15,03:02:35.000,349,11074266,13005,0,1702609354,13053.325403289993,98.19642477000161,53545.722035520004
2023-12-15,03:02:36.000,349,11074243,12845,0,1702609355,13053.325403289993,98.22462128999905,53545.70107416
2023-12-15,03:02:37.000,349,11074244,13125,0,1702609356,13053.412975319989,98.22462128999905,53545.66613856001
2023-12-15,03:02:38.000,349,11074274,12765,0,1702609357,13053.433184249989,98.25281781000376,53545.742996880006
2023-12-15,03:02:39.000,349,11074266,12645,0,1702609358,13053.453393179989,98.25281781000376,53545.69408704001
2023-12-15,03:02:40.000,349,11074249,13125,0,1702609359,13053.473602109989,98.23167041999841,53545.6801128
2023-12-15,03:02:41.000,349,11074211,12685,0,1702609360,13053.567910449994,98.25281781000376,53545.77793248
2023-12-15,03:02:42.000,349,11074247,13285,0,1702609361,13053.601591999999,98.30921084999864,53545.770945360004
2023-12-15,03:02:43.000,349,11074274,13405,0,1702609362,13053.561174139999,98.316259979998,53545.70107416
2023-12-15,03:02:44.000,349,11074247,12845,0,1702609363,13053.57464675999,98.28806346000056,53545.6801128
2023-12-15,03:02:45.000,349,11074270,12885,0,1702609364,13053.68242772,98.26691607000248,53545.742996880006
2023-12-15,03:02:46.000,349,11074257,13005,0,1702609365,13053.68242772,98.30921084999864,53545.749984
2023-12-15,03:02:47.000,349,11074225,12885,0,1702609366,13053.73631819999,98.28806346000056,53545.70806128
2023-12-15,03:02:48.000,349,11074255,13125,0,1702609367,13053.78347237,98.22462128999905,53545.72902264
2023-12-15,03:02:49.000,349,11074237,13445,0,1702609368,13053.90472595,98.20347390000097,53545.75697112
2023-12-15,03:02:50.000,349,11074208,12925,0,1702609369,13053.931671189996,98.21052303000033,53545.770945360004
2023-12-15,03:02:51.000,349,11074236,12605,0,1702609370,13053.972089049996,98.22462128999905,53545.73600976001
2023-12-15,03:02:52.000,349,11074257,13285,0,1702609371,13054.012506909996,98.23167041999841,53545.75697112
2023-12-15,03:02:53.000,349,11074209,12885,0,1702609372,13054.012506909996,98.21757215999969,53545.76395824001
2023-12-15,03:02:54.000,349,11074262,12965,0,1702609373,13054.059661079991,98.23871954999777,53545.749984
2023-12-15,03:02:55.000,349,11074246,12885,0,1702609374,13054.140496799992,98.17527738000354,53545.84780368
2023-12-15,03:02:56.000,349,11074244,13005,0,1702609375,13054.153969419996,98.1823265100029,53545.82684232
2023-12-15,03:02:57.000,349,11074219,12805,0,1702609376,13054.180914659992,98.1823265100029,53545.80588096
2023-12-15,03:02:58.000,349,11074211,13005,0,1702609377,13054.187650970001,98.1823265100029,53545.791906720005
2023-12-15,03:02:59.000,349,11074281,13125,0,1702609378,13054.214596209997,98.1823265100029,53545.840816560005
2023-12-15,03:03:00.000,349,11074257,12765,0,1702609379,13054.268486690002,98.18937564000225,53545.8547908
2023-12-15,03:03:01.000,349,11074271,12885,0,1702609380,13054.288695620002,98.15412998999818,53545.82684232
2023-12-15,03:03:02.000,349,11074218,13045,0,1702609381,13054.315640859997,98.16117912000482,53545.90370064001
2023-12-15,03:03:03.000,349,11074253,13085,0,1702609382,13054.356058719997,98.16117912000482,53545.840816560005
2023-12-15,03:03:04.000,349,11074205,12765,0,1702609383,13054.376267649997,98.17527738000354,53545.889726400004
2023-12-15,03:03:05.000,349,11074265,13045,0,1702609384,13054.457103369998,98.11888434000139,53545.95261048001
2023-12-15,03:03:06.000,349,11074225,12965,0,1702609385,13054.457103369998,98.11888434000139,53545.98055896001
2023-12-15,03:03:07.000,349,11074192,12765,0,1702609386,13054.544675399993,98.05544216999988,53545.910687760006
2023-12-15,03:03:08.000,349,11074231,13005,0,1702609387,13054.510993849988,98.07658955999796,53545.87575216
2023-12-15,03:03:09.000,349,11074251,12885,0,1702609388,13054.578356949998,98.05544216999988,53545.910687760006
2023-12-15,03:03:10.000,349,11074237,13005,0,1702609389,13054.612038499989,98.0695404299986,53545.9945332
2023-12-15,03:03:11.000,349,11074266,12925,0,1702609390,13054.713083149989,98.0695404299986,53546.057417280004
2023-12-15,03:03:12.000,349,11074224,12765,0,1702609391,13054.740028389999,98.06249129999924,53546.08536576
2023-12-15,03:03:13.000,349,11074244,13005,0,1702609392,13054.800655179999,98.14708085999882,53546.02248168
2023-12-15,03:03:14.000,349,11074263,13085,0,1702609393,13054.780446249999,98.15412998999818,53546.008507440005
2023-12-15,03:03:15.000,349,11074237,13125,0,1702609394,13054.83433672999,98.12593347000075,53546.008507440005
2023-12-15,03:03:16.000,349,11074247,12885,0,1702609395,13054.847809349994,98.16117912000482,53546.07139152001
2023-12-15,03:03:17.000,349,11074277,13245,0,1702609396,13054.908436139995,98.16822825000418,53546.09934000001
2023-12-15,03:03:18.000,349,11074256,12885,0,1702609397,13054.89496351999,98.16822825000418,53546.057417280004
2023-12-15,03:03:19.000,349,11074241,12925,0,1702609398,13054.948853999995,98.11888434000139,53546.08536576
2023-12-15,03:03:20.000,349,11074222,12605,0,1702609399,13055.03642602999,98.15412998999818,53546.15523696
2023-12-15,03:03:21.000,349,11074259,12965,0,1702609400,13055.02295341,98.1823265100029,53546.16921120001
2023-12-15,03:03:22.000,349,11074262,12925,0,1702609401,13055.049898649995,98.1823265100029,53546.18318544
2023-12-15,03:03:23.000,349,11074285,12725,0,1702609402,13055.049898649995,98.16822825000418,53546.057417280004
2023-12-15,03:03:24.000,349,11074248,12845,0,1702609403,13055.10378913,98.19642477000161,53546.11331424
2023-12-15,03:03:25.000,349,11074191,12885,0,1702609404,13055.211570089996,98.16822825000418,53546.16222408
2023-12-15,03:03:26.000,349,11074293,13005,0,1702609405,13055.22504271,98.14708085999882,53546.19715968001
2023-12-15,03:03:27.000,349,11074228,12765,0,1702609406,13055.251987949996,98.14003172999946,53546.16921120001
2023-12-15,03:03:28.000,349,11074260,12965,0,1702609407,13055.278933189991,98.16822825000418,53546.19715968001
2023-12-15,03:03:29.000,349,11074273,13285,0,1702609408,13055.339559979991,98.15412998999818,53546.23209528
2023-12-15,03:03:30.000,349,11074262,13325,0,1702609409,13055.319351049991,98.16822825000418,53546.26703088001
2023-12-15,03:03:31.000,349,11074222,12685,0,1702609410,13055.299142119991,98.16822825000418,53546.16921120001
2023-12-15,03:03:32.000,349,11074274,12845,0,1702609411,13055.332823669996,98.16822825000418,53546.26703088001
2023-12-15,03:03:33.000,349,11074246,12765,0,1702609412,13055.346296290001,98.14708085999882,53546.176198320005
2023-12-15,03:03:34.000,349,11074257,12805,0,1702609413,13055.299142119991,98.12593347000075,53546.2041468
2023-12-15,03:03:35.000,349,11074224,13085,0,1702609414,13055.373241529996,98.07658955999796,53546.28100512
2023-12-15,03:03:36.000,349,11074291,12925,0,1702609415,13055.413659389997,98.08363869000459,53546.35786344
2023-12-15,03:03:37.000,349,11074258,13125,0,1702609416,13055.406923080001,98.06249129999924,53546.30196648
2023-12-15,03:03:38.000,349,11074241,12965,0,1702609417,13055.319351049991,98.08363869000459,53546.28799224001
2023-12-15,03:03:39.000,349,11074252,13085,0,1702609418,13055.312614739996,98.06249129999924,53546.26004376
2023-12-15,03:03:40.000,349,11074290,13045,0,1702609419,13055.326087360001,98.01314739000372,53546.35087632
2023-12-15,03:03:41.000,349,11074273,12965,0,1702609420,13055.251987949996,98.0342947800018,53546.3089536
2023-12-15,03:03:42.000,349,11074257,13045,0,1702609421,13055.238515329991,98.02724565000244,53546.343889200005
2023-12-15,03:03:43.000,349,11074257,12925,0,1702609422,13055.191361159996,98.02019652000308,53546.26004376
2023-12-15,03:03:44.000,349,11074266,12765,0,1702609423,13055.16441592,98.02724565000244,53546.246069520006
2023-12-15,03:03:45.000,349,11074288,13005,0,1702609424,13055.20483378,97.99199999999837,53546.31594072001
2023-12-15,03:03:46.000,349,11074247,12965,0,1702609425,13055.15767960999,97.97085261000029,53546.33690208001
2023-12-15,03:03:47.000,349,11074246,12805,0,1702609426,13055.110525439995,97.99199999999837,53546.28799224001
2023-12-15,03:03:48.000,349,11074253,12765,0,1702609427,13054.99600816999,97.99199999999837,53546.23209528
2023-12-15,03:03:49.000,349,11074243,12765,0,1702609428,13055.02295341,97.98495086999901,53546.25305664
2023-12-15,03:03:50.000,349,11074244,13125,0,1702609429,13054.97579923999,97.97790173999965,53546.28100512
2023-12-15,03:03:51.000,349,11074262,13085,0,1702609430,13054.91517244999,98.01314739000372,53546.225108160004
2023-12-15,03:03:52.000,349,11074249,13085,0,1702609431,13054.94211769,97.95675435000157,53546.3089536
2023-12-15,03:03:53.000,349,11074273,13005,0,1702609432,13054.928645069995,97.98495086999901,53546.31594072001
2023-12-15,03:03:54.000,349,11074241,12965,0,1702609433,13054.77370993999,97.99199999999837,53546.274018000004
2023-12-15,03:03:55.000,349,11074287,12685,0,1702609434,13054.77370993999,97.95675435000157,53546.16921120001
2023-12-15,03:03:56.000,349,11074281,12845,0,1702609435,13054.780446249999,97.94265609000286,53546.2041468
2023-12-15,03:03:57.000,349,11074255,13125,0,1702609436,13054.75350100999,97.95675435000157,53546.15523696
2023-12-15,03:03:58.000,349,11074221,12925,0,1702609437,13054.665928979994,97.97085261000029,53546.1342756
2023-12-15,03:03:59.000,349,11074247,12965,0,1702609438,13054.652456359989,97.97790173999965,53546.14824984001
2023-12-15,03:04:00.000,349,11074200,12765,0,1702609439,13054.672665289989,97.95675435000157,53546.14126272
2023-12-15,03:04:01.000,349,11074258,13165,0,1702609440,13054.665928979994,97.97790173999965,53546.16921120001
2023-12-15,03:04:02.000,349,11074228,12885,0,1702609441,13054.591829569988,97.94970522000222,53546.12030136001
2023-12-15,03:04:03.000,349,11074214,12845,0,1702609442,13054.618774809998,97.92855783000414,53546.09934000001
2023-12-15,03:04:04.000,349,11074290,13005,0,1702609443,13054.612038499989,97.87216479000199,53546.057417280004
2023-12-15,03:04:05.000,349,11074226,13125,0,1702609444,13054.645720049994,97.87216479000199,53546.057417280004
2023-12-15,03:04:06.000,349,11074229,13165,0,1702609445,13054.598565879998,97.87216479000199,53546.07139152001
2023-12-15,03:04:07.000,349,11074263,12885,0,1702609446,13054.524466469993,97.88626305000071,53546.02248168
2023-12-15,03:04:08.000,349,11074284,12965,0,1702609447,13054.510993849988,97.84396827000455,53546.03645592
2023-12-15,03:04:09.000,349,11074286,12885,0,1702609448,13054.537939089998,97.84396827000455,53546.057417280004
2023-12-15,03:04:10.000,349,11074267,13005,0,1702609449,13054.551411709988,97.84396827000455,53546.01549456
2023-12-15,03:04:11.000,349,11074203,12605,0,1702609450,13054.450367060002,97.87921392000135,53546.008507440005
2023-12-15,03:04:12.000,349,11074270,13165,0,1702609451,13054.423421819993,97.87921392000135,53545.938636240004
2023-12-15,03:04:13.000,349,11074275,12685,0,1702609452,13054.389740270002,97.82987000999856,53545.87575216
2023-12-15,03:04:14.000,349,11074203,12925,0,1702609453,13054.349322410002,97.80167349000112,53545.89671352
2023-12-15,03:04:15.000,349,11074232,13165,0,1702609454,13054.396476579997,97.82987000999856,53545.89671352
2023-12-15,03:04:16.000,349,11074253,12965,0,1702609455,13054.315640859997,97.78052610000304,53545.93164912001
2023-12-15,03:04:17.000,349,11074266,12805,0,1702609456,13054.302168239992,97.8228208799992,53545.8547908
2023-12-15,03:04:18.000,349,11074272,12845,0,1702609457,13054.228068830002,97.86511566000263,53545.81286808001
2023-12-15,03:04:19.000,349,11074276,13045,0,1702609458,13054.221332519992,97.84396827000455,53545.749984
2023-12-15,03:04:20.000,349,11074240,12605,0,1702609459,13054.234805139997,97.82987000999856,53545.791906720005
2023-12-15,03:04:21.000,349,11074219,13125,0,1702609460,13054.167442040001,97.88626305000071,53545.742996880006
2023-12-15,03:04:22.000,349,11074278,12525,0,1702609461,13054.140496799992,97.86511566000263,53545.8198552
2023-12-15,03:04:23.000,349,11074244,12965,0,1702609462,13054.100078939991,97.85806653000327,53545.70107416
2023-12-15,03:04:24.000,349,11074251,12845,0,1702609463,13054.066397390001,97.85101740000391,53545.70107416
2023-12-15,03:04:25.000,349,11074290,13005,0,1702609464,13054.100078939991,97.8228208799992,53545.770945360004
2023-12-15,03:04:26.000,349,11074250,12885,0,1702609465,13054.066397390001,97.86511566000263,53545.722035520004
2023-12-15,03:04:27.000,349,11074288,12765,0,1702609466,13053.951880119996,97.89331218000007,53545.673125680005
2023-12-15,03:04:28.000,349,11074266,13085,0,1702609467,13053.871044399995,97.88626305000071,53545.575306000006
2023-12-15,03:04:29.000,349,11074270,13045,0,1702609468,13053.91819856999,97.90036130999943,53545.56831888001
2023-12-15,03:04:30.000,349,11074284,13085,0,1702609469,13053.891253329995,97.88626305000071,53545.64517720001
2023-12-15,03:04:31.000,349,11074221,13045,0,1702609470,13053.89798963999,97.95675435000157,53545.58928024
2023-12-15,03:04:32.000,349,11074247,12805,0,1702609471,13053.87778070999,97.92855783000414,53545.58928024
2023-12-15,03:04:33.000,349,11074204,12805,0,1702609472,13053.85757177999,97.95675435000157,53545.58928024
2023-12-15,03:04:34.000,349,11074306,13405,0,1702609473,13053.8036813,97.94265609000286,53545.49844768001
2023-12-15,03:04:35.000,349,11074273,12925,0,1702609474,13053.76326344,97.96380348000093,53545.46351208
2023-12-15,03:04:36.000,349,11074259,12725,0,1702609475,13053.75652712999,97.94265609000286,53545.52639616001
2023-12-15,03:04:37.000,349,11074247,13125,0,1702609476,13053.74305451,97.94265609000286,53545.47748632001
2023-12-15,03:04:38.000,349,11074234,12845,0,1702609477,13053.68242772,97.94970522000222,53545.407615120006
2023-12-15,03:04:39.000,349,11074258,13045,0,1702609478,13053.729581889995,97.97790173999965,53545.40062800001
2023-12-15,03:04:40.000,349,11074261,12965,0,1702609479,13053.72284558,97.94970522000222,53545.42857648001
2023-12-15,03:04:41.000,349,11074229,12965,0,1702609480,13053.69590033999,97.99199999999837,53545.386653760004
2023-12-15,03:04:42.000,349,11074249,13165,0,1702609481,13053.74305451,97.97790173999965,53545.407615120006
2023-12-15,03:04:43.000,349,11074236,12645,0,1702609482,13053.689164029995,97.97085261000029,53545.30280832
2023-12-15,03:04:44.000,349,11074272,12645,0,1702609483,13053.72284558,97.91445956999814,53545.32376968
2023-12-15,03:04:45.000,349,11074264,13045,0,1702609484,13053.769999749995,97.94970522000222,53545.33075680001
2023-12-15,03:04:46.000,349,11074210,12765,0,1702609485,13053.830626539995,97.97085261000029,53545.34473104
2023-12-15,03:04:47.000,349,11074243,13005,0,1702609486,13053.871044399995,97.90741043999878,53545.33075680001
2023-12-15,03:04:48.000,349,11074248,12845,0,1702609487,13053.93840749999,97.87216479000199,53545.30979544001
2023-12-15,03:04:49.000,349,11074235,13285,0,1702609488,13053.992297979996,97.90036130999943,53545.32376968
2023-12-15,03:04:50.000,349,11074272,12845,0,1702609489,13054.039452149991,97.92150870000478,53545.32376968
2023-12-15,03:04:51.000,349,11074246,12885,0,1702609490,13054.04618846,97.94970522000222,53545.337743920005
2023-12-15,03:04:52.000,349,11074283,12965,0,1702609491,13054.073133699996,97.94970522000222,53545.30280832
2023-12-15,03:04:53.000,349,11074250,13205,0,1702609492,13054.04618846,98.00609826000436,53545.25389848
2023-12-15,03:04:54.000,349,11074269,13125,0,1702609493,13054.073133699996,97.99904912999773,53545.239924240006
2023-12-15,03:04:55.000,349,11074212,12965,0,1702609494,13054.180914659992,98.00609826000436,53545.34473104
2023-12-15,03:04:56.000,349,11074279,12445,0,1702609495,13054.207859900001,98.01314739000372,53545.30979544001
2023-12-15,03:04:57.000,349,11074239,12805,0,1702609496,13054.228068830002,98.01314739000372,53545.28184696001
2023-12-15,03:04:58.000,349,11074251,12965,0,1702609497,13054.201123589992,98.0342947800018,53545.218962880004
2023-12-15,03:04:59.000,349,11074271,12765,0,1702609498,13054.268486690002,98.02019652000308,53545.267872720004
2023-12-15,03:05:00.000,349,11074218,12965,0,1702609499,13054.308904550002,98.0342947800018,53545.2958212
2023-12-15,03:05:01.000,349,11074234,12805,0,1702609500,13054.376267649997,98.01314739000372,53545.33075680001
2023-12-15,03:05:02.000,349,11074218,13045,0,1702609501,13054.369531340002,98.05544216999988,53545.31678256
2023-12-15,03:05:03.000,349,11074261,12565,0,1702609502,13054.396476579997,98.04839304000052,53545.32376968
2023-12-15,03:05:04.000,349,11074253,12685,0,1702609503,13054.436894439998,98.0695404299986,53545.239924240006
2023-12-15,03:05:05.000,349,11074245,12765,0,1702609504,13054.524466469993,98.08363869000459,53545.35870528001
2023-12-15,03:05:06.000,349,11074286,13045,0,1702609505,13054.585093259993,98.04839304000052,53545.3656924
2023-12-15,03:05:07.000,349,11074234,13245,0,1702609506,13054.558148019998,98.11888434000139,53545.337743920005
2023-12-15,03:05:08.000,349,11074236,12685,0,1702609507,13054.578356949998,98.09773695000331,53545.288834080005
2023-12-15,03:05:09.000,349,11074310,13005,0,1702609508,13054.571620639988,98.16822825000418,53545.288834080005
2023-12-15,03:05:10.000,349,11074226,12965,0,1702609509,13054.659192669998,98.19642477000161,53545.42158936
2023-12-15,03:05:11.000,349,11074238,13085,0,1702609510,13054.679401599999,98.16117912000482,53545.35171816
2023-12-15,03:05:12.000,349,11074257,13245,0,1702609511,13054.726555769994,98.23167041999841,53545.44255072
2023-12-15,03:05:13.000,349,11074268,12805,0,1702609512,13054.740028389999,98.2457686800044,53545.407615120006
2023-12-15,03:05:14.000,349,11074302,12965,0,1702609513,13054.699610529999,98.25281781000376,53545.35171816
2023-12-15,03:05:15.000,349,11074253,12805,0,1702609514,13054.780446249999,98.27396520000184,53545.42158936
2023-12-15,03:05:16.000,349,11074286,12645,0,1702609515,13054.787182559994,98.27396520000184,53545.4704992
2023-12-15,03:05:17.000,349,11074234,12885,0,1702609516,13054.847809349994,98.27396520000184,53545.44255072
2023-12-15,03:05:18.000,349,11074236,12605,0,1702609517,13054.84107304,98.2457686800044,53545.39364088
2023-12-15,03:05:19.000,349,11074237,13045,0,1702609518,13054.847809349994,98.30921084999864,53545.42158936
2023-12-15,03:05:20.000,349,11074223,12605,0,1702609519,13054.94211769,98.32330911000463,53545.49844768001
2023-12-15,03:05:21.000,349,11074220,12685,0,1702609520,13054.94211769,98.28806346000056,53545.46351208
2023-12-15,03:05:22.000,349,11074273,12725,0,1702609521,13054.928645069995,98.30216171999928,53545.46351208
2023-12-15,03:05:23.000,349,11074260,12805,0,1702609522,13054.928645069995,98.32330911000463,53545.42158936
2023-12-15,03:05:24.000,349,11074262,13285,0,1702609523,13054.96232662,98.33035824000399,53545.47748632001
2023-12-15,03:05:25.000,349,11074247,13005,0,1702609524,13055.02295341,98.3444565000027,53545.505434800005
2023-12-15,03:05:26.000,349,11074277,12845,0,1702609525,13055.07684388999,98.36560389000078,53545.5403704
2023-12-15,03:05:27.000,349,11074241,12805,0,1702609526,13055.11726174999,98.30216171999928,53545.56133176
2023-12-15,03:05:28.000,349,11074243,12805,0,1702609527,13055.17788853999,98.25281781000376,53545.56133176
2023-12-15,03:05:29.000,349,11074254,13205,0,1702609528,13055.278933189991,98.18937564000225,53545.58229312
2023-12-15,03:05:30.000,349,11074275,12885,0,1702609529,13055.326087360001,98.14708085999882,53545.59626736001
2023-12-15,03:05:31.000,349,11074267,12725,0,1702609530,13055.332823669996,98.18937564000225,53545.59626736001
2023-12-15,03:05:32.000,349,11074219,12805,0,1702609531,13055.346296290001,98.18937564000225,53545.58928024
2023-12-15,03:05:33.000,349,11074236,12965,0,1702609532,13055.339559979991,98.20347390000097,53545.505434800005
2023-12-15,03:05:34.000,349,11074269,13045,0,1702609533,13055.366505220001,98.22462128999905,53545.51940904
2023-12-15,03:05:35.000,349,11074224,12925,0,1702609534,13055.481022489992,98.18937564000225,53545.59626736001
2023-12-15,03:05:36.000,349,11074226,13165,0,1702609535,13055.548385590002,98.16822825000418,53545.575306000006
2023-12-15,03:05:37.000,349,11074216,12965,0,1702609536,13055.528176660002,98.16117912000482,53545.65915144
2023-12-15,03:05:38.000,349,11074202,13165,0,1702609537,13055.575330829997,98.16822825000418,53545.624215840005
2023-12-15,03:05:39.000,349,11074276,13125,0,1702609538,13055.629221310002,98.1823265100029,53545.65216432
2023-12-15,03:05:40.000,349,11074277,12965,0,1702609539,13055.723529649993,98.17527738000354,53545.65216432
2023-12-15,03:05:41.000,349,11074235,12565,0,1702609540,13055.716793339998,98.16117912000482,53545.63819008
2023-12-15,03:05:42.000,349,11074257,13005,0,1702609541,13055.757211199998,98.1823265100029,53545.69408704001
2023-12-15,03:05:43.000,349,11074195,13085,0,1702609542,13055.804365369993,98.11183521000203,53545.63819008
2023-12-15,03:05:44.000,349,11074261,12925,0,1702609543,13055.831310609989,98.16822825000418,53545.70107416
2023-12-15,03:05:45.000,349,11074259,12885,0,1702609544,13055.918882639999,98.14708085999882,53545.770945360004
2023-12-15,03:05:46.000,349,11074255,13085,0,1702609545,13055.939091569999,98.11888434000139,53545.81286808001
2023-12-15,03:05:47.000,349,11074238,13245,0,1702609546,13055.952564189989,98.15412998999818,53545.79889384
2023-12-15,03:05:48.000,349,11074279,13005,0,1702609547,13055.898673709999,98.15412998999818,53545.749984
2023-12-15,03:05:49.000,349,11074293,13085,0,1702609548,13055.939091569999,98.19642477000161,53545.77793248
2023-12-15,03:05:50.000,349,11074185,12845,0,1702609549,13055.99298204999,98.18937564000225,53545.8198552
2023-12-15,03:05:51.000,349,11074287,13085,0,1702609550,13055.986245739994,98.16117912000482,53545.889726400004
2023-12-15,03:05:52.000,349,11074280,13125,0,1702609551,13056.01319097999,98.19642477000161,53545.86876504
2023-12-15,03:05:53.000,349,11074273,13125,0,1702609552,13056.026663599994,98.20347390000097,53545.87575216
2023-12-15,03:05:54.000,349,11074297,12965,0,1702609553,13055.97277311999,98.22462128999905,53545.78491960001
2023-12-15,03:05:55.000,349,11074252,13525,0,1702609554,13055.966036809994,98.23871954999777,53545.83382944001
2023-12-15,03:05:56.000,349,11074256,12965,0,1702609555,13056.03339990999,98.23167041999841,53545.889726400004
2023-12-15,03:05:57.000,349,11074203,13285,0,1702609556,13056.046872529994,98.21052303000033,53545.89671352
2023-12-15,03:05:58.000,349,11074220,13125,0,1702609557,13055.945827879994,98.2457686800044,53545.8198552
2023-12-15,03:05:59.000,349,11074257,12845,0,1702609558,13055.966036809994,98.25281781000376,53545.86177792001
2023-12-15,03:06:00.000,349,11074160,12645,0,1702609559,13056.04013622,98.22462128999905,53545.95261048001
2023-12-15,03:06:01.000,349,11074277,13165,0,1702609560,13056.10076301,98.21052303000033,53546.00152032001
2023-12-15,03:06:02.000,349,11074250,12565,0,1702609561,13056.06034515,98.23871954999777,53545.98055896001
2023-12-15,03:06:03.000,349,11074294,12765,0,1702609562,13056.006454669994,98.23871954999777,53545.94562336
2023-12-15,03:06:04.000,349,11074239,12925,0,1702609563,13056.046872529994,98.19642477000161,53545.910687760006
2023-12-15,03:06:05.000,349,11074228,13245,0,1702609564,13056.12097194,98.19642477000161,53545.94562336
2023-12-15,03:06:06.000,349,11074229,13045,0,1702609565,13056.17486241999,98.14003172999946,53546.008507440005
2023-12-15,03:06:07.000,349,11074231,12765,0,1702609566,13056.248961829995,98.16822825000418,53546.05043016001
2023-12-15,03:06:08.000,349,11074258,12805,0,1702609567,13056.25569813999,98.11888434000139,53545.98055896001
2023-12-15,03:06:09.000,349,11074259,12805,0,1702609568,13056.289379689995,98.11183521000203,53546.02248168
2023-12-15,03:06:10.000,349,11074294,13085,0,1702609569,13056.34327017,98.08363869000459,53546.078378640006
2023-12-15,03:06:11.000,349,11074239,12685,0,1702609570,13056.370215409996,98.08363869000459,53546.008507440005
2023-12-15,03:06:12.000,349,11074270,13165,0,1702609571,13056.350006479995,98.11183521000203,53546.05043016001
2023-12-15,03:06:13.000,349,11074274,13085,0,1702609572,13056.29611599999,98.1823265100029,53546.04344304
2023-12-15,03:06:14.000,349,11074227,13285,0,1702609573,13056.28264338,98.14708085999882,53545.9945332
2023-12-15,03:06:15.000,349,11074223,12925,0,1702609574,13056.3634791,98.16822825000418,53546.0644044
2023-12-15,03:06:16.000,349,11074243,12765,0,1702609575,13056.370215409996,98.11888434000139,53546.09934000001
2023-12-15,03:06:17.000,349,11074223,12885,0,1702609576,13056.390424339996,98.10478608000267,53546.078378640006
2023-12-15,03:06:18.000,349,11074223,13045,0,1702609577,13056.30285231,98.1329826000001,53545.9945332
2023-12-15,03:06:19.000,349,11074283,12845,0,1702609578,13056.3634791,98.1329826000001,53545.98055896001
2023-12-15,03:06:20.000,349,11074241,13045,0,1702609579,13056.350006479995,98.10478608000267,53546.057417280004
2023-12-15,03:06:21.000,349,11074249,13165,0,1702609580,13056.370215409996,98.11183521000203,53546.057417280004
2023-12-15,03:06:22.000,349,11074260,12805,0,1702609581,13056.390424339996,98.10478608000267,53546.0644044
2023-12-15,03:06:23.000,349,11074265,12805,0,1702609582,13056.370215409996,98.11183521000203,53546.0644044
2023-12-15,03:06:24.000,349,11074259,13205,0,1702609583,13056.370215409996,98.1329826000001,53546.01549456
2023-12-15,03:06:25.000,349,11074273,12765,0,1702609584,13056.417369579991,98.10478608000267,53546.11331424
2023-12-15,03:06:26.000,349,11074239,12885,0,1702609585,13056.417369579991,98.09068782000395,53546.09235288
2023-12-15,03:06:27.000,349,11074261,13125,0,1702609586,13056.37695171999,98.07658955999796,53546.00152032001
2023-12-15,03:06:28.000,349,11074257,12605,0,1702609587,13056.30285231,98.09068782000395,53545.98754608
2023-12-15,03:06:29.000,349,11074283,13285,0,1702609588,13056.350006479995,98.04839304000052,53545.9945332
2023-12-15,03:06:30.000,349,11074205,12925,0,1702609589,13056.38368803,98.04134391000116,53546.078378640006
2023-12-15,03:06:31.000,349,11074241,12725,0,1702609590,13056.39716064999,98.02724565000244,53546.09934000001
2023-12-15,03:06:32.000,349,11074234,12925,0,1702609591,13056.457787439991,97.99199999999837,53546.08536576
2023-12-15,03:06:33.000,349,11074226,12805,0,1702609592,13056.410633269996,97.99904912999773,53546.0644044
2023-12-15,03:06:34.000,349,11074257,12725,0,1702609593,13056.3634791,98.02019652000308,53546.02248168
2023-12-15,03:06:35.000,349,11074237,13165,0,1702609594,13056.38368803,97.98495086999901,53546.01549456
2023-12-15,03:06:36.000,349,11074250,13245,0,1702609595,13056.390424339996,97.98495086999901,53546.04344304
2023-12-15,03:06:37.000,349,11074285,12845,0,1702609596,13056.42410589,97.95675435000157,53546.02946880001
2023-12-15,03:06:38.000,349,11074221,13085,0,1702609597,13056.329797549995,97.95675435000157,53545.959597600006
2023-12-15,03:06:39.000,349,11074307,12885,0,1702609598,13056.329797549995,97.95675435000157,53545.97357184
2023-12-15,03:06:40.000,349,11074248,12925,0,1702609599,13056.39716064999,97.92855783000414,53546.00152032001
2023-12-15,03:06:41.000,349,11074299,13045,0,1702609600,13056.3634791,97.90036130999943,53546.02248168
2023-12-15,03:06:42.000,349,11074208,13005,0,1702609601,13056.3634791,97.86511566000263,53545.98055896001
2023-12-15,03:06:43.000,349,11074213,12605,0,1702609602,13056.31632492999,97.86511566000263,53545.90370064001
2023-12-15,03:06:44.000,349,11074234,12685,0,1702609603,13056.329797549995,97.7875752300024,53545.889726400004
2023-12-15,03:06:45.000,349,11074217,12765,0,1702609604,13056.3634791,97.75232957999833,53545.959597600006
2023-12-15,03:06:46.000,349,11074242,12845,0,1702609605,13056.350006479995,97.77347697000368,53545.959597600006
2023-12-15,03:06:47.000,349,11074237,12805,0,1702609606,13056.28264338,97.80167349000112,53545.88273928001
2023-12-15,03:06:48.000,349,11074252,13205,0,1702609607,13056.28264338,97.75937870999769,53545.86876504
2023-12-15,03:06:49.000,349,11074257,13005,0,1702609608,13056.30285231,97.7241330600009,53545.910687760006
2023-12-15,03:06:50.000,349,11074242,12525,0,1702609609,13056.309588619995,97.73823131999961,53545.90370064001
2023-12-15,03:06:51.000,349,11074264,12805,0,1702609610,13056.29611599999,97.71003480000218,53545.840816560005
2023-12-15,03:06:52.000,349,11074208,12925,0,1702609611,13056.289379689995,97.73823131999961,53545.90370064001
2023-12-15,03:06:53.000,349,11074242,13045,0,1702609612,13056.22201659,97.6747891499981,53545.791906720005
2023-12-15,03:06:54.000,349,11074231,13285,0,1702609613,13056.248961829995,97.70298567000282,53545.749984
2023-12-15,03:06:55.000,349,11074240,12885,0,1702609614,13056.32306124,97.6888874100041,53545.90370064001
2023-12-15,03:06:56.000,349,11074260,12965,0,1702609615,13056.37695171999,97.62544524000259,53545.81286808001
2023-12-15,03:06:57.000,349,11074214,12925,0,1702609616,13056.32306124,97.6747891499981,53545.79889384
2023-12-15,03:06:58.000,349,11074192,13045,0,1702609617,13056.39716064999,97.63954350000131,53545.749984
2023-12-15,03:06:59.000,349,11074220,12805,0,1702609618,13056.370215409996,97.59724871999788,53545.76395824001
2023-12-15,03:07:00.000,349,11074214,12845,0,1702609619,13056.39716064999,97.60429785000451,53545.73600976001
2023-12-15,03:07:01.000,349,11074279,12805,0,1702609620,13056.38368803,97.59019958999852,53545.70107416
2023-12-15,03:07:02.000,349,11074243,12765,0,1702609621,13056.37695171999,97.56905220000044,53545.70806128
2023-12-15,03:07:03.000,349,11074228,12805,0,1702609622,13056.38368803,97.55495394000172,53545.65915144
2023-12-15,03:07:04.000,349,11074236,12965,0,1702609623,13056.39716064999,97.53380655000365,53545.65216432
2023-12-15,03:07:05.000,349,11074275,12765,0,1702609624,13056.42410589,97.48446264000086,53545.673125680005
2023-12-15,03:07:06.000,349,11074238,13165,0,1702609625,13056.38368803,97.47036438000214,53545.70806128
2023-12-15,03:07:07.000,349,11074285,12925,0,1702609626,13056.34327017,97.45626612000342,53545.603254480004
2023-12-15,03:07:08.000,349,11074190,12605,0,1702609627,13056.33653385999,97.43511872999807,53545.6102416
2023-12-15,03:07:09.000,349,11074220,12925,0,1702609628,13056.29611599999,97.36462743000448,53545.58229312
2023-12-15,03:07:10.000,349,11074237,12765,0,1702609629,13056.29611599999,97.35757829999784,53545.54735752001
2023-12-15,03:07:11.000,349,11074251,12845,0,1702609630,13056.370215409996,97.29413613000361,53545.63120296
2023-12-15,03:07:12.000,349,11074261,12885,0,1702609631,13056.430842199996,97.22364483000274,53545.58928024
2023-12-15,03:07:13.000,349,11074262,12765,0,1702609632,13056.40389696,97.2306939600021,53545.6102416
2023-12-15,03:07:14.000,349,11074208,12805,0,1702609633,13056.309588619995,97.21659570000338,53545.44953784001
2023-12-15,03:07:15.000,349,11074241,12525,0,1702609634,13056.33653385999,97.19544830999803,53545.53338328
2023-12-15,03:07:16.000,349,11074268,12885,0,1702609635,13056.32306124,97.20954657000402,53545.5403704
2023-12-15,03:07:17.000,349,11074279,12525,0,1702609636,13056.309588619995,97.14610440000251,53545.51242192
2023-12-15,03:07:18.000,349,11074255,12925,0,1702609637,13056.29611599999,97.16020266000123,53545.53338328
2023-12-15,03:07:19.000,349,11074210,13165,0,1702609638,13056.27590706999,97.16725179000059,53545.42857648001
2023-12-15,03:07:20.000,349,11074229,12925,0,1702609639,13056.38368803,97.16725179000059,53545.51242192
2023-12-15,03:07:21.000,349,11074215,13245,0,1702609640,13056.350006479995,97.14610440000251,53545.4704992
2023-12-15,03:07:22.000,349,11074221,12645,0,1702609641,13056.329797549995,97.14610440000251,53545.40062800001
2023-12-15,03:07:23.000,349,11074231,13005,0,1702609642,13056.289379689995,97.15315353000187,53545.35870528001
2023-12-15,03:07:24.000,349,11074229,12605,0,1702609643,13056.289379689995,97.12495701000444,53545.37966664001
2023-12-15,03:07:25.000,349,11074246,13245,0,1702609644,13056.30285231,97.10380961999908,53545.41460224
2023-12-15,03:07:26.000,349,11074247,13125,0,1702609645,13056.27590706999,97.13905527000315,53545.386653760004
2023-12-15,03:07:27.000,349,11074225,12685,0,1702609646,13056.208543969995,97.1320061400038,53545.288834080005
2023-12-15,03:07:28.000,349,11074206,12445,0,1702609647,13056.23548920999,97.13905527000315,53545.337743920005
2023-12-15,03:07:29.000,349,11074230,12845,0,1702609648,13056.26243445,97.1179078799978,53545.35870528001
2023-12-15,03:07:30.000,349,11074235,13085,0,1702609649,13056.188335039995,97.08971136000036,53545.27485984
2023-12-15,03:07:31.000,349,11074236,13005,0,1702609650,13056.147917179995,97.06856397000229,53545.28184696001
2023-12-15,03:07:32.000,349,11074228,13005,0,1702609651,13056.14118087,97.10380961999908,53545.19800152
2023-12-15,03:07:33.000,349,11074240,13245,0,1702609652,13056.11423562999,97.08971136000036,53545.218962880004
2023-12-15,03:07:34.000,349,11074214,13125,0,1702609653,13056.07381776999,97.11085874999844,53545.18402728
2023-12-15,03:07:35.000,349,11074282,13125,0,1702609654,13056.13444455999,97.04741658000421,53545.18402728
2023-12-15,03:07:36.000,349,11074247,12925,0,1702609655,13056.08055408,97.06856397000229,53545.20498864
2023-12-15,03:07:37.000,349,11074269,13205,0,1702609656,13056.067081459994,97.03331831999822,53545.218962880004
2023-12-15,03:07:38.000,349,11074236,12925,0,1702609657,13056.006454669994,97.02626918999886,53545.10716896
2023-12-15,03:07:39.000,349,11074234,13005,0,1702609658,13056.067081459994,97.03331831999822,53545.13511744
2023-12-15,03:07:40.000,349,11074214,12885,0,1702609659,13055.97277311999,97.04741658000421,53545.12813032
2023-12-15,03:07:41.000,349,11074242,13085,0,1702609660,13055.986245739994,97.06151484000293,53545.12813032
2023-12-15,03:07:42.000,349,11074278,12965,0,1702609661,13055.959300499999,97.04741658000421,53545.07922048
2023-12-15,03:07:43.000,349,11074195,12965,0,1702609662,13055.945827879994,97.02626918999886,53545.072233360006
2023-12-15,03:07:44.000,349,11074225,13285,0,1702609663,13055.939091569999,97.03331831999822,53544.99537504001
2023-12-15,03:07:45.000,349,11074264,13005,0,1702609664,13055.986245739994,96.99807267000142,53545.0163364
2023-12-15,03:07:46.000,349,11074252,12685,0,1702609665,13055.97277311999,97.04036745000485,53545.00934928
2023-12-15,03:07:47.000,349,11074255,12965,0,1702609666,13055.986245739994,97.00512180000078,53544.93249096
2023-12-15,03:07:48.000,349,11074312,12685,0,1702609667,13055.945827879994,97.0192200599995,53544.91851672
2023-12-15,03:07:49.000,349,11074272,12645,0,1702609668,13055.939091569999,96.95577788999799,53544.85563264001
2023-12-15,03:07:50.000,349,11074249,12885,0,1702609669,13055.966036809994,97.0192200599995,53544.87659400001
2023-12-15,03:07:51.000,349,11074240,12645,0,1702609670,13056.03339990999,96.96987615000398,53544.883581120004
2023-12-15,03:07:52.000,349,11074226,12925,0,1702609671,13056.006454669994,96.96282702000462,53544.9115296
2023-12-15,03:07:53.000,349,11074203,12845,0,1702609672,13055.979509429999,96.96987615000398,53544.8416584
2023-12-15,03:07:54.000,349,11074231,12725,0,1702609673,13055.918882639999,96.99102354000206,53544.80672280001
2023-12-15,03:07:55.000,349,11074229,12965,0,1702609674,13055.959300499999,96.96987615000398,53544.79973568
2023-12-15,03:07:56.000,349,11074277,12765,0,1702609675,13055.932355259989,96.99102354000206,53544.79274856
2023-12-15,03:07:57.000,349,11074230,13285,0,1702609676,13055.918882639999,96.95577788999799,53544.76480008
2023-12-15,03:07:58.000,349,11074244,12965,0,1702609677,13055.831310609989,96.9839744100027,53544.736851600006
2023-12-15,03:07:59.000,349,11074227,13245,0,1702609678,13055.871728469989,96.95577788999799,53544.67396752
2023-12-15,03:08:00.000,349,11074267,12605,0,1702609679,13055.912146329989,96.96282702000462,53544.79973568
2023-12-15,03:08:01.000,349,11074269,12765,0,1702609680,13055.891937399989,96.95577788999799,53544.79274856
2023-12-15,03:08:02.000,349,11074258,12845,0,1702609681,13055.824574299993,96.93463049999991,53544.70890312001
2023-12-15,03:08:03.000,349,11074257,12645,0,1702609682,13055.757211199998,96.95577788999799,53544.67396752
2023-12-15,03:08:04.000,349,11074272,12965,0,1702609683,13055.804365369993,96.95577788999799,53544.680954639996
2023-12-15,03:08:05.000,349,11074287,12965,0,1702609684,13055.838046919998,96.96987615000398,53544.67396752
2023-12-15,03:08:06.000,349,11074251,12885,0,1702609685,13055.844783229993,97.00512180000078,53544.63903192001
2023-12-15,03:08:07.000,349,11074271,12525,0,1702609686,13055.804365369993,96.97692528000334,53544.59012208001
2023-12-15,03:08:08.000,349,11074288,12765,0,1702609687,13055.851519539989,96.94872875999863,53544.6320448
2023-12-15,03:08:09.000,349,11074185,12605,0,1702609688,13055.918882639999,96.93463049999991,53544.67396752
2023-12-15,03:08:10.000,349,11074249,13165,0,1702609689,13055.912146329989,96.96282702000462,53544.5971092
2023-12-15,03:08:11.000,349,11074223,12925,0,1702609690,13055.918882639999,96.95577788999799,53544.618070560005
2023-12-15,03:08:12.000,349,11074209,12805,0,1702609691,13055.885201089994,96.94872875999863,53544.5971092
2023-12-15,03:08:13.000,349,11074288,13125,0,1702609692,13055.898673709999,96.96282702000462,53544.53422512
2023-12-15,03:08:14.000,349,11074273,12845,0,1702609693,13055.871728469989,96.94872875999863,53544.49230240001
2023-12-15,03:08:15.000,349,11074272,12765,0,1702609694,13055.898673709999,96.9839744100027,53544.52025088001
2023-12-15,03:08:16.000,349,11074216,13045,0,1702609695,13055.932355259989,96.97692528000334,53544.569160720006
2023-12-15,03:08:17.000,349,11074246,12845,0,1702609696,13055.898673709999,96.92758137000055,53544.513263759996
2023-12-15,03:08:18.000,349,11074208,13085,0,1702609697,13055.838046919998,96.9839744100027,53544.47832816
2023-12-15,03:08:19.000,349,11074270,13005,0,1702609698,13055.824574299993,96.94167962999927,53544.42941832
2023-12-15,03:08:20.000,349,11074236,12485,0,1702609699,13055.811101679988,96.96987615000398,53544.499289520005
2023-12-15,03:08:21.000,349,11074304,12605,0,1702609700,13055.885201089994,96.94872875999863,53544.47134104001
2023-12-15,03:08:22.000,349,11074229,12965,0,1702609701,13055.891937399989,96.92758137000055,53544.49230240001
2023-12-15,03:08:23.000,349,11074245,13045,0,1702609702,13055.878464779998,96.93463049999991,53544.44339256001
2023-12-15,03:08:24.000,349,11074239,12965,0,1702609703,13055.871728469989,96.94872875999863,53544.4573668
2023-12-15,03:08:25.000,349,11074287,13005,0,1702609704,13055.932355259989,96.91348311000183,53544.513263759996
2023-12-15,03:08:26.000,349,11074172,12925,0,1702609705,13055.918882639999,96.90643398000248,53544.4573668
2023-12-15,03:08:27.000,349,11074230,12805,0,1702609706,13055.925618949994,96.90643398000248,53544.42243120001
2023-12-15,03:08:28.000,349,11074240,12765,0,1702609707,13055.851519539989,96.9205322400012,53544.33858576
2023-12-15,03:08:29.000,349,11074251,12565,0,1702609708,13055.885201089994,96.90643398000248,53544.3176244
2023-12-15,03:08:30.000,349,11074264,13165,0,1702609709,13055.918882639999,96.89938485000312,53544.380508480004
2023-12-15,03:08:31.000,349,11074258,12845,0,1702609710,13055.986245739994,96.89233572000376,53544.40845696
2023-12-15,03:08:32.000,349,11074240,13045,0,1702609711,13056.019927289999,96.87823745999776,53544.40845696
2023-12-15,03:08:33.000,349,11074227,12805,0,1702609712,13056.04013622,96.86413919999904,53544.41544408
2023-12-15,03:08:34.000,349,11074281,12765,0,1702609713,13055.939091569999,96.83594268000161,53544.3176244
2023-12-15,03:08:35.000,349,11074230,12925,0,1702609714,13055.966036809994,96.82889355000225,53544.35256000001
2023-12-15,03:08:36.000,349,11074245,13085,0,1702609715,13055.918882639999,96.80069703000481,53544.35954712
2023-12-15,03:08:37.000,349,11074260,12525,0,1702609716,13055.966036809994,96.81479529000353,53544.3176244
2023-12-15,03:08:38.000,349,11074236,12685,0,1702609717,13055.905410019994,96.81479529000353,53544.3176244
2023-12-15,03:08:39.000,349,11074210,12645,0,1702609718,13055.939091569999,96.81479529000353,53544.27570168001
2023-12-15,03:08:40.000,349,11074255,13125,0,1702609719,13055.986245739994,96.75135312000202,53544.41544408
2023-12-15,03:08:41.000,349,11074240,12925,0,1702609720,13055.99298204999,96.73020573000395,53544.37352136001
2023-12-15,03:08:42.000,349,11074262,12485,0,1702609721,13055.979509429999,96.72315660000459,53544.31063728
2023-12-15,03:08:43.000,349,11074256,12685,0,1702609722,13055.959300499999,96.70905833999859,53544.21980472
2023-12-15,03:08:44.000,349,11074241,13405,0,1702609723,13055.979509429999,96.71610746999795,53544.27570168001
2023-12-15,03:08:45.000,349,11074263,13325,0,1702609724,13055.986245739994,96.70905833999859,53544.32461152001
2023-12-15,03:08:46.000,349,11074278,13005,0,1702609725,13056.026663599994,96.68791095000051,53544.331598640005
2023-12-15,03:08:47.000,349,11074290,12725,0,1702609726,13055.966036809994,96.73020573000395,53544.29666304
2023-12-15,03:08:48.000,349,11074214,12765,0,1702609727,13055.99298204999,96.65971443000308,53544.31063728
2023-12-15,03:08:49.000,349,11074258,13045,0,1702609728,13056.06034515,96.65266530000372,53544.35256000001
2023-12-15,03:08:50.000,349,11074240,12925,0,1702609729,13055.986245739994,96.63151790999837,53544.331598640005
2023-12-15,03:08:51.000,349,11074263,13125,0,1702609730,13055.97277311999,96.6738126900018,53544.32461152001
2023-12-15,03:08:52.000,349,11074252,12605,0,1702609731,13055.979509429999,96.6738126900018,53544.39448272001
2023-12-15,03:08:53.000,349,11074281,13005,0,1702609732,13055.932355259989,96.66676356000244,53544.282688800005
2023-12-15,03:08:54.000,349,11074200,12845,0,1702609733,13055.945827879994,96.65971443000308,53544.28967592
2023-12-15,03:08:55.000,349,11074212,12925,0,1702609734,13056.01319097999,96.60332139000093,53544.32461152001
2023-12-15,03:08:56.000,349,11074273,13845,0,1702609735,13056.006454669994,96.61037052000029,53544.32461152001
2023-12-15,03:08:57.000,349,11074280,13085,0,1702609736,13056.07381776999,96.60332139000093,53544.33858576
2023-12-15,03:08:58.000,349,11074231,12925,0,1702609737,13055.999718359999,96.57512487000349,53544.282688800005
2023-12-15,03:08:59.000,349,11074246,13285,0,1702609738,13056.05360883999,96.58217400000285,53544.282688800005
2023-12-15,03:09:00.000,349,11074254,12885,0,1702609739,13056.08055408,96.56807574000413,53544.29666304
2023-12-15,03:09:01.000,349,11074242,13085,0,1702609740,13056.087290389994,96.53987921999942,53544.30365016001
2023-12-15,03:09:02.000,349,11074222,12565,0,1702609741,13056.11423562999,96.5257809600007,53544.331598640005
2023-12-15,03:09:03.000,349,11074224,12725,0,1702609742,13056.09402669999,96.53987921999942,53544.331598640005
2023-12-15,03:09:04.000,349,11074266,12925,0,1702609743,13056.09402669999,96.56102661000477,53544.331598640005
2023-12-15,03:09:05.000,349,11074234,12925,0,1702609744,13056.127708249995,96.58922313000221,53544.36653424
2023-12-15,03:09:06.000,349,11074283,13125,0,1702609745,13056.127708249995,96.56102661000477,53544.37352136001
2023-12-15,03:09:07.000,349,11074260,12885,0,1702609746,13056.107499319995,96.57512487000349,53544.345572879996
2023-12-15,03:09:08.000,349,11074261,13085,0,1702609747,13056.04013622,96.53987921999942,53544.28967592
2023-12-15,03:09:09.000,349,11074236,12725,0,1702609748,13056.03339990999,96.54692834999878,53544.25474032001
2023-12-15,03:09:10.000,349,11074304,13205,0,1702609749,13056.08055408,96.55397747999814,53544.41544408
2023-12-15,03:09:11.000,349,11074230,13125,0,1702609750,13056.10076301,96.55397747999814,53544.43640544
2023-12-15,03:09:12.000,349,11074297,13125,0,1702609751,13056.10076301,96.53987921999942,53544.42243120001
2023-12-15,03:09:13.000,349,11074219,12885,0,1702609752,13056.09402669999,96.5257809600007,53544.3874956
2023-12-15,03:09:14.000,349,11074260,12965,0,1702609753,13056.10076301,96.51873183000134,53544.3176244
2023-12-15,03:09:15.000,349,11074302,13125,0,1702609754,13056.07381776999,96.54692834999878,53544.401469840006
2023-12-15,03:09:16.000,349,11074236,13205,0,1702609755,13056.127708249995,96.54692834999878,53544.36653424
2023-12-15,03:09:17.000,349,11074217,13085,0,1702609756,13056.09402669999,96.55397747999814,53544.35954712
2023-12-15,03:09:18.000,349,11074232,12925,0,1702609757,13056.087290389994,96.55397747999814,53544.31063728
2023-12-15,03:09:19.000,349,11074270,12845,0,1702609758,13056.067081459994,96.54692834999878,53544.282688800005
2023-12-15,03:09:20.000,349,11074253,12885,0,1702609759,13056.12097194,96.53283009000006,53544.37352136001
2023-12-15,03:09:21.000,349,11074285,12925,0,1702609760,13056.127708249995,96.53283009000006,53544.401469840006
2023-12-15,03:09:22.000,349,11074227,12565,0,1702609761,13056.107499319995,96.51873183000134,53544.39448272001
2023-12-15,03:09:23.000,349,11074256,12965,0,1702609762,13056.05360883999,96.56807574000413,53544.28967592
2023-12-15,03:09:24.000,349,11074290,13285,0,1702609763,13056.01319097999,96.53987921999942,53544.29666304
2023-12-15,03:09:25.000,349,11074232,13125,0,1702609764,13056.06034515,96.5257809600007,53544.26871456
2023-12-15,03:09:26.000,349,11074311,12965,0,1702609765,13056.10076301,96.5257809600007,53544.32461152001
2023-12-15,03:09:27.000,349,11074270,12925,0,1702609766,13056.14118087,96.53283009000006,53544.401469840006
2023-12-15,03:09:28.000,349,11074247,13005,0,1702609767,13056.14118087,96.50463357000262,53544.3176244
2023-12-15,03:09:29.000,349,11074253,12925,0,1702609768,13056.087290389994,96.50463357000262,53544.28967592
2023-12-15,03:09:30.000,349,11074274,13045,0,1702609769,13056.14118087,96.4905353100039,53544.35256000001
2023-12-15,03:09:31.000,349,11074233,13245,0,1702609770,13056.11423562999,96.4905353100039,53544.30365016001
2023-12-15,03:09:32.000,349,11074231,12885,0,1702609771,13056.087290389994,96.53283009000006,53544.35954712
2023-12-15,03:09:33.000,349,11074277,13285,0,1702609772,13055.959300499999,96.58217400000285,53544.212817600004
2023-12-15,03:09:34.000,349,11074251,13005,0,1702609773,13055.99298204999,96.59627226000157,53544.30365016001
2023-12-15,03:09:35.000,349,11074259,12805,0,1702609774,13056.01319097999,96.60332139000093,53544.36653424
2023-12-15,03:09:36.000,349,11074263,12925,0,1702609775,13056.019927289999,96.57512487000349,53544.401469840006
2023-12-15,03:09:37.000,349,11074229,12965,0,1702609776,13056.019927289999,96.58922313000221,53544.380508480004
2023-12-15,03:09:38.000,349,11074246,12805,0,1702609777,13055.959300499999,96.624468779999,53544.26871456
2023-12-15,03:09:39.000,349,11074271,13045,0,1702609778,13055.918882639999,96.63856703999772,53544.282688800005
2023-12-15,03:09:40.000,349,11074317,12845,0,1702609779,13055.858255849998,96.60332139000093,53544.27570168001
2023-12-15,03:09:41.000,349,11074273,12605,0,1702609780,13055.851519539989,96.61037052000029,53544.29666304
2023-12-15,03:09:42.000,349,11074282,12645,0,1702609781,13055.831310609989,96.58922313000221,53544.29666304
2023-12-15,03:09:43.000,349,11074293,12885,0,1702609782,13055.750474889988,96.59627226000157,53544.19185624
2023-12-15,03:09:44.000,349,11074287,12925,0,1702609783,13055.757211199998,96.59627226000157,53544.27570168001
2023-12-15,03:09:45.000,349,11074277,12805,0,1702609784,13055.743738579993,96.59627226000157,53544.26871456
2023-12-15,03:09:46.000,349,11074276,12765,0,1702609785,13055.723529649993,96.63151790999837,53544.24076608
2023-12-15,03:09:47.000,349,11074223,12805,0,1702609786,13055.662902859993,96.65971443000308,53544.212817600004
2023-12-15,03:09:48.000,349,11074272,12805,0,1702609787,13055.629221310002,96.64561617000436,53544.163907760005
2023-12-15,03:09:49.000,349,11074263,13445,0,1702609788,13055.602276069993,96.6738126900018,53544.10102368
2023-12-15,03:09:50.000,349,11074255,12965,0,1702609789,13055.609012380002,96.65971443000308,53544.177881999996
2023-12-15,03:09:51.000,349,11074273,13005,0,1702609790,13055.635957619997,96.64561617000436,53544.12897216
2023-12-15,03:09:52.000,349,11074287,13125,0,1702609791,13055.609012380002,96.65266530000372,53544.163907760005
2023-12-15,03:09:53.000,349,11074221,13045,0,1702609792,13055.622484999993,96.6738126900018,53544.13595928001
2023-12-15,03:09:54.000,349,11074270,12645,0,1702609793,13055.568594520002,96.68791095000051,53544.09403656
2023-12-15,03:09:55.000,349,11074294,13325,0,1702609794,13055.602276069993,96.63856703999772,53544.12897216
2023-12-15,03:09:56.000,349,11074234,12725,0,1702609795,13055.609012380002,96.624468779999,53544.13595928001
2023-12-15,03:09:57.000,349,11074249,12885,0,1702609796,13055.582067139992,96.69496007999987,53544.0730752
2023-12-15,03:09:58.000,349,11074295,13125,0,1702609797,13055.568594520002,96.68791095000051,53544.010191119996
2023-12-15,03:09:59.000,349,11074222,13365,0,1702609798,13055.622484999993,96.68791095000051,53544.010191119996
2023-12-15,03:10:00.000,349,11074224,12965,0,1702609799,13055.683111789993,96.64561617000436,53544.12897216
2023-12-15,03:10:01.000,349,11074303,12965,0,1702609800,13055.737002269998,96.63856703999772,53544.03813960001
2023-12-15,03:10:02.000,349,11074304,13085,0,1702609801,13055.730265959988,96.63151790999837,53544.02416536
2023-12-15,03:10:03.000,349,11074239,12885,0,1702609802,13055.723529649993,96.66676356000244,53543.95429416
2023-12-15,03:10:04.000,349,11074307,13205,0,1702609803,13055.743738579993,96.68791095000051,53543.96128128
2023-12-15,03:10:05.000,349,11074196,12965,0,1702609804,13055.817837989998,96.66676356000244,53544.01717824001
2023-12-15,03:10:06.000,349,11074216,12765,0,1702609805,13055.817837989998,96.65266530000372,53544.045126720004
2023-12-15,03:10:07.000,349,11074271,12525,0,1702609806,13055.824574299993,96.70200920999923,53544.003204
2023-12-15,03:10:08.000,349,11074266,13085,0,1702609807,13055.838046919998,96.70200920999923,53544.003204
2023-12-15,03:10:09.000,349,11074277,13125,0,1702609808,13055.912146329989,96.70200920999923,53544.03115248
2023-12-15,03:10:10.000,349,11074284,12765,0,1702609809,13055.925618949994,96.7372548600033,53544.03115248
2023-12-15,03:10:11.000,349,11074264,13085,0,1702609810,13055.878464779998,96.74430399000266,53543.9333328
2023-12-15,03:10:12.000,349,11074234,12845,0,1702609811,13055.939091569999,96.73020573000395,53543.98224264
2023-12-15,03:10:13.000,349,11074243,13045,0,1702609812,13055.918882639999,96.7372548600033,53543.94031992001
2023-12-15,03:10:14.000,349,11074227,12805,0,1702609813,13055.939091569999,96.77954963999946,53543.92634568
2023-12-15,03:10:15.000,349,11074226,13045,0,1702609814,13056.04013622,96.72315660000459,53543.98922976001
2023-12-15,03:10:16.000,349,11074231,12965,0,1702609815,13056.067081459994,96.7372548600033,53543.98922976001
2023-12-15,03:10:17.000,349,11074233,13085,0,1702609816,13056.067081459994,96.75840225000138,53544.010191119996
2023-12-15,03:10:18.000,349,11074302,12805,0,1702609817,13056.046872529994,96.75135312000202,53543.9333328
2023-12-15,03:10:19.000,349,11074270,12965,0,1702609818,13056.07381776999,96.77954963999946,53543.91935856001
2023-12-15,03:10:20.000,349,11074243,12765,0,1702609819,13056.087290389994,96.74430399000266,53543.947307040005
2023-12-15,03:10:21.000,349,11074272,12925,0,1702609820,13056.14118087,96.73020573000395,53543.95429416
2023-12-15,03:10:22.000,349,11074259,12925,0,1702609821,13056.067081459994,96.75135312000202,53543.95429416
2023-12-15,03:10:23.000,349,11074251,12845,0,1702609822,13056.087290389994,96.76545138000074,53543.94031992001
2023-12-15,03:10:24.000,349,11074255,12965,0,1702609823,13056.067081459994,96.7725005100001,53543.90538432
2023-12-15,03:10:25.000,349,11074273,12605,0,1702609824,13056.12097194,96.73020573000395,53544.003204
2023-12-15,03:10:26.000,349,11074228,12885,0,1702609825,13056.12097194,96.73020573000395,53544.03115248
2023-12-15,03:10:27.000,349,11074262,12965,0,1702609826,13056.10076301,96.68791095000051,53544.02416536
2023-12-15,03:10:28.000,349,11074268,13365,0,1702609827,13056.05360883999,96.73020573000395,53543.96826840001
2023-12-15,03:10:29.000,349,11074240,13005,0,1702609828,13056.05360883999,96.6738126900018,53543.96826840001
2023-12-15,03:10:30.000,349,11074218,12925,0,1702609829,13056.067081459994,96.71610746999795,53543.98224264
2023-12-15,03:10:31.000,349,11074249,12925,0,1702609830,13056.08055408,96.73020573000395,53544.02416536
2023-12-15,03:10:32.000,349,11074253,13125,0,1702609831,13056.07381776999,96.70905833999859,53543.97525552
2023-12-15,03:10:33.000,349,11074265,13045,0,1702609832,13056.046872529994,96.70905833999859,53543.98224264
2023-12-15,03:10:34.000,349,11074199,12765,0,1702609833,13055.979509429999,96.71610746999795,53543.91237144
2023-12-15,03:10:35.000,349,11074238,12925,0,1702609834,13056.06034515,96.68791095000051,53543.92634568
2023-12-15,03:10:36.000,349,11074223,13285,0,1702609835,13056.05360883999,96.68791095000051,53543.96826840001
2023-12-15,03:10:37.000,349,11074236,13085,0,1702609836,13056.04013622,96.70200920999923,53543.96128128
2023-12-15,03:10:38.000,349,11074233,13205,0,1702609837,13055.999718359999,96.70200920999923,53543.898397200006
2023-12-15,03:10:39.000,349,11074249,12765,0,1702609838,13055.986245739994,96.68086182000116,53543.90538432
2023-12-15,03:10:40.000,349,11074269,13285,0,1702609839,13056.08055408,96.68086182000116,53543.97525552
2023-12-15,03:10:41.000,349,11074275,13045,0,1702609840,13056.07381776999,96.70200920999923,53544.02416536
2023-12-15,03:10:42.000,349,11074227,12565,0,1702609841,13056.067081459994,96.69496007999987,53543.90538432
2023-12-15,03:10:43.000,349,11074263,12845,0,1702609842,13055.99298204999,96.69496007999987,53543.9333328
2023-12-15,03:10:44.000,349,11074222,12805,0,1702609843,13055.966036809994,96.71610746999795,53543.90538432
2023-12-15,03:10:45.000,349,11074248,13005,0,1702609844,13056.019927289999,96.68791095000051,53543.92634568
2023-12-15,03:10:46.000,349,11074236,13085,0,1702609845,13055.99298204999,96.73020573000395,53543.8634616
2023-12-15,03:10:47.000,349,11074234,13045,0,1702609846,13055.986245739994,96.73020573000395,53543.87044872001
2023-12-15,03:10:48.000,349,11074248,12805,0,1702609847,13055.97277311999,96.75135312000202,53543.84948736001
2023-12-15,03:10:49.000,349,11074261,12965,0,1702609848,13056.01319097999,96.7372548600033,53543.92634568
2023-12-15,03:10:50.000,349,11074263,12885,0,1702609849,13055.999718359999,96.7372548600033,53543.90538432
2023-12-15,03:10:51.000,349,11074233,12605,0,1702609850,13055.99298204999,96.73020573000395,53543.877435840004
2023-12-15,03:10:52.000,349,11074284,12925,0,1702609851,13055.97277311999,96.72315660000459,53543.89141008001
2023-12-15,03:10:53.000,349,11074239,13005,0,1702609852,13055.891937399989,96.72315660000459,53543.80756464
2023-12-15,03:10:54.000,349,11074276,13045,0,1702609853,13055.905410019994,96.75840225000138,53543.82153888001
2023-12-15,03:10:55.000,349,11074258,12925,0,1702609854,13055.959300499999,96.74430399000266,53543.90538432
2023-12-15,03:10:56.000,349,11074290,12925,0,1702609855,13055.952564189989,96.71610746999795,53543.95429416
2023-12-15,03:10:57.000,349,11074287,12765,0,1702609856,13055.925618949994,96.73020573000395,53543.88442296
2023-12-15,03:10:58.000,349,11074172,12645,0,1702609857,13055.878464779998,96.73020573000395,53543.80057752001
2023-12-15,03:10:59.000,349,11074238,12725,0,1702609858,13055.939091569999,96.71610746999795,53543.80057752001
2023-12-15,03:11:00.000,349,11074224,13045,0,1702609859,13055.891937399989,96.72315660000459,53543.83551312
2023-12-15,03:11:01.000,349,11074277,13125,0,1702609860,13055.939091569999,96.79364789999818,53543.85647448
2023-12-15,03:11:02.000,349,11074272,12725,0,1702609861,13055.97277311999,96.81479529000353,53543.8634616
2023-12-15,03:11:03.000,349,11074238,13045,0,1702609862,13055.905410019994,96.79364789999818,53543.84948736001
2023-12-15,03:11:04.000,349,11074262,13005,0,1702609863,13055.918882639999,96.80774616000417,53543.80756464
2023-12-15,03:11:05.000,349,11074276,12765,0,1702609864,13055.939091569999,96.82184442000289,53543.88442296
2023-12-15,03:11:06.000,349,11074193,13125,0,1702609865,13055.952564189989,96.82184442000289,53543.83551312
2023-12-15,03:11:07.000,349,11074262,12885,0,1702609866,13055.925618949994,96.83594268000161,53543.82153888001
2023-12-15,03:11:08.000,349,11074281,13205,0,1702609867,13055.898673709999,96.83594268000161,53543.7935904
2023-12-15,03:11:09.000,349,11074239,13085,0,1702609868,13055.905410019994,96.85709006999969,53543.76564192
2023-12-15,03:11:10.000,349,11074249,13125,0,1702609869,13055.932355259989,96.8711883299984,53543.7935904
2023-12-15,03:11:11.000,349,11074295,12925,0,1702609870,13056.01319097999,96.85709006999969,53543.7935904
2023-12-15,03:11:12.000,349,11074236,13165,0,1702609871,13056.03339990999,96.85004094000033,53543.81455176
2023-12-15,03:11:13.000,349,11074237,12885,0,1702609872,13056.046872529994,96.8711883299984,53543.80057752001
2023-12-15,03:11:14.000,349,11074198,13125,0,1702609873,13055.945827879994,96.9205322400012,53543.779616160005
2023-12-15,03:11:15.000,349,11074275,12845,0,1702609874,13055.966036809994,96.91348311000183,53543.80057752001
2023-12-15,03:11:16.000,349,11074251,12805,0,1702609875,13055.939091569999,96.94167962999927,53543.80756464
2023-12-15,03:11:17.000,349,11074259,12765,0,1702609876,13055.912146329989,96.92758137000055,53543.730706320006
2023-12-15,03:11:18.000,349,11074254,13085,0,1702609877,13055.844783229993,97.00512180000078,53543.730706320006
2023-12-15,03:11:19.000,349,11074263,13125,0,1702609878,13055.891937399989,96.99102354000206,53543.7935904
2023-12-15,03:11:20.000,349,11074242,13125,0,1702609879,13055.844783229993,97.0192200599995,53543.78660328
2023-12-15,03:11:21.000,349,11074225,12805,0,1702609880,13055.817837989998,96.9839744100027,53543.81455176
2023-12-15,03:11:22.000,349,11074252,13205,0,1702609881,13055.817837989998,96.96282702000462,53543.80057752001
2023-12-15,03:11:23.000,349,11074270,12965,0,1702609882,13055.689848100003,96.99807267000142,53543.69577072
2023-12-15,03:11:24.000,349,11074262,13085,0,1702609883,13055.710057030003,97.0192200599995,53543.7586548
2023-12-15,03:11:25.000,349,11074206,12845,0,1702609884,13055.757211199998,97.07561310000165,53543.75166768001
2023-12-15,03:11:26.000,349,11074288,12925,0,1702609885,13055.683111789993,97.06151484000293,53543.7586548
2023-12-15,03:11:27.000,349,11074238,12685,0,1702609886,13055.689848100003,97.02626918999886,53543.66782224
2023-12-15,03:11:28.000,349,11074207,12565,0,1702609887,13055.676375479998,97.03331831999822,53543.65384800001
2023-12-15,03:11:29.000,349,11074211,12885,0,1702609888,13055.703320719993,97.05446571000357,53543.73769344
2023-12-15,03:11:30.000,349,11074274,13205,0,1702609889,13055.683111789993,97.07561310000165,53543.674809359996
2023-12-15,03:11:31.000,349,11074239,13085,0,1702609890,13055.703320719993,97.09676048999972,53543.70275784001
2023-12-15,03:11:32.000,349,11074233,12605,0,1702609891,13055.737002269998,97.10380961999908,53543.73769344
2023-12-15,03:11:33.000,349,11074230,13125,0,1702609892,13055.683111789993,97.07561310000165,53543.57000256
2023-12-15,03:11:34.000,349,11074281,12845,0,1702609893,13055.730265959988,97.1179078799978,53543.62589952
2023-12-15,03:11:35.000,349,11074217,12885,0,1702609894,13055.770683819988,97.13905527000315,53543.64686088
2023-12-15,03:11:36.000,349,11074226,13125,0,1702609895,13055.858255849998,97.09676048999972,53543.709744960004
2023-12-15,03:11:37.000,349,11074201,12925,0,1702609896,13055.858255849998,97.10380961999908,53543.730706320006
2023-12-15,03:11:38.000,349,11074322,12725,0,1702609897,13055.831310609989,97.09676048999972,53543.70275784001
2023-12-15,03:11:39.000,349,11074261,13285,0,1702609898,13055.811101679988,97.1320061400038,53543.59096392
2023-12-15,03:11:40.000,349,11074196,12645,0,1702609899,13055.878464779998,97.10380961999908,53543.59795104
2023-12-15,03:11:41.000,349,11074207,13165,0,1702609900,13055.912146329989,97.12495701000444,53543.60493816001
2023-12-15,03:11:42.000,349,11074217,12885,0,1702609901,13055.891937399989,97.1179078799978,53543.65384800001
2023-12-15,03:11:43.000,349,11074244,12885,0,1702609902,13055.878464779998,97.16020266000123,53543.63987376
2023-12-15,03:11:44.000,349,11074248,12925,0,1702609903,13055.912146329989,97.12495701000444,53543.63987376
2023-12-15,03:11:45.000,349,11074250,13005,0,1702609904,13055.885201089994,97.18135004999931,53543.63987376
2023-12-15,03:11:46.000,349,11074265,13325,0,1702609905,13055.945827879994,97.14610440000251,53543.66782224
2023-12-15,03:11:47.000,349,11074292,12765,0,1702609906,13055.97277311999,97.14610440000251,53543.64686088
2023-12-15,03:11:48.000,349,11074240,12805,0,1702609907,13055.932355259989,97.17430091999995,53543.65384800001
2023-12-15,03:11:49.000,349,11074229,13085,0,1702609908,13055.932355259989,97.16020266000123,53543.563015440006
2023-12-15,03:11:50.000,349,11074250,12885,0,1702609909,13055.898673709999,97.16725179000059,53543.58397680001
2023-12-15,03:11:51.000,349,11074251,13125,0,1702609910,13055.999718359999,97.16725179000059,53543.6887836
2023-12-15,03:11:52.000,349,11074222,13405,0,1702609911,13056.006454669994,97.13905527000315,53543.6189124
2023-12-15,03:11:53.000,349,11074304,12965,0,1702609912,13056.04013622,97.12495701000444,53543.62589952
2023-12-15,03:11:54.000,349,11074209,12765,0,1702609913,13056.019927289999,97.18839917999867,53543.62589952
2023-12-15,03:11:55.000,349,11074223,12845,0,1702609914,13056.04013622,97.13905527000315,53543.60493816001
2023-12-15,03:11:56.000,349,11074235,12885,0,1702609915,13056.019927289999,97.15315353000187,53543.5490412
2023-12-15,03:11:57.000,349,11074250,13045,0,1702609916,13055.979509429999,97.16020266000123,53543.5490412
2023-12-15,03:11:58.000,349,11074288,12805,0,1702609917,13056.01319097999,97.16725179000059,53543.674809359996
2023-12-15,03:11:59.000,349,11074261,12885,0,1702609918,13056.07381776999,97.12495701000444,53543.660835120005
2023-12-15,03:12:00.000,349,11074238,12765,0,1702609919,13056.06034515,97.14610440000251,53543.59795104
2023-12-15,03:12:01.000,349,11074274,12725,0,1702609920,13056.04013622,97.15315353000187,53543.611925280005
2023-12-15,03:12:02.000,349,11074260,12885,0,1702609921,13056.067081459994,97.19544830999803,53543.674809359996
2023-12-15,03:12:03.000,349,11074237,13005,0,1702609922,13056.05360883999,97.18839917999867,53543.59096392
2023-12-15,03:12:04.000,349,11074262,13245,0,1702609923,13056.04013622,97.18839917999867,53543.66782224
2023-12-15,03:12:05.000,349,11074282,13085,0,1702609924,13056.107499319995,97.17430091999995,53543.660835120005
2023-12-15,03:12:06.000,349,11074246,13085,0,1702609925,13056.087290389994,97.16725179000059,53543.6189124
2023-12-15,03:12:07.000,349,11074278,12565,0,1702609926,13056.12097194,97.19544830999803,53543.62589952
2023-12-15,03:12:08.000,349,11074270,12925,0,1702609927,13056.087290389994,97.17430091999995,53543.65384800001
2023-12-15,03:12:09.000,349,11074230,12845,0,1702609928,13056.12097194,97.15315353000187,53543.6887836
2023-12-15,03:12:10.000,349,11074274,12765,0,1702609929,13056.07381776999,97.18135004999931,53543.62589952
2023-12-15,03:12:11.000,349,11074224,12965,0,1702609930,13056.127708249995,97.18135004999931,53543.65384800001
2023-12-15,03:12:12.000,349,11074245,13205,0,1702609931,13056.11423562999,97.19544830999803,53543.66782224
2023-12-15,03:12:13.000,349,11074249,12325,0,1702609932,13056.046872529994,97.19544830999803,53543.62589952
2023-12-15,03:12:14.000,349,11074336,12885,0,1702609933,13056.087290389994,97.16725179000059,53543.60493816001
2023-12-15,03:12:15.000,349,11074286,13005,0,1702609934,13056.208543969995,97.16020266000123,53543.72371920001
2023-12-15,03:12:16.000,349,11074267,13125,0,1702609935,13056.188335039995,97.18839917999867,53543.72371920001
2023-12-15,03:12:17.000,349,11074275,12605,0,1702609936,13056.147917179995,97.18839917999867,53543.60493816001
2023-12-15,03:12:18.000,349,11074231,12685,0,1702609937,13056.1613898,97.18839917999867,53543.6189124
2023-12-15,03:12:19.000,349,11074228,12805,0,1702609938,13056.188335039995,97.13905527000315,53543.60493816001
2023-12-15,03:12:20.000,349,11074250,12965,0,1702609939,13056.19507134999,97.16020266000123,53543.6189124
2023-12-15,03:12:21.000,349,11074239,12925,0,1702609940,13056.188335039995,97.17430091999995,53543.58397680001
2023-12-15,03:12:22.000,349,11074250,12765,0,1702609941,13056.20180766,97.16020266000123,53543.64686088
2023-12-15,03:12:23.000,349,11074209,12845,0,1702609942,13056.27590706999,97.1320061400038,53543.63987376
2023-12-15,03:12:24.000,349,11074216,12845,0,1702609943,13056.289379689995,97.20249744000466,53543.674809359996
2023-12-15,03:12:25.000,349,11074219,13125,0,1702609944,13056.31632492999,97.18839917999867,53543.65384800001
2023-12-15,03:12:26.000,349,11074239,12685,0,1702609945,13056.20180766,97.24479222000082,53543.611925280005
2023-12-15,03:12:27.000,349,11074258,13045,0,1702609946,13056.248961829995,97.20954657000402,53543.660835120005
2023-12-15,03:12:28.000,349,11074268,12965,0,1702609947,13056.248961829995,97.27298873999825,53543.75166768001
2023-12-15,03:12:29.000,349,11074291,13405,0,1702609948,13056.25569813999,97.28003787000489,53543.70275784001
2023-12-15,03:12:30.000,349,11074238,12645,0,1702609949,13056.188335039995,97.27298873999825,53543.6189124
2023-12-15,03:12:31.000,349,11074247,13205,0,1702609950,13056.22201659,97.25889047999954,53543.68179648001
2023-12-15,03:12:32.000,349,11074281,13045,0,1702609951,13056.24222552,97.23774309000146,53543.74468056
2023-12-15,03:12:33.000,349,11074253,12885,0,1702609952,13056.21528027999,97.23774309000146,53543.730706320006
2023-12-15,03:12:34.000,349,11074238,13205,0,1702609953,13056.13444455999,97.25889047999954,53543.674809359996
2023-12-15,03:12:35.000,349,11074232,13125,0,1702609954,13056.13444455999,97.24479222000082,53543.66782224
2023-12-15,03:12:36.000,349,11074233,13005,0,1702609955,13056.13444455999,97.25184135000018,53543.70275784001
2023-12-15,03:12:37.000,349,11074239,13005,0,1702609956,13056.147917179995,97.2306939600021,53543.66782224
2023-12-15,03:12:38.000,349,11074258,12765,0,1702609957,13056.08055408,97.25889047999954,53543.6189124
2023-12-15,03:12:39.000,349,11074276,12845,0,1702609958,13056.1613898,97.24479222000082,53543.6887836
2023-12-15,03:12:40.000,349,11074230,12605,0,1702609959,13056.188335039995,97.2306939600021,53543.730706320006
2023-12-15,03:12:41.000,349,11074295,13165,0,1702609960,13056.22201659,97.25184135000018,53543.7586548
2023-12-15,03:12:42.000,349,11074222,12445,0,1702609961,13056.05360883999,97.28708700000425,53543.52109272
2023-12-15,03:12:43.000,349,11074214,13205,0,1702609962,13056.147917179995,97.24479222000082,53543.70275784001
2023-12-15,03:12:44.000,349,11074265,12965,0,1702609963,13056.09402669999,97.2306939600021,53543.730706320006
2023-12-15,03:12:45.000,349,11074287,12765,0,1702609964,13056.08055408,97.20249744000466,53543.63987376
2023-12-15,03:12:46.000,349,11074257,12645,0,1702609965,13056.046872529994,97.22364483000274,53543.62589952
2023-12-15,03:12:47.000,349,11074262,12925,0,1702609966,13056.09402669999,97.18135004999931,53543.74468056
2023-12-15,03:12:48.000,349,11074258,12925,0,1702609967,13056.09402669999,97.13905527000315,53543.730706320006
2023-12-15,03:12:49.000,349,11074177,13005,0,1702609968,13056.10076301,97.18135004999931,53543.69577072
2023-12-15,03:12:50.000,349,11074306,12685,0,1702609969,13056.026663599994,97.18839917999867,53543.68179648001
2023-12-15,03:12:51.000,349,11074264,13125,0,1702609970,13056.05360883999,97.16020266000123,53543.674809359996
2023-12-15,03:12:52.000,349,11074262,12565,0,1702609971,13056.026663599994,97.17430091999995,53543.68179648001
2023-12-15,03:12:53.000,349,11074258,12845,0,1702609972,13056.026663599994,97.1320061400038,53543.62589952
2023-12-15,03:12:54.000,349,11074248,12725,0,1702609973,13056.03339990999,97.17430091999995,53543.674809359996
2023-12-15,03:12:55.000,349,11074266,12645,0,1702609974,13056.10076301,97.12495701000444,53543.660835120005
2023-12-15,03:12:56.000,349,11074236,13125,0,1702609975,13056.107499319995,97.13905527000315,53543.6887836
2023-12-15,03:12:57.000,349,11074224,12925,0,1702609976,13056.13444455999,97.12495701000444,53543.65384800001
2023-12-15,03:12:58.000,349,11074223,13125,0,1702609977,13056.046872529994,97.12495701000444,53543.62589952
2023-12-15,03:12:59.000,349,11074269,12805,0,1702609978,13056.18159873,97.06151484000293,53543.66782224
2023-12-15,03:13:00.000,349,11074281,12965,0,1702609979,13056.20180766,97.01217093000014,53543.660835120005
2023-12-15,03:13:01.000,349,11074242,12885,0,1702609980,13056.23548920999,96.99807267000142,53543.65384800001
2023-12-15,03:13:02.000,349,11074282,13045,0,1702609981,13056.26243445,96.99807267000142,53543.660835120005
2023-12-15,03:13:03.000,349,11074240,13045,0,1702609982,13056.208543969995,96.96987615000398,53543.64686088
2023-12-15,03:13:04.000,349,11074261,12925,0,1702609983,13056.22201659,97.00512180000078,53543.6189124
2023-12-15,03:13:05.000,349,11074225,12965,0,1702609984,13056.24222552,97.01217093000014,53543.68179648001
2023-12-15,03:13:06.000,349,11074223,12765,0,1702609985,13056.21528027999,97.01217093000014,53543.68179648001
2023-12-15,03:13:07.000,349,11074318,13005,0,1702609986,13056.21528027999,97.04741658000421,53543.70275784001
2023-12-15,03:13:08.000,349,11074270,12645,0,1702609987,13056.107499319995,97.082662230001,53543.62589952
2023-12-15,03:13:09.000,349,11074276,12805,0,1702609988,13056.147917179995,97.07561310000165,53543.59096392
2023-12-15,03:13:10.000,349,11074272,12725,0,1702609989,13056.18159873,97.07561310000165,53543.660835120005
2023-12-15,03:13:11.000,349,11074231,12965,0,1702609990,13056.17486241999,97.07561310000165,53543.65384800001
2023-12-15,03:13:12.000,349,11074249,13245,0,1702609991,13056.18159873,97.082662230001,53543.73769344
2023-12-15,03:13:13.000,349,11074288,12925,0,1702609992,13056.168126109995,97.09676048999972,53543.70275784001
2023-12-15,03:13:14.000,349,11074288,12925,0,1702609993,13056.11423562999,97.08971136000036,53543.611925280005
2023-12-15,03:13:15.000,349,11074251,13005,0,1702609994,13056.18159873,97.06151484000293,53543.62589952
2023-12-15,03:13:16.000,349,11074305,12925,0,1702609995,13056.27590706999,96.99807267000142,53543.611925280005
2023-12-15,03:13:17.000,349,11074235,13205,0,1702609996,13056.248961829995,96.9839744100027,53543.63288664001
2023-12-15,03:13:18.000,349,11074228,12805,0,1702609997,13056.27590706999,97.03331831999822,53543.55602832001
2023-12-15,03:13:19.000,349,11074283,13245,0,1702609998,13056.22201659,97.0192200599995,53543.57000256
2023-12-15,03:13:20.000,349,11074221,13045,0,1702609999,13056.309588619995,97.03331831999822,53543.66782224
2023-12-15,03:13:21.000,349,11074263,12685,0,1702610000,13056.31632492999,97.01217093000014,53543.68179648001
2023-12-15,03:13:22.000,349,11074241,12925,0,1702610001,13056.289379689995,96.99102354000206,53543.63987376
2023-12-15,03:13:23.000,349,11074221,12845,0,1702610002,13056.25569813999,97.01217093000014,53543.59795104
2023-12-15,03:13:24.000,349,11074237,13125,0,1702610003,13056.25569813999,97.04036745000485,53543.60493816001
2023-12-15,03:13:25.000,349,11074227,12965,0,1702610004,13056.25569813999,97.04036745000485,53543.66782224
2023-12-15,03:13:26.000,349,11074212,13045,0,1702610005,13056.23548920999,97.04741658000421,53543.63288664001
2023-12-15,03:13:27.000,349,11074279,12645,0,1702610006,13056.188335039995,97.06856397000229,53543.58397680001
2023-12-15,03:13:28.000,349,11074245,12925,0,1702610007,13056.19507134999,97.0192200599995,53543.59795104
2023-12-15,03:13:29.000,349,11074235,13085,0,1702610008,13056.228752899995,97.06151484000293,53543.709744960004
2023-12-15,03:13:30.000,349,11074265,12765,0,1702610009,13056.20180766,97.04741658000421,53543.6887836
2023-12-15,03:13:31.000,349,11074224,12805,0,1702610010,13056.17486241999,97.02626918999886,53543.660835120005
2023-12-15,03:13:32.000,349,11074217,13005,0,1702610011,13056.14118087,97.04741658000421,53543.660835120005
2023-12-15,03:13:33.000,349,11074258,13085,0,1702610012,13056.107499319995,97.03331831999822,53543.58397680001
2023-12-15,03:13:34.000,349,11074275,12845,0,1702610013,13056.11423562999,97.04741658000421,53543.52807984
2023-12-15,03:13:35.000,349,11074270,12765,0,1702610014,13056.087290389994,97.01217093000014,53543.59795104
2023-12-15,03:13:36.000,349,11074279,12445,0,1702610015,13056.15465348999,96.99102354000206,53543.63987376
2023-12-15,03:13:37.000,349,11074232,13085,0,1702610016,13056.1613898,96.99807267000142,53543.63288664001
2023-12-15,03:13:38.000,349,11074250,12925,0,1702610017,13056.046872529994,97.03331831999822,53543.6189124
2023-12-15,03:13:39.000,349,11074243,12925,0,1702610018,13056.087290389994,97.04741658000421,53543.55602832001
2023-12-15,03:13:40.000,349,11074285,13085,0,1702610019,13056.10076301,97.02626918999886,53543.62589952
2023-12-15,03:13:41.000,349,11074252,12925,0,1702610020,13056.11423562999,97.08971136000036,53543.59096392
2023-12-15,03:13:42.000,349,11074255,13165,0,1702610021,13056.09402669999,97.02626918999886,53543.60493816001
2023-12-15,03:13:43.000,349,11074211,12525,0,1702610022,13056.05360883999,97.06151484000293,53543.55602832001
2023-12-15,03:13:44.000,349,11074243,12925,0,1702610023,13056.046872529994,97.07561310000165,53543.57000256
2023-12-15,03:13:45.000,349,11074270,13005,0,1702610024,13056.12097194,97.06151484000293,53543.62589952
2023-12-15,03:13:46.000,349,11074258,13045,0,1702610025,13056.08055408,97.05446571000357,53543.58397680001
2023-12-15,03:13:47.000,349,11074256,12805,0,1702610026,13056.12097194,97.10380961999908,53543.55602832001
2023-12-15,03:13:48.000,349,11074268,12765,0,1702610027,13056.019927289999,97.08971136000036,53543.493144240005
2023-12-15,03:13:49.000,349,11074252,12765,0,1702610028,13056.06034515,97.04741658000421,53543.45122152
2023-12-15,03:13:50.000,349,11074302,13165,0,1702610029,13056.107499319995,97.06856397000229,53543.60493816001
2023-12-15,03:13:51.000,349,11074295,12885,0,1702610030,13056.12097194,97.07561310000165,53543.55602832001
2023-12-15,03:13:52.000,349,11074265,12925,0,1702610031,13056.09402669999,97.04741658000421,53543.59096392
2023-12-15,03:13:53.000,349,11074295,12925,0,1702610032,13056.10076301,97.11085874999844,53543.542054080004
2023-12-15,03:13:54.000,349,11074247,13045,0,1702610033,13055.979509429999,97.06856397000229,53543.52109272
2023-12-15,03:13:55.000,349,11074314,12845,0,1702610034,13056.01319097999,97.04741658000421,53543.51410560001
2023-12-15,03:13:56.000,349,11074270,12685,0,1702610035,13055.966036809994,97.06856397000229,53543.55602832001
2023-12-15,03:13:57.000,349,11074232,12765,0,1702610036,13055.885201089994,97.06856397000229,53543.493144240005
2023-12-15,03:13:58.000,349,11074264,12845,0,1702610037,13055.878464779998,97.08971136000036,53543.47218288
2023-12-15,03:13:59.000,349,11074214,13045,0,1702610038,13055.824574299993,97.09676048999972,53543.45820864
2023-12-15,03:14:00.000,349,11074302,13005,0,1702610039,13055.851519539989,97.082662230001,53543.57000256
2023-12-15,03:14:01.000,349,11074264,12845,0,1702610040,13055.777420129998,97.08971136000036,53543.55602832001
2023-12-15,03:14:02.000,349,11074256,12925,0,1702610041,13055.757211199998,97.06151484000293,53543.563015440006
2023-12-15,03:14:03.000,349,11074238,12765,0,1702610042,13055.656166549998,97.10380961999908,53543.46519576001
2023-12-15,03:14:04.000,349,11074250,13165,0,1702610043,13055.575330829997,97.10380961999908,53543.48615712001
2023-12-15,03:14:05.000,349,11074270,12925,0,1702610044,13055.481022489992,97.07561310000165,53543.4092988
2023-12-15,03:14:06.000,349,11074241,12885,0,1702610045,13055.447340940002,97.09676048999972,53543.41628592001
2023-12-15,03:14:07.000,349,11074278,12965,0,1702610046,13055.487758800002,97.06856397000229,53543.43026016
2023-12-15,03:14:08.000,349,11074248,13005,0,1702610047,13055.393450459997,97.1179078799978,53543.45122152
2023-12-15,03:14:09.000,349,11074264,12765,0,1702610048,13055.319351049991,97.17430091999995,53543.41628592001
2023-12-15,03:14:10.000,349,11074277,12845,0,1702610049,13055.305878430001,97.12495701000444,53543.41628592001
2023-12-15,03:14:11.000,349,11074285,12965,0,1702610050,13055.218306399991,97.1179078799978,53543.35340184
2023-12-15,03:14:12.000,349,11074256,12925,0,1702610051,13055.15767960999,97.12495701000444,53543.35340184
2023-12-15,03:14:13.000,349,11074263,12765,0,1702610052,13055.070107579995,97.1320061400038,53543.29051776
2023-12-15,03:14:14.000,349,11074205,13285,0,1702610053,13055.029689719995,97.14610440000251,53543.227633680006
2023-12-15,03:14:15.000,349,11074267,12965,0,1702610054,13055.009480789995,97.16020266000123,53543.26955640001
2023-12-15,03:14:16.000,349,11074204,13085,0,1702610055,13055.07684388999,97.13905527000315,53543.33244048
2023-12-15,03:14:17.000,349,11074247,12725,0,1702610056,13055.07684388999,97.18135004999931,53543.31846624001
2023-12-15,03:14:18.000,349,11074284,12605,0,1702610057,13055.01621709999,97.21659570000338,53543.171736719996
2023-12-15,03:14:19.000,349,11074302,12725,0,1702610058,13054.928645069995,97.19544830999803,53543.0948784
2023-12-15,03:14:20.000,349,11074258,13045,0,1702610059,13054.928645069995,97.19544830999803,53543.12981400001
2023-12-15,03:14:21.000,349,11074304,12685,0,1702610060,13054.908436139995,97.20249744000466,53543.04596856
2023-12-15,03:14:22.000,349,11074253,12685,0,1702610061,13054.94211769,97.20249744000466,53543.12282688
2023-12-15,03:14:23.000,349,11074253,12805,0,1702610062,13054.908436139995,97.2306939600021,53543.12282688
2023-12-15,03:14:24.000,349,11074260,12965,0,1702610063,13054.96232662,97.16725179000059,53543.108852640005
2023-12-15,03:14:25.000,349,11074252,12925,0,1702610064,13054.98253555,97.18839917999867,53543.12981400001
2023-12-15,03:14:26.000,349,11074245,12765,0,1702610065,13054.99600816999,97.25184135000018,53543.08789128
2023-12-15,03:14:27.000,349,11074304,12685,0,1702610066,13054.93538137999,97.22364483000274,53543.01802008
2023-12-15,03:14:28.000,349,11074269,13085,0,1702610067,13054.89496351999,97.20249744000466,53543.01802008
2023-12-15,03:14:29.000,349,11074260,12765,0,1702610068,13054.908436139995,97.23774309000146,53543.004045839996
2023-12-15,03:14:30.000,349,11074218,12805,0,1702610069,13054.98253555,97.23774309000146,53543.03199432001
2023-12-15,03:14:31.000,349,11074254,13245,0,1702610070,13054.99600816999,97.2306939600021,53543.06692992
2023-12-15,03:14:32.000,349,11074296,12925,0,1702610071,13055.049898649995,97.24479222000082,53543.108852640005
2023-12-15,03:14:33.000,349,11074214,13165,0,1702610072,13055.05663495999,97.20954657000402,53543.04596856
2023-12-15,03:14:34.000,349,11074296,12965,0,1702610073,13055.00274448,97.24479222000082,53542.941161760005
2023-12-15,03:14:35.000,349,11074272,12765,0,1702610074,13055.02295341,97.21659570000338,53542.92718752
2023-12-15,03:14:36.000,349,11074295,12965,0,1702610075,13055.05663495999,97.21659570000338,53542.98308448001
2023-12-15,03:14:37.000,349,11074219,12685,0,1702610076,13055.09705281999,97.25184135000018,53543.004045839996
2023-12-15,03:14:38.000,349,11074251,12685,0,1702610077,13055.02295341,97.28708700000425,53542.85731632
2023-12-15,03:14:39.000,349,11074290,13125,0,1702610078,13055.110525439995,97.25184135000018,53542.955136
2023-12-15,03:14:40.000,349,11074292,12605,0,1702610079,13055.16441592,97.28003787000489,53543.05295568001
2023-12-15,03:14:41.000,349,11074239,12925,0,1702610080,13055.171152229996,97.25184135000018,53542.990071600005
2023-12-15,03:14:42.000,349,11074283,12605,0,1702610081,13055.191361159996,97.2659396099989,53542.94814888
2023-12-15,03:14:43.000,349,11074284,13045,0,1702610082,13055.19809746999,97.28003787000489,53542.88526480001
2023-12-15,03:14:44.000,349,11074271,12765,0,1702610083,13055.231779019996,97.22364483000274,53542.941161760005
2023-12-15,03:14:45.000,349,11074252,12885,0,1702610084,13055.299142119991,97.23774309000146,53542.97609736
2023-12-15,03:14:46.000,349,11074284,12685,0,1702610085,13055.305878430001,97.28708700000425,53542.96212312001
2023-12-15,03:14:47.000,349,11074243,12805,0,1702610086,13055.326087360001,97.27298873999825,53542.93417464001
2023-12-15,03:14:48.000,349,11074271,13085,0,1702610087,13055.285669500001,97.2659396099989,53542.93417464001
2023-12-15,03:14:49.000,349,11074261,12845,0,1702610088,13055.379977839992,97.28003787000489,53543.03199432001
2023-12-15,03:14:50.000,349,11074252,13005,0,1702610089,13055.393450459997,97.28003787000489,53542.941161760005
2023-12-15,03:14:51.000,349,11074259,13045,0,1702610090,13055.379977839992,97.25889047999954,53543.004045839996
2023-12-15,03:14:52.000,349,11074272,13085,0,1702610091,13055.433868319997,97.29413613000361,53542.990071600005
2023-12-15,03:14:53.000,349,11074270,12965,0,1702610092,13055.379977839992,97.32233265000104,53542.92718752
2023-12-15,03:14:54.000,349,11074287,12725,0,1702610093,13055.379977839992,97.30118526000297,53542.96212312001
2023-12-15,03:14:55.000,349,11074286,13005,0,1702610094,13055.487758800002,97.3293817800004,53543.07391704
2023-12-15,03:14:56.000,349,11074211,13205,0,1702610095,13055.568594520002,97.3293817800004,53543.0250072
2023-12-15,03:14:57.000,349,11074237,12645,0,1702610096,13055.534912969997,97.31528352000169,53543.05295568001
2023-12-15,03:14:58.000,349,11074260,12845,0,1702610097,13055.582067139992,97.33643090999976,53543.01103296001
2023-12-15,03:14:59.000,349,11074293,13165,0,1702610098,13055.635957619997,97.34348003999912,53543.038981440004
2023-12-15,03:15:00.000,349,11074280,12925,0,1702610099,13055.683111789993,97.29413613000361,53543.03199432001
2023-12-15,03:15:01.000,349,11074270,13165,0,1702610100,13055.696584409998,97.28003787000489,53543.0250072
2023-12-15,03:15:02.000,349,11074206,12645,0,1702610101,13055.723529649993,97.28003787000489,53543.059942800006
2023-12-15,03:15:03.000,349,11074275,12565,0,1702610102,13055.696584409998,97.28003787000489,53543.03199432001
2023-12-15,03:15:04.000,349,11074176,12965,0,1702610103,13055.737002269998,97.24479222000082,53542.97609736
2023-12-15,03:15:05.000,349,11074251,12525,0,1702610104,13055.763947509993,97.29413613000361,53543.15077536001
2023-12-15,03:15:06.000,349,11074253,12885,0,1702610105,13055.804365369993,97.28708700000425,53543.0948784
2023-12-15,03:15:07.000,349,11074247,12805,0,1702610106,13055.784156439993,97.28003787000489,53543.157762480005
2023-12-15,03:15:08.000,349,11074284,12925,0,1702610107,13055.743738579993,97.31528352000169,53543.0250072
2023-12-15,03:15:09.000,349,11074312,12805,0,1702610108,13055.777420129998,97.30118526000297,53543.059942800006
2023-12-15,03:15:10.000,349,11074259,13245,0,1702610109,13055.844783229993,97.34348003999912,53543.07391704
2023-12-15,03:15:11.000,349,11074274,12845,0,1702610110,13055.864992159994,97.30118526000297,53543.108852640005
2023-12-15,03:15:12.000,349,11074292,13045,0,1702610111,13055.831310609989,97.3293817800004,53543.171736719996
2023-12-15,03:15:13.000,349,11074227,13285,0,1702610112,13055.851519539989,97.29413613000361,53543.15077536001
2023-12-15,03:15:14.000,349,11074235,12525,0,1702610113,13055.804365369993,97.35052916999848,53543.11583976
2023-12-15,03:15:15.000,349,11074262,12445,0,1702610114,13055.797629059998,97.37167656000383,53543.10186552001
2023-12-15,03:15:16.000,349,11074256,12765,0,1702610115,13055.824574299993,97.37167656000383,53543.157762480005
2023-12-15,03:15:17.000,349,11074270,12925,0,1702610116,13055.838046919998,97.32233265000104,53543.12981400001
2023-12-15,03:15:18.000,349,11074237,12765,0,1702610117,13055.730265959988,97.36462743000448,53543.059942800006
2023-12-15,03:15:19.000,349,11074258,13045,0,1702610118,13055.790892749988,97.35052916999848,53543.12282688
2023-12-15,03:15:20.000,349,11074248,12725,0,1702610119,13055.858255849998,97.32233265000104,53543.171736719996
2023-12-15,03:15:21.000,349,11074272,13125,0,1702610120,13055.864992159994,97.34348003999912,53543.19968520001
2023-12-15,03:15:22.000,349,11074216,13125,0,1702610121,13055.831310609989,97.3293817800004,53543.171736719996
2023-12-15,03:15:23.000,349,11074245,12925,0,1702610122,13055.777420129998,97.33643090999976,53543.08789128
2023-12-15,03:15:24.000,349,11074210,13285,0,1702610123,13055.777420129998,97.35052916999848,53543.08789128
2023-12-15,03:15:25.000,349,11074289,12845,0,1702610124,13055.777420129998,97.3293817800004,53543.19968520001
2023-12-15,03:15:26.000,349,11074236,12645,0,1702610125,13055.784156439993,97.35757829999784,53543.171736719996
2023-12-15,03:15:27.000,349,11074257,12725,0,1702610126,13055.730265959988,97.35052916999848,53543.171736719996
2023-12-15,03:15:28.000,349,11074253,12765,0,1702610127,13055.737002269998,97.3787256900032,53543.171736719996
2023-12-15,03:15:29.000,349,11074266,12885,0,1702610128,13055.757211199998,97.3787256900032,53543.2346208
2023-12-15,03:15:30.000,349,11074236,12725,0,1702610129,13055.743738579993,97.34348003999912,53543.21365944
2023-12-15,03:15:31.000,349,11074227,12685,0,1702610130,13055.784156439993,97.35757829999784,53543.206672320004
2023-12-15,03:15:32.000,349,11074271,12685,0,1702610131,13055.716793339998,97.36462743000448,53543.21365944
2023-12-15,03:15:33.000,349,11074200,13125,0,1702610132,13055.662902859993,97.38577482000255,53543.1647496
2023-12-15,03:15:34.000,349,11074271,13405,0,1702610133,13055.622484999993,97.40692221000063,53543.1647496
2023-12-15,03:15:35.000,349,11074264,13005,0,1702610134,13055.656166549998,97.39282395000191,53543.19968520001
2023-12-15,03:15:36.000,349,11074258,12925,0,1702610135,13055.689848100003,97.38577482000255,53543.25558216
2023-12-15,03:15:37.000,349,11074223,12925,0,1702610136,13055.689848100003,97.39987308000127,53543.24160792
2023-12-15,03:15:38.000,349,11074210,13445,0,1702610137,13055.595539759997,97.4421678600047,53543.17872384001
2023-12-15,03:15:39.000,349,11074238,12805,0,1702610138,13055.609012380002,97.49151177000022,53543.12981400001
2023-12-15,03:15:40.000,349,11074261,13165,0,1702610139,13055.595539759997,97.49856089999957,53543.19968520001
2023-12-15,03:15:41.000,349,11074248,12925,0,1702610140,13055.622484999993,97.49856089999957,53543.24859504001
2023-12-15,03:15:42.000,349,11074257,12885,0,1702610141,13055.575330829997,97.55495394000172,53543.18571096
2023-12-15,03:15:43.000,349,11074274,12885,0,1702610142,13055.541649279992,97.54790481000236,53543.19269808
2023-12-15,03:15:44.000,349,11074246,12725,0,1702610143,13055.582067139992,97.53380655000365,53543.206672320004
2023-12-15,03:15:45.000,349,11074265,12845,0,1702610144,13055.662902859993,97.50561002999893,53543.19968520001
2023-12-15,03:15:46.000,349,11074257,13125,0,1702610145,13055.662902859993,97.53380655000365,53543.227633680006
2023-12-15,03:15:47.000,349,11074245,12965,0,1702610146,13055.683111789993,97.56905220000044,53543.2346208
2023-12-15,03:15:48.000,349,11074235,12725,0,1702610147,13055.703320719993,97.55495394000172,53543.13680112
2023-12-15,03:15:49.000,349,11074233,12885,0,1702610148,13055.703320719993,97.61839611000323,53543.11583976
2023-12-15,03:15:50.000,349,11074244,12925,0,1702610149,13055.743738579993,97.59019958999852,53543.171736719996
2023-12-15,03:15:51.000,349,11074265,13045,0,1702610150,13055.777420129998,97.59019958999852,53543.22064656001
2023-12-15,03:15:52.000,349,11074298,12885,0,1702610151,13055.757211199998,97.56200307000108,53543.2346208
2023-12-15,03:15:53.000,349,11074244,12925,0,1702610152,13055.777420129998,97.59724871999788,53543.24160792
2023-12-15,03:15:54.000,349,11074233,12965,0,1702610153,13055.750474889988,97.58315045999916,53543.14378824
2023-12-15,03:15:55.000,349,11074270,12645,0,1702610154,13055.790892749988,97.60429785000451,53543.14378824
2023-12-15,03:15:56.000,349,11074287,13005,0,1702610155,13055.770683819988,97.61839611000323,53543.25558216
2023-12-15,03:15:57.000,349,11074276,12805,0,1702610156,13055.757211199998,97.62544524000259,53543.13680112
2023-12-15,03:15:58.000,349,11074237,12885,0,1702610157,13055.790892749988,97.65364176000003,53543.21365944
2023-12-15,03:15:59.000,349,11074263,12685,0,1702610158,13055.737002269998,97.71708393000154,53543.18571096
2023-12-15,03:16:00.000,349,11074194,12645,0,1702610159,13055.817837989998,97.71708393000154,53543.304492
2023-12-15,03:16:01.000,349,11074258,12925,0,1702610160,13055.838046919998,97.75937870999769,53543.29051776
2023-12-15,03:16:02.000,349,11074255,12805,0,1702610161,13055.817837989998,97.7875752300024,53543.29750488001
2023-12-15,03:16:03.000,349,11074243,12765,0,1702610162,13055.777420129998,97.80167349000112,53543.157762480005
2023-12-15,03:16:04.000,349,11074188,13045,0,1702610163,13055.804365369993,97.83691913999792,53543.21365944
2023-12-15,03:16:05.000,349,11074264,12685,0,1702610164,13055.898673709999,97.85101740000391,53543.25558216
2023-12-15,03:16:06.000,349,11074274,12765,0,1702610165,13055.844783229993,97.90036130999943,53543.33244048
2023-12-15,03:16:07.000,349,11074246,12925,0,1702610166,13055.891937399989,97.91445956999814,53543.339427599996
2023-12-15,03:16:08.000,349,11074281,12965,0,1702610167,13055.891937399989,97.92855783000414,53543.33244048
2023-12-15,03:16:09.000,349,11074231,12845,0,1702610168,13055.966036809994,97.91445956999814,53543.45122152
2023-12-15,03:16:10.000,349,11074285,13125,0,1702610169,13055.952564189989,97.94265609000286,53543.41628592001
2023-12-15,03:16:11.000,349,11074248,12805,0,1702610170,13055.959300499999,97.97085261000029,53543.34641472001
2023-12-15,03:16:12.000,349,11074235,12525,0,1702610171,13055.99298204999,97.97790173999965,53543.395324560006
2023-12-15,03:16:13.000,349,11074212,12605,0,1702610172,13055.959300499999,97.97085261000029,53543.36737608001
2023-12-15,03:16:14.000,349,11074279,12885,0,1702610173,13055.925618949994,98.07658955999796,53543.38833744001
2023-12-15,03:16:15.000,349,11074286,12965,0,1702610174,13056.019927289999,98.04839304000052,53543.493144240005
2023-12-15,03:16:16.000,349,11074271,12965,0,1702610175,13056.006454669994,98.07658955999796,53543.493144240005
2023-12-15,03:16:17.000,349,11074202,13085,0,1702610176,13056.01319097999,98.09773695000331,53543.55602832001
2023-12-15,03:16:18.000,349,11074224,12965,0,1702610177,13055.898673709999,98.12593347000075,53543.444234400005
2023-12-15,03:16:19.000,349,11074243,12685,0,1702610178,13055.945827879994,98.16117912000482,53543.47218288
2023-12-15,03:16:20.000,349,11074258,12685,0,1702610179,13055.939091569999,98.15412998999818,53543.563015440006
2023-12-15,03:16:21.000,349,11074273,12605,0,1702610180,13055.939091569999,98.16117912000482,53543.563015440006
2023-12-15,03:16:22.000,349,11074235,12645,0,1702610181,13055.966036809994,98.18937564000225,53543.57698968
2023-12-15,03:16:23.000,349,11074295,12605,0,1702610182,13055.952564189989,98.20347390000097,53543.64686088
2023-12-15,03:16:24.000,349,11074294,12925,0,1702610183,13055.959300499999,98.23167041999841,53543.62589952
2023-12-15,03:16:25.000,349,11074257,12965,0,1702610184,13055.959300499999,98.22462128999905,53543.64686088
2023-12-15,03:16:26.000,349,11074216,12885,0,1702610185,13055.959300499999,98.27396520000184,53543.63987376
2023-12-15,03:16:27.000,349,11074220,13085,0,1702610186,13056.006454669994,98.2457686800044,53543.6887836
2023-12-15,03:16:28.000,349,11074234,13245,0,1702610187,13055.999718359999,98.32330911000463,53543.62589952
2023-12-15,03:16:29.000,349,11074260,12805,0,1702610188,13056.01319097999,98.35855476000143,53543.63987376
2023-12-15,03:16:30.000,349,11074303,12605,0,1702610189,13056.046872529994,98.3444565000027,53543.6887836
2023-12-15,03:16:31.000,349,11074272,12925,0,1702610190,13056.10076301,98.36560389000078,53543.72371920001
2023-12-15,03:16:32.000,349,11074246,12805,0,1702610191,13056.08055408,98.40789867000422,53543.74468056
2023-12-15,03:16:33.000,349,11074258,13045,0,1702610192,13056.09402669999,98.42199693000293,53543.7586548
2023-12-15,03:16:34.000,349,11074255,12445,0,1702610193,13056.01319097999,98.47134083999845,53543.674809359996
2023-12-15,03:16:35.000,349,11074229,12525,0,1702610194,13056.046872529994,98.4783899699978,53543.71673208
2023-12-15,03:16:36.000,349,11074267,12725,0,1702610195,13056.006454669994,98.49953736000316,53543.75166768001
2023-12-15,03:16:37.000,349,11074264,12605,0,1702610196,13056.05360883999,98.49953736000316,53543.77262904001
2023-12-15,03:16:38.000,349,11074241,12445,0,1702610197,13055.952564189989,98.5277338800006,53543.73769344
2023-12-15,03:16:39.000,349,11074247,12965,0,1702610198,13055.999718359999,98.57002866000403,53543.779616160005
2023-12-15,03:16:40.000,349,11074272,12965,0,1702610199,13055.999718359999,98.56297953000467,53543.828526000005
2023-12-15,03:16:41.000,349,11074232,12685,0,1702610200,13056.019927289999,98.61232344000018,53543.80756464
2023-12-15,03:16:42.000,349,11074233,12885,0,1702610201,13055.97277311999,98.5911760500021,53543.7935904
2023-12-15,03:16:43.000,349,11074262,12725,0,1702610202,13055.932355259989,98.64756909000425,53543.74468056
2023-12-15,03:16:44.000,349,11074269,12645,0,1702610203,13055.939091569999,98.70396212999913,53543.779616160005
2023-12-15,03:16:45.000,349,11074257,13045,0,1702610204,13055.999718359999,98.71806038999785,53543.80057752001
2023-12-15,03:16:46.000,349,11074195,12645,0,1702610205,13055.97277311999,98.76035517000128,53543.8634616
2023-12-15,03:16:47.000,349,11074265,12805,0,1702610206,13055.966036809994,98.72510952000448,53543.7935904
2023-12-15,03:16:48.000,349,11074247,12605,0,1702610207,13055.932355259989,98.79560081999807,53543.8634616
2023-12-15,03:16:49.000,349,11074274,12805,0,1702610208,13055.932355259989,98.76035517000128,53543.877435840004
2023-12-15,03:16:50.000,349,11074233,12845,0,1702610209,13055.925618949994,98.81674821000342,53543.89141008001
2023-12-15,03:16:51.000,349,11074291,13085,0,1702610210,13055.939091569999,98.8378956000015,53543.90538432
2023-12-15,03:16:52.000,349,11074275,12845,0,1702610211,13055.885201089994,98.90133777000301,53543.89141008001
2023-12-15,03:16:53.000,349,11074272,13005,0,1702610212,13055.838046919998,98.90133777000301,53543.828526000005
2023-12-15,03:16:54.000,349,11074299,12885,0,1702610213,13055.811101679988,98.95068167999852,53543.87044872001
2023-12-15,03:16:55.000,349,11074252,12765,0,1702610214,13055.912146329989,98.95068167999852,53543.9333328
2023-12-15,03:16:56.000,349,11074298,12885,0,1702610215,13055.925618949994,98.92248516000109,53544.003204
2023-12-15,03:16:57.000,349,11074276,12605,0,1702610216,13055.925618949994,98.95773080999788,53543.96128128
2023-12-15,03:16:58.000,349,11074265,12565,0,1702610217,13055.885201089994,98.95773080999788,53543.85647448
2023-12-15,03:16:59.000,349,11074241,12645,0,1702610218,13055.905410019994,98.95773080999788,53543.898397200006
2023-12-15,03:17:00.000,349,11074277,12725,0,1702610219,13055.891937399989,98.97182907000388,53543.95429416
2023-12-15,03:17:01.000,349,11074265,12765,0,1702610220,13055.918882639999,99.00707472000067,53543.95429416
2023-12-15,03:17:02.000,349,11074240,13125,0,1702610221,13055.871728469989,99.02117297999939,53543.947307040005
2023-12-15,03:17:03.000,349,11074247,13165,0,1702610222,13055.871728469989,98.97887820000324,53543.98224264
2023-12-15,03:17:04.000,349,11074230,12885,0,1702610223,13055.858255849998,99.03527123999811,53543.947307040005
2023-12-15,03:17:05.000,349,11074229,13005,0,1702610224,13055.905410019994,99.02117297999939,53544.045126720004
2023-12-15,03:17:06.000,349,11074239,12885,0,1702610225,13055.864992159994,99.07051689000218,53544.02416536
2023-12-15,03:17:07.000,349,11074245,12885,0,1702610226,13055.851519539989,99.04232037000475,53543.996216880005
2023-12-15,03:17:08.000,349,11074259,12925,0,1702610227,13055.763947509993,99.09166428000026,53543.9333328
2023-12-15,03:17:09.000,349,11074260,12965,0,1702610228,13055.797629059998,99.09166428000026,53543.9333328
2023-12-15,03:17:10.000,349,11074235,12845,0,1702610229,13055.757211199998,99.12690993000433,53543.947307040005
2023-12-15,03:17:11.000,349,11074262,12965,0,1702610230,13055.885201089994,99.07051689000218,53544.010191119996
2023-12-15,03:17:12.000,349,11074246,12725,0,1702610231,13055.898673709999,99.09871340999962,53543.98224264
2023-12-15,03:17:13.000,349,11074217,13045,0,1702610232,13055.939091569999,99.14805732000241,53544.02416536
2023-12-15,03:17:14.000,349,11074183,13045,0,1702610233,13055.864992159994,99.19035209999856,53543.90538432
2023-12-15,03:17:15.000,349,11074237,13005,0,1702610234,13055.932355259989,99.19035209999856,53543.96826840001
2023-12-15,03:17:16.000,349,11074293,12925,0,1702610235,13055.925618949994,99.23969601000135,53544.03813960001
2023-12-15,03:17:17.000,349,11074201,13085,0,1702610236,13055.939091569999,99.24674514000071,53544.05910096001
2023-12-15,03:17:18.000,349,11074268,13005,0,1702610237,13055.871728469989,99.25379427000007,53544.003204
2023-12-15,03:17:19.000,349,11074218,12925,0,1702610238,13055.905410019994,99.23969601000135,53543.95429416
2023-12-15,03:17:20.000,349,11074237,12725,0,1702610239,13055.959300499999,99.28199079000478,53544.09403656
2023-12-15,03:17:21.000,349,11074246,12645,0,1702610240,13055.99298204999,99.28903992000414,53544.05211384
2023-12-15,03:17:22.000,349,11074192,13045,0,1702610241,13055.959300499999,99.31018731000222,53544.08704944001
2023-12-15,03:17:23.000,349,11074265,12605,0,1702610242,13055.945827879994,99.33838382999966,53543.996216880005
2023-12-15,03:17:24.000,349,11074236,12965,0,1702610243,13055.891937399989,99.38067861000309,53544.010191119996
2023-12-15,03:17:25.000,349,11074232,12765,0,1702610244,13055.952564189989,99.35953121999773,53544.066088080006
2023-12-15,03:17:26.000,349,11074263,12925,0,1702610245,13055.905410019994,99.38772774000245,53544.09403656
2023-12-15,03:17:27.000,349,11074234,12725,0,1702610246,13055.925618949994,99.38067861000309,53544.05211384
2023-12-15,03:17:28.000,349,11074280,13045,0,1702610247,13055.885201089994,99.38067861000309,53544.066088080006
2023-12-15,03:17:29.000,349,11074248,12845,0,1702610248,13055.905410019994,99.41592425999988,53544.09403656
2023-12-15,03:17:30.000,349,11074250,12845,0,1702610249,13055.838046919998,99.47231730000203,53544.13595928001
2023-12-15,03:17:31.000,349,11074200,12925,0,1702610250,13055.824574299993,99.46526817000267,53544.08006232
2023-12-15,03:17:32.000,349,11074277,12845,0,1702610251,13055.770683819988,99.5428086000029,53544.10102368
2023-12-15,03:17:33.000,349,11074246,12925,0,1702610252,13055.723529649993,99.53575947000354,53544.003204
2023-12-15,03:17:34.000,349,11074229,12885,0,1702610253,13055.696584409998,99.55690686000162,53543.97525552
2023-12-15,03:17:35.000,349,11074198,12925,0,1702610254,13055.770683819988,99.59920163999777,53544.10102368
2023-12-15,03:17:36.000,349,11074254,12725,0,1702610255,13055.737002269998,99.62034903000313,53544.114997920005
2023-12-15,03:17:37.000,349,11074257,12925,0,1702610256,13055.642693929993,99.66264380999928,53544.0730752
2023-12-15,03:17:38.000,349,11074238,13165,0,1702610257,13055.568594520002,99.690840330004,53543.996216880005
2023-12-15,03:17:39.000,349,11074245,12565,0,1702610258,13055.595539759997,99.68379120000463,53543.97525552
2023-12-15,03:17:40.000,349,11074263,12525,0,1702610259,13055.568594520002,99.75428249999823,53544.114997920005
2023-12-15,03:17:41.000,349,11074203,12765,0,1702610260,13055.555121899997,99.76133163000486,53543.96128128
2023-12-15,03:17:42.000,349,11074254,12765,0,1702610261,13055.555121899997,99.75428249999823,53544.01717824001
2023-12-15,03:17:43.000,349,11074251,12805,0,1702610262,13055.609012380002,99.76133163000486,53544.03813960001
2023-12-15,03:17:44.000,349,11074216,12845,0,1702610263,13055.669639170002,99.69788946000335,53544.05211384
2023-12-15,03:17:45.000,349,11074253,12805,0,1702610264,13055.750474889988,99.65559467999992,53544.05211384
2023-12-15,03:17:46.000,349,11074305,12605,0,1702610265,13055.757211199998,99.66969293999864,53544.08704944001
2023-12-15,03:17:47.000,349,11074276,12605,0,1702610266,13055.817837989998,99.66264380999928,53544.05211384
2023-12-15,03:17:48.000,349,11074262,12885,0,1702610267,13055.790892749988,99.66969293999864,53543.98922976001
2023-12-15,03:17:49.000,349,11074250,12605,0,1702610268,13055.790892749988,99.71903685000143,53543.9333328
2023-12-15,03:17:50.000,349,11074221,12965,0,1702610269,13055.871728469989,99.690840330004,53544.066088080006
2023-12-15,03:17:51.000,349,11074285,12605,0,1702610270,13055.952564189989,99.71198772000207,53544.02416536
2023-12-15,03:17:52.000,349,11074264,13245,0,1702610271,13055.986245739994,99.69788946000335,53544.15692064001
2023-12-15,03:17:53.000,349,11074279,12965,0,1702610272,13056.05360883999,99.69788946000335,53544.114997920005
2023-12-15,03:17:54.000,349,11074268,12965,0,1702610273,13056.04013622,99.74018423999951,53544.066088080006
2023-12-15,03:17:55.000,349,11074221,12805,0,1702610274,13056.14118087,99.75428249999823,53544.114997920005
2023-12-15,03:17:56.000,349,11074246,12805,0,1702610275,13056.21528027999,99.76133163000486,53544.13595928001
2023-12-15,03:17:57.000,349,11074230,12845,0,1702610276,13056.30285231,99.74723336999887,53544.08704944001
2023-12-15,03:17:58.000,349,11074261,13005,0,1702610277,13056.269170759995,99.76838076000422,53544.10102368
2023-12-15,03:17:59.000,349,11074298,13005,0,1702610278,13056.38368803,99.79657728000166,53544.12897216
2023-12-15,03:18:00.000,349,11074270,12765,0,1702610279,13056.437578509991,99.81067554000037,53544.233778960006
2023-12-15,03:18:01.000,349,11074267,12965,0,1702610280,13056.511677919996,99.81772466999973,53544.24076608
2023-12-15,03:18:02.000,349,11074295,12805,0,1702610281,13056.531886849996,99.81772466999973,53544.26871456
2023-12-15,03:18:03.000,349,11074257,13005,0,1702610282,13056.504941610001,99.8882159700006,53544.177881999996
2023-12-15,03:18:04.000,349,11074260,12805,0,1702610283,13056.531886849996,99.86706858000252,53544.22679184001
2023-12-15,03:18:05.000,349,11074225,12965,0,1702610284,13056.646404120002,99.8882159700006,53544.26172744
2023-12-15,03:18:06.000,349,11074248,12965,0,1702610285,13056.626195190001,99.8882159700006,53544.331598640005
2023-12-15,03:18:07.000,349,11074259,12925,0,1702610286,13056.639667809992,99.91641248999804,53544.30365016001
2023-12-15,03:18:08.000,349,11074274,12925,0,1702610287,13056.659876739992,99.90231422999932,53544.37352136001
2023-12-15,03:18:09.000,349,11074258,13085,0,1702610288,13056.740712459992,99.90936335999868,53544.37352136001
2023-12-15,03:18:10.000,349,11074266,13045,0,1702610289,13056.733976149997,99.93755988000339,53544.36653424
2023-12-15,03:18:11.000,349,11074246,12885,0,1702610290,13056.733976149997,99.95870727000147,53544.42243120001
2023-12-15,03:18:12.000,349,11074232,12845,0,1702610291,13056.733976149997,100.02214944000298,53544.42941832
2023-12-15,03:18:13.000,349,11074235,12925,0,1702610292,13056.707030910002,100.0362477000017,53544.401469840006
2023-12-15,03:18:14.000,349,11074289,12725,0,1702610293,13056.686821980002,100.02214944000298,53544.3874956
2023-12-15,03:18:15.000,349,11074212,12885,0,1702610294,13056.747448770002,100.04329683000105,53544.4573668
2023-12-15,03:18:16.000,349,11074256,12885,0,1702610295,13056.754185079997,100.00805118000426,53544.47134104001
2023-12-15,03:18:17.000,349,11074269,12885,0,1702610296,13056.821548179993,100.02919857000234,53544.450379680005
2023-12-15,03:18:18.000,349,11074248,12965,0,1702610297,13056.781130319992,100.07149334999849,53544.513263759996
2023-12-15,03:18:19.000,349,11074273,12685,0,1702610298,13056.841757109993,100.07854247999785,53544.53422512
2023-12-15,03:18:20.000,349,11074300,12965,0,1702610299,13056.868702350002,100.07149334999849,53544.57614784
2023-12-15,03:18:21.000,349,11074237,12925,0,1702610300,13056.915856519998,100.10673900000256,53544.548199360004
2023-12-15,03:18:22.000,349,11074274,12925,0,1702610301,13056.949538069988,100.06444421999913,53544.63903192001
2023-12-15,03:18:23.000,349,11074286,12925,0,1702610302,13056.929329139988,100.0996898700032,53544.55518648
2023-12-15,03:18:24.000,349,11074224,13085,0,1702610303,13056.942801759993,100.12788639000064,53544.5971092
2023-12-15,03:18:25.000,349,11074284,12605,0,1702610304,13056.989955929988,100.09264074000384,53544.61108344001
2023-12-15,03:18:26.000,349,11074284,13125,0,1702610305,13056.949538069988,100.09264074000384,53544.62505768
2023-12-15,03:18:27.000,349,11074227,12885,0,1702610306,13056.922592829993,100.13493552,53544.618070560005
2023-12-15,03:18:28.000,349,11074270,13285,0,1702610307,13056.848493420002,100.19837769000151,53544.54121224001
2023-12-15,03:18:29.000,349,11074247,12965,0,1702610308,13056.895647589998,100.22657420999894,53544.57614784
2023-12-15,03:18:30.000,349,11074229,12885,0,1702610309,13056.936065449998,100.21247595000023,53544.70890312001
2023-12-15,03:18:31.000,349,11074261,13125,0,1702610310,13056.942801759993,100.26181986000302,53544.680954639996
2023-12-15,03:18:32.000,349,11074222,13085,0,1702610311,13056.942801759993,100.20542682000087,53544.70890312001
2023-12-15,03:18:33.000,349,11074240,12765,0,1702610312,13056.996692239998,100.2336233399983,53544.65300616
2023-12-15,03:18:34.000,349,11074263,12845,0,1702610313,13056.909120210003,100.25477073000366,53544.5971092
2023-12-15,03:18:35.000,349,11074253,13205,0,1702610314,13056.956274379998,100.31821289999789,53544.618070560005
2023-12-15,03:18:36.000,349,11074277,13045,0,1702610315,13056.996692239998,100.2829672500011,53544.701916
2023-12-15,03:18:37.000,349,11074272,12765,0,1702610316,13057.030373789989,100.29706550999981,53544.72986448001
2023-12-15,03:18:38.000,349,11074239,12845,0,1702610317,13057.003428549993,100.32526203000452,53544.64601904
2023-12-15,03:18:39.000,349,11074228,13205,0,1702610318,13057.050582719989,100.31821289999789,53544.666980400005
2023-12-15,03:18:40.000,349,11074187,12725,0,1702610319,13057.117945819999,100.30411463999917,53544.82768416001
2023-12-15,03:18:41.000,349,11074254,13285,0,1702610320,13057.111209509989,100.32526203000452,53544.736851600006
2023-12-15,03:18:42.000,349,11074291,12965,0,1702610321,13057.158363679999,100.33936029000324,53544.77877432001
2023-12-15,03:18:43.000,349,11074245,13125,0,1702610322,13057.124682129994,100.37460594000004,53544.67396752
2023-12-15,03:18:44.000,349,11074288,12685,0,1702610323,13057.151627369989,100.37460594000004,53544.75082584
2023-12-15,03:18:45.000,349,11074220,12805,0,1702610324,13057.21225415999,100.38870419999876,53544.76480008
2023-12-15,03:18:46.000,349,11074252,12925,0,1702610325,13057.225726779994,100.3816550699994,53544.8416584
2023-12-15,03:18:47.000,349,11074265,13165,0,1702610326,13057.286353569994,100.42394985000283,53544.7717872
2023-12-15,03:18:48.000,349,11074230,13005,0,1702610327,13057.33350773999,100.3816550699994,53544.86960688
2023-12-15,03:18:49.000,349,11074241,12925,0,1702610328,13057.39413452999,100.40280246000475,53544.85563264001
2023-12-15,03:18:50.000,349,11074304,13205,0,1702610329,13057.40087084,100.40280246000475,53544.82768416001
2023-12-15,03:18:51.000,349,11074278,12725,0,1702610330,13057.39413452999,100.39575332999812,53544.77877432001
2023-12-15,03:18:52.000,349,11074282,13045,0,1702610331,13057.448025009995,100.43804811000155,53544.91851672
2023-12-15,03:18:53.000,349,11074279,12965,0,1702610332,13057.43455238999,100.47329375999834,53544.82069704
2023-12-15,03:18:54.000,349,11074260,12765,0,1702610333,13057.387398219995,100.47329375999834,53544.848645519996
2023-12-15,03:18:55.000,349,11074258,12925,0,1702610334,13057.47497024999,100.47329375999834,53544.97441368001
2023-12-15,03:18:56.000,349,11074275,12645,0,1702610335,13057.47497024999,100.46624462999898,53544.99537504001
2023-12-15,03:18:57.000,349,11074275,12805,0,1702610336,13057.549069659995,100.50853941000241,53544.953452320005
2023-12-15,03:18:58.000,349,11074270,12805,0,1702610337,13057.52212442,100.54378505999921,53544.91851672
2023-12-15,03:18:59.000,349,11074293,12965,0,1702610338,13057.549069659995,100.51558854000177,53544.9115296
2023-12-15,03:19:00.000,349,11074293,12965,0,1702610339,13057.61643275999,100.48739202000434,53544.93947808
2023-12-15,03:19:01.000,349,11074271,13005,0,1702610340,13057.656850619991,100.50149028000305,53544.97441368001
2023-12-15,03:19:02.000,349,11074258,12805,0,1702610341,13057.629905379996,100.48739202000434,53545.002362160005
2023-12-15,03:19:03.000,349,11074248,13205,0,1702610342,13057.656850619991,100.55788331999793,53544.97441368001
2023-12-15,03:19:04.000,349,11074261,12925,0,1702610343,13057.650114309996,100.56493245000456,53544.97441368001
2023-12-15,03:19:05.000,349,11074243,13085,0,1702610344,13057.690532169996,100.57903071000328,53544.96043944
2023-12-15,03:19:06.000,349,11074309,12765,0,1702610345,13057.724213720001,100.54378505999921,53545.05825912
2023-12-15,03:19:07.000,349,11074273,12805,0,1702610346,13057.690532169996,100.57903071000328,53545.03031064
2023-12-15,03:19:08.000,349,11074210,13045,0,1702610347,13057.717477409991,100.57198158000392,53545.072233360006
2023-12-15,03:19:09.000,349,11074252,12805,0,1702610348,13057.70400479,100.593128970002,53545.002362160005
2023-12-15,03:19:10.000,349,11074248,12965,0,1702610349,13057.730950029996,100.58607984000264,53545.05825912
2023-12-15,03:19:11.000,349,11074248,12725,0,1702610350,13057.825258370001,100.60722723000072,53545.1560788
2023-12-15,03:19:12.000,349,11074281,12765,0,1702610351,13057.879148849992,100.61427636000008,53545.1560788
2023-12-15,03:19:13.000,349,11074261,12965,0,1702610352,13057.885885160002,100.57903071000328,53545.121143200005
2023-12-15,03:19:14.000,349,11074323,13045,0,1702610353,13057.805049440001,100.6283746199988,53545.06524624001
2023-12-15,03:19:15.000,349,11074273,12925,0,1702610354,13057.831994679997,100.66362027000287,53545.051272000004
2023-12-15,03:19:16.000,349,11074261,13125,0,1702610355,13057.845467300001,100.68476766000094,53545.11415608001
2023-12-15,03:19:17.000,349,11074264,12805,0,1702610356,13057.838730989992,100.64247288000479,53545.13511744
2023-12-15,03:19:18.000,349,11074251,12925,0,1702610357,13057.784840510001,100.67066940000223,53545.0862076
2023-12-15,03:19:19.000,349,11074317,12445,0,1702610358,13057.764631580001,100.72001330999774,53545.13511744
2023-12-15,03:19:20.000,349,11074287,12765,0,1702610359,13057.831994679997,100.71296417999838,53545.1560788
2023-12-15,03:19:21.000,349,11074271,12965,0,1702610360,13057.872412539997,100.75525896000181,53545.22595
2023-12-15,03:19:22.000,349,11074241,13045,0,1702610361,13057.879148849992,100.72706244000437,53545.18402728
2023-12-15,03:19:23.000,349,11074295,12965,0,1702610362,13057.784840510001,100.81870113000332,53545.14909168
2023-12-15,03:19:24.000,349,11074252,12765,0,1702610363,13057.845467300001,100.76935722000053,53545.18402728
2023-12-15,03:19:25.000,349,11074293,12725,0,1702610364,13057.885885160002,100.8046028700046,53545.22595
2023-12-15,03:19:26.000,349,11074248,12925,0,1702610365,13057.865676230002,100.7905046099986,53545.23293712001
2023-12-15,03:19:27.000,349,11074225,12885,0,1702610366,13057.879148849992,100.81165200000396,53545.24691136
2023-12-15,03:19:28.000,349,11074277,12765,0,1702610367,13057.906094090002,100.81165200000396,53545.19800152
2023-12-15,03:19:29.000,349,11074202,13085,0,1702610368,13057.906094090002,100.82575026000268,53545.14210456001
2023-12-15,03:19:30.000,349,11074232,13365,0,1702610369,13058.000402429992,100.81165200000396,53545.23293712001
2023-12-15,03:19:31.000,349,11074271,13005,0,1702610370,13058.067765530002,100.7905046099986,53545.27485984
2023-12-15,03:19:32.000,349,11074259,12765,0,1702610371,13058.094710769998,100.83279939000204,53545.288834080005
2023-12-15,03:19:33.000,349,11074224,13125,0,1702610372,13058.054292909997,100.81165200000396,53545.09319472001
2023-12-15,03:19:34.000,349,11074271,12765,0,1702610373,13058.135128629998,100.8398485200014,53545.21197576001
2023-12-15,03:19:35.000,349,11074300,12605,0,1702610374,13058.215964349998,100.85394678000011,53545.28184696001
2023-12-15,03:19:36.000,349,11074260,12965,0,1702610375,13058.269854829989,100.83279939000204,53545.34473104
2023-12-15,03:19:37.000,349,11074293,12885,0,1702610376,13058.283327449994,100.82575026000268,53545.31678256
2023-12-15,03:19:38.000,349,11074282,13045,0,1702610377,13058.290063759989,100.88919243000419,53545.34473104
2023-12-15,03:19:39.000,349,11074309,12845,0,1702610378,13058.330481619989,100.88214330000483,53545.35870528001
2023-12-15,03:19:40.000,349,11074261,12805,0,1702610379,13058.317008999999,100.88919243000419,53545.34473104
2023-12-15,03:19:41.000,349,11074245,12845,0,1702610380,13058.310272689989,100.88214330000483,53545.3656924
2023-12-15,03:19:42.000,349,11074232,12605,0,1702610381,13058.377635789999,100.89624156000355,53545.456524960005
2023-12-15,03:19:43.000,349,11074273,12605,0,1702610382,13058.364163169994,100.9032906900029,53545.407615120006
2023-12-15,03:19:44.000,349,11074236,13045,0,1702610383,13058.377635789999,100.88919243000419,53545.386653760004
2023-12-15,03:19:45.000,349,11074273,12885,0,1702610384,13058.377635789999,100.87509416999819,53545.47748632001
2023-12-15,03:19:46.000,349,11074261,12845,0,1702610385,13058.418053649999,100.85394678000011,53545.456524960005
2023-12-15,03:19:47.000,349,11074255,13285,0,1702610386,13058.39110840999,100.8398485200014,53545.407615120006
2023-12-15,03:19:48.000,349,11074235,13285,0,1702610387,13058.350690549989,100.86099590999947,53545.37267952
2023-12-15,03:19:49.000,349,11074265,12685,0,1702610388,13058.404581029994,100.84689765000076,53545.42158936
2023-12-15,03:19:50.000,349,11074293,12645,0,1702610389,13058.485416749994,100.83279939000204,53545.4704992
2023-12-15,03:19:51.000,349,11074230,13045,0,1702610390,13058.5190983,100.76230809000117,53545.53338328
2023-12-15,03:19:52.000,349,11074272,12925,0,1702610391,13058.566252469995,100.76935722000053,53545.51940904
2023-12-15,03:19:53.000,349,11074265,12725,0,1702610392,13058.586461399995,100.79755373999797,53545.49146056
2023-12-15,03:19:54.000,349,11074231,13005,0,1702610393,13058.546043539995,100.77640634999989,53545.456524960005
2023-12-15,03:19:55.000,349,11074305,12685,0,1702610394,13058.59319770999,100.74820983000245,53545.49844768001
2023-12-15,03:19:56.000,349,11074289,12725,0,1702610395,13058.64035188,100.74820983000245,53545.554344640004
2023-12-15,03:19:57.000,349,11074250,12765,0,1702610396,13058.66056081,100.6918167900003,53545.52639616001
2023-12-15,03:19:58.000,349,11074247,13045,0,1702610397,13058.647088189995,100.70591504999902,53545.51242192
2023-12-15,03:19:59.000,349,11074225,12765,0,1702610398,13058.647088189995,100.67771853000158,53545.51940904
2023-12-15,03:20:00.000,349,11074234,13125,0,1702610399,13058.73466021999,100.67771853000158,53545.624215840005
2023-12-15,03:20:01.000,349,11074275,12965,0,1702610400,13058.79528700999,100.60722723000072,53545.65216432
2023-12-15,03:20:02.000,349,11074258,12565,0,1702610401,13058.80202332,100.60722723000072,53545.65915144
2023-12-15,03:20:03.000,349,11074261,13205,0,1702610402,13058.77507807999,100.55083418999857,53545.59626736001
2023-12-15,03:20:04.000,349,11074262,12445,0,1702610403,13058.788550699996,100.55083418999857,53545.54735752001
2023-12-15,03:20:05.000,349,11074288,12685,0,1702610404,13058.828968559996,100.50149028000305,53545.58928024
2023-12-15,03:20:06.000,349,11074283,12525,0,1702610405,13058.86265011,100.52263767000113,53545.63819008
2023-12-15,03:20:07.000,349,11074263,12485,0,1702610406,13058.916540589991,100.45214637000026,53545.63120296
2023-12-15,03:20:08.000,349,11074266,12765,0,1702610407,13058.90306797,100.45214637000026,53545.64517720001
2023-12-15,03:20:09.000,349,11074228,12965,0,1702610408,13058.82223225,100.43804811000155,53545.65216432
2023-12-15,03:20:10.000,349,11074251,12805,0,1702610409,13058.909804279996,100.40280246000475,53545.66613856001
2023-12-15,03:20:11.000,349,11074295,13045,0,1702610410,13058.896331659991,100.38870419999876,53545.65216432
2023-12-15,03:20:12.000,349,11074253,12845,0,1702610411,13058.88285904,100.38870419999876,53545.65915144
2023-12-15,03:20:13.000,349,11074208,12925,0,1702610412,13058.86265011,100.38870419999876,53545.624215840005
2023-12-15,03:20:14.000,349,11074284,12965,0,1702610413,13058.869386419996,100.31116376999853,53545.58928024
2023-12-15,03:20:15.000,349,11074200,13005,0,1702610414,13058.950222139996,100.32526203000452,53545.68709992
2023-12-15,03:20:16.000,349,11074246,13045,0,1702610415,13058.990639999996,100.29001638000045,53545.70107416
2023-12-15,03:20:17.000,349,11074283,12965,0,1702610416,13058.970431069996,100.30411463999917,53545.6801128
2023-12-15,03:20:18.000,349,11074252,12485,0,1702610417,13058.990639999996,100.27591812000173,53545.624215840005
2023-12-15,03:20:19.000,349,11074226,12645,0,1702610418,13058.977167379991,100.24067246999766,53545.6102416
2023-12-15,03:20:20.000,349,11074260,13005,0,1702610419,13059.024321550001,100.22657420999894,53545.65915144
2023-12-15,03:20:21.000,349,11074237,12925,0,1702610420,13059.145575130002,100.17723030000343,53545.66613856001
2023-12-15,03:20:22.000,349,11074311,13045,0,1702610421,13059.172520369997,100.17723030000343,53545.673125680005
2023-12-15,03:20:23.000,349,11074305,13285,0,1702610422,13059.219674539992,100.18427943000279,53545.65915144
2023-12-15,03:20:24.000,349,11074280,13245,0,1702610423,13059.260092399993,100.18427943000279,53545.70806128
2023-12-15,03:20:25.000,349,11074196,12925,0,1702610424,13059.320719189993,100.11378813000192,53545.72902264
2023-12-15,03:20:26.000,349,11074250,12805,0,1702610425,13059.320719189993,100.10673900000256,53545.70806128
2023-12-15,03:20:27.000,349,11074244,12925,0,1702610426,13059.340928119993,100.0996898700032,53545.71504840001
2023-12-15,03:20:28.000,349,11074269,13005,0,1702610427,13059.320719189993,100.0362477000017,53545.69408704001
2023-12-15,03:20:29.000,349,11074269,12765,0,1702610428,13059.354400739998,100.05739508999977,53545.66613856001
2023-12-15,03:20:30.000,349,11074232,12765,0,1702610429,13059.354400739998,100.02919857000234,53545.70107416
2023-12-15,03:20:31.000,349,11074276,12685,0,1702610430,13059.428500149988,100.02919857000234,53545.742996880006
2023-12-15,03:20:32.000,349,11074277,13005,0,1702610431,13059.394818599998,100.00805118000426,53545.770945360004
2023-12-15,03:20:33.000,349,11074266,12805,0,1702610432,13059.428500149988,100.02214944000298,53545.770945360004
2023-12-15,03:20:34.000,349,11074207,12845,0,1702610433,13059.361137049993,99.9869037899989,53545.71504840001
2023-12-15,03:20:35.000,349,11074257,13085,0,1702610434,13059.381345979993,99.93051075000403,53545.70806128
2023-12-15,03:20:36.000,349,11074240,13085,0,1702610435,13059.388082289988,99.93051075000403,53545.78491960001
2023-12-15,03:20:37.000,349,11074213,13285,0,1702610436,13059.448709079988,99.90231422999932,53545.79889384
2023-12-15,03:20:38.000,349,11074253,12805,0,1702610437,13059.374609669998,99.86706858000252,53545.673125680005
2023-12-15,03:20:39.000,349,11074255,12605,0,1702610438,13059.421763839993,99.84592119000445,53545.79889384
2023-12-15,03:20:40.000,349,11074280,12925,0,1702610439,13059.468918009989,99.78247902000294,53545.79889384
2023-12-15,03:20:41.000,349,11074217,12965,0,1702610440,13059.489126939989,99.80362641000102,53545.80588096
2023-12-15,03:20:42.000,349,11074271,12925,0,1702610441,13059.489126939989,99.74723336999887,53545.8198552
2023-12-15,03:20:43.000,349,11074229,12885,0,1702610442,13059.441972769993,99.73313511000015,53545.75697112
2023-12-15,03:20:44.000,349,11074221,12725,0,1702610443,13059.468918009989,99.74723336999887,53545.78491960001
2023-12-15,03:20:45.000,349,11074241,13325,0,1702610444,13059.489126939989,99.66969293999864,53545.8547908
2023-12-15,03:20:46.000,349,11074295,12885,0,1702610445,13059.502599559994,99.70493859000271,53545.81286808001
2023-12-15,03:20:47.000,349,11074268,12765,0,1702610446,13059.482390629993,99.676742069998,53545.791906720005
2023-12-15,03:20:48.000,349,11074290,13285,0,1702610447,13059.495863249998,99.64854555000056,53545.791906720005
2023-12-15,03:20:49.000,349,11074274,12645,0,1702610448,13059.522808489994,99.61329990000377,53545.84780368
2023-12-15,03:20:50.000,349,11074274,12605,0,1702610449,13059.509335869989,99.5780542499997,53545.889726400004
2023-12-15,03:20:51.000,349,11074251,13045,0,1702610450,13059.549753729989,99.5780542499997,53545.86177792001
2023-12-15,03:20:52.000,349,11074233,12605,0,1702610451,13059.509335869989,99.5428086000029,53545.840816560005
2023-12-15,03:20:53.000,349,11074220,12765,0,1702610452,13059.468918009989,99.51461207999819,53545.81286808001
2023-12-15,03:20:54.000,349,11074261,12765,0,1702610453,13059.441972769993,99.48641556000075,53545.8198552
2023-12-15,03:20:55.000,349,11074228,13045,0,1702610454,13059.495863249998,99.4441207800046,53545.86177792001
2023-12-15,03:20:56.000,349,11074268,12485,0,1702610455,13059.482390629993,99.41592425999988,53545.8547908
2023-12-15,03:20:57.000,349,11074272,12925,0,1702610456,13059.468918009989,99.41592425999988,53545.86876504
2023-12-15,03:20:58.000,349,11074260,13365,0,1702610457,13059.421763839993,99.3947768700018,53545.791906720005
2023-12-15,03:20:59.000,349,11074228,12885,0,1702610458,13059.401554909993,99.35248208999838,53545.742996880006
2023-12-15,03:21:00.000,349,11074233,12805,0,1702610459,13059.421763839993,99.34543295999902,53545.81286808001
2023-12-15,03:21:01.000,349,11074314,12685,0,1702610460,13059.455445389998,99.30313818000286,53545.84780368
2023-12-15,03:21:02.000,349,11074264,13005,0,1702610461,13059.421763839993,99.26789252999879,53545.81286808001
2023-12-15,03:21:03.000,349,11074304,12645,0,1702610462,13059.448709079988,99.27494165999815,53545.82684232
2023-12-15,03:21:04.000,349,11074223,12765,0,1702610463,13059.408291219988,99.1833029699992,53545.8198552
2023-12-15,03:21:05.000,349,11074259,12685,0,1702610464,13059.374609669998,99.25379427000007,53545.82684232
2023-12-15,03:21:06.000,349,11074252,12885,0,1702610465,13059.367873359988,99.21854862000328,53545.89671352
2023-12-15,03:21:07.000,349,11074283,13085,0,1702610466,13059.347664430003,99.19035209999856,53545.82684232
2023-12-15,03:21:08.000,349,11074282,12765,0,1702610467,13059.280301329993,99.13395906000369,53545.840816560005
2023-12-15,03:21:09.000,349,11074264,13085,0,1702610468,13059.260092399993,99.14805732000241,53545.73600976001
2023-12-15,03:21:10.000,349,11074215,12805,0,1702610469,13059.300510259993,99.12690993000433,53545.76395824001
2023-12-15,03:21:11.000,349,11074260,13005,0,1702610470,13059.347664430003,99.09166428000026,53545.81286808001
2023-12-15,03:21:12.000,349,11074262,12885,0,1702610471,13059.334191809998,99.0846151500009,53545.791906720005
2023-12-15,03:21:13.000,349,11074299,12805,0,1702610472,13059.367873359988,99.07756602000154,53545.87575216
2023-12-15,03:21:14.000,349,11074246,12765,0,1702610473,13059.367873359988,99.02117297999939,53545.76395824001
2023-12-15,03:21:15.000,349,11074314,12885,0,1702610474,13059.394818599998,98.97182907000388,53545.742996880006
2023-12-15,03:21:16.000,349,11074261,12605,0,1702610475,13059.489126939989,98.89428864000365,53545.86177792001
2023-12-15,03:21:17.000,349,11074243,12725,0,1702610476,13059.576698969999,98.84494473000086,53545.791906720005
2023-12-15,03:21:18.000,349,11074264,12965,0,1702610477,13059.583435279994,98.8026499500047,53545.78491960001
2023-12-15,03:21:19.000,349,11074316,12925,0,1702610478,13059.637325759999,98.78855168999871,53545.8198552
2023-12-15,03:21:20.000,349,11074246,12765,0,1702610479,13059.77205195999,98.74625691000256,53545.84780368
2023-12-15,03:21:21.000,349,11074310,12965,0,1702610480,13059.79226088999,98.71806038999785,53545.86177792001
2023-12-15,03:21:22.000,349,11074214,12525,0,1702610481,13059.81246981999,98.72510952000448,53545.8547908
2023-12-15,03:21:23.000,349,11074228,12965,0,1702610482,13059.805733509995,98.71101125999849,53545.80588096
2023-12-15,03:21:24.000,349,11074260,13125,0,1702610483,13059.83267874999,98.71101125999849,53545.8547908
2023-12-15,03:21:25.000,349,11074214,12965,0,1702610484,13059.89330553999,98.70396212999913,53545.82684232
2023-12-15,03:21:26.000,349,11074239,13125,0,1702610485,13059.90004185,98.70396212999913,53545.86177792001
2023-12-15,03:21:27.000,349,11074289,13085,0,1702610486,13059.87309660999,98.69691299999977,53545.90370064001
2023-12-15,03:21:28.000,349,11074263,12765,0,1702610487,13059.91351446999,98.67576561000169,53545.840816560005
2023-12-15,03:21:29.000,349,11074285,12765,0,1702610488,13059.947196019995,98.6405199600049,53545.97357184
2023-12-15,03:21:30.000,349,11074204,12645,0,1702610489,13059.97414125999,98.61937256999954,53545.95261048001
2023-12-15,03:21:31.000,349,11074271,12965,0,1702610490,13060.007822809996,98.56297953000467,53545.95261048001
2023-12-15,03:21:32.000,349,11074295,12965,0,1702610491,13059.95393232999,98.53478300999996,53545.88273928001
2023-12-15,03:21:33.000,349,11074281,12605,0,1702610492,13059.98087757,98.55593039999803,53545.840816560005
2023-12-15,03:21:34.000,349,11074244,12885,0,1702610493,13060.01455911999,98.4783899699978,53545.86876504
2023-12-15,03:21:35.000,349,11074242,12845,0,1702610494,13060.075185909991,98.44314432000101,53545.98055896001
2023-12-15,03:21:36.000,349,11074270,12645,0,1702610495,13060.068449599996,98.38675127999886,53545.90370064001
2023-12-15,03:21:37.000,349,11074277,12965,0,1702610496,13060.08192222,98.3444565000027,53546.008507440005
2023-12-15,03:21:38.000,349,11074217,13165,0,1702610497,13060.04150436,98.38675127999886,53545.91767488
2023-12-15,03:21:39.000,349,11074252,12845,0,1702610498,13060.06171329,98.35150563000207,53545.924662
2023-12-15,03:21:40.000,349,11074281,12925,0,1702610499,13060.05497697999,98.35150563000207,53545.938636240004
2023-12-15,03:21:41.000,349,11074283,12765,0,1702610500,13060.10213115,98.30216171999928,53545.96658472
2023-12-15,03:21:42.000,349,11074230,12925,0,1702610501,13060.048240669996,98.30921084999864,53545.9945332
2023-12-15,03:21:43.000,349,11074289,12605,0,1702610502,13060.048240669996,98.30921084999864,53545.924662
2023-12-15,03:21:44.000,349,11074258,12605,0,1702610503,13060.115603769991,98.26691607000248,53546.057417280004
2023-12-15,03:21:45.000,349,11074259,12925,0,1702610504,13060.156021629991,98.21052303000033,53546.02248168
2023-12-15,03:21:46.000,349,11074218,12885,0,1702610505,13060.12234008,98.19642477000161,53546.02946880001
2023-12-15,03:21:47.000,349,11074293,12845,0,1702610506,13060.08192222,98.18937564000225,53546.008507440005
2023-12-15,03:21:48.000,349,11074214,12925,0,1702610507,13060.075185909991,98.18937564000225,53545.910687760006
2023-12-15,03:21:49.000,349,11074268,12605,0,1702610508,13060.108867459996,98.14708085999882,53545.98055896001
2023-12-15,03:21:50.000,349,11074262,13125,0,1702610509,13060.108867459996,98.10478608000267,53546.03645592
2023-12-15,03:21:51.000,349,11074305,12925,0,1702610510,13060.129076389996,98.12593347000075,53545.938636240004
2023-12-15,03:21:52.000,349,11074264,12645,0,1702610511,13060.189703179996,98.11888434000139,53546.04344304
2023-12-15,03:21:53.000,349,11074277,13005,0,1702610512,13060.203175800001,98.10478608000267,53546.04344304
2023-12-15,03:21:54.000,349,11074253,12925,0,1702610513,13060.176230559991,98.07658955999796,53545.9945332
2023-12-15,03:21:55.000,349,11074259,13125,0,1702610514,13060.230121039996,98.08363869000459,53546.05043016001
2023-12-15,03:21:56.000,349,11074265,12645,0,1702610515,13060.270538899997,98.02724565000244,53546.01549456
2023-12-15,03:21:57.000,349,11074279,12765,0,1702610516,13060.317693069992,97.97790173999965,53546.07139152001
2023-12-15,03:21:58.000,349,11074261,13285,0,1702610517,13060.277275209992,98.02724565000244,53545.98754608
2023-12-15,03:21:59.000,349,11074285,12685,0,1702610518,13060.405265100002,97.96380348000093,53546.09934000001
2023-12-15,03:22:00.000,349,11074208,12805,0,1702610519,13060.405265100002,97.99199999999837,53546.106327120004
2023-12-15,03:22:01.000,349,11074257,13125,0,1702610520,13060.432210339997,97.92150870000478,53546.106327120004
2023-12-15,03:22:02.000,349,11074235,12845,0,1702610521,13060.425474030002,97.91445956999814,53546.09235288
2023-12-15,03:22:03.000,349,11074315,12725,0,1702610522,13060.398528789992,97.84396827000455,53546.08536576
2023-12-15,03:22:04.000,349,11074258,12605,0,1702610523,13060.472628199997,97.89331218000007,53546.11331424
2023-12-15,03:22:05.000,349,11074284,13045,0,1702610524,13060.553463919998,97.87216479000199,53546.09235288
2023-12-15,03:22:06.000,349,11074260,13085,0,1702610525,13060.587145469988,97.82987000999856,53546.14824984001
2023-12-15,03:22:07.000,349,11074267,12885,0,1702610526,13060.674717499998,97.76642784000433,53546.11331424
2023-12-15,03:22:08.000,349,11074289,12845,0,1702610527,13060.742080599994,97.64659263000067,53546.127288480006
2023-12-15,03:22:09.000,349,11074280,12765,0,1702610528,13060.876806799999,97.59019958999852,53546.23209528
2023-12-15,03:22:10.000,349,11074267,12565,0,1702610529,13060.843125249994,97.62544524000259,53546.26004376
2023-12-15,03:22:11.000,349,11074298,12805,0,1702610530,13060.876806799999,97.5761013299998,53546.246069520006
2023-12-15,03:22:12.000,349,11074239,12725,0,1702610531,13060.89701573,97.55495394000172,53546.28100512
2023-12-15,03:22:13.000,349,11074254,12565,0,1702610532,13060.903752039994,97.540855680003,53546.246069520006
2023-12-15,03:22:14.000,349,11074210,12845,0,1702610533,13060.836388939999,97.53380655000365,53546.23908240001
2023-12-15,03:22:15.000,349,11074269,12965,0,1702610534,13060.93069727999,97.47036438000214,53546.26703088001
2023-12-15,03:22:16.000,349,11074247,12845,0,1702610535,13060.944169899994,97.46331525000278,53546.35087632
2023-12-15,03:22:17.000,349,11074253,12925,0,1702610536,13060.95090620999,97.47036438000214,53546.3089536
2023-12-15,03:22:18.000,349,11074256,12885,0,1702610537,13060.856597869999,97.43511872999807,53546.274018000004
2023-12-15,03:22:19.000,349,11074263,13125,0,1702610538,13060.91722466,97.41397133999999,53546.3089536
2023-12-15,03:22:20.000,349,11074233,12885,0,1702610539,13060.89701573,97.36462743000448,53546.35087632
2023-12-15,03:22:21.000,349,11074262,12925,0,1702610540,13060.944169899994,97.34348003999912,53546.33690208001
2023-12-15,03:22:22.000,349,11074276,13005,0,1702610541,13060.903752039994,97.30118526000297,53546.32292784
2023-12-15,03:22:23.000,349,11074309,12845,0,1702610542,13060.93069727999,97.30118526000297,53546.28100512
2023-12-15,03:22:24.000,349,11074272,12885,0,1702610543,13060.91722466,97.2659396099989,53546.33690208001
2023-12-15,03:22:25.000,349,11074306,12685,0,1702610544,13060.95764252,97.2306939600021,53546.37183768
2023-12-15,03:22:26.000,349,11074303,12565,0,1702610545,13060.883543109994,97.2306939600021,53546.343889200005
2023-12-15,03:22:27.000,349,11074309,12765,0,1702610546,13060.91722466,97.18839917999867,53546.35087632
2023-12-15,03:22:28.000,349,11074273,12805,0,1702610547,13060.843125249994,97.19544830999803,53546.343889200005
2023-12-15,03:22:29.000,349,11074250,12965,0,1702610548,13060.876806799999,97.15315353000187,53546.32991496
2023-12-15,03:22:30.000,349,11074256,12925,0,1702610549,13060.809443699989,97.17430091999995,53546.39978616
2023-12-15,03:22:31.000,349,11074265,13085,0,1702610550,13060.856597869999,97.11085874999844,53546.3788248
2023-12-15,03:22:32.000,349,11074242,12925,0,1702610551,13060.82965262999,97.11085874999844,53546.42773464
2023-12-15,03:22:33.000,349,11074263,12885,0,1702610552,13060.87007048999,97.07561310000165,53546.413760400006
2023-12-15,03:22:34.000,349,11074292,12885,0,1702610553,13060.782498459994,97.03331831999822,53546.35087632
2023-12-15,03:22:35.000,349,11074288,13125,0,1702610554,13060.802707389994,97.00512180000078,53546.36485056001
2023-12-15,03:22:36.000,349,11074289,13005,0,1702610555,13060.843125249994,96.9839744100027,53546.392799040004
2023-12-15,03:22:37.000,349,11074275,13085,0,1702610556,13060.863334179994,96.94167962999927,53546.35087632
2023-12-15,03:22:38.000,349,11074295,12885,0,1702610557,13060.742080599994,96.91348311000183,53546.28100512
2023-12-15,03:22:39.000,349,11074268,12925,0,1702610558,13060.802707389994,96.87823745999776,53546.31594072001
2023-12-15,03:22:40.000,349,11074303,12845,0,1702610559,13060.782498459994,96.8852865900044,53546.42773464
2023-12-15,03:22:41.000,349,11074271,12765,0,1702610560,13060.775762149999,96.80774616000417,53546.37183768
2023-12-15,03:22:42.000,349,11074284,13005,0,1702610561,13060.708399049989,96.78659876999882,53546.35786344
2023-12-15,03:22:43.000,349,11074273,12605,0,1702610562,13060.620827019993,96.77954963999946,53546.28100512
2023-12-15,03:22:44.000,349,11074272,12845,0,1702610563,13060.566936540003,96.7372548600033,53546.343889200005
2023-12-15,03:22:45.000,349,11074267,12805,0,1702610564,13060.620827019993,96.69496007999987,53546.31594072001
2023-12-15,03:22:46.000,349,11074255,12965,0,1702610565,13060.566936540003,96.64561617000436,53546.28799224001
2023-12-15,03:22:47.000,349,11074236,12965,0,1702610566,13060.553463919998,96.61037052000029,53546.28100512
2023-12-15,03:22:48.000,349,11074279,12765,0,1702610567,13060.492837129997,96.58217400000285,53546.26703088001
2023-12-15,03:22:49.000,349,11074249,12845,0,1702610568,13060.513046059998,96.51168270000198,53546.32292784
2023-12-15,03:22:50.000,349,11074245,12765,0,1702610569,13060.405265100002,96.5257809600007,53546.23908240001
2023-12-15,03:22:51.000,349,11074300,12725,0,1702610570,13060.432210339997,96.4623387899992,53546.21812104001
2023-12-15,03:22:52.000,349,11074239,12685,0,1702610571,13060.364847240002,96.4623387899992,53546.225108160004
2023-12-15,03:22:53.000,349,11074278,13125,0,1702610572,13060.398528789992,96.39184748999833,53546.19715968001
2023-12-15,03:22:54.000,349,11074291,12765,0,1702610573,13060.344638310002,96.38479835999897,53546.14126272
2023-12-15,03:22:55.000,349,11074241,12605,0,1702610574,13060.398528789992,96.35660184000153,53546.14126272
2023-12-15,03:22:56.000,349,11074300,13165,0,1702610575,13060.391792479997,96.25791402000323,53546.14824984001
2023-12-15,03:22:57.000,349,11074260,12965,0,1702610576,13060.371583549997,96.20152098000108,53546.19017256
2023-12-15,03:22:58.000,349,11074260,13085,0,1702610577,13060.351374619997,96.19447185000172,53546.106327120004
2023-12-15,03:22:59.000,349,11074276,12845,0,1702610578,13060.364847240002,96.16627533000428,53546.02248168
2023-12-15,03:23:00.000,349,11074295,13125,0,1702610579,13060.277275209992,96.10988229000213,53546.008507440005
2023-12-15,03:23:01.000,349,11074297,12605,0,1702610580,13060.364847240002,96.10283316000277,53545.9945332
2023-12-15,03:23:02.000,349,11074267,13045,0,1702610581,13060.378319859992,96.04644012000063,53546.057417280004
2023-12-15,03:23:03.000,349,11074287,12605,0,1702610582,13060.371583549997,96.03939099000127,53546.04344304
2023-12-15,03:23:04.000,349,11074315,13005,0,1702610583,13060.358110929992,96.00414534000447,53546.03645592
2023-12-15,03:23:05.000,349,11074233,12965,0,1702610584,13060.418737719992,95.94070317000296,53546.0644044
2023-12-15,03:23:06.000,349,11074258,12605,0,1702610585,13060.371583549997,95.89840838999953,53546.05043016001
2023-12-15,03:23:07.000,349,11074248,13005,0,1702610586,13060.351374619997,95.89840838999953,53545.95261048001
2023-12-15,03:23:08.000,349,11074243,12925,0,1702610587,13060.297484139992,95.8702118700021,53545.91767488
2023-12-15,03:23:09.000,349,11074247,12965,0,1702610588,13060.310956759997,95.82791708999866,53545.96658472
2023-12-15,03:23:10.000,349,11074308,13205,0,1702610589,13060.331165689997,95.77152405000379,53545.98055896001
2023-12-15,03:23:11.000,349,11074252,13125,0,1702610590,13060.310956759997,95.76447492000443,53546.008507440005
2023-12-15,03:23:12.000,349,11074292,12365,0,1702610591,13060.324429380002,95.72922927000036,53546.04344304
2023-12-15,03:23:13.000,349,11074253,13405,0,1702610592,13060.297484139992,95.6869344900042,53545.97357184
2023-12-15,03:23:14.000,349,11074259,13325,0,1702610593,13060.189703179996,95.66578709999885,53545.86876504
2023-12-15,03:23:15.000,349,11074273,13045,0,1702610594,13060.189703179996,95.63759058000142,53545.90370064001
2023-12-15,03:23:16.000,349,11074263,12645,0,1702610595,13060.196439489991,95.60939406000398,53545.889726400004
2023-12-15,03:23:17.000,349,11074285,12925,0,1702610596,13060.189703179996,95.60234493000462,53545.93164912001
2023-12-15,03:23:18.000,349,11074313,12605,0,1702610597,13060.156021629991,95.56005015000119,53545.83382944001
2023-12-15,03:23:19.000,349,11074267,12525,0,1702610598,13060.142549010001,95.56709928000055,53545.88273928001
2023-12-15,03:23:20.000,349,11074225,12765,0,1702610599,13060.236857349992,95.51775536999776,53545.94562336
2023-12-15,03:23:21.000,349,11074254,12725,0,1702610600,13060.10213115,95.48955885000032,53545.87575216
2023-12-15,03:23:22.000,349,11074265,12885,0,1702610601,13060.12234008,95.45431320000353,53545.90370064001
2023-12-15,03:23:23.000,349,11074316,12765,0,1702610602,13060.04150436,95.45431320000353,53545.79889384
2023-12-15,03:23:24.000,349,11074265,13285,0,1702610603,13060.03476804999,95.44021494000481,53545.749984
2023-12-15,03:23:25.000,349,11074244,13045,0,1702610604,13060.01455911999,95.41906754999945,53545.80588096
2023-12-15,03:23:26.000,349,11074260,13245,0,1702610605,13060.028031739996,95.39792016000138,53545.8547908
2023-12-15,03:23:27.000,349,11074219,13205,0,1702610606,13060.01455911999,95.39087103000202,53545.770945360004
2023-12-15,03:23:28.000,349,11074241,12765,0,1702610607,13059.99435018999,95.34857624999859,53545.76395824001
2023-12-15,03:23:29.000,349,11074271,13085,0,1702610608,13059.99435018999,95.36267451000458,53545.79889384
2023-12-15,03:23:30.000,349,11074313,12885,0,1702610609,13060.01455911999,95.28513408000435,53545.77793248
2023-12-15,03:23:31.000,349,11074261,13085,0,1702610610,13059.886569229995,95.33447798999987,53545.77793248
2023-12-15,03:23:32.000,349,11074243,12845,0,1702610611,13059.85962399,95.29923234000307,53545.749984
2023-12-15,03:23:33.000,349,11074298,12805,0,1702610612,13059.7989972,95.29218321000371,53545.64517720001
2023-12-15,03:23:34.000,349,11074253,12565,0,1702610613,13059.71142516999,95.32742886000051,53545.65915144
2023-12-15,03:23:35.000,349,11074257,12925,0,1702610614,13059.745106719995,95.28513408000435,53545.69408704001
2023-12-15,03:23:36.000,349,11074293,12685,0,1702610615,13059.73163409999,95.25693755999964,53545.72902264
2023-12-15,03:23:37.000,349,11074265,12885,0,1702610616,13059.684479929994,95.22169191000285,53545.71504840001
2023-12-15,03:23:38.000,349,11074202,13405,0,1702610617,13059.576698969999,95.24988843000028,53545.58229312
2023-12-15,03:23:39.000,349,11074285,12965,0,1702610618,13059.556490039999,95.2287410400022,53545.61722872001
2023-12-15,03:23:40.000,349,11074292,12925,0,1702610619,13059.489126939989,95.20759365000413,53545.58229312
2023-12-15,03:23:41.000,349,11074265,12605,0,1702610620,13059.468918009989,95.2287410400022,53545.52639616001
2023-12-15,03:23:42.000,349,11074283,12965,0,1702610621,13059.435236459998,95.20054452000477,53545.5403704
2023-12-15,03:23:43.000,349,11074289,12965,0,1702610622,13059.374609669998,95.17234800000006,53545.47748632001
2023-12-15,03:23:44.000,349,11074323,13285,0,1702610623,13059.388082289988,95.1652988700007,53545.52639616001
2023-12-15,03:23:45.000,349,11074266,12805,0,1702610624,13059.388082289988,95.1652988700007,53545.505434800005
2023-12-15,03:23:46.000,349,11074270,12845,0,1702610625,13059.408291219988,95.12300409000454,53545.505434800005
2023-12-15,03:23:47.000,349,11074278,12805,0,1702610626,13059.394818599998,95.1300532200039,53545.47748632001
2023-12-15,03:23:48.000,349,11074249,12645,0,1702610627,13059.313982879998,95.15120061000198,53545.35171816
2023-12-15,03:23:49.000,349,11074238,12885,0,1702610628,13059.354400739998,95.15120061000198,53545.30280832
2023-12-15,03:23:50.000,349,11074267,13045,0,1702610629,13059.381345979993,95.10185669999919,53545.40062800001
2023-12-15,03:23:51.000,349,11074254,12805,0,1702610630,13059.394818599998,95.1300532200039,53545.40062800001
2023-12-15,03:23:52.000,349,11074264,12885,0,1702610631,13059.367873359988,95.09480756999983,53545.32376968
2023-12-15,03:23:53.000,349,11074245,12765,0,1702610632,13059.415027529998,95.03841452999768,53545.3656924
2023-12-15,03:23:54.000,349,11074279,12925,0,1702610633,13059.367873359988,95.03136539999832,53545.35870528001
2023-12-15,03:23:55.000,349,11074303,12765,0,1702610634,13059.340928119993,95.05251279000368,53545.32376968
2023-12-15,03:23:56.000,349,11074257,12765,0,1702610635,13059.347664430003,94.99611975000153,53545.34473104
2023-12-15,03:23:57.000,349,11074250,12965,0,1702610636,13059.340928119993,95.03136539999832,53545.31678256
2023-12-15,03:23:58.000,349,11074247,13085,0,1702610637,13059.260092399993,95.00316888000089,53545.239924240006
2023-12-15,03:23:59.000,349,11074221,12685,0,1702610638,13059.300510259993,94.99611975000153,53545.267872720004
2023-12-15,03:24:00.000,349,11074293,12965,0,1702610639,13059.313982879998,94.97497236000345,53545.33075680001
2023-12-15,03:24:01.000,349,11074257,13125,0,1702610640,13059.273565019997,94.94677583999874,53545.31678256
2023-12-15,03:24:02.000,349,11074309,13045,0,1702610641,13059.273565019997,94.98202149000281,53545.267872720004
2023-12-15,03:24:03.000,349,11074275,12685,0,1702610642,13059.185992990002,95.00316888000089,53545.17704016
2023-12-15,03:24:04.000,349,11074296,12805,0,1702610643,13059.199465609992,94.93972670999938,53545.18402728
2023-12-15,03:24:05.000,349,11074280,12765,0,1702610644,13059.219674539992,94.97497236000345,53545.20498864
2023-12-15,03:24:06.000,349,11074294,13125,0,1702610645,13059.192729299997,94.96087410000473,53545.21197576001
2023-12-15,03:24:07.000,349,11074246,12885,0,1702610646,13059.138838819992,94.96792323000409,53545.14909168
2023-12-15,03:24:08.000,349,11074290,12925,0,1702610647,13059.138838819992,94.91153019000194,53545.1560788
2023-12-15,03:24:09.000,349,11074268,12885,0,1702610648,13059.159047749992,94.93972670999938,53545.1560788
2023-12-15,03:24:10.000,349,11074313,12885,0,1702610649,13059.125366200002,94.93972670999938,53545.10716896
2023-12-15,03:24:11.000,349,11074297,12965,0,1702610650,13059.064739410001,94.93267758000002,53545.0862076
2023-12-15,03:24:12.000,349,11074225,12925,0,1702610651,13059.071475719997,94.91153019000194,53545.07922048
2023-12-15,03:24:13.000,349,11074232,12725,0,1702610652,13058.983903690001,94.93972670999938,53545.002362160005
2023-12-15,03:24:14.000,349,11074284,12765,0,1702610653,13058.977167379991,94.89743193000322,53545.04428488001
2023-12-15,03:24:15.000,349,11074224,13005,0,1702610654,13058.943485830001,94.91153019000194,53545.0163364
2023-12-15,03:24:16.000,349,11074291,12965,0,1702610655,13059.010848929996,94.86218627999915,53545.02332352001
2023-12-15,03:24:17.000,349,11074250,12845,0,1702610656,13058.923276900001,94.91153019000194,53544.98838792
2023-12-15,03:24:18.000,349,11074221,12925,0,1702610657,13058.889595349996,94.84808802000043,53545.00934928
2023-12-15,03:24:19.000,349,11074215,13085,0,1702610658,13058.80202332,94.86923540999851,53544.85563264001
2023-12-15,03:24:20.000,349,11074339,13005,0,1702610659,13058.788550699996,94.83398976000171,53544.848645519996
2023-12-15,03:24:21.000,349,11074259,12845,0,1702610660,13058.828968559996,94.81284237000364,53544.883581120004
2023-12-15,03:24:22.000,349,11074286,12925,0,1702610661,13058.81549593999,94.79169497999828,53544.86960688
2023-12-15,03:24:23.000,349,11074263,12885,0,1702610662,13058.74139653,94.81284237000364,53544.81370992
2023-12-15,03:24:24.000,349,11074239,12965,0,1702610663,13058.768341769995,94.74940020000213,53544.80672280001
2023-12-15,03:24:25.000,349,11074278,12885,0,1702610664,13058.788550699996,94.71415454999806,53544.87659400001
2023-12-15,03:24:26.000,349,11074278,12645,0,1702610665,13058.75486914999,94.68595803000062,53544.81370992
2023-12-15,03:24:27.000,349,11074215,12965,0,1702610666,13058.74139653,94.6718597700019,53544.81370992
2023-12-15,03:24:28.000,349,11074304,12605,0,1702610667,13058.68076974,94.67890890000126,53544.715890240004
2023-12-15,03:24:29.000,349,11074232,12845,0,1702610668,13058.647088189995,94.67890890000126,53544.69492888
2023-12-15,03:24:30.000,349,11074322,12725,0,1702610669,13058.67403342999,94.62956498999847,53544.68794176001
2023-12-15,03:24:31.000,349,11074213,12925,0,1702610670,13058.7211876,94.63661411999783,53544.80672280001
2023-12-15,03:24:32.000,349,11074241,12925,0,1702610671,13058.7211876,94.60136847000103,53544.74383872
2023-12-15,03:24:33.000,349,11074263,12765,0,1702610672,13058.687506049995,94.62251585999911,53544.701916
2023-12-15,03:24:34.000,349,11074317,12845,0,1702610673,13058.63361556999,94.59431934000168,53544.56217360001
2023-12-15,03:24:35.000,349,11074276,12645,0,1702610674,13058.64035188,94.58022108000296,53544.64601904
2023-12-15,03:24:36.000,349,11074294,12965,0,1702610675,13058.66056081,94.55907369000488,53544.67396752
2023-12-15,03:24:37.000,349,11074280,12645,0,1702610676,13058.64035188,94.55202455999824,53544.59012208001
2023-12-15,03:24:38.000,349,11074261,12885,0,1702610677,13058.61340663999,94.53087717000017,53544.57614784
2023-12-15,03:24:39.000,349,11074291,12965,0,1702610678,13058.61340663999,94.50268065000273,53544.548199360004
2023-12-15,03:24:40.000,349,11074294,12965,0,1702610679,13058.626879259995,94.50972978000209,53544.56217360001
2023-12-15,03:24:41.000,349,11074268,13325,0,1702610680,13058.65382449999,94.44628761000058,53544.548199360004
2023-12-15,03:24:42.000,349,11074271,12925,0,1702610681,13058.64035188,94.47448412999802,53544.49230240001
2023-12-15,03:24:43.000,349,11074254,13005,0,1702610682,13058.63361556999,94.43218935000186,53544.450379680005
2023-12-15,03:24:44.000,349,11074259,12765,0,1702610683,13058.626879259995,94.43923848000122,53544.450379680005
2023-12-15,03:24:45.000,349,11074299,12885,0,1702610684,13058.687506049995,94.361698050001,53544.4573668
2023-12-15,03:24:46.000,349,11074258,12725,0,1702610685,13058.667297119995,94.361698050001,53544.41544408
2023-12-15,03:24:47.000,349,11074243,13045,0,1702610686,13058.63361556999,94.34759979000228,53544.3874956
2023-12-15,03:24:48.000,349,11074269,13045,0,1702610687,13058.57972509,94.31940327000484,53544.30365016001
2023-12-15,03:24:49.000,349,11074262,13245,0,1702610688,13058.61340663999,94.29120675000013,53544.401469840006
2023-12-15,03:24:50.000,349,11074319,12645,0,1702610689,13058.62014295,94.24186284000461,53544.36653424
2023-12-15,03:24:51.000,349,11074316,12885,0,1702610690,13058.57298877999,94.24186284000461,53544.32461152001
2023-12-15,03:24:52.000,349,11074276,12885,0,1702610691,13058.525834609994,94.22071544999926,53544.33858576
2023-12-15,03:24:53.000,349,11074293,12845,0,1702610692,13058.444998889994,94.2136663199999,53544.25474032001
2023-12-15,03:24:54.000,349,11074239,12965,0,1702610693,13058.41131733999,94.18546980000247,53544.24076608
2023-12-15,03:24:55.000,349,11074240,12845,0,1702610694,13058.458471509999,94.16432241000439,53544.30365016001
2023-12-15,03:24:56.000,349,11074265,12725,0,1702610695,13058.47868044,94.1149785000016,53544.29666304
2023-12-15,03:24:57.000,349,11074259,12605,0,1702610696,13058.53930723,94.05153633000009,53544.26172744
2023-12-15,03:24:58.000,349,11074228,12765,0,1702610697,13058.47868044,94.04448720000073,53544.20583048001
2023-12-15,03:24:59.000,349,11074230,12605,0,1702610698,13058.458471509999,94.02333981000265,53544.22679184001
2023-12-15,03:25:00.000,349,11074233,12645,0,1702610699,13058.49215305999,94.03038894000201,53544.20583048001
2023-12-15,03:25:01.000,349,11074279,12765,0,1702610700,13058.485416749994,94.00219242000458,53544.163907760005
2023-12-15,03:25:02.000,349,11074261,13085,0,1702610701,13058.47194412999,93.98104502999922,53544.15692064001
2023-12-15,03:25:03.000,349,11074274,12925,0,1702610702,13058.45173519999,93.98104502999922,53544.08704944001
2023-12-15,03:25:04.000,349,11074239,12605,0,1702610703,13058.458471509999,93.93875025000307,53544.10102368
2023-12-15,03:25:05.000,349,11074269,12765,0,1702610704,13058.525834609994,93.93875025000307,53544.114997920005
2023-12-15,03:25:06.000,349,11074225,12405,0,1702610705,13058.49888937,93.92465199000435,53544.03813960001
2023-12-15,03:25:07.000,349,11074262,12645,0,1702610706,13058.505625679994,93.95284851000179,53544.045126720004
2023-12-15,03:25:08.000,349,11074246,13005,0,1702610707,13058.43152626999,93.98104502999922,53544.01717824001
2023-12-15,03:25:09.000,349,11074266,12845,0,1702610708,13058.45173519999,93.9669467700005,53543.96826840001
2023-12-15,03:25:10.000,349,11074295,12605,0,1702610709,13058.485416749994,94.00924155000394,53543.98922976001
2023-12-15,03:25:11.000,349,11074292,12565,0,1702610710,13058.53930723,93.9669467700005,53544.045126720004
2023-12-15,03:25:12.000,349,11074251,13005,0,1702610711,13058.53257091999,93.93875025000307,53544.02416536
2023-12-15,03:25:13.000,349,11074257,12885,0,1702610712,13058.49888937,93.98104502999922,53544.01717824001
2023-12-15,03:25:14.000,349,11074243,12525,0,1702610713,13058.465207819994,93.93875025000307,53543.92634568
2023-12-15,03:25:15.000,349,11074277,13085,0,1702610714,13058.525834609994,93.9669467700005,53543.92634568
2023-12-15,03:25:16.000,349,11074290,13005,0,1702610715,13058.5190983,93.95284851000179,53543.98224264
2023-12-15,03:25:17.000,349,11074278,12965,0,1702610716,13058.546043539995,93.93170112000371,53543.94031992001
2023-12-15,03:25:18.000,349,11074229,12725,0,1702610717,13058.47194412999,93.95989764000115,53543.8634616
2023-12-15,03:25:19.000,349,11074302,12965,0,1702610718,13058.47868044,93.95284851000179,53543.898397200006
2023-12-15,03:25:20.000,349,11074263,12885,0,1702610719,13058.525834609994,93.98104502999922,53543.96128128
2023-12-15,03:25:21.000,349,11074296,13045,0,1702610720,13058.49215305999,93.98104502999922,53543.947307040005
2023-12-15,03:25:22.000,349,11074237,12845,0,1702610721,13058.465207819994,93.92465199000435,53543.92634568
2023-12-15,03:25:23.000,349,11074285,12925,0,1702610722,13058.384372099994,93.97399589999986,53543.83551312
2023-12-15,03:25:24.000,349,11074205,12725,0,1702610723,13058.397844719999,93.93875025000307,53543.91935856001
2023-12-15,03:25:25.000,349,11074236,12605,0,1702610724,13058.424789959994,93.93170112000371,53543.92634568
2023-12-15,03:25:26.000,349,11074273,12885,0,1702610725,13058.418053649999,93.95989764000115,53543.91935856001
2023-12-15,03:25:27.000,349,11074283,13205,0,1702610726,13058.397844719999,93.91760285999771,53543.8634616
2023-12-15,03:25:28.000,349,11074265,12685,0,1702610727,13058.377635789999,93.89645546999964,53543.842500239996
2023-12-15,03:25:29.000,349,11074268,13045,0,1702610728,13058.39110840999,93.903504599999,53543.89141008001
2023-12-15,03:25:30.000,349,11074244,12645,0,1702610729,13058.337217929999,93.86120982000284,53543.842500239996
2023-12-15,03:25:31.000,349,11074274,13005,0,1702610730,13058.290063759989,93.82596416999877,53543.842500239996
2023-12-15,03:25:32.000,349,11074254,12685,0,1702610731,13058.242909589993,93.87530808000156,53543.89141008001
2023-12-15,03:25:33.000,349,11074269,13045,0,1702610732,13058.148601249988,93.81186591000005,53543.77262904001
2023-12-15,03:25:34.000,349,11074267,12965,0,1702610733,13058.074501839998,93.85416069000348,53543.78660328
2023-12-15,03:25:35.000,349,11074273,12565,0,1702610734,13058.114919699998,93.81186591000005,53543.83551312
2023-12-15,03:25:36.000,349,11074259,12965,0,1702610735,13058.074501839998,93.79071852000197,53543.77262904001
2023-12-15,03:25:37.000,349,11074287,13005,0,1702610736,13058.047556600002,93.74842373999854,53543.80057752001
2023-12-15,03:25:38.000,349,11074277,13045,0,1702610737,13057.959984569992,93.7695711300039,53543.69577072
2023-12-15,03:25:39.000,349,11074273,13045,0,1702610738,13057.919566709992,93.79071852000197,53543.6189124
2023-12-15,03:25:40.000,349,11074247,12965,0,1702610739,13057.926303020002,93.74137460999918,53543.63987376
2023-12-15,03:25:41.000,349,11074274,12925,0,1702610740,13057.933039329997,93.69907983000303,53543.68179648001
2023-12-15,03:25:42.000,349,11074241,12885,0,1702610741,13057.919566709992,93.6567850499996,53543.68179648001
2023-12-15,03:25:43.000,349,11074232,12845,0,1702610742,13057.858939919992,93.69907983000303,53543.6189124
2023-12-15,03:25:44.000,349,11074302,12365,0,1702610743,13057.858939919992,93.69203070000367,53543.63288664001
2023-12-15,03:25:45.000,349,11074245,12725,0,1702610744,13057.845467300001,93.68498157000431,53543.64686088
2023-12-15,03:25:46.000,349,11074220,13125,0,1702610745,13057.764631580001,93.62858853000216,53543.62589952
2023-12-15,03:25:47.000,349,11074271,12765,0,1702610746,13057.744422650001,93.68498157000431,53543.60493816001
2023-12-15,03:25:48.000,349,11074250,12965,0,1702610747,13057.656850619991,93.64973592000024,53543.52109272
2023-12-15,03:25:49.000,349,11074293,13165,0,1702610748,13057.68379586,93.66383417999896,53543.48615712001
2023-12-15,03:25:50.000,349,11074259,13045,0,1702610749,13057.643378,93.63563766000152,53543.58397680001
2023-12-15,03:25:51.000,349,11074241,13085,0,1702610750,13057.677059549991,93.60744114000408,53543.563015440006
2023-12-15,03:25:52.000,349,11074252,12645,0,1702610751,13057.656850619991,93.58629374999873,53543.563015440006
2023-12-15,03:25:53.000,349,11074251,12765,0,1702610752,13057.589487519996,93.54399897000258,53543.48615712001
2023-12-15,03:25:54.000,349,11074246,12445,0,1702610753,13057.55580596999,93.57219549000001,53543.48615712001
2023-12-15,03:25:55.000,349,11074279,12765,0,1702610754,13057.508651799995,93.5580972300013,53543.43724728001
2023-12-15,03:25:56.000,349,11074255,12685,0,1702610755,13057.488442869995,93.55104810000194,53543.43724728001
2023-12-15,03:25:57.000,349,11074311,12805,0,1702610756,13057.41434345999,93.5228515800045,53543.395324560006
2023-12-15,03:25:58.000,349,11074253,13125,0,1702610757,13057.29308987999,93.52990071000386,53543.36038896
2023-12-15,03:25:59.000,349,11074304,12965,0,1702610758,13057.27961726,93.44531115000427,53543.31147912
2023-12-15,03:26:00.000,349,11074280,12805,0,1702610759,13057.36045298,93.45940941000299,53543.36038896
2023-12-15,03:26:01.000,349,11074281,12885,0,1702610760,13057.33350773999,93.45236028000363,53543.395324560006
2023-12-15,03:26:02.000,349,11074291,13125,0,1702610761,13057.266144639994,93.43121288999828,53543.31846624001
2023-12-15,03:26:03.000,349,11074287,12765,0,1702610762,13057.165099989994,93.43121288999828,53543.24859504001
2023-12-15,03:26:04.000,349,11074237,12965,0,1702610763,13057.124682129994,93.39596724000148,53543.26955640001
2023-12-15,03:26:05.000,349,11074274,12965,0,1702610764,13057.131418439989,93.39596724000148,53543.26256928
2023-12-15,03:26:06.000,349,11074271,12885,0,1702610765,13057.091000579989,93.41711462999956,53543.26256928
2023-12-15,03:26:07.000,349,11074284,12605,0,1702610766,13057.064055339994,93.40301637000084,53543.21365944
2023-12-15,03:26:08.000,349,11074285,13085,0,1702610767,13057.023637479993,93.43121288999828,53543.12282688
2023-12-15,03:26:09.000,349,11074262,13245,0,1702610768,13057.023637479993,93.40301637000084,53543.19968520001
2023-12-15,03:26:10.000,349,11074288,12925,0,1702610769,13056.963010689993,93.39596724000148,53543.08789128
2023-12-15,03:26:11.000,349,11074244,12925,0,1702610770,13056.936065449998,93.38891811000212,53543.0948784
2023-12-15,03:26:12.000,349,11074234,12965,0,1702610771,13056.882174969993,93.39596724000148,53543.08090416001
2023-12-15,03:26:13.000,349,11074275,12845,0,1702610772,13056.794602939997,93.39596724000148,53542.990071600005
2023-12-15,03:26:14.000,349,11074268,12765,0,1702610773,13056.707030910002,93.43121288999828,53543.004045839996
2023-12-15,03:26:15.000,349,11074317,12885,0,1702610774,13056.740712459992,93.42416375999892,53543.004045839996
2023-12-15,03:26:16.000,349,11074222,12885,0,1702610775,13056.693558289997,93.43826202000491,53542.98308448001
2023-12-15,03:26:17.000,349,11074277,12765,0,1702610776,13056.653140429997,93.43826202000491,53542.94814888
2023-12-15,03:26:18.000,349,11074274,12965,0,1702610777,13056.579041019992,93.45236028000363,53542.84334208001
2023-12-15,03:26:19.000,349,11074256,12765,0,1702610778,13056.518414229991,93.45236028000363,53542.74552240001
2023-12-15,03:26:20.000,349,11074276,12765,0,1702610779,13056.504941610001,93.43121288999828,53542.82936784
2023-12-15,03:26:21.000,349,11074272,13125,0,1702610780,13056.48473268,93.4100655000002,53542.773470880005
2023-12-15,03:26:22.000,349,11074295,12565,0,1702610781,13056.430842199996,93.3748198500034,53542.79443224001
2023-12-15,03:26:23.000,349,11074278,12925,0,1702610782,13056.417369579991,93.40301637000084,53542.73154816
2023-12-15,03:26:24.000,349,11074287,12965,0,1702610783,13056.35674278999,93.43826202000491,53542.71757392001
2023-12-15,03:26:25.000,349,11074220,13125,0,1702610784,13056.40389696,93.44531115000427,53542.75250952
2023-12-15,03:26:26.000,349,11074229,12965,0,1702610785,13056.32306124,93.45940941000299,53542.68263832
2023-12-15,03:26:27.000,349,11074216,12845,0,1702610786,13056.27590706999,93.50170418999915,53542.64770272001
2023-12-15,03:26:28.000,349,11074247,12645,0,1702610787,13056.188335039995,93.50170418999915,53542.556870160006
2023-12-15,03:26:29.000,349,11074258,12965,0,1702610788,13056.1613898,93.54399897000258,53542.59879288001
2023-12-15,03:26:30.000,349,11074236,12725,0,1702610789,13056.147917179995,93.59334287999809,53542.59879288001
2023-12-15,03:26:31.000,349,11074222,12885,0,1702610790,13056.127708249995,93.56514636000065,53542.5708444
2023-12-15,03:26:32.000,349,11074266,13165,0,1702610791,13056.087290389994,93.59334287999809,53542.64770272001
2023-12-15,03:26:33.000,349,11074253,13045,0,1702610792,13056.06034515,93.57924461999937,53542.57783152001
2023-12-15,03:26:34.000,349,11074248,12805,0,1702610793,13055.959300499999,93.64268679000088,53542.486998960005
2023-12-15,03:26:35.000,349,11074219,12725,0,1702610794,13055.979509429999,93.6215394000028,53542.4660376
2023-12-15,03:26:36.000,349,11074238,12845,0,1702610795,13055.979509429999,93.6215394000028,53542.486998960005
2023-12-15,03:26:37.000,349,11074218,12685,0,1702610796,13055.959300499999,93.57924461999937,53542.45905048001
2023-12-15,03:26:38.000,349,11074278,12645,0,1702610797,13055.858255849998,93.61449027000344,53542.37520504
2023-12-15,03:26:39.000,349,11074249,12605,0,1702610798,13055.878464779998,93.60744114000408,53542.37520504
2023-12-15,03:26:40.000,349,11074271,12925,0,1702610799,13055.912146329989,93.6567850499996,53542.41712776
2023-12-15,03:26:41.000,349,11074253,13005,0,1702610800,13055.939091569999,93.67793243999768,53542.368217920004
2023-12-15,03:26:42.000,349,11074206,12885,0,1702610801,13055.885201089994,93.74137460999918,53542.3961664
2023-12-15,03:26:43.000,349,11074247,12485,0,1702610802,13055.804365369993,93.74137460999918,53542.26341112001
2023-12-15,03:26:44.000,349,11074276,12805,0,1702610803,13055.817837989998,93.74842373999854,53542.22847552
2023-12-15,03:26:45.000,349,11074237,12965,0,1702610804,13055.844783229993,93.74137460999918,53542.256424
2023-12-15,03:26:46.000,349,11074272,12925,0,1702610805,13055.838046919998,93.74137460999918,53542.27738536
2023-12-15,03:26:47.000,349,11074259,12965,0,1702610806,13055.770683819988,93.74842373999854,53542.1865528
2023-12-15,03:26:48.000,349,11074225,12605,0,1702610807,13055.784156439993,93.69203070000367,53542.200527040004
2023-12-15,03:26:49.000,349,11074234,12525,0,1702610808,13055.851519539989,93.68498157000431,53542.24244976001
2023-12-15,03:26:50.000,349,11074249,13045,0,1702610809,13055.804365369993,93.66383417999896,53542.20751416
2023-12-15,03:26:51.000,349,11074281,12925,0,1702610810,13055.804365369993,93.66383417999896,53542.19353992001
2023-12-15,03:26:52.000,349,11074237,12765,0,1702610811,13055.757211199998,93.67793243999768,53542.19353992001
2023-12-15,03:26:53.000,349,11074260,13045,0,1702610812,13055.750474889988,93.71317809000175,53542.08873312
2023-12-15,03:26:54.000,349,11074270,12605,0,1702610813,13055.703320719993,93.73432547999982,53542.09572024001
2023-12-15,03:26:55.000,349,11074249,12885,0,1702610814,13055.777420129998,93.7202272200011,53542.15860432
2023-12-15,03:26:56.000,349,11074223,13125,0,1702610815,13055.763947509993,93.74842373999854,53542.14463008001
2023-12-15,03:26:57.000,349,11074254,12885,0,1702610816,13055.750474889988,93.73432547999982,53542.1166816
2023-12-15,03:26:58.000,349,11074234,12925,0,1702610817,13055.743738579993,93.79776765000133,53542.10969448
2023-12-15,03:26:59.000,349,11074207,12925,0,1702610818,13055.757211199998,93.80481678000069,53542.08873312
2023-12-15,03:27:00.000,349,11074250,12805,0,1702610819,13055.784156439993,93.83301329999813,53542.07475888001
2023-12-15,03:27:01.000,349,11074258,13005,0,1702610820,13055.790892749988,93.81891503999941,53542.102707360005
2023-12-15,03:27:02.000,349,11074263,13165,0,1702610821,13055.790892749988,93.89645546999964,53542.06777176
2023-12-15,03:27:03.000,349,11074278,12965,0,1702610822,13055.750474889988,93.903504599999,53542.03982328
2023-12-15,03:27:04.000,349,11074244,12765,0,1702610823,13055.743738579993,93.92465199000435,53541.96296496
2023-12-15,03:27:05.000,349,11074217,12565,0,1702610824,13055.844783229993,93.93170112000371,53542.10969448
2023-12-15,03:27:06.000,349,11074257,12725,0,1702610825,13055.797629059998,93.95284851000179,53542.12366872001
2023-12-15,03:27:07.000,349,11074266,13005,0,1702610826,13055.838046919998,93.93875025000307,53542.04681040001
2023-12-15,03:27:08.000,349,11074285,12845,0,1702610827,13055.790892749988,93.98104502999922,53542.0118748
2023-12-15,03:27:09.000,349,11074286,12685,0,1702610828,13055.831310609989,93.99514328999794,53541.983926320005
2023-12-15,03:27:10.000,349,11074253,13085,0,1702610829,13055.804365369993,94.04448720000073,53541.99091344
2023-12-15,03:27:11.000,349,11074242,12645,0,1702610830,13055.905410019994,94.0162906800033,53542.10969448
2023-12-15,03:27:12.000,349,11074268,12925,0,1702610831,13055.918882639999,94.02333981000265,53542.06078464
2023-12-15,03:27:13.000,349,11074262,12605,0,1702610832,13055.918882639999,94.02333981000265,53542.07475888001
2023-12-15,03:27:14.000,349,11074264,12725,0,1702610833,13055.824574299993,94.05153633000009,53542.053797520006
2023-12-15,03:27:15.000,349,11074258,13165,0,1702610834,13055.851519539989,94.07268371999817,53542.06078464
2023-12-15,03:27:16.000,349,11074307,12965,0,1702610835,13055.864992159994,94.1149785000016,53542.13065584
2023-12-15,03:27:17.000,349,11074249,13005,0,1702610836,13055.891937399989,94.08678198000416,53542.102707360005
2023-12-15,03:27:18.000,349,11074311,12845,0,1702610837,13055.777420129998,94.14317501999903,53542.09572024001
2023-12-15,03:27:19.000,349,11074262,12565,0,1702610838,13055.858255849998,94.1502241499984,53542.06078464
2023-12-15,03:27:20.000,349,11074296,12845,0,1702610839,13055.885201089994,94.1502241499984,53542.10969448
2023-12-15,03:27:21.000,349,11074284,12765,0,1702610840,13055.932355259989,94.15727327999775,53542.12366872001
2023-12-15,03:27:22.000,349,11074297,12925,0,1702610841,13055.898673709999,94.22071544999926,53542.17257856001
2023-12-15,03:27:23.000,349,11074283,12965,0,1702610842,13055.905410019994,94.22776457999862,53542.151617200005
2023-12-15,03:27:24.000,349,11074270,13085,0,1702610843,13055.858255849998,94.26301023000269,53542.13764296
2023-12-15,03:27:25.000,349,11074290,12965,0,1702610844,13055.844783229993,94.26301023000269,53542.102707360005
2023-12-15,03:27:26.000,349,11074275,13125,0,1702610845,13055.864992159994,94.3123541399982,53542.1865528
2023-12-15,03:27:27.000,349,11074270,12805,0,1702610846,13055.939091569999,94.31940327000484,53542.19353992001
2023-12-15,03:27:28.000,349,11074278,13045,0,1702610847,13055.885201089994,94.37579630999971,53542.19353992001
2023-12-15,03:27:29.000,349,11074298,12925,0,1702610848,13055.851519539989,94.35464892000164,53542.19353992001
2023-12-15,03:27:30.000,349,11074246,13085,0,1702610849,13055.891937399989,94.34759979000228,53542.20751416
2023-12-15,03:27:31.000,349,11074234,12965,0,1702610850,13055.871728469989,94.40399283000443,53542.20751416
2023-12-15,03:27:32.000,349,11074300,12965,0,1702610851,13055.838046919998,94.4251402200025,53542.24943688
2023-12-15,03:27:33.000,349,11074255,13005,0,1702610852,13055.817837989998,94.43923848000122,53542.17956568
2023-12-15,03:27:34.000,349,11074271,12845,0,1702610853,13055.790892749988,94.52382804000081,53542.20751416
2023-12-15,03:27:35.000,349,11074276,12725,0,1702610854,13055.831310609989,94.53792629999953,53542.26341112001
2023-12-15,03:27:36.000,349,11074264,12725,0,1702610855,13055.824574299993,94.56612282000424,53542.221488400006
2023-12-15,03:27:37.000,349,11074308,13205,0,1702610856,13055.770683819988,94.6084176000004,53542.21450128001
2023-12-15,03:27:38.000,349,11074265,12765,0,1702610857,13055.696584409998,94.64366325000447,53542.19353992001
2023-12-15,03:27:39.000,349,11074293,13045,0,1702610858,13055.737002269998,94.68595803000062,53542.22847552
2023-12-15,03:27:40.000,349,11074301,13045,0,1702610859,13055.770683819988,94.71415454999806,53542.29135960001
2023-12-15,03:27:41.000,349,11074258,12845,0,1702610860,13055.750474889988,94.73530194000341,53542.24244976001
2023-12-15,03:27:42.000,349,11074261,13005,0,1702610861,13055.757211199998,94.7705475900002,53542.29135960001
2023-12-15,03:27:43.000,349,11074229,12805,0,1702610862,13055.737002269998,94.79874410999764,53542.26341112001
2023-12-15,03:27:44.000,349,11074249,12765,0,1702610863,13055.770683819988,94.80579324000428,53542.270398240005
2023-12-15,03:27:45.000,349,11074261,12885,0,1702610864,13055.824574299993,94.84808802000043,53542.31232096001
2023-12-15,03:27:46.000,349,11074307,12845,0,1702610865,13055.804365369993,94.8833336700045,53542.31232096001
2023-12-15,03:27:47.000,349,11074250,13045,0,1702610866,13055.831310609989,94.93267758000002,53542.33328232001
2023-12-15,03:27:48.000,349,11074298,13005,0,1702610867,13055.777420129998,94.93267758000002,53542.256424
2023-12-15,03:27:49.000,349,11074268,12925,0,1702610868,13055.797629059998,94.98907062000217,53542.34725656
2023-12-15,03:27:50.000,349,11074288,12645,0,1702610869,13055.864992159994,95.00316888000089,53542.41014064001
2023-12-15,03:27:51.000,349,11074230,13205,0,1702610870,13055.898673709999,95.0172671399996,53542.44507624
2023-12-15,03:27:52.000,349,11074303,12925,0,1702610871,13055.885201089994,95.05251279000368,53542.41712776
2023-12-15,03:27:53.000,349,11074219,12645,0,1702610872,13055.925618949994,95.07366018000175,53542.38219216001
2023-12-15,03:27:54.000,349,11074273,12885,0,1702610873,13055.878464779998,95.10185669999919,53542.3961664
2023-12-15,03:27:55.000,349,11074258,13045,0,1702610874,13055.932355259989,95.1300532200039,53542.40315352
2023-12-15,03:27:56.000,349,11074260,12845,0,1702610875,13055.918882639999,95.11595495999791,53542.45206336
2023-12-15,03:27:57.000,349,11074283,12965,0,1702610876,13055.986245739994,95.15120061000198,53542.48001184001
2023-12-15,03:27:58.000,349,11074293,13125,0,1702610877,13055.918882639999,95.20054452000477,53542.40315352
2023-12-15,03:27:59.000,349,11074316,12725,0,1702610878,13056.026663599994,95.2287410400022,53542.51494744
2023-12-15,03:28:00.000,349,11074230,13125,0,1702610879,13056.06034515,95.22169191000285,53542.54988304001
2023-12-15,03:28:01.000,349,11074334,12925,0,1702610880,13056.11423562999,95.27808494999772,53542.61276712
2023-12-15,03:28:02.000,349,11074286,13045,0,1702610881,13056.14118087,95.33447798999987,53542.62674136001
2023-12-15,03:28:03.000,349,11074299,12965,0,1702610882,13056.087290389994,95.35562537999795,53542.54988304001
2023-12-15,03:28:04.000,349,11074277,13045,0,1702610883,13056.107499319995,95.38382190000266,53542.61975424
2023-12-15,03:28:05.000,349,11074263,12805,0,1702610884,13056.18159873,95.36267451000458,53542.63372848
2023-12-15,03:28:06.000,349,11074274,12605,0,1702610885,13056.22201659,95.39087103000202,53542.66167696
2023-12-15,03:28:07.000,349,11074275,13125,0,1702610886,13056.168126109995,95.44021494000481,53542.6407156
2023-12-15,03:28:08.000,349,11074267,12765,0,1702610887,13056.18159873,95.41906754999945,53542.67565120001
2023-12-15,03:28:09.000,349,11074284,13085,0,1702610888,13056.228752899995,95.44021494000481,53542.7105868
2023-12-15,03:28:10.000,349,11074229,13045,0,1702610889,13056.289379689995,95.46136233000288,53542.75250952
2023-12-15,03:28:11.000,349,11074295,12685,0,1702610890,13056.29611599999,95.49660797999968,53542.74552240001
2023-12-15,03:28:12.000,349,11074244,12965,0,1702610891,13056.329797549995,95.48250972000096,53542.79443224001
2023-12-15,03:28:13.000,349,11074242,13125,0,1702610892,13056.269170759995,95.5107062399984,53542.73853528
2023-12-15,03:28:14.000,349,11074255,12885,0,1702610893,13056.27590706999,95.5248045000044,53542.78744512
2023-12-15,03:28:15.000,349,11074274,13045,0,1702610894,13056.34327017,95.60234493000462,53542.87827768
2023-12-15,03:28:16.000,349,11074255,12765,0,1702610895,13056.40389696,95.58119753999927,53542.89923904
2023-12-15,03:28:17.000,349,11074218,12965,0,1702610896,13056.417369579991,95.6234923200027,53542.9202004
2023-12-15,03:28:18.000,349,11074249,13005,0,1702610897,13056.37695171999,95.6234923200027,53542.86430344001
2023-12-15,03:28:19.000,349,11074267,12605,0,1702610898,13056.44431482,95.63759058000142,53542.91321328001
2023-12-15,03:28:20.000,349,11074215,12565,0,1702610899,13056.48473268,95.66578709999885,53542.97609736
2023-12-15,03:28:21.000,349,11074293,12805,0,1702610900,13056.477996369991,95.722180140001,53542.955136
2023-12-15,03:28:22.000,349,11074250,12765,0,1702610901,13056.48473268,95.70103275000292,53543.01103296001
2023-12-15,03:28:23.000,349,11074267,12685,0,1702610902,13056.518414229991,95.74332752999908,53542.98308448001
2023-12-15,03:28:24.000,349,11074283,12765,0,1702610903,13056.531886849996,95.73627839999972,53542.99705872
2023-12-15,03:28:25.000,349,11074285,13125,0,1702610904,13056.619458879992,95.77857318000315,53543.07391704
2023-12-15,03:28:26.000,349,11074291,12685,0,1702610905,13056.639667809992,95.77857318000315,53543.05295568001
2023-12-15,03:28:27.000,349,11074270,12565,0,1702610906,13056.659876739992,95.82791708999866,53543.08789128
2023-12-15,03:28:28.000,349,11074257,12965,0,1702610907,13056.646404120002,95.84201535000466,53543.07391704
2023-12-15,03:28:29.000,349,11074231,12965,0,1702610908,13056.693558289997,95.88431013000081,53543.08090416001
2023-12-15,03:28:30.000,349,11074224,13205,0,1702610909,13056.740712459992,95.89135926000017,53543.108852640005
2023-12-15,03:28:31.000,349,11074269,12885,0,1702610910,13056.787866630002,95.91250664999825,53543.26256928
2023-12-15,03:28:32.000,349,11074285,12765,0,1702610911,13056.814811869997,95.94775230000232,53543.2346208
2023-12-15,03:28:33.000,349,11074223,12605,0,1702610912,13056.808075560002,95.95480143000168,53543.206672320004
2023-12-15,03:28:34.000,349,11074294,12805,0,1702610913,13056.787866630002,96.01119447000383,53543.15077536001
2023-12-15,03:28:35.000,349,11074281,12445,0,1702610914,13056.787866630002,96.06053837999934,53543.19968520001
2023-12-15,03:28:36.000,349,11074244,12605,0,1702610915,13056.821548179993,96.06053837999934,53543.26955640001
2023-12-15,03:28:37.000,349,11074260,13085,0,1702610916,13056.814811869997,96.03939099000127,53543.25558216
2023-12-15,03:28:38.000,349,11074322,12885,0,1702610917,13056.828284490002,96.0816857700047,53543.19968520001
2023-12-15,03:28:39.000,349,11074295,12645,0,1702610918,13056.848493420002,96.12398055000085,53543.26955640001
2023-12-15,03:28:40.000,349,11074257,12685,0,1702610919,13056.888911280003,96.15922619999765,53543.31846624001
2023-12-15,03:28:41.000,349,11074284,12725,0,1702610920,13056.875438659998,96.16627533000428,53543.35340184
2023-12-15,03:28:42.000,349,11074272,12485,0,1702610921,13056.875438659998,96.19447185000172,53543.33244048
2023-12-15,03:28:43.000,349,11074276,12525,0,1702610922,13056.841757109993,96.25791402000323,53543.276543520005
2023-12-15,03:28:44.000,349,11074297,13085,0,1702610923,13056.855229729998,96.28611054000066,53543.31147912
2023-12-15,03:28:45.000,349,11074258,12925,0,1702610924,13056.902383899993,96.28611054000066,53543.33244048
2023-12-15,03:28:46.000,349,11074307,13005,0,1702610925,13056.942801759993,96.3143070599981,53543.38135032
2023-12-15,03:28:47.000,349,11074249,12805,0,1702610926,13056.895647589998,96.3284053200041,53543.325453360005
2023-12-15,03:28:48.000,349,11074251,13125,0,1702610927,13056.969746999988,96.34250358000281,53543.4092988
2023-12-15,03:28:49.000,349,11074238,12885,0,1702610928,13057.070791649989,96.34250358000281,53543.43026016
2023-12-15,03:28:50.000,349,11074257,13085,0,1702610929,13057.043846409993,96.36365097000089,53543.43724728001
2023-12-15,03:28:51.000,349,11074281,12925,0,1702610930,13057.091000579989,96.37070010000025,53543.395324560006
2023-12-15,03:28:52.000,349,11074291,12605,0,1702610931,13057.070791649989,96.39889661999769,53543.40231168
2023-12-15,03:28:53.000,349,11074295,12765,0,1702610932,13057.117945819999,96.44119140000112,53543.374363200004
2023-12-15,03:28:54.000,349,11074245,12645,0,1702610933,13057.117945819999,96.41299488000368,53543.36737608001
2023-12-15,03:28:55.000,349,11074286,12885,0,1702610934,13057.225726779994,96.44119140000112,53543.48615712001
2023-12-15,03:28:56.000,349,11074281,12805,0,1702610935,13057.34024405,96.4623387899992,53543.542054080004
2023-12-15,03:28:57.000,349,11074274,12525,0,1702610936,13057.40087084,96.48348618000455,53543.57698968
2023-12-15,03:28:58.000,349,11074261,12965,0,1702610937,13057.40087084,96.49758444000327,53543.57000256
2023-12-15,03:28:59.000,349,11074281,12565,0,1702610938,13057.38066191,96.4905353100039,53543.52807984
2023-12-15,03:29:00.000,349,11074306,12805,0,1702610939,13057.468233939995,96.50463357000262,53543.55602832001
2023-12-15,03:29:01.000,349,11074270,13045,0,1702610940,13057.53559703999,96.5257809600007,53543.611925280005
2023-12-15,03:29:02.000,349,11074260,13165,0,1702610941,13057.57601489999,96.54692834999878,53543.60493816001
2023-12-15,03:29:03.000,349,11074257,13085,0,1702610942,13057.59622382999,96.55397747999814,53543.59795104
2023-12-15,03:29:04.000,349,11074294,12885,0,1702610943,13057.629905379996,96.53987921999942,53543.62589952
2023-12-15,03:29:05.000,349,11074257,12605,0,1702610944,13057.690532169996,96.54692834999878,53543.6887836
2023-12-15,03:29:06.000,349,11074341,13045,0,1702610945,13057.751158959996,96.56102661000477,53543.69577072
2023-12-15,03:29:07.000,349,11074276,13005,0,1702610946,13057.744422650001,96.58922313000221,53543.6887836
2023-12-15,03:29:08.000,349,11074300,12605,0,1702610947,13057.717477409991,96.58922313000221,53543.63288664001
2023-12-15,03:29:09.000,349,11074297,12805,0,1702610948,13057.737686339991,96.60332139000093,53543.65384800001
2023-12-15,03:29:10.000,349,11074239,13285,0,1702610949,13057.784840510001,96.61037052000029,53543.76564192
2023-12-15,03:29:11.000,349,11074273,13125,0,1702610950,13057.784840510001,96.61037052000029,53543.709744960004
2023-12-15,03:29:12.000,349,11074330,12965,0,1702610951,13057.845467300001,96.63856703999772,53543.80057752001
2023-12-15,03:29:13.000,349,11074293,12845,0,1702610952,13057.838730989992,96.63856703999772,53543.81455176
2023-12-15,03:29:14.000,349,11074274,12965,0,1702610953,13057.831994679997,96.68086182000116,53543.73769344
2023-12-15,03:29:15.000,349,11074266,12765,0,1702610954,13057.865676230002,96.64561617000436,53543.81455176
2023-12-15,03:29:16.000,349,11074250,12765,0,1702610955,13057.885885160002,96.68791095000051,53543.84948736001
2023-12-15,03:29:17.000,349,11074301,13405,0,1702610956,13057.953248259997,96.69496007999987,53543.842500239996
2023-12-15,03:29:18.000,349,11074262,12965,0,1702610957,13057.933039329997,96.75135312000202,53543.842500239996
2023-12-15,03:29:19.000,349,11074246,12765,0,1702610958,13057.959984569992,96.73020573000395,53543.87044872001
2023-12-15,03:29:20.000,349,11074261,12685,0,1702610959,13058.067765530002,96.66676356000244,53543.96826840001
2023-12-15,03:29:21.000,349,11074282,12765,0,1702610960,13058.081238149993,96.69496007999987,53543.98224264
2023-12-15,03:29:22.000,349,11074293,12885,0,1702610961,13058.128392320003,96.7372548600033,53544.010191119996
2023-12-15,03:29:23.000,349,11074269,13365,0,1702610962,13058.087974460002,96.74430399000266,53543.92634568
2023-12-15,03:29:24.000,349,11074303,13125,0,1702610963,13058.155337559998,96.75135312000202,53543.9333328
2023-12-15,03:29:25.000,349,11074263,12845,0,1702610964,13058.229436969988,96.74430399000266,53543.996216880005
2023-12-15,03:29:26.000,349,11074232,12965,0,1702610965,13058.263118519993,96.76545138000074,53543.96826840001
2023-12-15,03:29:27.000,349,11074237,12805,0,1702610966,13058.263118519993,96.79364789999818,53543.996216880005
2023-12-15,03:29:28.000,349,11074283,12925,0,1702610967,13058.303536379994,96.83594268000161,53544.03813960001
2023-12-15,03:29:29.000,349,11074289,12965,0,1702610968,13058.404581029994,96.80774616000417,53544.066088080006
2023-12-15,03:29:30.000,349,11074262,13005,0,1702610969,13058.438262579999,96.82889355000225,53544.05211384
2023-12-15,03:29:31.000,349,11074284,13125,0,1702610970,13058.384372099994,96.83594268000161,53544.066088080006
2023-12-15,03:29:32.000,349,11074267,13205,0,1702610971,13058.49888937,96.84299181000097,53544.0730752
2023-12-15,03:29:33.000,349,11074259,12725,0,1702610972,13058.485416749994,96.8852865900044,53544.09403656
2023-12-15,03:29:34.000,349,11074239,12805,0,1702610973,13058.5190983,96.89233572000376,53544.08704944001
2023-12-15,03:29:35.000,349,11074225,12645,0,1702610974,13058.59993402,96.8711883299984,53544.22679184001
2023-12-15,03:29:36.000,349,11074203,12645,0,1702610975,13058.70097867,96.86413919999904,53544.26172744
2023-12-15,03:29:37.000,349,11074293,12685,0,1702610976,13058.70097867,96.87823745999776,53544.29666304
2023-12-15,03:29:38.000,349,11074318,12765,0,1702610977,13058.67403342999,96.9205322400012,53544.19185624
2023-12-15,03:29:39.000,349,11074291,12885,0,1702610978,13058.727923909995,96.9205322400012,53544.233778960006
2023-12-15,03:29:40.000,349,11074276,12925,0,1702610979,13058.768341769995,96.91348311000183,53544.29666304
2023-12-15,03:29:41.000,349,11074246,12725,0,1702610980,13058.84244118,96.9205322400012,53544.31063728
2023-12-15,03:29:42.000,349,11074250,12845,0,1702610981,13058.84244118,96.93463049999991,53544.3176244
2023-12-15,03:29:43.000,349,11074252,12685,0,1702610982,13058.855913799991,96.9205322400012,53544.31063728
2023-12-15,03:29:44.000,349,11074275,12885,0,1702610983,13058.909804279996,96.91348311000183,53544.35954712
2023-12-15,03:29:45.000,349,11074256,12925,0,1702610984,13059.024321550001,96.90643398000248,53544.401469840006
2023-12-15,03:29:46.000,349,11074309,12725,0,1702610985,13059.051266789997,96.87823745999776,53544.44339256001
2023-12-15,03:29:47.000,349,11074253,12805,0,1702610986,13059.098420959992,96.90643398000248,53544.43640544
2023-12-15,03:29:48.000,349,11074307,12925,0,1702610987,13059.125366200002,96.89233572000376,53544.49230240001
2023-12-15,03:29:49.000,349,11074292,12805,0,1702610988,13059.145575130002,96.95577788999799,53544.42941832
2023-12-15,03:29:50.000,349,11074302,12925,0,1702610989,13059.138838819992,96.9839744100027,53544.46435392
2023-12-15,03:29:51.000,349,11074267,12725,0,1702610990,13059.260092399993,96.9839744100027,53544.56217360001
2023-12-15,03:29:52.000,349,11074285,12885,0,1702610991,13059.334191809998,96.94872875999863,53544.61108344001
2023-12-15,03:29:53.000,349,11074272,13125,0,1702610992,13059.361137049993,96.9839744100027,53544.64601904
2023-12-15,03:29:54.000,349,11074319,12965,0,1702610993,13059.340928119993,96.99807267000142,53544.55518648
2023-12-15,03:29:55.000,349,11074297,12965,0,1702610994,13059.415027529998,96.99102354000206,53544.5971092
2023-12-15,03:29:56.000,349,11074310,12845,0,1702610995,13059.489126939989,96.95577788999799,53544.715890240004
2023-12-15,03:29:57.000,349,11074262,13165,0,1702610996,13059.502599559994,97.00512180000078,53544.666980400005
2023-12-15,03:29:58.000,349,11074296,13045,0,1702610997,13059.468918009989,97.04036745000485,53544.67396752
2023-12-15,03:29:59.000,349,11074250,12725,0,1702610998,13059.583435279994,97.03331831999822,53544.736851600006
2023-12-15,03:30:00.000,349,11074311,13085,0,1702610999,13059.617116829999,96.99102354000206,53544.81370992
2023-12-15,03:30:01.000,349,11074258,12845,0,1702611000,13059.704688859994,97.02626918999886,53544.86960688
2023-12-15,03:30:02.000,349,11074309,12965,0,1702611001,13059.71816148,97.02626918999886,53544.89056824
2023-12-15,03:30:03.000,349,11074335,12965,0,1702611002,13059.684479929994,96.99807267000142,53544.848645519996
2023-12-15,03:30:04.000,349,11074305,12885,0,1702611003,13059.71142516999,97.02626918999886,53544.87659400001
2023-12-15,03:30:05.000,349,11074271,12605,0,1702611004,13059.805733509995,97.03331831999822,53544.904542480006
2023-12-15,03:30:06.000,349,11074321,13045,0,1702611005,13059.77878827,96.99807267000142,53545.002362160005
2023-12-15,03:30:07.000,349,11074237,12925,0,1702611006,13059.75857934,97.02626918999886,53544.92550384001
2023-12-15,03:30:08.000,349,11074287,12885,0,1702611007,13059.825942439995,97.04741658000421,53544.99537504001
2023-12-15,03:30:09.000,349,11074288,13205,0,1702611008,13059.866360299995,97.07561310000165,53545.0163364
2023-12-15,03:30:10.000,349,11074243,12645,0,1702611009,13059.85288767999,97.0192200599995,53545.051272000004
2023-12-15,03:30:11.000,349,11074296,12885,0,1702611010,13059.85962399,97.09676048999972,53545.03729776
2023-12-15,03:30:12.000,349,11074244,13125,0,1702611011,13059.906778159995,97.06151484000293,53545.06524624001
2023-12-15,03:30:13.000,349,11074295,12805,0,1702611012,13059.85962399,97.06151484000293,53545.02332352001
2023-12-15,03:30:14.000,349,11074233,12965,0,1702611013,13059.87309660999,96.97692528000334,53545.05825912
2023-12-15,03:30:15.000,349,11074282,12885,0,1702611014,13059.98087757,97.0192200599995,53545.13511744
2023-12-15,03:30:16.000,349,11074279,12765,0,1702611015,13059.967404949995,97.0192200599995,53545.24691136
2023-12-15,03:30:17.000,349,11074266,12885,0,1702611016,13059.99435018999,96.95577788999799,53545.14909168
2023-12-15,03:30:18.000,349,11074264,12605,0,1702611017,13060.08192222,96.99102354000206,53545.18402728
2023-12-15,03:30:19.000,349,11074282,12885,0,1702611018,13060.075185909991,96.9839744100027,53545.21197576001
2023-12-15,03:30:20.000,349,11074302,12845,0,1702611019,13060.135812699991,96.99102354000206,53545.26088560001
2023-12-15,03:30:21.000,349,11074261,12765,0,1702611020,13060.108867459996,96.99807267000142,53545.23293712001
2023-12-15,03:30:22.000,349,11074293,13285,0,1702611021,13060.129076389996,96.99102354000206,53545.30979544001
2023-12-15,03:30:23.000,349,11074265,13205,0,1702611022,13060.156021629991,96.96282702000462,53545.34473104
2023-12-15,03:30:24.000,349,11074262,12925,0,1702611023,13060.149285319996,96.96987615000398,53545.288834080005
2023-12-15,03:30:25.000,349,11074249,12685,0,1702611024,13060.236857349992,96.99102354000206,53545.407615120006
2023-12-15,03:30:26.000,349,11074260,12885,0,1702611025,13060.250329969997,96.99807267000142,53545.44255072
2023-12-15,03:30:27.000,349,11074242,13005,0,1702611026,13060.277275209992,96.99102354000206,53545.39364088
2023-12-15,03:30:28.000,349,11074274,13045,0,1702611027,13060.189703179996,97.04036745000485,53545.30280832
2023-12-15,03:30:29.000,349,11074246,12965,0,1702611028,13060.257066279992,97.01217093000014,53545.3656924
2023-12-15,03:30:30.000,349,11074246,12725,0,1702611029,13060.223384730001,96.9839744100027,53545.35870528001
2023-12-15,03:30:31.000,349,11074293,12965,0,1702611030,13060.337901999992,96.94872875999863,53545.51940904
2023-12-15,03:30:32.000,349,11074250,12685,0,1702611031,13060.344638310002,96.93463049999991,53545.505434800005
2023-12-15,03:30:33.000,349,11074295,12765,0,1702611032,13060.358110929992,96.91348311000183,53545.54735752001
2023-12-15,03:30:34.000,349,11074281,12925,0,1702611033,13060.270538899997,96.97692528000334,53545.44953784001
2023-12-15,03:30:35.000,349,11074346,12765,0,1702611034,13060.263802590001,96.91348311000183,53545.505434800005
2023-12-15,03:30:36.000,349,11074251,12725,0,1702611035,13060.263802590001,96.92758137000055,53545.554344640004
2023-12-15,03:30:37.000,349,11074236,12925,0,1702611036,13060.250329969997,96.93463049999991,53545.53338328
2023-12-15,03:30:38.000,349,11074283,13445,0,1702611037,13060.12234008,96.93463049999991,53545.47748632001
2023-12-15,03:30:39.000,349,11074267,12685,0,1702611038,13060.182966870001,96.93463049999991,53545.5403704
2023-12-15,03:30:40.000,349,11074283,12605,0,1702611039,13060.203175800001,96.91348311000183,53545.63819008
2023-12-15,03:30:41.000,349,11074307,12885,0,1702611040,13060.169494249996,96.89233572000376,53545.65216432
2023-12-15,03:30:42.000,349,11074315,13045,0,1702611041,13060.129076389996,96.90643398000248,53545.56831888001
2023-12-15,03:30:43.000,349,11074248,12605,0,1702611042,13060.04150436,96.90643398000248,53545.51242192
2023-12-15,03:30:44.000,349,11074268,13125,0,1702611043,13060.08192222,96.90643398000248,53545.56133176
2023-12-15,03:30:45.000,349,11074256,12765,0,1702611044,13060.135812699991,96.85709006999969,53545.6102416
2023-12-15,03:30:46.000,349,11074289,13005,0,1702611045,13060.149285319996,96.83594268000161,53545.61722872001
2023-12-15,03:30:47.000,349,11074273,12765,0,1702611046,13060.115603769991,96.85004094000033,53545.54735752001
2023-12-15,03:30:48.000,349,11074237,12845,0,1702611047,13060.162757940001,96.8711883299984,53545.65915144
2023-12-15,03:30:49.000,349,11074307,13045,0,1702611048,13060.203175800001,96.84299181000097,53545.59626736001
2023-12-15,03:30:50.000,349,11074277,12885,0,1702611049,13060.257066279992,96.81479529000353,53545.68709992
2023-12-15,03:30:51.000,349,11074306,12685,0,1702611050,13060.216648419992,96.80774616000417,53545.64517720001
2023-12-15,03:30:52.000,349,11074289,12925,0,1702611051,13060.236857349992,96.78659876999882,53545.66613856001
2023-12-15,03:30:53.000,349,11074317,12845,0,1702611052,13060.189703179996,96.80069703000481,53545.624215840005
2023-12-15,03:30:54.000,349,11074218,12685,0,1702611053,13060.236857349992,96.7725005100001,53545.624215840005
2023-12-15,03:30:55.000,349,11074285,13085,0,1702611054,13060.297484139992,96.78659876999882,53545.722035520004
2023-12-15,03:30:56.000,349,11074321,12925,0,1702611055,13060.304220450002,96.7725005100001,53545.722035520004
2023-12-15,03:30:57.000,349,11074276,12725,0,1702611056,13060.324429380002,96.7725005100001,53545.6801128
2023-12-15,03:30:58.000,349,11074259,13205,0,1702611057,13060.331165689997,96.74430399000266,53545.69408704001
2023-12-15,03:30:59.000,349,11074238,12925,0,1702611058,13060.331165689997,96.72315660000459,53545.742996880006
2023-12-15,03:31:00.000,349,11074278,12765,0,1702611059,13060.337901999992,96.70200920999923,53545.65216432
2023-12-15,03:31:01.000,349,11074259,12805,0,1702611060,13060.297484139992,96.73020573000395,53545.63819008
2023-12-15,03:31:02.000,349,11074245,12485,0,1702611061,13060.412001409997,96.71610746999795,53545.673125680005
2023-12-15,03:31:03.000,349,11074193,13205,0,1702611062,13060.385056170002,96.72315660000459,53545.6801128
2023-12-15,03:31:04.000,349,11074284,12885,0,1702611063,13060.405265100002,96.73020573000395,53545.722035520004
2023-12-15,03:31:05.000,349,11074264,13005,0,1702611064,13060.445682960002,96.69496007999987,53545.749984
2023-12-15,03:31:06.000,349,11074309,13285,0,1702611065,13060.438946649992,96.68086182000116,53545.749984
2023-12-15,03:31:07.000,349,11074218,12765,0,1702611066,13060.405265100002,96.69496007999987,53545.73600976001
2023-12-15,03:31:08.000,349,11074304,12925,0,1702611067,13060.405265100002,96.70200920999923,53545.66613856001
2023-12-15,03:31:09.000,349,11074290,12685,0,1702611068,13060.378319859992,96.68791095000051,53545.63819008
2023-12-15,03:31:10.000,349,11074270,13005,0,1702611069,13060.452419269997,96.65266530000372,53545.70107416
2023-12-15,03:31:11.000,349,11074241,12925,0,1702611070,13060.438946649992,96.65266530000372,53545.70107416
2023-12-15,03:31:12.000,349,11074263,13165,0,1702611071,13060.472628199997,96.60332139000093,53545.73600976001
2023-12-15,03:31:13.000,349,11074265,12605,0,1702611072,13060.465891890002,96.61037052000029,53545.75697112
2023-12-15,03:31:14.000,349,11074271,13045,0,1702611073,13060.438946649992,96.59627226000157,53545.749984
2023-12-15,03:31:15.000,349,11074282,12965,0,1702611074,13060.432210339997,96.55397747999814,53545.72902264
2023-12-15,03:31:16.000,349,11074239,12965,0,1702611075,13060.418737719992,96.57512487000349,53545.742996880006
2023-12-15,03:31:17.000,349,11074248,13045,0,1702611076,13060.445682960002,96.56807574000413,53545.749984
2023-12-15,03:31:18.000,349,11074241,12845,0,1702611077,13060.412001409997,96.54692834999878,53545.6801128
2023-12-15,03:31:19.000,349,11074257,12645,0,1702611078,13060.438946649992,96.50463357000262,53545.70107416
2023-12-15,03:31:20.000,349,11074301,12605,0,1702611079,13060.445682960002,96.45528965999983,53545.770945360004
2023-12-15,03:31:21.000,349,11074289,12805,0,1702611080,13060.412001409997,96.47643704999791,53545.8198552
2023-12-15,03:31:22.000,349,11074304,13085,0,1702611081,13060.425474030002,96.43414227000176,53545.71504840001
2023-12-15,03:31:23.000,349,11074264,12565,0,1702611082,13060.371583549997,96.43414227000176,53545.65915144
2023-12-15,03:31:24.000,349,11074297,12725,0,1702611083,13060.371583549997,96.40594575000432,53545.73600976001
2023-12-15,03:31:25.000,349,11074256,13205,0,1702611084,13060.391792479997,96.4270931400024,53545.71504840001
2023-12-15,03:31:26.000,349,11074242,12845,0,1702611085,13060.364847240002,96.40594575000432,53545.71504840001
2023-12-15,03:31:27.000,349,11074256,13005,0,1702611086,13060.277275209992,96.37774922999961,53545.6102416
2023-12-15,03:31:28.000,349,11074282,12845,0,1702611087,13060.290747829997,96.34250358000281,53545.68709992
2023-12-15,03:31:29.000,349,11074321,13165,0,1702611088,13060.270538899997,96.34250358000281,53545.65915144
2023-12-15,03:31:30.000,349,11074252,12965,0,1702611089,13060.297484139992,96.32135619000474,53545.70806128
2023-12-15,03:31:31.000,349,11074218,12765,0,1702611090,13060.243593660001,96.29315967000002,53545.69408704001
2023-12-15,03:31:32.000,349,11074264,13005,0,1702611091,13060.203175800001,96.30725792999874,53545.65915144
2023-12-15,03:31:33.000,349,11074306,12925,0,1702611092,13060.149285319996,96.30725792999874,53545.59626736001
2023-12-15,03:31:34.000,349,11074251,12605,0,1702611093,13060.075185909991,96.2790614100013,53545.505434800005
2023-12-15,03:31:35.000,349,11074241,12405,0,1702611094,13060.135812699991,96.25791402000323,53545.603254480004
2023-12-15,03:31:36.000,349,11074237,12765,0,1702611095,13060.068449599996,96.20152098000108,53545.61722872001
2023-12-15,03:31:37.000,349,11074286,12725,0,1702611096,13060.088658529996,96.19447185000172,53545.554344640004
2023-12-15,03:31:38.000,349,11074266,12725,0,1702611097,13060.08192222,96.180373590003,53545.63120296
2023-12-15,03:31:39.000,349,11074215,12845,0,1702611098,13060.068449599996,96.15922619999765,53545.61722872001
2023-12-15,03:31:40.000,349,11074224,12725,0,1702611099,13060.088658529996,96.13102968000021,53545.58928024
2023-12-15,03:31:41.000,349,11074196,12765,0,1702611100,13060.048240669996,96.10988229000213,53545.49844768001
2023-12-15,03:31:42.000,349,11074271,12845,0,1702611101,13060.02129543,96.12398055000085,53545.54735752001
2023-12-15,03:31:43.000,349,11074316,12845,0,1702611102,13060.048240669996,96.10283316000277,53545.49844768001
2023-12-15,03:31:44.000,349,11074238,12885,0,1702611103,13060.05497697999,96.03939099000127,53545.54735752001
2023-12-15,03:31:45.000,349,11074273,12885,0,1702611104,13060.108867459996,96.06053837999934,53545.52639616001
2023-12-15,03:31:46.000,349,11074270,12925,0,1702611105,13060.075185909991,96.03939099000127,53545.46351208
2023-12-15,03:31:47.000,349,11074288,12765,0,1702611106,13060.068449599996,95.9688996900004,53545.46351208
2023-12-15,03:31:48.000,349,11074256,13045,0,1702611107,13060.02129543,96.01119447000383,53545.42857648001
2023-12-15,03:31:49.000,349,11074251,12805,0,1702611108,13059.967404949995,95.98299794999912,53545.37267952
2023-12-15,03:31:50.000,349,11074309,13045,0,1702611109,13059.99435018999,95.9336540400036,53545.435563600004
2023-12-15,03:31:51.000,349,11074230,13285,0,1702611110,13060.0010865,95.86316274000274,53545.49146056
2023-12-15,03:31:52.000,349,11074224,13085,0,1702611111,13059.947196019995,95.8702118700021,53545.42857648001
2023-12-15,03:31:53.000,349,11074268,12965,0,1702611112,13059.98087757,95.84201535000466,53545.40062800001
2023-12-15,03:31:54.000,349,11074237,12805,0,1702611113,13059.825942439995,95.8702118700021,53545.3656924
2023-12-15,03:31:55.000,349,11074239,13165,0,1702611114,13059.83941506,95.83496621999802,53545.288834080005
2023-12-15,03:31:56.000,349,11074261,12525,0,1702611115,13059.77878827,95.81381882999995,53545.288834080005
2023-12-15,03:31:57.000,349,11074271,12725,0,1702611116,13059.785524579995,95.80676970000059,53545.26088560001
2023-12-15,03:31:58.000,349,11074271,12605,0,1702611117,13059.724897789994,95.77857318000315,53545.30979544001
2023-12-15,03:31:59.000,349,11074298,13205,0,1702611118,13059.73837041,95.72922927000036,53545.25389848
2023-12-15,03:32:00.000,349,11074234,13285,0,1702611119,13059.704688859994,95.72922927000036,53545.23293712001
2023-12-15,03:32:01.000,349,11074316,12925,0,1702611120,13059.73163409999,95.6869344900042,53545.239924240006
2023-12-15,03:32:02.000,349,11074287,12765,0,1702611121,13059.67100730999,95.70103275000292,53545.218962880004
2023-12-15,03:32:03.000,349,11074274,13045,0,1702611122,13059.590171589989,95.67988536000485,53545.10716896
2023-12-15,03:32:04.000,349,11074260,12925,0,1702611123,13059.590171589989,95.67988536000485,53545.18402728
2023-12-15,03:32:05.000,349,11074250,12965,0,1702611124,13059.603644209994,95.67283622999821,53545.12813032
2023-12-15,03:32:06.000,349,11074272,12965,0,1702611125,13059.475654319998,95.65873796999949,53545.051272000004
2023-12-15,03:32:07.000,349,11074292,12885,0,1702611126,13059.489126939989,95.6234923200027,53545.06524624001
2023-12-15,03:32:08.000,349,11074238,12605,0,1702611127,13059.522808489994,95.53185363000375,53545.09319472001
2023-12-15,03:32:09.000,349,11074299,12965,0,1702611128,13059.495863249998,95.53185363000375,53545.09319472001
2023-12-15,03:32:10.000,349,11074271,13445,0,1702611129,13059.468918009989,95.51775536999776,53545.11415608001
2023-12-15,03:32:11.000,349,11074305,13125,0,1702611130,13059.347664430003,95.50365710999904,53544.97441368001
2023-12-15,03:32:12.000,349,11074249,12925,0,1702611131,13059.381345979993,95.45431320000353,53544.97441368001
2023-12-15,03:32:13.000,349,11074272,12845,0,1702611132,13059.327455500003,95.42611667999881,53544.87659400001
2023-12-15,03:32:14.000,349,11074317,12965,0,1702611133,13059.287037640002,95.45431320000353,53544.883581120004
2023-12-15,03:32:15.000,349,11074258,12765,0,1702611134,13059.307246570002,95.39087103000202,53544.93249096
2023-12-15,03:32:16.000,349,11074231,12965,0,1702611135,13059.239883469992,95.3767727700033,53544.91851672
2023-12-15,03:32:17.000,349,11074246,12725,0,1702611136,13059.253356089997,95.35562537999795,53544.89755536001
2023-12-15,03:32:18.000,349,11074256,12765,0,1702611137,13059.192729299997,95.34857624999859,53544.81370992
2023-12-15,03:32:19.000,349,11074315,12765,0,1702611138,13059.172520369997,95.33447798999987,53544.77877432001
2023-12-15,03:32:20.000,349,11074248,12965,0,1702611139,13059.185992990002,95.263986689999,53544.834671280005
2023-12-15,03:32:21.000,349,11074260,12965,0,1702611140,13059.206201920002,95.22169191000285,53544.7717872
2023-12-15,03:32:22.000,349,11074312,12845,0,1702611141,13059.192729299997,95.21464278000349,53544.79274856
2023-12-15,03:32:23.000,349,11074273,12765,0,1702611142,13059.192729299997,95.18644625999877,53544.72986448001
2023-12-15,03:32:24.000,349,11074286,13005,0,1702611143,13059.206201920002,95.13710235000326,53544.701916
2023-12-15,03:32:25.000,349,11074298,12565,0,1702611144,13059.273565019997,95.10185669999919,53544.72287736
2023-12-15,03:32:26.000,349,11074329,12965,0,1702611145,13059.246619780002,95.08070931000111,53544.68794176001
2023-12-15,03:32:27.000,349,11074270,12885,0,1702611146,13059.239883469992,95.02431626999896,53544.666980400005
2023-12-15,03:32:28.000,349,11074232,13125,0,1702611147,13059.199465609992,95.04546366000432,53544.60409632
2023-12-15,03:32:29.000,349,11074281,13125,0,1702611148,13059.172520369997,95.00316888000089,53544.53422512
2023-12-15,03:32:30.000,349,11074237,13045,0,1702611149,13059.185992990002,94.94677583999874,53544.61108344001
2023-12-15,03:32:31.000,349,11074237,12805,0,1702611150,13059.172520369997,94.9538249699981,53544.60409632
2023-12-15,03:32:32.000,349,11074273,12885,0,1702611151,13059.159047749992,94.9538249699981,53544.63903192001
2023-12-15,03:32:33.000,349,11074243,12885,0,1702611152,13059.071475719997,94.93267758000002,53544.62505768
2023-12-15,03:32:34.000,349,11074278,12605,0,1702611153,13058.970431069996,94.89743193000322,53544.527238
2023-12-15,03:32:35.000,349,11074258,13085,0,1702611154,13058.950222139996,94.86923540999851,53544.499289520005
2023-12-15,03:32:36.000,349,11074277,13325,0,1702611155,13058.963694760001,94.85513714999979,53544.499289520005
2023-12-15,03:32:37.000,349,11074275,12685,0,1702611156,13058.943485830001,94.84808802000043,53544.48531528
2023-12-15,03:32:38.000,349,11074246,12965,0,1702611157,13058.889595349996,94.7705475900002,53544.46435392
2023-12-15,03:32:39.000,349,11074221,12725,0,1702611158,13058.869386419996,94.79169497999828,53544.401469840006
2023-12-15,03:32:40.000,349,11074287,12885,0,1702611159,13058.88285904,94.80579324000428,53544.47832816
2023-12-15,03:32:41.000,349,11074289,12765,0,1702611160,13058.896331659991,94.7705475900002,53544.450379680005
2023-12-15,03:32:42.000,349,11074277,12565,0,1702611161,13058.86265011,94.77759671999956,53544.4573668
2023-12-15,03:32:43.000,349,11074275,12925,0,1702611162,13058.81549593999,94.71415454999806,53544.40845696
2023-12-15,03:32:44.000,349,11074305,12965,0,1702611163,13058.76160546,94.74235107000277,53544.30365016001
2023-12-15,03:32:45.000,349,11074274,12965,0,1702611164,13058.748132839995,94.69300715999998,53544.30365016001
2023-12-15,03:32:46.000,349,11074283,12685,0,1702611165,13058.768341769995,94.67890890000126,53544.31063728
2023-12-15,03:32:47.000,349,11074243,12925,0,1702611166,13058.768341769995,94.65071238000382,53544.331598640005
2023-12-15,03:32:48.000,349,11074289,12965,0,1702611167,13058.75486914999,94.60136847000103,53544.30365016001
2023-12-15,03:32:49.000,349,11074239,12765,0,1702611168,13058.76160546,94.62251585999911,53544.22679184001
2023-12-15,03:32:50.000,349,11074257,13245,0,1702611169,13058.74139653,94.51677891000145,53544.20583048001
2023-12-15,03:32:51.000,349,11074291,13045,0,1702611170,13058.70097867,94.53792629999953,53544.19185624
2023-12-15,03:32:52.000,349,11074237,12605,0,1702611171,13058.67403342999,94.49563152000337,53544.18486912001
2023-12-15,03:32:53.000,349,11074282,12925,0,1702611172,13058.59993402,94.47448412999802,53544.10102368
2023-12-15,03:32:54.000,349,11074235,13005,0,1702611173,13058.57972509,94.44628761000058,53544.08704944001
2023-12-15,03:32:55.000,349,11074249,12925,0,1702611174,13058.67403342999,94.39694369999779,53544.1429464
2023-12-15,03:32:56.000,349,11074233,12765,0,1702611175,13058.626879259995,94.33350153000356,53544.08704944001
2023-12-15,03:32:57.000,349,11074244,12925,0,1702611176,13058.63361556999,94.34055066000292,53544.05910096001
2023-12-15,03:32:58.000,349,11074235,12845,0,1702611177,13058.59993402,94.30530500999885,53544.066088080006
2023-12-15,03:32:59.000,349,11074252,12645,0,1702611178,13058.57298877999,94.27005936000205,53544.01717824001
2023-12-15,03:33:00.000,349,11074260,12685,0,1702611179,13058.57972509,94.23481370999798,53544.010191119996
2023-12-15,03:33:01.000,349,11074234,12765,0,1702611180,13058.586461399995,94.18546980000247,53544.010191119996
2023-12-15,03:33:02.000,349,11074277,12965,0,1702611181,13058.53930723,94.15727327999775,53544.01717824001
2023-12-15,03:33:03.000,349,11074246,12725,0,1702611182,13058.5190983,94.1149785000016,53543.96128128
2023-12-15,03:33:04.000,349,11074264,13365,0,1702611183,13058.525834609994,94.0797328500048,53544.003204
2023-12-15,03:33:05.000,349,11074254,12725,0,1702611184,13058.566252469995,94.07268371999817,53543.95429416
2023-12-15,03:33:06.000,349,11074287,13085,0,1702611185,13058.57298877999,94.00219242000458,53543.96128128
2023-12-15,03:33:07.000,349,11074244,12845,0,1702611186,13058.59319770999,93.98104502999922,53543.89141008001
2023-12-15,03:33:08.000,349,11074222,13285,0,1702611187,13058.5190983,93.95284851000179,53543.89141008001
2023-12-15,03:33:09.000,349,11074291,13045,0,1702611188,13058.5190983,93.92465199000435,53543.84948736001
2023-12-15,03:33:10.000,349,11074263,12765,0,1702611189,13058.57298877999,93.86120982000284,53543.91935856001
2023-12-15,03:33:11.000,349,11074254,12885,0,1702611190,13058.53257091999,93.81891503999941,53543.898397200006
2023-12-15,03:33:12.000,349,11074237,13005,0,1702611191,13058.525834609994,93.77662026000326,53543.91237144
2023-12-15,03:33:13.000,349,11074252,13085,0,1702611192,13058.49888937,93.76252200000454,53543.877435840004
2023-12-15,03:33:14.000,349,11074260,12565,0,1702611193,13058.364163169994,93.70612896000239,53543.78660328
2023-12-15,03:33:15.000,349,11074309,12925,0,1702611194,13058.39110840999,93.67793243999768,53543.82153888001
2023-12-15,03:33:16.000,349,11074269,12925,0,1702611195,13058.337217929999,93.67793243999768,53543.81455176
2023-12-15,03:33:17.000,349,11074265,13045,0,1702611196,13058.343954239994,93.64973592000024,53543.7935904
2023-12-15,03:33:18.000,349,11074264,12965,0,1702611197,13058.236173279998,93.59334287999809,53543.674809359996
2023-12-15,03:33:19.000,349,11074200,13125,0,1702611198,13058.215964349998,93.51580244999786,53543.709744960004
2023-12-15,03:33:20.000,349,11074281,12725,0,1702611199,13058.249645899989,93.45940941000299,53543.7586548
2023-12-15,03:33:21.000,349,11074251,12645,0,1702611200,13058.148601249988,93.43826202000491,53543.75166768001
2023-12-15,03:33:22.000,349,11074289,13005,0,1702611201,13058.087974460002,93.39596724000148,53543.72371920001
2023-12-15,03:33:23.000,349,11074234,13205,0,1702611202,13058.007138740002,93.39596724000148,53543.60493816001
2023-12-15,03:33:24.000,349,11074323,12885,0,1702611203,13057.993666119997,93.33252506999997,53543.63987376
2023-12-15,03:33:25.000,349,11074291,12685,0,1702611204,13057.933039329997,93.29023029000382,53543.50013136
2023-12-15,03:33:26.000,349,11074310,12885,0,1702611205,13057.939775639992,93.24088638000103,53543.60493816001
2023-12-15,03:33:27.000,349,11074288,12445,0,1702611206,13057.865676230002,93.19859160000487,53543.55602832001
2023-12-15,03:33:28.000,349,11074264,13045,0,1702611207,13057.778104199992,93.12105117000465,53543.542054080004
2023-12-15,03:33:29.000,349,11074275,12845,0,1702611208,13057.784840510001,93.13514943000337,53543.51410560001
2023-12-15,03:33:30.000,349,11074279,12885,0,1702611209,13057.751158959996,93.03646160999779,53543.52807984
2023-12-15,03:33:31.000,349,11074236,12685,0,1702611210,13057.643378,93.00121596000099,53543.444234400005
2023-12-15,03:33:32.000,349,11074264,13205,0,1702611211,13057.60296014,92.9659703100042,53543.50013136
2023-12-15,03:33:33.000,349,11074261,12805,0,1702611212,13057.45476131999,92.93072466000012,53543.38833744001
2023-12-15,03:33:34.000,349,11074281,12845,0,1702611213,13057.40087084,92.90957727000205,53543.31147912
2023-12-15,03:33:35.000,349,11074262,12565,0,1702611214,13057.43455238999,92.8531842299999,53543.42327304
2023-12-15,03:33:36.000,349,11074237,13165,0,1702611215,13057.407607149995,92.78269292999903,53543.395324560006
2023-12-15,03:33:37.000,349,11074271,12685,0,1702611216,13057.326771429995,92.71220162999816,53543.34641472001
2023-12-15,03:33:38.000,349,11074261,12805,0,1702611217,13057.198781539999,92.7192507600048,53543.29750488001
2023-12-15,03:33:39.000,349,11074265,13325,0,1702611218,13057.124682129994,92.66990685000201,53543.19968520001
2023-12-15,03:33:40.000,349,11074276,12925,0,1702611219,13057.097736889998,92.62761206999858,53543.227633680006
2023-12-15,03:33:41.000,349,11074296,12645,0,1702611220,13057.023637479993,92.64171033000457,53543.227633680006
2023-12-15,03:33:42.000,349,11074272,12885,0,1702611221,13056.956274379998,92.59236642000178,53543.15077536001
2023-12-15,03:33:43.000,349,11074272,13045,0,1702611222,13056.835020799997,92.55712076999771,53543.12981400001
2023-12-15,03:33:44.000,349,11074296,12965,0,1702611223,13056.835020799997,92.43728556000133,53543.12981400001
2023-12-15,03:33:45.000,349,11074285,12805,0,1702611224,13056.808075560002,92.41613817000325,53543.171736719996
2023-12-15,03:33:46.000,349,11074290,13085,0,1702611225,13056.781130319992,92.35269600000174,53543.14378824
2023-12-15,03:33:47.000,349,11074242,12805,0,1702611226,13056.666613050002,92.33859774000302,53543.08090416001
2023-12-15,03:33:48.000,349,11074291,12805,0,1702611227,13056.579041019992,92.33154861000367,53542.98308448001
2023-12-15,03:33:49.000,349,11074245,13005,0,1702611228,13056.518414229991,92.2963029599996,53542.94814888
2023-12-15,03:33:50.000,349,11074278,12965,0,1702611229,13056.545359470001,92.21876252999937,53542.941161760005
2023-12-15,03:33:51.000,349,11074261,12885,0,1702611230,13056.48473268,92.23286078999809,53542.96212312001
2023-12-15,03:33:52.000,349,11074297,12925,0,1702611231,13056.525150540001,92.17646775000321,53542.96212312001
2023-12-15,03:33:53.000,349,11074222,12765,0,1702611232,13056.417369579991,92.14122209999914,53542.8503292
2023-12-15,03:33:54.000,349,11074326,12845,0,1702611233,13056.350006479995,92.09187819000363,53542.81539360001
2023-12-15,03:33:55.000,349,11074286,13085,0,1702611234,13056.30285231,92.04253428000084,53542.773470880005
2023-12-15,03:33:56.000,349,11074272,13045,0,1702611235,13056.289379689995,92.0143377600034,53542.80141936
2023-12-15,03:33:57.000,349,11074269,12605,0,1702611236,13056.27590706999,91.97909210999933,53542.75250952
2023-12-15,03:33:58.000,349,11074309,12645,0,1702611237,13056.21528027999,91.92974820000381,53542.68263832
2023-12-15,03:33:59.000,349,11074254,12885,0,1702611238,13056.208543969995,91.88040429000102,53542.67565120001
2023-12-15,03:34:00.000,349,11074257,13205,0,1702611239,13056.21528027999,91.83106037999823,53542.773470880005
2023-12-15,03:34:01.000,349,11074253,13205,0,1702611240,13056.15465348999,91.80991299000016,53542.74552240001
2023-12-15,03:34:02.000,349,11074295,12845,0,1702611241,13056.127708249995,91.73237255999993,53542.654689840005
2023-12-15,03:34:03.000,349,11074246,12725,0,1702611242,13055.979509429999,91.69712691000313,53542.5708444
2023-12-15,03:34:04.000,349,11074253,12925,0,1702611243,13055.925618949994,91.69712691000313,53542.52892168001
2023-12-15,03:34:05.000,349,11074270,12765,0,1702611244,13055.885201089994,91.64778300000035,53542.50796032001
2023-12-15,03:34:06.000,349,11074266,12885,0,1702611245,13055.838046919998,91.64073387000099,53542.50796032001
2023-12-15,03:34:07.000,349,11074312,12965,0,1702611246,13055.750474889988,91.63368474000163,53542.41712776
2023-12-15,03:34:08.000,349,11074302,12965,0,1702611247,13055.730265959988,91.57729169999948,53542.389179280006
2023-12-15,03:34:09.000,349,11074225,12845,0,1702611248,13055.710057030003,91.58434082999884,53542.41712776
2023-12-15,03:34:10.000,349,11074302,13005,0,1702611249,13055.696584409998,91.51384952999797,53542.389179280006
2023-12-15,03:34:11.000,349,11074248,12965,0,1702611250,13055.615748689997,91.51384952999797,53542.37520504
2023-12-15,03:34:12.000,349,11074291,12805,0,1702611251,13055.642693929993,91.44335823000438,53542.30533384
2023-12-15,03:34:13.000,349,11074203,12645,0,1702611252,13055.534912969997,91.40106345000095,53542.21450128001
2023-12-15,03:34:14.000,349,11074245,12925,0,1702611253,13055.440604629992,91.37991606000287,53542.19353992001
2023-12-15,03:34:15.000,349,11074290,12765,0,1702611254,13055.528176660002,91.32352302000072,53542.22847552
2023-12-15,03:34:16.000,349,11074281,12925,0,1702611255,13055.521440349992,91.3446704099988,53542.22847552
2023-12-15,03:34:17.000,349,11074256,13125,0,1702611256,13055.501231419992,91.309424760002,53542.21450128001
2023-12-15,03:34:18.000,349,11074274,12845,0,1702611257,13055.447340940002,91.28827737000393,53542.06777176
2023-12-15,03:34:19.000,349,11074285,12725,0,1702611258,13055.427132010002,91.21778607000306,53542.102707360005
2023-12-15,03:34:20.000,349,11074229,12685,0,1702611259,13055.373241529996,91.25303171999985,53542.07475888001
2023-12-15,03:34:21.000,349,11074290,13285,0,1702611260,13055.332823669996,91.17549128999963,53542.08873312
2023-12-15,03:34:22.000,349,11074302,13245,0,1702611261,13055.272196879996,91.23188433000178,53542.081746
2023-12-15,03:34:23.000,349,11074289,12925,0,1702611262,13055.16441592,91.18254041999899,53542.032836160004
2023-12-15,03:34:24.000,349,11074261,12925,0,1702611263,13055.12399806,91.13319651000347,53541.99091344
2023-12-15,03:34:25.000,349,11074242,12965,0,1702611264,13055.110525439995,91.11909825000475,53542.04681040001
2023-12-15,03:34:26.000,349,11074308,12965,0,1702611265,13055.02295341,91.16139303000091,53541.97693920001
2023-12-15,03:34:27.000,349,11074307,12765,0,1702611266,13054.969062929995,91.11909825000475,53541.92104224
2023-12-15,03:34:28.000,349,11074306,12965,0,1702611267,13054.85454565999,91.11909825000475,53541.85117104
2023-12-15,03:34:29.000,349,11074293,13005,0,1702611268,13054.82086411,91.09090173000004,53541.8022612
2023-12-15,03:34:30.000,349,11074288,12765,0,1702611269,13054.77370993999,91.0979508599994,53541.77431272
2023-12-15,03:34:31.000,349,11074268,12885,0,1702611270,13054.760237319999,91.04860695000389,53541.82322256
2023-12-15,03:34:32.000,349,11074238,12765,0,1702611271,13054.75350100999,91.03450868999789,53541.78129984
2023-12-15,03:34:33.000,349,11074254,12805,0,1702611272,13054.713083149989,91.02745955999853,53541.76033848001
2023-12-15,03:34:34.000,349,11074248,12925,0,1702611273,13054.632247429989,91.02041042999917,53541.59264760001
2023-12-15,03:34:35.000,349,11074221,13325,0,1702611274,13054.638983739998,90.9992630400011,53541.599634720005
2023-12-15,03:34:36.000,349,11074276,13005,0,1702611275,13054.571620639988,90.97811565000302,53541.6275832
2023-12-15,03:34:37.000,349,11074314,13005,0,1702611276,13054.531202779988,90.97811565000302,53541.6275832
2023-12-15,03:34:38.000,349,11074281,12765,0,1702611277,13054.470575990003,91.00631217000046,53541.51578928
2023-12-15,03:34:39.000,349,11074283,13125,0,1702611278,13054.490784920003,90.97106652000366,53541.53675064
2023-12-15,03:34:40.000,349,11074298,13045,0,1702611279,13054.477312299998,90.99221391000174,53541.56469912
2023-12-15,03:34:41.000,349,11074264,12765,0,1702611280,13054.457103369998,90.97811565000302,53541.53675064
2023-12-15,03:34:42.000,349,11074313,12765,0,1702611281,13054.362795029992,90.98516478000238,53541.4878408
2023-12-15,03:34:43.000,349,11074265,13085,0,1702611282,13054.315640859997,90.95696825999767,53541.362072640004
2023-12-15,03:34:44.000,349,11074291,12765,0,1702611283,13054.268486690002,90.92877174000023,53541.3480984
2023-12-15,03:34:45.000,349,11074239,13005,0,1702611284,13054.295431929997,90.92877174000023,53541.37604688001
2023-12-15,03:34:46.000,349,11074277,12925,0,1702611285,13054.221332519992,90.90057522000279,53541.34111128
2023-12-15,03:34:47.000,349,11074286,13005,0,1702611286,13054.194387279997,90.90762435000215,53541.28521432001
2023-12-15,03:34:48.000,349,11074293,12765,0,1702611287,13054.153969419996,90.87237869999808,53541.29918856
2023-12-15,03:34:49.000,349,11074248,13125,0,1702611288,13054.127024180001,90.85828043999936,53541.20136888
2023-12-15,03:34:50.000,349,11074287,12965,0,1702611289,13054.194387279997,90.83713305000128,53541.30617568001
2023-12-15,03:34:51.000,349,11074220,12805,0,1702611290,13054.147233110001,90.80893653000385,53541.194381760004
2023-12-15,03:34:52.000,349,11074259,12965,0,1702611291,13054.147233110001,90.80188740000449,53541.18040752
2023-12-15,03:34:53.000,349,11074236,12605,0,1702611292,13054.133760489996,90.80188740000449,53541.16643328001
2023-12-15,03:34:54.000,349,11074234,13125,0,1702611293,13054.120287869991,90.77369087999978,53541.15944616001
2023-12-15,03:34:55.000,349,11074290,12805,0,1702611294,13054.133760489996,90.80188740000449,53541.15245904
2023-12-15,03:34:56.000,349,11074288,12725,0,1702611295,13054.093342629996,90.75959262000106,53541.145471920005
2023-12-15,03:34:57.000,349,11074247,13045,0,1702611296,13054.133760489996,90.75959262000106,53541.1734204
2023-12-15,03:34:58.000,349,11074274,13085,0,1702611297,13054.066397390001,90.73844523000298,53541.13848480001
2023-12-15,03:34:59.000,349,11074247,13005,0,1702611298,13053.93840749999,90.74549436000234,53541.05463936
2023-12-15,03:35:00.000,349,11074257,12525,0,1702611299,13053.951880119996,90.7525434900017,53541.08957496001
2023-12-15,03:35:01.000,349,11074268,12845,0,1702611300,13053.84409916,90.69615044999955,53540.95681968
2023-12-15,03:35:02.000,349,11074256,12765,0,1702611301,13053.830626539995,90.71024870999827,53541.047652240006
2023-12-15,03:35:03.000,349,11074232,13365,0,1702611302,13053.810417609995,90.70319957999891,53541.026690880004
2023-12-15,03:35:04.000,349,11074274,12845,0,1702611303,13053.74305451,90.67500306000147,53540.99175528001
2023-12-15,03:35:05.000,349,11074263,13125,0,1702611304,13053.790208679995,90.67500306000147,53541.07560072
2023-12-15,03:35:06.000,349,11074294,12845,0,1702611305,13053.729581889995,90.62565914999868,53541.033678
2023-12-15,03:35:07.000,349,11074293,13285,0,1702611306,13053.67569140999,90.61156088999996,53541.05463936
2023-12-15,03:35:08.000,349,11074243,12725,0,1702611307,13053.588119379994,90.62565914999868,53540.92188408001
2023-12-15,03:35:09.000,349,11074245,12965,0,1702611308,13053.514019969989,90.62565914999868,53540.9638068
2023-12-15,03:35:10.000,349,11074228,13005,0,1702611309,13053.520756279999,90.59041350000189,53540.95681968
2023-12-15,03:35:11.000,349,11074263,12845,0,1702611310,13053.493811039989,90.56221698000445,53540.977781040005
2023-12-15,03:35:12.000,349,11074258,12805,0,1702611311,13053.473602109989,90.58336437000253,53540.97079392001
2023-12-15,03:35:13.000,349,11074240,12965,0,1702611312,13053.419711629998,90.58336437000253,53540.977781040005
2023-12-15,03:35:14.000,349,11074279,12845,0,1702611313,13053.305194359993,90.57631524000317,53540.84502576
2023-12-15,03:35:15.000,349,11074299,12685,0,1702611314,13053.278249119998,90.53402045999974,53540.879961360006
2023-12-15,03:35:16.000,349,11074263,12845,0,1702611315,13053.217622329998,90.55516784999782,53540.8939356
2023-12-15,03:35:17.000,349,11074294,13045,0,1702611316,13053.190677090002,90.51287307000166,53540.85201288001
2023-12-15,03:35:18.000,349,11074301,12925,0,1702611317,13053.089632440002,90.55516784999782,53540.83803864
2023-12-15,03:35:19.000,349,11074294,12845,0,1702611318,13053.082896129992,90.53402045999974,53540.7891288
2023-12-15,03:35:20.000,349,11074178,12845,0,1702611319,13053.062687199992,90.55516784999782,53540.86598712
2023-12-15,03:35:21.000,349,11074279,12965,0,1702611320,13053.029005650002,90.6045117600006,53540.83105152001
2023-12-15,03:35:22.000,349,11074281,12925,0,1702611321,13052.981851479992,90.52697133000038,53540.78214168001
2023-12-15,03:35:23.000,349,11074200,12565,0,1702611322,13052.840388969991,90.56926611000381,53540.72624472
2023-12-15,03:35:24.000,349,11074248,12765,0,1702611323,13052.78649849,90.56926611000381,53540.7192576
2023-12-15,03:35:25.000,349,11074252,12965,0,1702611324,13052.847125280001,90.61156088999996,53540.76816744
2023-12-15,03:35:26.000,349,11074278,12685,0,1702611325,13052.75955324999,90.61156088999996,53540.73323184001
2023-12-15,03:35:27.000,349,11074255,13005,0,1702611326,13052.68545384,90.63270827999804,53540.74021896
2023-12-15,03:35:28.000,349,11074274,13045,0,1702611327,13052.63829966999,90.62565914999868,53540.7192576
2023-12-15,03:35:29.000,349,11074243,12645,0,1702611328,13052.62482705,90.66795393000211,53540.74021896
2023-12-15,03:35:30.000,349,11074292,12725,0,1702611329,13052.59788180999,90.66090480000275,53540.73323184001
2023-12-15,03:35:31.000,349,11074258,12965,0,1702611330,13052.530518709995,90.69615044999955,53540.74021896
2023-12-15,03:35:32.000,349,11074253,13125,0,1702611331,13052.50357347,90.66795393000211,53540.642399280005
2023-12-15,03:35:33.000,349,11074262,12605,0,1702611332,13052.39579250999,90.71024870999827,53540.61445080001
2023-12-15,03:35:34.000,349,11074271,12485,0,1702611333,13052.314956789989,90.67500306000147,53540.58650232001
2023-12-15,03:35:35.000,349,11074283,13205,0,1702611334,13052.321693099999,90.66795393000211,53540.65637352001
2023-12-15,03:35:36.000,349,11074278,13125,0,1702611335,13052.321693099999,90.67500306000147,53540.65637352001
2023-12-15,03:35:37.000,349,11074259,12845,0,1702611336,13052.267802619994,90.68205219000083,53540.642399280005
2023-12-15,03:35:38.000,349,11074252,12965,0,1702611337,13052.173494279989,90.64680654000404,53540.61445080001
2023-12-15,03:35:39.000,349,11074267,13245,0,1702611338,13052.200439519998,90.64680654000404,53540.58650232001
2023-12-15,03:35:40.000,349,11074251,12805,0,1702611339,13052.193703209989,90.64680654000404,53540.57252808
2023-12-15,03:35:41.000,349,11074236,12685,0,1702611340,13052.207175829994,90.66090480000275,53540.60047656
2023-12-15,03:35:42.000,349,11074256,13005,0,1702611341,13052.133076419988,90.64680654000404,53540.593489440005
2023-12-15,03:35:43.000,349,11074250,12725,0,1702611342,13052.058977009998,90.64680654000404,53540.55855384
2023-12-15,03:35:44.000,349,11074210,12885,0,1702611343,13052.085922249993,90.61861001999932,53540.55156672
2023-12-15,03:35:45.000,349,11074239,12885,0,1702611344,13052.018559149998,90.66795393000211,53540.56554096001
2023-12-15,03:35:46.000,349,11074242,13365,0,1702611345,13051.930987120002,90.68910132000019,53540.50265688
2023-12-15,03:35:47.000,349,11074225,12925,0,1702611346,13051.951196050002,90.7172978400049,53540.51663112001
2023-12-15,03:35:48.000,349,11074264,13325,0,1702611347,13051.917514499997,90.69615044999955,53540.55855384
2023-12-15,03:35:49.000,349,11074246,12605,0,1702611348,13051.802997229992,90.71024870999827,53540.48868264001
2023-12-15,03:35:50.000,349,11074276,12925,0,1702611349,13051.755843059997,90.68910132000019,53540.43278568
2023-12-15,03:35:51.000,349,11074187,13085,0,1702611350,13051.776051989997,90.68910132000019,53540.46073416
2023-12-15,03:35:52.000,349,11074226,12845,0,1702611351,13051.802997229992,90.70319957999891,53540.50265688
2023-12-15,03:35:53.000,349,11074237,12725,0,1702611352,13051.769315680001,90.71024870999827,53540.53060536
2023-12-15,03:35:54.000,349,11074226,13245,0,1702611353,13051.715425199996,90.7525434900017,53540.46772128001
2023-12-15,03:35:55.000,349,11074271,12845,0,1702611354,13051.668271030001,90.72434697000426,53540.44675992001
2023-12-15,03:35:56.000,349,11074278,12885,0,1702611355,13051.661534719991,90.70319957999891,53540.48169552
2023-12-15,03:35:57.000,349,11074203,13245,0,1702611356,13051.681743649991,90.74549436000234,53540.4397728
2023-12-15,03:35:58.000,349,11074279,13005,0,1702611357,13051.52007220999,90.78074000999914,53540.32797888001
2023-12-15,03:35:59.000,349,11074220,12965,0,1702611358,13051.668271030001,90.78074000999914,53540.41881144001
2023-12-15,03:36:00.000,349,11074257,12765,0,1702611359,13051.573962689996,90.7877891399985,53540.31400464
2023-12-15,03:36:01.000,349,11074203,12685,0,1702611360,13051.654798409996,90.7877891399985,53540.45374704
2023-12-15,03:36:02.000,349,11074241,12765,0,1702611361,13051.60764424,90.81598566000321,53540.36291448
2023-12-15,03:36:03.000,349,11074226,12805,0,1702611362,13051.54701745,90.81598566000321,53540.34195312
2023-12-15,03:36:04.000,349,11074239,12845,0,1702611363,13051.48639066,90.87942783000472,53540.376888720006
2023-12-15,03:36:05.000,349,11074244,13005,0,1702611364,13051.49986327999,90.88647696000407,53540.425798560005
2023-12-15,03:36:06.000,349,11074300,12805,0,1702611365,13051.452709109995,90.92172261000087,53540.41182432
2023-12-15,03:36:07.000,349,11074208,12565,0,1702611366,13051.38534601,90.91467348000151,53540.334966
2023-12-15,03:36:08.000,349,11074255,12845,0,1702611367,13051.392082319995,90.9992630400011,53540.39086296
2023-12-15,03:36:09.000,349,11074270,12605,0,1702611368,13051.39881862999,90.9499191299983,53540.41881144001
2023-12-15,03:36:10.000,349,11074278,13005,0,1702611369,13051.36513708,90.97811565000302,53540.36291448
2023-12-15,03:36:11.000,349,11074272,12805,0,1702611370,13051.36513708,91.02745955999853,53540.334966
2023-12-15,03:36:12.000,349,11074278,12885,0,1702611371,13051.291037669995,91.04860695000389,53540.34195312
2023-12-15,03:36:13.000,349,11074228,12885,0,1702611372,13051.23714718999,91.10499998999876,53540.28605616
2023-12-15,03:36:14.000,349,11074263,12725,0,1702611373,13051.13610253999,91.09090173000004,53540.15330088001
2023-12-15,03:36:15.000,349,11074239,13165,0,1702611374,13051.19672932999,91.11204911999812,53540.29304328
2023-12-15,03:36:16.000,349,11074241,13045,0,1702611375,13051.22367457,91.12614738000411,53540.34195312
2023-12-15,03:36:17.000,349,11074203,12285,0,1702611376,13051.23714718999,91.11204911999812,53540.31400464
2023-12-15,03:36:18.000,349,11074273,12685,0,1702611377,13051.210201949994,91.14024564000283,53540.27208192
2023-12-15,03:36:19.000,349,11074293,12965,0,1702611378,13051.17652039999,91.13319651000347,53540.24413344
2023-12-15,03:36:20.000,349,11074239,13245,0,1702611379,13051.169784089994,91.16844216000027,53540.27208192
2023-12-15,03:36:21.000,349,11074269,12685,0,1702611380,13051.163047779999,91.16139303000091,53540.258107680005
2023-12-15,03:36:22.000,349,11074280,13045,0,1702611381,13051.17652039999,91.18958954999835,53540.28605616
2023-12-15,03:36:23.000,349,11074205,12845,0,1702611382,13051.15631146999,91.1966386799977,53540.23714632
2023-12-15,03:36:24.000,349,11074274,13045,0,1702611383,13051.13610253999,91.21778607000306,53540.21618496
2023-12-15,03:36:25.000,349,11074236,13085,0,1702611384,13051.20346564,91.23188433000178,53540.334966
2023-12-15,03:36:26.000,349,11074243,13165,0,1702611385,13051.163047779999,91.27417910999793,53540.355927360004
2023-12-15,03:36:27.000,349,11074272,12765,0,1702611386,13051.15631146999,91.26008084999921,53540.258107680005
2023-12-15,03:36:28.000,349,11074240,12965,0,1702611387,13051.122629919999,91.31647389000136,53540.22317208
2023-12-15,03:36:29.000,349,11074297,12885,0,1702611388,13051.149575159994,91.32352302000072,53540.21618496
2023-12-15,03:36:30.000,349,11074234,12845,0,1702611389,13051.210201949994,91.36581780000415,53540.307017520005
2023-12-15,03:36:31.000,349,11074232,12845,0,1702611390,13051.210201949994,91.35171953999816,53540.34195312
2023-12-15,03:36:32.000,349,11074290,12965,0,1702611391,13051.18325671,91.37991606000287,53540.334966
2023-12-15,03:36:33.000,349,11074287,12965,0,1702611392,13051.20346564,91.42925996999838,53540.32099176001
2023-12-15,03:36:34.000,349,11074249,13045,0,1702611393,13051.068739439994,91.47860388000117,53540.24413344
2023-12-15,03:36:35.000,349,11074257,13085,0,1702611394,13051.15631146999,91.49975126999925,53540.2650948
2023-12-15,03:36:36.000,349,11074285,12885,0,1702611395,13051.142838849999,91.52794779000396,53540.355927360004
2023-12-15,03:36:37.000,349,11074248,12925,0,1702611396,13051.169784089994,91.5208986600046,53540.307017520005
2023-12-15,03:36:38.000,349,11074274,12885,0,1702611397,13051.142838849999,91.60548822000419,53540.307017520005
2023-12-15,03:36:39.000,349,11074284,13165,0,1702611398,13051.189993019994,91.59843909000483,53540.334966
2023-12-15,03:36:40.000,349,11074270,12925,0,1702611399,13051.25735611999,91.6548321299997,53540.425798560005
2023-12-15,03:36:41.000,349,11074274,12725,0,1702611400,13051.32471922,91.63368474000163,53540.46772128001
2023-12-15,03:36:42.000,349,11074251,12845,0,1702611401,13051.34492815,91.64778300000035,53540.45374704
2023-12-15,03:36:43.000,349,11074233,12965,0,1702611402,13051.32471922,91.66893038999842,53540.4048372
2023-12-15,03:36:44.000,349,11074296,12925,0,1702611403,13051.41902755999,91.69712691000313,53540.4048372
2023-12-15,03:36:45.000,349,11074299,13005,0,1702611404,13051.48639066,91.69007778000378,53540.48169552
2023-12-15,03:36:46.000,349,11074255,12805,0,1702611405,13051.46618173,91.73237255999993,53540.49566976001
2023-12-15,03:36:47.000,349,11074218,13405,0,1702611406,13051.49986327999,91.73237255999993,53540.49566976001
2023-12-15,03:36:48.000,349,11074255,12725,0,1702611407,13051.52680852,91.78876560000208,53540.56554096001
2023-12-15,03:36:49.000,349,11074232,12525,0,1702611408,13051.594171619996,91.75351994999801,53540.5795152
2023-12-15,03:36:50.000,349,11074247,12925,0,1702611409,13051.56722638,91.83810951000487,53540.62842504
2023-12-15,03:36:51.000,349,11074275,12885,0,1702611410,13051.580698999991,91.85925690000295,53540.593489440005
2023-12-15,03:36:52.000,349,11074273,13045,0,1702611411,13051.594171619996,91.88040429000102,53540.60047656
2023-12-15,03:36:53.000,349,11074216,12725,0,1702611412,13051.580698999991,91.91564993999782,53540.58650232001
2023-12-15,03:36:54.000,349,11074258,12765,0,1702611413,13051.52680852,92.00023950000468,53540.62842504
2023-12-15,03:36:55.000,349,11074253,12845,0,1702611414,13051.600907929991,92.02843602000212,53540.72624472
2023-12-15,03:36:56.000,349,11074292,13005,0,1702611415,13051.60764424,92.05663253999955,53540.72624472
2023-12-15,03:36:57.000,349,11074272,12805,0,1702611416,13051.580698999991,92.10597645000234,53540.72624472
2023-12-15,03:36:58.000,349,11074244,12765,0,1702611417,13051.50659959,92.14122209999914,53540.70528336001
2023-12-15,03:36:59.000,349,11074286,13085,0,1702611418,13051.533544829996,92.15532035999786,53540.77515456
2023-12-15,03:37:00.000,349,11074205,12925,0,1702611419,13051.600907929991,92.19761514000129,53540.7891288
2023-12-15,03:37:01.000,349,11074264,13005,0,1702611420,13051.52680852,92.18351688000257,53540.77515456
2023-12-15,03:37:02.000,349,11074244,12765,0,1702611421,13051.52007220999,92.25400818000344,53540.85201288001
2023-12-15,03:37:03.000,349,11074277,12765,0,1702611422,13051.553753759996,92.28220470000088,53540.7891288
2023-12-15,03:37:04.000,349,11074298,12925,0,1702611423,13051.56722638,92.2963029599996,53540.879961360006
2023-12-15,03:37:05.000,349,11074249,13005,0,1702611424,13051.58743531,92.26810644000216,53540.91489696
2023-12-15,03:37:06.000,349,11074219,12965,0,1702611425,13051.553753759996,92.33859774000302,53540.95681968
2023-12-15,03:37:07.000,349,11074245,13125,0,1702611426,13051.553753759996,92.40203991000453,53540.90790984
2023-12-15,03:37:08.000,349,11074254,12765,0,1702611427,13051.50659959,92.37384338999982,53540.97079392001
2023-12-15,03:37:09.000,349,11074299,12685,0,1702611428,13051.47965434999,92.43023643000197,53540.94983256001
2023-12-15,03:37:10.000,349,11074242,13005,0,1702611429,13051.560490069991,92.44433469000069,53540.94983256001
2023-12-15,03:37:11.000,349,11074277,12765,0,1702611430,13051.600907929991,92.51482599000155,53541.01271664
2023-12-15,03:37:12.000,349,11074246,12725,0,1702611431,13051.580698999991,92.51482599000155,53541.08957496001
2023-12-15,03:37:13.000,349,11074270,13285,0,1702611432,13051.573962689996,92.59236642000178,53541.145471920005
2023-12-15,03:37:14.000,349,11074256,12885,0,1702611433,13051.47965434999,92.5712190300037,53541.033678
2023-12-15,03:37:15.000,349,11074303,12845,0,1702611434,13051.580698999991,92.64171033000457,53541.06861360001
2023-12-15,03:37:16.000,349,11074246,12605,0,1702611435,13051.533544829996,92.63466119999794,53541.08258784
2023-12-15,03:37:17.000,349,11074261,13045,0,1702611436,13051.60764424,92.68400511000073,53541.13149768
2023-12-15,03:37:18.000,349,11074278,13125,0,1702611437,13051.553753759996,92.77564379999967,53541.16643328001
2023-12-15,03:37:19.000,349,11074248,12845,0,1702611438,13051.54701745,92.79679118999775,53541.08957496001
2023-12-15,03:37:20.000,349,11074286,13005,0,1702611439,13051.493126969996,92.81088945000374,53541.18040752
2023-12-15,03:37:21.000,349,11074264,12805,0,1702611440,13051.472918039995,92.88138075000461,53541.13149768
2023-12-15,03:37:22.000,349,11074229,13245,0,1702611441,13051.45944541999,92.88842988000397,53541.194381760004
2023-12-15,03:37:23.000,349,11074280,12765,0,1702611442,13051.560490069991,92.92367553000076,53541.313162800005
2023-12-15,03:37:24.000,349,11074261,13125,0,1702611443,13051.46618173,92.93777378999948,53541.22931736
2023-12-15,03:37:25.000,349,11074258,13005,0,1702611444,13051.52007220999,92.98711770000227,53541.215343120006
2023-12-15,03:37:26.000,349,11074284,12845,0,1702611445,13051.54028113999,93.01531421999971,53541.33412416001
2023-12-15,03:37:27.000,349,11074271,12685,0,1702611446,13051.573962689996,93.04351074000442,53541.362072640004
2023-12-15,03:37:28.000,349,11074249,13085,0,1702611447,13051.580698999991,93.07875639000122,53541.39002112
2023-12-15,03:37:29.000,349,11074281,12725,0,1702611448,13051.60764424,93.08580552000058,53541.383034000006
2023-12-15,03:37:30.000,349,11074259,12925,0,1702611449,13051.614380549996,93.09285464999994,53541.44591808
2023-12-15,03:37:31.000,349,11074262,12885,0,1702611450,13051.634589479996,93.1633459500008,53541.47386656001
2023-12-15,03:37:32.000,349,11074224,12845,0,1702611451,13051.648062100001,93.19859160000487,53541.45989232
2023-12-15,03:37:33.000,349,11074301,12925,0,1702611452,13051.701952579991,93.23383725000167,53541.44591808
2023-12-15,03:37:34.000,349,11074276,13165,0,1702611453,13051.654798409996,93.26908289999847,53541.49482792001
2023-12-15,03:37:35.000,349,11074267,12605,0,1702611454,13051.648062100001,93.29023029000382,53541.47386656001
2023-12-15,03:37:36.000,349,11074276,12685,0,1702611455,13051.742370439992,93.32547594000062,53541.56469912
2023-12-15,03:37:37.000,349,11074286,12925,0,1702611456,13051.762579369992,93.36072159000469,53541.58566048
2023-12-15,03:37:38.000,349,11074281,13045,0,1702611457,13051.749106750001,93.35367245999805,53541.61360896
2023-12-15,03:37:39.000,349,11074274,12605,0,1702611458,13051.715425199996,93.41711462999956,53541.529763520004
2023-12-15,03:37:40.000,349,11074256,12965,0,1702611459,13051.755843059997,93.43826202000491,53541.599634720005
2023-12-15,03:37:41.000,349,11074249,13005,0,1702611460,13051.823206159992,93.49465505999979,53541.66251880001
2023-12-15,03:37:42.000,349,11074267,13125,0,1702611461,13051.843415089992,93.54399897000258,53541.70444152
2023-12-15,03:37:43.000,349,11074222,12885,0,1702611462,13051.816469849997,93.57219549000001,53541.71142864001
2023-12-15,03:37:44.000,349,11074213,13045,0,1702611463,13051.796260919997,93.60039201000473,53541.72540288
2023-12-15,03:37:45.000,349,11074288,13165,0,1702611464,13051.856887709997,93.62858853000216,53541.78828696001
2023-12-15,03:37:46.000,349,11074272,13605,0,1702611465,13051.863624019992,93.63563766000152,53541.82322256
2023-12-15,03:37:47.000,349,11074247,12885,0,1702611466,13051.802997229992,93.71317809000175,53541.8721324
2023-12-15,03:37:48.000,349,11074253,12965,0,1702611467,13051.776051989997,93.77662026000326,53541.79527408
2023-12-15,03:37:49.000,349,11074228,13165,0,1702611468,13051.762579369992,93.83301329999813,53541.80924832001
2023-12-15,03:37:50.000,349,11074312,12765,0,1702611469,13051.816469849997,93.85416069000348,53541.886106640006
2023-12-15,03:37:51.000,349,11074284,12965,0,1702611470,13051.823206159992,93.8682589500022,53541.92104224
2023-12-15,03:37:52.000,349,11074250,13285,0,1702611471,13051.856887709997,93.91055372999836,53541.92802936001
2023-12-15,03:37:53.000,349,11074258,13125,0,1702611472,13051.870360330002,94.00219242000458,53541.96296496
2023-12-15,03:37:54.000,349,11074288,12965,0,1702611473,13051.863624019992,93.9669467700005,53541.99790056001
2023-12-15,03:37:55.000,349,11074258,12925,0,1702611474,13051.930987120002,94.00924155000394,53541.983926320005
2023-12-15,03:37:56.000,349,11074288,12765,0,1702611475,13051.998350219998,94.06563458999881,53542.07475888001
2023-12-15,03:37:57.000,349,11074268,12805,0,1702611476,13051.964668669993,94.1149785000016,53542.04681040001
2023-12-15,03:37:58.000,349,11074302,12965,0,1702611477,13051.930987120002,94.1502241499984,53542.00488768001
2023-12-15,03:37:59.000,349,11074259,13005,0,1702611478,13051.984877599993,94.2136663199999,53542.09572024001
2023-12-15,03:38:00.000,349,11074266,12605,0,1702611479,13052.045504389993,94.20661719000054,53542.16559144001
2023-12-15,03:38:01.000,349,11074321,12885,0,1702611480,13052.079185939998,94.27005936000205,53542.17956568
2023-12-15,03:38:02.000,349,11074283,12725,0,1702611481,13052.052240700003,94.29120675000013,53542.12366872001
2023-12-15,03:38:03.000,349,11074274,12685,0,1702611482,13052.106131179993,94.36874718000036,53542.13764296
2023-12-15,03:38:04.000,349,11074259,12685,0,1702611483,13052.106131179993,94.37579630999971,53542.14463008001
2023-12-15,03:38:05.000,349,11074266,13045,0,1702611484,13052.112867489988,94.4251402200025,53542.20751416
2023-12-15,03:38:06.000,349,11074294,12805,0,1702611485,13052.139812729998,94.43923848000122,53542.200527040004
2023-12-15,03:38:07.000,349,11074252,13245,0,1702611486,13052.126340109993,94.48858239000401,53542.20751416
2023-12-15,03:38:08.000,349,11074250,13005,0,1702611487,13052.133076419988,94.50972978000209,53542.270398240005
2023-12-15,03:38:09.000,349,11074252,13005,0,1702611488,13052.193703209989,94.54497542999889,53542.34026944001
2023-12-15,03:38:10.000,349,11074309,13285,0,1702611489,13052.133076419988,94.53087717000017,53542.319308080005
2023-12-15,03:38:11.000,349,11074220,12845,0,1702611490,13052.139812729998,94.60136847000103,53542.35424368
2023-12-15,03:38:12.000,349,11074238,12925,0,1702611491,13052.146549039993,94.59431934000168,53542.35424368
2023-12-15,03:38:13.000,349,11074301,12725,0,1702611492,13052.092658559988,94.62956498999847,53542.30533384
2023-12-15,03:38:14.000,349,11074279,12925,0,1702611493,13052.065713319993,94.64366325000447,53542.368217920004
2023-12-15,03:38:15.000,349,11074264,13005,0,1702611494,13052.133076419988,94.68595803000062,53542.44507624
2023-12-15,03:38:16.000,349,11074268,13045,0,1702611495,13052.133076419988,94.7071054199987,53542.43110200001
2023-12-15,03:38:17.000,349,11074272,12845,0,1702611496,13052.112867489988,94.7705475900002,53542.51494744
2023-12-15,03:38:18.000,349,11074324,12725,0,1702611497,13052.045504389993,94.7705475900002,53542.41014064001
2023-12-15,03:38:19.000,349,11074307,12645,0,1702611498,13052.085922249993,94.81284237000364,53542.535908800004
2023-12-15,03:38:20.000,349,11074244,12885,0,1702611499,13052.099394869998,94.80579324000428,53542.51494744
2023-12-15,03:38:21.000,349,11074200,12805,0,1702611500,13052.112867489988,94.819891500003,53542.59879288001
2023-12-15,03:38:22.000,349,11074271,12925,0,1702611501,13052.119603799998,94.82694063000235,53542.57783152001
2023-12-15,03:38:23.000,349,11074288,13125,0,1702611502,13052.079185939998,94.86923540999851,53542.57783152001
2023-12-15,03:38:24.000,349,11074279,12925,0,1702611503,13052.126340109993,94.86218627999915,53542.6407156
2023-12-15,03:38:25.000,349,11074287,12765,0,1702611504,13052.193703209989,94.90448106000258,53542.654689840005
2023-12-15,03:38:26.000,349,11074304,12925,0,1702611505,13052.213912139989,94.90448106000258,53542.64770272001
2023-12-15,03:38:27.000,349,11074281,12685,0,1702611506,13052.180230589998,94.97497236000345,53542.67565120001
2023-12-15,03:38:28.000,349,11074276,12805,0,1702611507,13052.153285349988,94.98202149000281,53542.63372848
2023-12-15,03:38:29.000,349,11074332,13285,0,1702611508,13052.146549039993,95.05251279000368,53542.6407156
2023-12-15,03:38:30.000,349,11074268,13365,0,1702611509,13052.160021659998,95.01021801000024,53542.668664079996
2023-12-15,03:38:31.000,349,11074238,13085,0,1702611510,13052.207175829994,95.08070931000111,53542.75250952
2023-12-15,03:38:32.000,349,11074294,12765,0,1702611511,13052.227384759994,95.0666110500024,53542.82936784
2023-12-15,03:38:33.000,349,11074233,12805,0,1702611512,13052.186966899993,95.15824974000134,53542.81539360001
2023-12-15,03:38:34.000,349,11074312,12925,0,1702611513,13052.180230589998,95.17939712999942,53542.78744512
2023-12-15,03:38:35.000,349,11074282,12885,0,1702611514,13052.173494279989,95.18644625999877,53542.84334208001
2023-12-15,03:38:36.000,349,11074266,12845,0,1702611515,13052.180230589998,95.23579017000156,53542.84334208001
2023-12-15,03:38:37.000,349,11074276,12765,0,1702611516,13052.146549039993,95.24988843000028,53542.87827768
2023-12-15,03:38:38.000,349,11074273,12565,0,1702611517,13052.065713319993,95.30628147000243,53542.724561040006
2023-12-15,03:38:39.000,349,11074236,12925,0,1702611518,13052.139812729998,95.32742886000051,53542.9202004
2023-12-15,03:38:40.000,349,11074227,12765,0,1702611519,13052.160021659998,95.34152711999923,53542.8503292
2023-12-15,03:38:41.000,349,11074322,12925,0,1702611520,13052.186966899993,95.36972364000394,53542.99705872
2023-12-15,03:38:42.000,349,11074327,12885,0,1702611521,13052.193703209989,95.3767727700033,53542.955136
2023-12-15,03:38:43.000,349,11074250,12725,0,1702611522,13052.139812729998,95.46841146000224,53542.89923904
2023-12-15,03:38:44.000,349,11074289,13005,0,1702611523,13052.119603799998,95.48250972000096,53542.94814888
2023-12-15,03:38:45.000,349,11074194,12765,0,1702611524,13052.173494279989,95.5107062399984,53543.01802008
2023-12-15,03:38:46.000,349,11074281,12965,0,1702611525,13052.186966899993,95.55300102000183,53543.059942800006
2023-12-15,03:38:47.000,349,11074283,12605,0,1702611526,13052.186966899993,95.66578709999885,53543.038981440004
2023-12-15,03:38:48.000,349,11074232,12925,0,1702611527,13052.213912139989,95.63759058000142,53543.04596856
2023-12-15,03:38:49.000,349,11074284,12725,0,1702611528,13052.281275239999,95.67283622999821,53543.11583976
2023-12-15,03:38:50.000,349,11074290,12845,0,1702611529,13052.301484169999,95.73627839999972,53543.15077536001
2023-12-15,03:38:51.000,349,11074273,12845,0,1702611530,13052.301484169999,95.73627839999972,53543.14378824
2023-12-15,03:38:52.000,349,11074273,12885,0,1702611531,13052.261066309999,95.79972057000123,53543.08789128
2023-12-15,03:38:53.000,349,11074283,13085,0,1702611532,13052.308220479994,95.86316274000274,53543.12981400001
2023-12-15,03:38:54.000,349,11074254,12885,0,1702611533,13052.321693099999,95.91250664999825,53543.19968520001
2023-12-15,03:38:55.000,349,11074241,12845,0,1702611534,13052.382319889999,95.99004707999848,53543.34641472001
2023-12-15,03:38:56.000,349,11074260,13205,0,1702611535,13052.429474059994,96.01824360000319,53543.34641472001
2023-12-15,03:38:57.000,349,11074240,12885,0,1702611536,13052.42273775,96.05348924999998,53543.339427599996
2023-12-15,03:38:58.000,349,11074228,13005,0,1702611537,13052.362110959999,96.11693142000149,53543.28353064
2023-12-15,03:38:59.000,349,11074231,13205,0,1702611538,13052.389056199994,96.14512793999893,53543.29750488001
2023-12-15,03:39:00.000,349,11074248,13005,0,1702611539,13052.40252882,96.180373590003,53543.38833744001
2023-12-15,03:39:01.000,349,11074290,12645,0,1702611540,13052.382319889999,96.2156192399998,53543.36737608001
2023-12-15,03:39:02.000,349,11074253,13045,0,1702611541,13052.37558357999,96.24381576000451,53543.43026016
2023-12-15,03:39:03.000,349,11074256,13125,0,1702611542,13052.382319889999,96.30725792999874,53543.43026016
2023-12-15,03:39:04.000,349,11074221,12765,0,1702611543,13052.429474059994,96.38479835999897,53543.45820864
2023-12-15,03:39:05.000,349,11074275,13005,0,1702611544,13052.49683715999,96.38479835999897,53543.53506696001
2023-12-15,03:39:06.000,349,11074253,13045,0,1702611545,13052.45641929999,96.43414227000176,53543.52109272
2023-12-15,03:39:07.000,349,11074244,13205,0,1702611546,13052.510309779995,96.4905353100039,53543.52109272
2023-12-15,03:39:08.000,349,11074216,13005,0,1702611547,13052.45641929999,96.53987921999942,53543.47218288
2023-12-15,03:39:09.000,349,11074282,12685,0,1702611548,13052.48336454,96.57512487000349,53543.493144240005
2023-12-15,03:39:10.000,349,11074217,12925,0,1702611549,13052.530518709995,96.66676356000244,53543.59795104
2023-12-15,03:39:11.000,349,11074243,13285,0,1702611550,13052.58440919,96.74430399000266,53543.65384800001
2023-12-15,03:39:12.000,349,11074300,13005,0,1702611551,13052.59788180999,96.7725005100001,53543.71673208
2023-12-15,03:39:13.000,349,11074282,12805,0,1702611552,13052.631563359995,96.82184442000289,53543.74468056
2023-12-15,03:39:14.000,349,11074258,13245,0,1702611553,13052.60461812,96.89233572000376,53543.709744960004
2023-12-15,03:39:15.000,349,11074223,12725,0,1702611554,13052.631563359995,96.97692528000334,53543.74468056
2023-12-15,03:39:16.000,349,11074269,12885,0,1702611555,13052.66524491,97.03331831999822,53543.78660328
2023-12-15,03:39:17.000,349,11074241,12605,0,1702611556,13052.71913538999,97.07561310000165,53543.779616160005
2023-12-15,03:39:18.000,349,11074258,12765,0,1702611557,13052.65850859999,97.13905527000315,53543.76564192
2023-12-15,03:39:19.000,349,11074224,12765,0,1702611558,13052.752816939996,97.17430091999995,53543.85647448
2023-12-15,03:39:20.000,349,11074280,13285,0,1702611559,13052.833652659996,97.20954657000402,53543.89141008001
2023-12-15,03:39:21.000,349,11074262,12685,0,1702611560,13052.847125280001,97.23774309000146,53543.88442296
2023-12-15,03:39:22.000,349,11074238,13005,0,1702611561,13052.887543140001,97.30118526000297,53543.96826840001
2023-12-15,03:39:23.000,349,11074258,12765,0,1702611562,13052.78649849,97.36462743000448,53543.89141008001
2023-12-15,03:39:24.000,349,11074275,13125,0,1702611563,13052.860597899991,97.39987308000127,53543.96128128
2023-12-15,03:39:25.000,349,11074230,12725,0,1702611564,13052.927961000001,97.42806959999871,53543.947307040005
2023-12-15,03:39:26.000,349,11074227,12885,0,1702611565,13052.901015759991,97.4774135100015,53544.003204
2023-12-15,03:39:27.000,349,11074246,12765,0,1702611566,13052.954906239996,97.55495394000172,53544.03813960001
2023-12-15,03:39:28.000,349,11074205,12725,0,1702611567,13052.961642549992,97.54790481000236,53544.15692064001
2023-12-15,03:39:29.000,349,11074244,12605,0,1702611568,13053.055950889997,97.59724871999788,53544.15692064001
2023-12-15,03:39:30.000,349,11074254,13125,0,1702611569,13053.029005650002,97.66069088999939,53544.18486912001
2023-12-15,03:39:31.000,349,11074273,12805,0,1702611570,13053.069423510002,97.75232957999833,53544.114997920005
2023-12-15,03:39:32.000,349,11074264,13445,0,1702611571,13053.089632440002,97.75232957999833,53544.19185624
2023-12-15,03:39:33.000,349,11074292,12885,0,1702611572,13053.042478269992,97.79462436000176,53544.177881999996
2023-12-15,03:39:34.000,349,11074250,12765,0,1702611573,13053.069423510002,97.8228208799992,53544.19185624
2023-12-15,03:39:35.000,349,11074273,12845,0,1702611574,13053.197413399997,97.87216479000199,53544.26871456
2023-12-15,03:39:36.000,349,11074252,12845,0,1702611575,13053.231094950002,97.92855783000414,53544.35256000001
2023-12-15,03:39:37.000,349,11074255,12685,0,1702611576,13053.258040189998,97.97790173999965,53544.345572879996
2023-12-15,03:39:38.000,349,11074285,12685,0,1702611577,13053.284985429993,97.99904912999773,53544.37352136001
2023-12-15,03:39:39.000,349,11074258,12765,0,1702611578,13053.264776499993,98.10478608000267,53544.32461152001
2023-12-15,03:39:40.000,349,11074274,13045,0,1702611579,13053.338875909998,98.07658955999796,53544.331598640005
2023-12-15,03:39:41.000,349,11074271,12925,0,1702611580,13053.433184249989,98.16822825000418,53544.44339256001
2023-12-15,03:39:42.000,349,11074270,12765,0,1702611581,13053.412975319989,98.1823265100029,53544.47134104001
2023-12-15,03:39:43.000,349,11074241,13005,0,1702611582,13053.446656869994,98.21052303000033,53544.49230240001
2023-12-15,03:39:44.000,349,11074262,12765,0,1702611583,13053.520756279999,98.28806346000056,53544.513263759996
2023-12-15,03:39:45.000,349,11074280,13085,0,1702611584,13053.567910449994,98.2810143300012,53544.55518648
2023-12-15,03:39:46.000,349,11074260,12965,0,1702611585,13053.567910449994,98.36560389000078,53544.62505768
2023-12-15,03:39:47.000,349,11074261,12685,0,1702611586,13053.608328309994,98.43609519000165,53544.56217360001
2023-12-15,03:39:48.000,349,11074263,13045,0,1702611587,13053.547701519994,98.45724257999973,53544.53422512
2023-12-15,03:39:49.000,349,11074305,13005,0,1702611588,13053.61506461999,98.50658649000252,53544.569160720006
2023-12-15,03:39:50.000,349,11074264,12885,0,1702611589,13053.69590033999,98.5277338800006,53544.68794176001
2023-12-15,03:39:51.000,349,11074239,12765,0,1702611590,13053.71610926999,98.59822518000146,53544.74383872
2023-12-15,03:39:52.000,349,11074266,12765,0,1702611591,13053.75652712999,98.61937256999954,53544.81370992
2023-12-15,03:39:53.000,349,11074255,12645,0,1702611592,13053.810417609995,98.65461822000361,53544.7717872
2023-12-15,03:39:54.000,349,11074283,12845,0,1702611593,13053.77673605999,98.69691299999977,53544.75082584
2023-12-15,03:39:55.000,349,11074267,13125,0,1702611594,13053.8036813,98.76035517000128,53544.77877432001
2023-12-15,03:39:56.000,349,11074306,12605,0,1702611595,13053.82389023,98.77445343,53544.8416584
2023-12-15,03:39:57.000,349,11074251,12645,0,1702611596,13053.82389023,98.81674821000342,53544.86261976
2023-12-15,03:39:58.000,349,11074275,13085,0,1702611597,13053.8036813,98.84494473000086,53544.82069704
2023-12-15,03:39:59.000,349,11074271,13085,0,1702611598,13053.850835469995,98.85199386000022,53544.89056824
2023-12-15,03:40:00.000,349,11074259,12725,0,1702611599,13053.92493488,98.85904298999958,53544.96742656
2023-12-15,03:40:01.000,349,11074275,13045,0,1702611600,13054.0057706,98.90838690000237,53544.97441368001
2023-12-15,03:40:02.000,349,11074315,13245,0,1702611601,13054.0057706,98.95068167999852,53545.002362160005
2023-12-15,03:40:03.000,349,11074255,12845,0,1702611602,13053.96535274,98.94363254999917,53545.00934928
2023-12-15,03:40:04.000,349,11074296,12925,0,1702611603,13053.96535274,98.9859273300026,53544.99537504001
2023-12-15,03:40:05.000,349,11074263,13245,0,1702611604,13054.086606320001,99.03527123999811,53545.072233360006
2023-12-15,03:40:06.000,349,11074265,13085,0,1702611605,13054.133760489996,99.02822210999875,53545.100181840004
2023-12-15,03:40:07.000,349,11074280,12885,0,1702611606,13054.100078939991,99.06346776000282,53545.07922048
2023-12-15,03:40:08.000,349,11074276,12805,0,1702611607,13054.113551559996,99.06346776000282,53545.06524624001
2023-12-15,03:40:09.000,349,11074226,12765,0,1702611608,13054.167442040001,99.11281166999834,53545.21197576001
2023-12-15,03:40:10.000,349,11074273,12805,0,1702611609,13054.167442040001,99.14805732000241,53545.18402728
2023-12-15,03:40:11.000,349,11074296,12605,0,1702611610,13054.174178349997,99.16215558000113,53545.121143200005
2023-12-15,03:40:12.000,349,11074239,13045,0,1702611611,13054.194387279997,99.17625383999984,53545.170053040005
2023-12-15,03:40:13.000,349,11074260,12645,0,1702611612,13054.201123589992,99.232646880002,53545.1560788
2023-12-15,03:40:14.000,349,11074274,13085,0,1702611613,13054.194387279997,99.22559775000263,53545.170053040005
2023-12-15,03:40:15.000,349,11074314,13165,0,1702611614,13054.268486690002,99.22559775000263,53545.288834080005
2023-12-15,03:40:16.000,349,11074273,12965,0,1702611615,13054.275222999997,99.27494165999815,53545.2958212
2023-12-15,03:40:17.000,349,11074264,12885,0,1702611616,13054.295431929997,99.34543295999902,53545.26088560001
2023-12-15,03:40:18.000,349,11074229,12765,0,1702611617,13054.241541449992,99.38772774000245,53545.25389848
2023-12-15,03:40:19.000,349,11074258,12965,0,1702611618,13054.248277760002,99.3947768700018,53545.267872720004
2023-12-15,03:40:20.000,349,11074267,12805,0,1702611619,13054.255014069997,99.41592425999988,53545.31678256
2023-12-15,03:40:21.000,349,11074274,12965,0,1702611620,13054.248277760002,99.4300225199986,53545.288834080005
2023-12-15,03:40:22.000,349,11074282,13165,0,1702611621,13054.261750379992,99.4441207800046,53545.267872720004
2023-12-15,03:40:23.000,349,11074264,12765,0,1702611622,13054.248277760002,99.47231730000203,53545.32376968
2023-12-15,03:40:24.000,349,11074277,12765,0,1702611623,13054.248277760002,99.50051381999947,53545.28184696001
2023-12-15,03:40:25.000,349,11074287,13005,0,1702611624,13054.268486690002,99.5428086000029,53545.31678256
2023-12-15,03:40:26.000,349,11074255,13125,0,1702611625,13054.288695620002,99.53575947000354,53545.407615120006
2023-12-15,03:40:27.000,349,11074306,12765,0,1702611626,13054.281959309992,99.59215250999841,53545.407615120006
2023-12-15,03:40:28.000,349,11074287,12845,0,1702611627,13054.255014069997,99.59920163999777,53545.32376968
2023-12-15,03:40:29.000,349,11074278,12965,0,1702611628,13054.288695620002,99.64854555000056,53545.33075680001
2023-12-15,03:40:30.000,349,11074255,12805,0,1702611629,13054.275222999997,99.63444729000184,53545.35171816
2023-12-15,03:40:31.000,349,11074261,12605,0,1702611630,13054.369531340002,99.66969293999864,53545.435563600004
2023-12-15,03:40:32.000,349,11074263,12725,0,1702611631,13054.369531340002,99.676742069998,53545.456524960005
2023-12-15,03:40:33.000,349,11074268,12925,0,1702611632,13054.369531340002,99.74723336999887,53545.44953784001
2023-12-15,03:40:34.000,349,11074290,13045,0,1702611633,13054.376267649997,99.75428249999823,53545.40062800001
2023-12-15,03:40:35.000,349,11074306,12925,0,1702611634,13054.329113480002,99.78247902000294,53545.386653760004
2023-12-15,03:40:36.000,349,11074286,12765,0,1702611635,13054.349322410002,99.81772466999973,53545.435563600004
2023-12-15,03:40:37.000,349,11074284,12645,0,1702611636,13054.335849789997,99.83887205999781,53545.37966664001
2023-12-15,03:40:38.000,349,11074289,13085,0,1702611637,13054.349322410002,99.86001945000316,53545.456524960005
2023-12-15,03:40:39.000,349,11074281,12725,0,1702611638,13054.362795029992,99.89526509999996,53545.42857648001
2023-12-15,03:40:40.000,349,11074270,12965,0,1702611639,13054.383003959992,99.8882159700006,53545.42158936
2023-12-15,03:40:41.000,349,11074265,12965,0,1702611640,13054.450367060002,99.92346162000467,53545.48447344
2023-12-15,03:40:42.000,349,11074276,12965,0,1702611641,13054.436894439998,99.92346162000467,53545.49844768001
2023-12-15,03:40:43.000,349,11074265,12885,0,1702611642,13054.376267649997,99.93051075000403,53545.40062800001
2023-12-15,03:40:44.000,349,11074285,12565,0,1702611643,13054.416685509997,99.97280553000019,53545.456524960005
2023-12-15,03:40:45.000,349,11074275,12885,0,1702611644,13054.443630749993,100.00805118000426,53545.44255072
2023-12-15,03:40:46.000,349,11074282,12725,0,1702611645,13054.463839679993,100.04329683000105,53545.42857648001
2023-12-15,03:40:47.000,349,11074262,12845,0,1702611646,13054.416685509997,100.12788639000064,53545.46351208
2023-12-15,03:40:48.000,349,11074308,13045,0,1702611647,13054.423421819993,100.14198464999936,53545.49146056
2023-12-15,03:40:49.000,349,11074252,13045,0,1702611648,13054.457103369998,100.19132856000215,53545.456524960005
2023-12-15,03:40:50.000,349,11074292,13125,0,1702611649,13054.463839679993,100.22657420999894,53545.4704992
2023-12-15,03:40:51.000,349,11074264,12685,0,1702611650,13054.484048609993,100.24067246999766,53545.47748632001
2023-12-15,03:40:52.000,349,11074287,12845,0,1702611651,13054.470575990003,100.31821289999789,53545.44255072
2023-12-15,03:40:53.000,349,11074285,12765,0,1702611652,13054.450367060002,100.33231116000388,53545.41460224
2023-12-15,03:40:54.000,349,11074305,12725,0,1702611653,13054.504257539993,100.3816550699994,53545.435563600004
2023-12-15,03:40:55.000,349,11074245,12885,0,1702611654,13054.484048609993,100.37460594000004,53545.39364088
2023-12-15,03:40:56.000,349,11074240,13205,0,1702611655,13054.585093259993,100.3816550699994,53545.52639616001
2023-12-15,03:40:57.000,349,11074276,12965,0,1702611656,13054.605302189993,100.41690072000347,53545.51940904
2023-12-15,03:40:58.000,349,11074259,12645,0,1702611657,13054.659192669998,100.4450972400009,53545.5403704
2023-12-15,03:40:59.000,349,11074266,12845,0,1702611658,13054.638983739998,100.46624462999898,53545.49146056
2023-12-15,03:41:00.000,349,11074255,12805,0,1702611659,13054.686137909994,100.46624462999898,53545.49844768001
2023-12-15,03:41:01.000,349,11074252,12925,0,1702611660,13054.638983739998,100.53673592999985,53545.49146056
2023-12-15,03:41:02.000,349,11074277,12845,0,1702611661,13054.672665289989,100.55083418999857,53545.56831888001
2023-12-15,03:41:03.000,349,11074222,13045,0,1702611662,13054.638983739998,100.55788331999793,53545.49844768001
2023-12-15,03:41:04.000,349,11074235,13205,0,1702611663,13054.625511119993,100.60722723000072,53545.54735752001
2023-12-15,03:41:05.000,349,11074308,12605,0,1702611664,13054.672665289989,100.56493245000456,53545.58229312
2023-12-15,03:41:06.000,349,11074297,13045,0,1702611665,13054.672665289989,100.63542374999815,53545.58928024
2023-12-15,03:41:07.000,349,11074255,12805,0,1702611666,13054.564884329993,100.66362027000287,53545.52639616001
2023-12-15,03:41:08.000,349,11074233,12765,0,1702611667,13054.612038499989,100.69886591999966,53545.575306000006
2023-12-15,03:41:09.000,349,11074252,12765,0,1702611668,13054.605302189993,100.68476766000094,53545.575306000006
2023-12-15,03:41:10.000,349,11074234,13085,0,1702611669,13054.625511119993,100.67771853000158,53545.554344640004
2023-12-15,03:41:11.000,349,11074242,12605,0,1702611670,13054.578356949998,100.73411157000373,53545.53338328
2023-12-15,03:41:12.000,349,11074257,13165,0,1702611671,13054.618774809998,100.68476766000094,53545.6102416
2023-12-15,03:41:13.000,349,11074231,13005,0,1702611672,13054.605302189993,100.76935722000053,53545.575306000006
2023-12-15,03:41:14.000,349,11074249,12805,0,1702611673,13054.618774809998,100.8046028700046,53545.56133176
2023-12-15,03:41:15.000,349,11074222,13125,0,1702611674,13054.591829569988,100.78345547999925,53545.5403704
2023-12-15,03:41:16.000,349,11074251,12925,0,1702611675,13054.591829569988,100.8398485200014,53545.59626736001
2023-12-15,03:41:17.000,349,11074259,13045,0,1702611676,13054.578356949998,100.81165200000396,53545.48447344
2023-12-15,03:41:18.000,349,11074237,12925,0,1702611677,13054.632247429989,100.84689765000076,53545.51242192
2023-12-15,03:41:19.000,349,11074254,13085,0,1702611678,13054.672665289989,100.84689765000076,53545.54735752001
2023-12-15,03:41:20.000,349,11074278,13125,0,1702611679,13054.733292079989,100.9032906900029,53545.575306000006
2023-12-15,03:41:21.000,349,11074283,12725,0,1702611680,13054.760237319999,100.91738895000162,53545.6102416
2023-12-15,03:41:22.000,349,11074289,12765,0,1702611681,13054.719819459999,100.97378199000377,53545.554344640004
2023-12-15,03:41:23.000,349,11074274,13045,0,1702611682,13054.719819459999,101.00902764000057,53545.5403704
2023-12-15,03:41:24.000,349,11074249,13365,0,1702611683,13054.719819459999,101.05837155000336,53545.52639616001
2023-12-15,03:41:25.000,349,11074233,12805,0,1702611684,13054.780446249999,101.06542068000272,53545.53338328
2023-12-15,03:41:26.000,349,11074228,12965,0,1702611685,13054.746764699994,101.09361720000015,53545.53338328
2023-12-15,03:41:27.000,349,11074266,13125,0,1702611686,13054.780446249999,101.07951894000144,53545.53338328
2023-12-15,03:41:28.000,349,11074230,13085,0,1702611687,13054.787182559994,101.13591198000358,53545.505434800005
2023-12-15,03:41:29.000,349,11074301,12765,0,1702611688,13054.84107304,101.13591198000358,53545.554344640004
2023-12-15,03:41:30.000,349,11074259,13125,0,1702611689,13054.81412779999,101.1852558899991,53545.52639616001
2023-12-15,03:41:31.000,349,11074280,12845,0,1702611690,13054.81412779999,101.1852558899991,53545.505434800005
2023-12-15,03:41:32.000,349,11074252,12605,0,1702611691,13054.766973629994,101.23459980000189,53545.54735752001
2023-12-15,03:41:33.000,349,11074260,12845,0,1702611692,13054.75350100999,101.2486980600006,53545.49844768001
2023-12-15,03:41:34.000,349,11074222,12965,0,1702611693,13054.719819459999,101.27689457999804,53545.47748632001
2023-12-15,03:41:35.000,349,11074255,12805,0,1702611694,13054.780446249999,101.2486980600006,53545.52639616001
2023-12-15,03:41:36.000,349,11074245,13285,0,1702611695,13054.746764699994,101.2980419700034,53545.575306000006
2023-12-15,03:41:37.000,349,11074260,12925,0,1702611696,13054.75350100999,101.31918936000147,53545.54735752001
2023-12-15,03:41:38.000,349,11074288,12885,0,1702611697,13054.672665289989,101.34033674999955,53545.554344640004
2023-12-15,03:41:39.000,349,11074256,12845,0,1702611698,13054.719819459999,101.37558240000362,53545.49844768001
2023-12-15,03:41:40.000,349,11074216,12885,0,1702611699,13054.733292079989,101.35443500999827,53545.554344640004
2023-12-15,03:41:41.000,349,11074285,12805,0,1702611700,13054.75350100999,101.38263153000298,53545.51940904
2023-12-15,03:41:42.000,349,11074281,13085,0,1702611701,13054.719819459999,101.44607370000449,53545.505434800005
2023-12-15,03:41:43.000,349,11074296,12725,0,1702611702,13054.77370993999,101.44607370000449,53545.48447344
2023-12-15,03:41:44.000,349,11074268,12965,0,1702611703,13054.780446249999,101.47427022000193,53545.46351208
2023-12-15,03:41:45.000,349,11074217,12685,0,1702611704,13054.87475458999,101.48131935000129,53545.56133176
2023-12-15,03:41:46.000,349,11074313,13005,0,1702611705,13054.85454565999,101.52361413000472,53545.56831888001
2023-12-15,03:41:47.000,349,11074275,12765,0,1702611706,13054.89496351999,101.53771239000343,53545.56831888001
2023-12-15,03:41:48.000,349,11074229,13165,0,1702611707,13054.847809349994,101.6082036900043,53545.456524960005
2023-12-15,03:41:49.000,349,11074289,12765,0,1702611708,13054.92190876,101.59410542999831,53545.505434800005
2023-12-15,03:41:50.000,349,11074277,12965,0,1702611709,13055.00274448,101.61525282000366,53545.56831888001
2023-12-15,03:41:51.000,349,11074289,12965,0,1702611710,13055.03642602999,101.59410542999831,53545.58928024
2023-12-15,03:41:52.000,349,11074247,13245,0,1702611711,13055.049898649995,101.60115455999767,53545.6102416
2023-12-15,03:41:53.000,349,11074228,12925,0,1702611712,13055.070107579995,101.65754759999982,53545.6102416
2023-12-15,03:41:54.000,349,11074308,12765,0,1702611713,13055.00274448,101.68574412000453,53545.59626736001
2023-12-15,03:41:55.000,349,11074239,12965,0,1702611714,13055.049898649995,101.7068915100026,53545.58229312
2023-12-15,03:41:56.000,349,11074266,13165,0,1702611715,13055.05663495999,101.72803890000068,53545.58229312
2023-12-15,03:41:57.000,349,11074235,12605,0,1702611716,13055.10378913,101.73508803000004,53545.603254480004
2023-12-15,03:41:58.000,349,11074249,12845,0,1702611717,13055.090316509995,101.75623541999812,53545.603254480004
2023-12-15,03:41:59.000,349,11074258,12845,0,1702611718,13055.090316509995,101.82672671999899,53545.554344640004
2023-12-15,03:42:00.000,349,11074253,13205,0,1702611719,13055.11726174999,101.83377584999835,53545.554344640004
2023-12-15,03:42:01.000,349,11074252,12885,0,1702611720,13055.171152229996,101.81262846000027,53545.63819008
2023-12-15,03:42:02.000,349,11074280,13085,0,1702611721,13055.17788853999,101.84787411000434,53545.63120296
2023-12-15,03:42:03.000,349,11074274,12845,0,1702611722,13055.13747067999,101.8901688900005,53545.603254480004
2023-12-15,03:42:04.000,349,11074295,12845,0,1702611723,13055.171152229996,101.91836540999793,53545.65915144
2023-12-15,03:42:05.000,349,11074257,12725,0,1702611724,13055.17788853999,101.96066019000136,53545.56133176
2023-12-15,03:42:06.000,349,11074268,12765,0,1702611725,13055.171152229996,101.9888567099988,53545.68709992
2023-12-15,03:42:07.000,349,11074308,13005,0,1702611726,13055.191361159996,102.03115149000223,53545.68709992
2023-12-15,03:42:08.000,349,11074274,12925,0,1702611727,13055.19809746999,102.05934800999967,53545.65915144
2023-12-15,03:42:09.000,349,11074301,12925,0,1702611728,13055.20483378,102.10869192000246,53545.749984
2023-12-15,03:42:10.000,349,11074261,12605,0,1702611729,13055.218306399991,102.1368884399999,53545.72902264
2023-12-15,03:42:11.000,349,11074245,13125,0,1702611730,13055.18462485,102.14393756999925,53545.722035520004
2023-12-15,03:42:12.000,349,11074268,12965,0,1702611731,13055.231779019996,102.17213409000396,53545.722035520004
2023-12-15,03:42:13.000,349,11074267,12765,0,1702611732,13055.19809746999,102.21442887000012,53545.66613856001
2023-12-15,03:42:14.000,349,11074255,13125,0,1702611733,13055.211570089996,102.31311668999842,53545.66613856001
2023-12-15,03:42:15.000,349,11074281,12925,0,1702611734,13055.26546057,102.29196930000035,53545.70806128
2023-12-15,03:42:16.000,349,11074270,13205,0,1702611735,13055.238515329991,102.32016581999778,53545.75697112
2023-12-15,03:42:17.000,349,11074206,12765,0,1702611736,13055.24525164,102.38360798999929,53545.722035520004
2023-12-15,03:42:18.000,349,11074259,13085,0,1702611737,13055.19809746999,102.35541147000185,53545.63120296
2023-12-15,03:42:19.000,349,11074285,12565,0,1702611738,13055.19809746999,102.40475538000464,53545.69408704001
2023-12-15,03:42:20.000,349,11074217,13045,0,1702611739,13055.231779019996,102.41885364000336,53545.71504840001
2023-12-15,03:42:21.000,349,11074263,12725,0,1702611740,13055.258724259991,102.44000103000144,53545.722035520004
2023-12-15,03:42:22.000,349,11074227,12965,0,1702611741,13055.26546057,102.46819754999888,53545.722035520004
2023-12-15,03:42:23.000,349,11074229,13045,0,1702611742,13055.258724259991,102.49639407000359,53545.75697112
2023-12-15,03:42:24.000,349,11074279,12845,0,1702611743,13055.26546057,102.51049233000231,53545.6801128
2023-12-15,03:42:25.000,349,11074269,13085,0,1702611744,13055.332823669996,102.56688537000446,53545.75697112
2023-12-15,03:42:26.000,349,11074271,12845,0,1702611745,13055.332823669996,102.5457379799991,53545.75697112
2023-12-15,03:42:27.000,349,11074280,12965,0,1702611746,13055.339559979991,102.58098363000317,53545.70806128
2023-12-15,03:42:28.000,349,11074237,13245,0,1702611747,13055.238515329991,102.63737666999805,53545.65915144
2023-12-15,03:42:29.000,349,11074296,12845,0,1702611748,13055.299142119991,102.65147493000404,53545.673125680005
2023-12-15,03:42:30.000,349,11074293,12885,0,1702611749,13055.353032599996,102.6585240600034,53545.70806128
2023-12-15,03:42:31.000,349,11074238,12845,0,1702611750,13055.413659389997,102.68672058000084,53545.742996880006
2023-12-15,03:42:32.000,349,11074239,12925,0,1702611751,13055.427132010002,102.70786796999892,53545.78491960001
2023-12-15,03:42:33.000,349,11074241,12725,0,1702611752,13055.440604629992,102.7572118800017,53545.722035520004
2023-12-15,03:42:34.000,349,11074260,13285,0,1702611753,13055.406923080001,102.77131014000042,53545.68709992
2023-12-15,03:42:35.000,349,11074273,12965,0,1702611754,13055.440604629992,102.8065557900045,53545.69408704001
2023-12-15,03:42:36.000,349,11074250,13125,0,1702611755,13055.474286179997,102.82065405000321,53545.742996880006
2023-12-15,03:42:37.000,349,11074264,12845,0,1702611756,13055.474286179997,102.84885057000065,53545.70806128
2023-12-15,03:42:38.000,349,11074270,12845,0,1702611757,13055.420395699992,102.86999795999873,53545.64517720001
2023-12-15,03:42:39.000,349,11074276,12885,0,1702611758,13055.467549870002,102.91229274000216,53545.63819008
2023-12-15,03:42:40.000,349,11074254,12805,0,1702611759,13055.528176660002,102.91934187000152,53545.72902264
2023-12-15,03:42:41.000,349,11074261,12845,0,1702611760,13055.582067139992,102.94753838999895,53545.76395824001
2023-12-15,03:42:42.000,349,11074288,13005,0,1702611761,13055.588803450002,102.9404892599996,53545.71504840001
2023-12-15,03:42:43.000,349,11074234,12965,0,1702611762,13055.588803450002,102.99688230000174,53545.66613856001
2023-12-15,03:42:44.000,349,11074278,13285,0,1702611763,13055.696584409998,102.99688230000174,53545.70107416
2023-12-15,03:42:45.000,349,11074271,13125,0,1702611764,13055.770683819988,103.0039314300011,53545.742996880006
2023-12-15,03:42:46.000,349,11074271,12685,0,1702611765,13055.797629059998,103.0391770799979,53545.722035520004
2023-12-15,03:42:47.000,349,11074285,12965,0,1702611766,13055.784156439993,103.05327534000389,53545.70806128
2023-12-15,03:42:48.000,349,11074249,12845,0,1702611767,13055.858255849998,103.06032447000325,53545.70806128
2023-12-15,03:42:49.000,349,11074234,13005,0,1702611768,13055.912146329989,103.06737360000261,53545.722035520004
2023-12-15,03:42:50.000,349,11074230,12845,0,1702611769,13055.878464779998,103.08147186000133,53545.742996880006
2023-12-15,03:42:51.000,349,11074210,13245,0,1702611770,13055.858255849998,103.15901229000156,53545.70806128
2023-12-15,03:42:52.000,349,11074255,13045,0,1702611771,13055.851519539989,103.13081577000412,53545.72902264
2023-12-15,03:42:53.000,349,11074283,12765,0,1702611772,13055.824574299993,103.13786490000348,53545.72902264
2023-12-15,03:42:54.000,349,11074223,12965,0,1702611773,13055.824574299993,103.15901229000156,53545.70107416
2023-12-15,03:42:55.000,349,11074269,12805,0,1702611774,13055.885201089994,103.16606142000091,53545.72902264
2023-12-15,03:42:56.000,349,11074220,12765,0,1702611775,13055.918882639999,103.17311055000027,53545.77793248
2023-12-15,03:42:57.000,349,11074265,13285,0,1702611776,13055.898673709999,103.19425793999835,53545.81286808001
2023-12-15,03:42:58.000,349,11074272,12725,0,1702611777,13055.891937399989,103.2154053300037,53545.72902264
2023-12-15,03:42:59.000,349,11074268,13045,0,1702611778,13055.891937399989,103.22950359000242,53545.624215840005
2023-12-15,03:43:00.000,349,11074297,13125,0,1702611779,13055.905410019994,103.23655272000178,53545.71504840001
2023-12-15,03:43:01.000,349,11074295,12845,0,1702611780,13055.932355259989,103.24360185000114,53545.722035520004
2023-12-15,03:43:02.000,349,11074237,13125,0,1702611781,13055.97277311999,103.29294576000393,53545.791906720005
2023-12-15,03:43:03.000,349,11074276,12965,0,1702611782,13055.966036809994,103.30704402000265,53545.722035520004
2023-12-15,03:43:04.000,349,11074236,13005,0,1702611783,13055.97277311999,103.27884749999794,53545.70806128
2023-12-15,03:43:05.000,349,11074301,12805,0,1702611784,13056.05360883999,103.29294576000393,53545.770945360004
2023-12-15,03:43:06.000,349,11074306,13165,0,1702611785,13056.07381776999,103.28589663000457,53545.722035520004
2023-12-15,03:43:07.000,349,11074251,12925,0,1702611786,13056.10076301,103.32819141000073,53545.76395824001
2023-12-15,03:43:08.000,349,11074236,12605,0,1702611787,13056.127708249995,103.29294576000393,53545.749984
2023-12-15,03:43:09.000,349,11074245,12925,0,1702611788,13056.10076301,103.32819141000073,53545.65915144
2023-12-15,03:43:10.000,349,11074245,12925,0,1702611789,13056.147917179995,103.32819141000073,53545.68709992
2023-12-15,03:43:11.000,349,11074246,12605,0,1702611790,13056.208543969995,103.37753532000352,53545.791906720005
2023-12-15,03:43:12.000,349,11074292,12965,0,1702611791,13056.21528027999,103.33524054000009,53545.80588096
2023-12-15,03:43:13.000,349,11074249,12885,0,1702611792,13056.248961829995,103.3986827100016,53545.791906720005
2023-12-15,03:43:14.000,349,11074303,13005,0,1702611793,13056.17486241999,103.42687922999903,53545.742996880006
2023-12-15,03:43:15.000,349,11074282,13285,0,1702611794,13056.208543969995,103.43392835999839,53545.76395824001
2023-12-15,03:43:16.000,349,11074241,12525,0,1702611795,13056.208543969995,103.45507575000374,53545.722035520004
2023-12-15,03:43:17.000,349,11074255,12765,0,1702611796,13056.24222552,103.43392835999839,53545.742996880006
2023-12-15,03:43:18.000,349,11074245,13125,0,1702611797,13056.228752899995,103.4621248800031,53545.73600976001
2023-12-15,03:43:19.000,349,11074271,12765,0,1702611798,13056.1613898,103.48327227000118,53545.63819008
2023-12-15,03:43:20.000,349,11074281,12845,0,1702611799,13056.208543969995,103.48327227000118,53545.75697112
2023-12-15,03:43:21.000,349,11074284,12805,0,1702611800,13056.248961829995,103.4973705299999,53545.770945360004
2023-12-15,03:43:22.000,349,11074297,13125,0,1702611801,13056.22201659,103.46917401000246,53545.75697112
2023-12-15,03:43:23.000,349,11074237,12765,0,1702611802,13056.1613898,103.51146878999862,53545.66613856001
2023-12-15,03:43:24.000,349,11074313,13285,0,1702611803,13056.19507134999,103.4621248800031,53545.65915144
2023-12-15,03:43:25.000,349,11074273,12965,0,1702611804,13056.168126109995,103.51851791999798,53545.722035520004
2023-12-15,03:43:26.000,349,11074296,13125,0,1702611805,13056.23548920999,103.4973705299999,53545.68709992
2023-12-15,03:43:27.000,349,11074282,12885,0,1702611806,13056.1613898,103.51851791999798,53545.63819008
2023-12-15,03:43:28.000,349,11074268,12845,0,1702611807,13056.17486241999,103.51146878999862,53545.673125680005
2023-12-15,03:43:29.000,349,11074322,12965,0,1702611808,13056.248961829995,103.5608127000014,53545.742996880006
2023-12-15,03:43:30.000,349,11074247,12645,0,1702611809,13056.208543969995,103.55376357000205,53545.673125680005
2023-12-15,03:43:31.000,349,11074267,13205,0,1702611810,13056.20180766,103.58900921999884,53545.673125680005
2023-12-15,03:43:32.000,349,11074244,12765,0,1702611811,13056.248961829995,103.5608127000014,53545.65216432
2023-12-15,03:43:33.000,349,11074212,13285,0,1702611812,13056.188335039995,103.53261618000397,53545.58928024
2023-12-15,03:43:34.000,349,11074299,12685,0,1702611813,13056.208543969995,103.55376357000205,53545.56831888001
2023-12-15,03:43:35.000,349,11074249,13285,0,1702611814,13056.289379689995,103.51851791999798,53545.6801128
2023-12-15,03:43:36.000,349,11074276,12845,0,1702611815,13056.29611599999,103.51146878999862,53545.63120296
2023-12-15,03:43:37.000,349,11074241,13005,0,1702611816,13056.32306124,103.51146878999862,53545.6102416
2023-12-15,03:43:38.000,349,11074303,13085,0,1702611817,13056.26243445,103.50441965999926,53545.58229312
2023-12-15,03:43:39.000,349,11074230,13125,0,1702611818,13056.31632492999,103.48327227000118,53545.575306000006
2023-12-15,03:43:40.000,349,11074247,12965,0,1702611819,13056.309588619995,103.50441965999926,53545.575306000006
2023-12-15,03:43:41.000,349,11074247,12765,0,1702611820,13056.25569813999,103.49032140000054,53545.56831888001
2023-12-15,03:43:42.000,349,11074292,12965,0,1702611821,13056.27590706999,103.50441965999926,53545.54735752001
2023-12-15,03:43:43.000,349,11074257,12965,0,1702611822,13056.21528027999,103.53966531000333,53545.46351208
2023-12-15,03:43:44.000,349,11074271,12885,0,1702611823,13056.26243445,103.50441965999926,53545.54735752001
2023-12-15,03:43:45.000,349,11074235,13085,0,1702611824,13056.25569813999,103.4621248800031,53545.54735752001
2023-12-15,03:43:46.000,349,11074323,13165,0,1702611825,13056.289379689995,103.51146878999862,53545.49146056
2023-12-15,03:43:47.000,349,11074233,12885,0,1702611826,13056.228752899995,103.50441965999926,53545.4704992
2023-12-15,03:43:48.000,349,11074248,12965,0,1702611827,13056.22201659,103.45507575000374,53545.456524960005
2023-12-15,03:43:49.000,349,11074263,12965,0,1702611828,13056.22201659,103.4621248800031,53545.407615120006
2023-12-15,03:43:50.000,349,11074299,12925,0,1702611829,13056.27590706999,103.49032140000054,53545.41460224
2023-12-15,03:43:51.000,349,11074299,13045,0,1702611830,13056.31632492999,103.44097748999775,53545.48447344
2023-12-15,03:43:52.000,349,11074268,12725,0,1702611831,13056.289379689995,103.46917401000246,53545.407615120006
2023-12-15,03:43:53.000,349,11074234,12805,0,1702611832,13056.25569813999,103.51146878999862,53545.42857648001
2023-12-15,03:43:54.000,349,11074285,12965,0,1702611833,13056.248961829995,103.48327227000118,53545.407615120006
2023-12-15,03:43:55.000,349,11074249,12845,0,1702611834,13056.26243445,103.48327227000118,53545.3656924
2023-12-15,03:43:56.000,349,11074267,12845,0,1702611835,13056.28264338,103.42687922999903,53545.37966664001
2023-12-15,03:43:57.000,349,11074263,12685,0,1702611836,13056.30285231,103.44802662000438,53545.337743920005
2023-12-15,03:43:58.000,349,11074246,12965,0,1702611837,13056.25569813999,103.44097748999775,53545.27485984
2023-12-15,03:43:59.000,349,11074283,13125,0,1702611838,13056.27590706999,103.46917401000246,53545.267872720004
2023-12-15,03:44:00.000,349,11074219,13285,0,1702611839,13056.32306124,103.41983009999967,53545.37966664001
2023-12-15,03:44:01.000,349,11074189,13125,0,1702611840,13056.32306124,103.45507575000374,53545.34473104
2023-12-15,03:44:02.000,349,11074281,12845,0,1702611841,13056.329797549995,103.44097748999775,53545.288834080005
2023-12-15,03:44:03.000,349,11074261,13085,0,1702611842,13056.289379689995,103.43392835999839,53545.239924240006
2023-12-15,03:44:04.000,349,11074305,13045,0,1702611843,13056.309588619995,103.41983009999967,53545.239924240006
2023-12-15,03:44:05.000,349,11074261,12845,0,1702611844,13056.33653385999,103.38458445000288,53545.239924240006
2023-12-15,03:44:06.000,349,11074269,12645,0,1702611845,13056.32306124,103.3986827100016,53545.288834080005
2023-12-15,03:44:07.000,349,11074279,12965,0,1702611846,13056.329797549995,103.4621248800031,53545.267872720004
2023-12-15,03:44:08.000,349,11074228,13165,0,1702611847,13056.30285231,103.41983009999967,53545.18402728
2023-12-15,03:44:09.000,349,11074198,12845,0,1702611848,13056.350006479995,103.44097748999775,53545.24691136
2023-12-15,03:44:10.000,349,11074285,12965,0,1702611849,13056.25569813999,103.4973705299999,53545.14909168
2023-12-15,03:44:11.000,349,11074300,12965,0,1702611850,13056.29611599999,103.44802662000438,53545.170053040005
2023-12-15,03:44:12.000,349,11074239,12885,0,1702611851,13056.26243445,103.46917401000246,53545.14909168
2023-12-15,03:44:13.000,349,11074283,12685,0,1702611852,13056.21528027999,103.51146878999862,53545.11415608001
2023-12-15,03:44:14.000,349,11074276,12765,0,1702611853,13056.17486241999,103.4973705299999,53545.13511744
2023-12-15,03:44:15.000,349,11074301,12845,0,1702611854,13056.27590706999,103.50441965999926,53545.14210456001
2023-12-15,03:44:16.000,349,11074244,12925,0,1702611855,13056.269170759995,103.48327227000118,53545.1560788
2023-12-15,03:44:17.000,349,11074248,13125,0,1702611856,13056.31632492999,103.53966531000333,53545.10716896
2023-12-15,03:44:18.000,349,11074253,13405,0,1702611857,13056.248961829995,103.52556705000461,53545.0163364
2023-12-15,03:44:19.000,349,11074242,12765,0,1702611858,13056.28264338,103.52556705000461,53545.05825912
2023-12-15,03:44:20.000,349,11074213,12645,0,1702611859,13056.32306124,103.53261618000397,53545.03729776
2023-12-15,03:44:21.000,349,11074274,12725,0,1702611860,13056.38368803,103.54671444000269,53545.002362160005
2023-12-15,03:44:22.000,349,11074262,12965,0,1702611861,13056.3634791,103.58900921999884,53545.00934928
2023-12-15,03:44:23.000,349,11074264,12965,0,1702611862,13056.32306124,103.6101566100042,53544.92550384001
2023-12-15,03:44:24.000,349,11074276,12645,0,1702611863,13056.35674278999,103.6101566100042,53544.953452320005
2023-12-15,03:44:25.000,349,11074258,12685,0,1702611864,13056.3634791,103.63835313000163,53544.99537504001
2023-12-15,03:44:26.000,349,11074290,13045,0,1702611865,13056.37695171999,103.5960583499982,53545.002362160005
2023-12-15,03:44:27.000,349,11074251,13005,0,1702611866,13056.34327017,103.65245139000035,53544.91851672
2023-12-15,03:44:28.000,349,11074279,12845,0,1702611867,13056.370215409996,103.68064790999779,53544.9115296
2023-12-15,03:44:29.000,349,11074300,12845,0,1702611868,13056.38368803,103.68769704000442,53544.87659400001
2023-12-15,03:44:30.000,349,11074245,12925,0,1702611869,13056.34327017,103.66654964999907,53544.82768416001
2023-12-15,03:44:31.000,349,11074283,12605,0,1702611870,13056.37695171999,103.72294269000122,53544.82069704
2023-12-15,03:44:32.000,349,11074280,12805,0,1702611871,13056.37695171999,103.65245139000035,53544.848645519996
2023-12-15,03:44:33.000,349,11074271,13285,0,1702611872,13056.437578509991,103.66654964999907,53544.883581120004
2023-12-15,03:44:34.000,349,11074316,12965,0,1702611873,13056.410633269996,103.68769704000442,53544.79973568
2023-12-15,03:44:35.000,349,11074261,13005,0,1702611874,13056.457787439991,103.7088444300025,53544.785761440005
2023-12-15,03:44:36.000,349,11074286,12965,0,1702611875,13056.491468989996,103.69474617000378,53544.77877432001
2023-12-15,03:44:37.000,349,11074311,13125,0,1702611876,13056.48473268,103.72999182000058,53544.7717872
2023-12-15,03:44:38.000,349,11074262,12965,0,1702611877,13056.477996369991,103.75113920999866,53544.75082584
2023-12-15,03:44:39.000,349,11074273,13165,0,1702611878,13056.457787439991,103.7440900799993,53544.701916
2023-12-15,03:44:40.000,349,11074253,13005,0,1702611879,13056.538623159991,103.70179530000314,53544.79973568
2023-12-15,03:44:41.000,349,11074271,12805,0,1702611880,13056.538623159991,103.75818833999801,53544.715890240004
2023-12-15,03:44:42.000,349,11074246,12805,0,1702611881,13056.498205299991,103.75113920999866,53544.65999328001
2023-12-15,03:44:43.000,349,11074264,12885,0,1702611882,13056.498205299991,103.7440900799993,53544.618070560005
2023-12-15,03:44:44.000,349,11074255,12965,0,1702611883,13056.525150540001,103.77228660000401,53544.58313496
2023-12-15,03:44:45.000,349,11074227,12765,0,1702611884,13056.599249949992,103.72999182000058,53544.61108344001
2023-12-15,03:44:46.000,349,11074253,13045,0,1702611885,13056.579041019992,103.71589356000186,53544.64601904
2023-12-15,03:44:47.000,349,11074254,13125,0,1702611886,13056.565568400001,103.69474617000378,53544.57614784
2023-12-15,03:44:48.000,349,11074265,12605,0,1702611887,13056.572304709996,103.75818833999801,53544.56217360001
2023-12-15,03:44:49.000,349,11074268,12805,0,1702611888,13056.659876739992,103.7440900799993,53544.6320448
2023-12-15,03:44:50.000,349,11074245,13285,0,1702611889,13056.632931499997,103.72294269000122,53544.59012208001
2023-12-15,03:44:51.000,349,11074267,13045,0,1702611890,13056.619458879992,103.7440900799993,53544.50627664
2023-12-15,03:44:52.000,349,11074217,12965,0,1702611891,13056.619458879992,103.69474617000378,53544.527238
2023-12-15,03:44:53.000,349,11074261,12845,0,1702611892,13056.565568400001,103.70179530000314,53544.48531528
2023-12-15,03:44:54.000,349,11074270,12925,0,1702611893,13056.579041019992,103.71589356000186,53544.450379680005
2023-12-15,03:44:55.000,349,11074269,12765,0,1702611894,13056.599249949992,103.70179530000314,53544.49230240001
2023-12-15,03:44:56.000,349,11074258,12845,0,1702611895,13056.592513639996,103.69474617000378,53544.53422512
2023-12-15,03:44:57.000,349,11074240,13165,0,1702611896,13056.538623159991,103.73704094999994,53544.49230240001
2023-12-15,03:44:58.000,349,11074265,12805,0,1702611897,13056.518414229991,103.73704094999994,53544.43640544
2023-12-15,03:44:59.000,349,11074209,12605,0,1702611898,13056.518414229991,103.73704094999994,53544.42243120001
2023-12-15,03:45:00.000,349,11074208,12845,0,1702611899,13056.491468989996,103.71589356000186,53544.46435392
2023-12-15,03:45:01.000,349,11074257,13005,0,1702611900,13056.518414229991,103.68769704000442,53544.3874956
2023-12-15,03:45:02.000,349,11074233,12845,0,1702611901,13056.545359470001,103.68064790999779,53544.40845696
2023-12-15,03:45:03.000,349,11074242,12725,0,1702611902,13056.552095779996,103.70179530000314,53544.32461152001
2023-12-15,03:45:04.000,349,11074247,12765,0,1702611903,13056.525150540001,103.7088444300025,53544.29666304
2023-12-15,03:45:05.000,349,11074240,12885,0,1702611904,13056.619458879992,103.68769704000442,53544.331598640005
2023-12-15,03:45:06.000,349,11074285,12605,0,1702611905,13056.572304709996,103.66654964999907,53544.29666304
2023-12-15,03:45:07.000,349,11074272,12965,0,1702611906,13056.531886849996,103.69474617000378,53544.233778960006
2023-12-15,03:45:08.000,349,11074241,12645,0,1702611907,13056.504941610001,103.70179530000314,53544.13595928001
2023-12-15,03:45:09.000,349,11074275,12965,0,1702611908,13056.477996369991,103.67359877999843,53544.12897216
2023-12-15,03:45:10.000,349,11074299,12925,0,1702611909,13056.565568400001,103.65245139000035,53544.18486912001
2023-12-15,03:45:11.000,349,11074281,13045,0,1702611910,13056.599249949992,103.68064790999779,53544.21980472
2023-12-15,03:45:12.000,349,11074272,12645,0,1702611911,13056.585777330001,103.63835313000163,53544.19884336
2023-12-15,03:45:13.000,349,11074273,12925,0,1702611912,13056.605986260001,103.61720574000356,53544.177881999996
2023-12-15,03:45:14.000,349,11074310,12885,0,1702611913,13056.518414229991,103.60310748000484,53544.05211384
2023-12-15,03:45:15.000,349,11074241,12885,0,1702611914,13056.579041019992,103.66654964999907,53544.10801080001
2023-12-15,03:45:16.000,349,11074258,12765,0,1702611915,13056.545359470001,103.63130400000227,53544.05211384
2023-12-15,03:45:17.000,349,11074250,12885,0,1702611916,13056.504941610001,103.65245139000035,53544.05910096001
2023-12-15,03:45:18.000,349,11074267,13325,0,1702611917,13056.451051129996,103.67359877999843,53543.98224264
2023-12-15,03:45:19.000,349,11074261,13245,0,1702611918,13056.491468989996,103.63130400000227,53544.03115248
2023-12-15,03:45:20.000,349,11074252,13325,0,1702611919,13056.531886849996,103.62425487000291,53544.10801080001
2023-12-15,03:45:21.000,349,11074241,12885,0,1702611920,13056.44431482,103.6101566100042,53544.045126720004
2023-12-15,03:45:22.000,349,11074261,13045,0,1702611921,13056.437578509991,103.6101566100042,53544.03115248
2023-12-15,03:45:23.000,349,11074307,12965,0,1702611922,13056.370215409996,103.5960583499982,53543.898397200006
2023-12-15,03:45:24.000,349,11074282,12725,0,1702611923,13056.34327017,103.6101566100042,53543.877435840004
2023-12-15,03:45:25.000,349,11074272,12885,0,1702611924,13056.3634791,103.5960583499982,53543.89141008001
2023-12-15,03:45:26.000,349,11074257,12645,0,1702611925,13056.40389696,103.62425487000291,53543.91935856001
2023-12-15,03:45:27.000,349,11074220,12845,0,1702611926,13056.289379689995,103.6101566100042,53543.7586548
2023-12-15,03:45:28.000,349,11074253,12885,0,1702611927,13056.309588619995,103.60310748000484,53543.779616160005
2023-12-15,03:45:29.000,349,11074243,13085,0,1702611928,13056.309588619995,103.57491096000012,53543.80057752001
2023-12-15,03:45:30.000,349,11074245,13045,0,1702611929,13056.309588619995,103.58196008999948,53543.78660328
2023-12-15,03:45:31.000,349,11074251,12725,0,1702611930,13056.289379689995,103.53966531000333,53543.72371920001
2023-12-15,03:45:32.000,349,11074259,13085,0,1702611931,13056.28264338,103.55376357000205,53543.674809359996
2023-12-15,03:45:33.000,349,11074287,13125,0,1702611932,13056.20180766,103.57491096000012,53543.57698968
2023-12-15,03:45:34.000,349,11074270,12885,0,1702611933,13056.1613898,103.54671444000269,53543.58397680001
2023-12-15,03:45:35.000,349,11074263,13005,0,1702611934,13056.228752899995,103.52556705000461,53543.6887836
2023-12-15,03:45:36.000,349,11074260,12885,0,1702611935,13056.228752899995,103.52556705000461,53543.64686088
2023-12-15,03:45:37.000,349,11074269,12925,0,1702611936,13056.21528027999,103.51146878999862,53543.59795104
2023-12-15,03:45:38.000,349,11074290,13165,0,1702611937,13056.17486241999,103.50441965999926,53543.542054080004
2023-12-15,03:45:39.000,349,11074286,12925,0,1702611938,13056.188335039995,103.4973705299999,53543.507118479996
2023-12-15,03:45:40.000,349,11074237,13605,0,1702611939,13056.147917179995,103.47622314000182,53543.45820864
2023-12-15,03:45:41.000,349,11074244,13245,0,1702611940,13056.17486241999,103.44097748999775,53543.46519576001
2023-12-15,03:45:42.000,349,11074250,12765,0,1702611941,13056.248961829995,103.44097748999775,53543.444234400005
2023-12-15,03:45:43.000,349,11074244,13405,0,1702611942,13056.208543969995,103.42687922999903,53543.395324560006
2023-12-15,03:45:44.000,349,11074258,13205,0,1702611943,13056.22201659,103.44802662000438,53543.42327304
2023-12-15,03:45:45.000,349,11074213,12925,0,1702611944,13056.269170759995,103.40573184000095,53543.43724728001
2023-12-15,03:45:46.000,349,11074244,12965,0,1702611945,13056.24222552,103.39163358000224,53543.444234400005
2023-12-15,03:45:47.000,349,11074237,12805,0,1702611946,13056.188335039995,103.40573184000095,53543.395324560006
2023-12-15,03:45:48.000,349,11074282,13165,0,1702611947,13056.188335039995,103.37048619000416,53543.325453360005
2023-12-15,03:45:49.000,349,11074220,12765,0,1702611948,13056.147917179995,103.35638792999816,53543.31147912
2023-12-15,03:45:50.000,349,11074270,13205,0,1702611949,13056.22201659,103.32114228000137,53543.339427599996
2023-12-15,03:45:51.000,349,11074305,12965,0,1702611950,13056.20180766,103.29294576000393,53543.325453360005
2023-12-15,03:45:52.000,349,11074309,13005,0,1702611951,13056.188335039995,103.2506509800005,53543.339427599996
2023-12-15,03:45:53.000,349,11074269,13045,0,1702611952,13056.21528027999,103.22950359000242,53543.31147912
2023-12-15,03:45:54.000,349,11074315,13005,0,1702611953,13056.1613898,103.20835620000435,53543.25558216
2023-12-15,03:45:55.000,349,11074271,12965,0,1702611954,13056.1613898,103.16606142000091,53543.2346208
2023-12-15,03:45:56.000,349,11074266,13165,0,1702611955,13056.11423562999,103.17311055000027,53543.19968520001
2023-12-15,03:45:57.000,349,11074285,13005,0,1702611956,13056.11423562999,103.2154053300037,53543.1647496
2023-12-15,03:45:58.000,349,11074290,13325,0,1702611957,13056.15465348999,103.18720880999899,53543.18571096
2023-12-15,03:45:59.000,349,11074267,13165,0,1702611958,13056.168126109995,103.18720880999899,53543.22064656001
2023-12-15,03:46:00.000,349,11074243,12725,0,1702611959,13056.087290389994,103.13081577000412,53543.12981400001
2023-12-15,03:46:01.000,349,11074235,12805,0,1702611960,13056.10076301,103.15901229000156,53543.17872384001
2023-12-15,03:46:02.000,349,11074220,12925,0,1702611961,13056.11423562999,103.12376664000476,53543.171736719996
2023-12-15,03:46:03.000,349,11074263,12725,0,1702611962,13056.08055408,103.09557012000005,53543.108852640005
2023-12-15,03:46:04.000,349,11074280,13085,0,1702611963,13056.087290389994,103.09557012000005,53543.171736719996
2023-12-15,03:46:05.000,349,11074235,12765,0,1702611964,13056.11423562999,103.0391770799979,53543.1647496
2023-12-15,03:46:06.000,349,11074267,12885,0,1702611965,13056.026663599994,103.08852099000069,53543.108852640005
2023-12-15,03:46:07.000,349,11074246,13085,0,1702611966,13056.006454669994,103.04622621000453,53543.03199432001
2023-12-15,03:46:08.000,349,11074246,12725,0,1702611967,13056.046872529994,103.0391770799979,53543.0948784
2023-12-15,03:46:09.000,349,11074253,13005,0,1702611968,13056.01319097999,102.98983317000238,53543.06692992
2023-12-15,03:46:10.000,349,11074276,13005,0,1702611969,13055.966036809994,103.03212794999854,53543.01103296001
2023-12-15,03:46:11.000,349,11074253,13045,0,1702611970,13055.952564189989,103.01098056000046,53543.004045839996
2023-12-15,03:46:12.000,349,11074280,12525,0,1702611971,13055.891937399989,102.95458751999831,53542.955136
2023-12-15,03:46:13.000,349,11074254,13005,0,1702611972,13055.838046919998,102.94753838999895,53542.93417464001
2023-12-15,03:46:14.000,349,11074303,12725,0,1702611973,13055.797629059998,102.96163664999767,53542.941161760005
2023-12-15,03:46:15.000,349,11074249,13045,0,1702611974,13055.864992159994,102.95458751999831,53542.990071600005
2023-12-15,03:46:16.000,349,11074301,12965,0,1702611975,13055.831310609989,102.96868578000431,53542.94814888
2023-12-15,03:46:17.000,349,11074213,13045,0,1702611976,13055.824574299993,103.0039314300011,53542.98308448001
2023-12-15,03:46:18.000,349,11074270,13125,0,1702611977,13055.743738579993,102.99688230000174,53542.87827768
2023-12-15,03:46:19.000,349,11074285,13005,0,1702611978,13055.784156439993,103.01098056000046,53542.91321328001
2023-12-15,03:46:20.000,349,11074224,12965,0,1702611979,13055.757211199998,102.98278404000303,53542.81539360001
2023-12-15,03:46:21.000,349,11074279,12965,0,1702611980,13055.770683819988,102.98983317000238,53542.81539360001
2023-12-15,03:46:22.000,349,11074265,13245,0,1702611981,13055.716793339998,103.0039314300011,53542.773470880005
2023-12-15,03:46:23.000,349,11074227,12805,0,1702611982,13055.770683819988,102.97573491000367,53542.79443224001
2023-12-15,03:46:24.000,349,11074264,13005,0,1702611983,13055.743738579993,103.0039314300011,53542.67565120001
2023-12-15,03:46:25.000,349,11074255,12765,0,1702611984,13055.804365369993,102.9404892599996,53542.74552240001
2023-12-15,03:46:26.000,349,11074288,13445,0,1702611985,13055.763947509993,102.98278404000303,53542.75250952
2023-12-15,03:46:27.000,349,11074229,12765,0,1702611986,13055.723529649993,102.95458751999831,53542.68263832
2023-12-15,03:46:28.000,349,11074230,12885,0,1702611987,13055.676375479998,102.99688230000174,53542.605780000005
2023-12-15,03:46:29.000,349,11074214,13085,0,1702611988,13055.676375479998,102.98278404000303,53542.59180576
2023-12-15,03:46:30.000,349,11074257,12685,0,1702611989,13055.656166549998,102.98278404000303,53542.56385728
2023-12-15,03:46:31.000,349,11074243,12765,0,1702611990,13055.710057030003,103.01098056000046,53542.64770272001
2023-12-15,03:46:32.000,349,11074213,12845,0,1702611991,13055.730265959988,103.03212794999854,53542.58481864
2023-12-15,03:46:33.000,349,11074306,13125,0,1702611992,13055.743738579993,103.03212794999854,53542.58481864
2023-12-15,03:46:34.000,349,11074254,12965,0,1702611993,13055.642693929993,103.04622621000453,53542.48001184001
2023-12-15,03:46:35.000,349,11074243,13165,0,1702611994,13055.696584409998,103.07442273000197,53542.45905048001
2023-12-15,03:46:36.000,349,11074267,13285,0,1702611995,13055.662902859993,103.05327534000389,53542.47302472
2023-12-15,03:46:37.000,349,11074252,12765,0,1702611996,13055.683111789993,103.04622621000453,53542.43110200001
2023-12-15,03:46:38.000,349,11074240,12645,0,1702611997,13055.582067139992,103.05327534000389,53542.37520504
2023-12-15,03:46:39.000,349,11074260,13045,0,1702611998,13055.582067139992,103.04622621000453,53542.36123080001
2023-12-15,03:46:40.000,349,11074272,13045,0,1702611999,13055.635957619997,103.04622621000453,53542.45206336
2023-12-15,03:46:41.000,349,11074254,12605,0,1702612000,13055.629221310002,103.0391770799979,53542.43110200001
2023-12-15,03:46:42.000,349,11074244,12925,0,1702612001,13055.561858209992,103.06737360000261,53542.45206336
2023-12-15,03:46:43.000,349,11074245,12925,0,1702612002,13055.521440349992,103.05327534000389,53542.31232096001
2023-12-15,03:46:44.000,349,11074241,12725,0,1702612003,13055.507967730002,103.10966837999877,53542.37520504
2023-12-15,03:46:45.000,349,11074256,12965,0,1702612004,13055.548385590002,103.05327534000389,53542.3262952
2023-12-15,03:46:46.000,349,11074246,12965,0,1702612005,13055.420395699992,103.08852099000069,53542.24244976001
2023-12-15,03:46:47.000,349,11074280,12965,0,1702612006,13055.406923080001,103.13786490000348,53542.22847552
2023-12-15,03:46:48.000,349,11074255,13325,0,1702612007,13055.474286179997,103.15901229000156,53542.29135960001
2023-12-15,03:46:49.000,349,11074268,12885,0,1702612008,13055.487758800002,103.13081577000412,53542.23546264
2023-12-15,03:46:50.000,349,11074280,13045,0,1702612009,13055.474286179997,103.15901229000156,53542.200527040004
2023-12-15,03:46:51.000,349,11074254,13285,0,1702612010,13055.481022489992,103.15901229000156,53542.081746
2023-12-15,03:46:52.000,349,11074218,12925,0,1702612011,13055.534912969997,103.13786490000348,53542.17257856001
2023-12-15,03:46:53.000,349,11074258,13125,0,1702612012,13055.487758800002,103.16606142000091,53542.06777176
2023-12-15,03:46:54.000,349,11074255,13165,0,1702612013,13055.514704039997,103.20835620000435,53542.02584904001
2023-12-15,03:46:55.000,349,11074253,12765,0,1702612014,13055.595539759997,103.17311055000027,53542.102707360005
2023-12-15,03:46:56.000,349,11074230,12965,0,1702612015,13055.615748689997,103.16606142000091,53542.06777176
2023-12-15,03:46:57.000,349,11074282,12685,0,1702612016,13055.622484999993,103.19425793999835,53542.053797520006
2023-12-15,03:46:58.000,349,11074239,13005,0,1702612017,13055.568594520002,103.18720880999899,53541.96296496
2023-12-15,03:46:59.000,349,11074295,12765,0,1702612018,13055.582067139992,103.16606142000091,53542.02584904001
2023-12-15,03:47:00.000,349,11074270,12605,0,1702612019,13055.602276069993,103.18015967999963,53541.99790056001
2023-12-15,03:47:01.000,349,11074247,12885,0,1702612020,13055.588803450002,103.20130706999771,53541.983926320005
2023-12-15,03:47:02.000,349,11074278,12605,0,1702612021,13055.588803450002,103.22245446000306,53541.96296496
2023-12-15,03:47:03.000,349,11074244,13045,0,1702612022,13055.595539759997,103.27884749999794,53541.96995208
2023-12-15,03:47:04.000,349,11074270,13005,0,1702612023,13055.602276069993,103.23655272000178,53541.96995208
2023-12-15,03:47:05.000,349,11074268,12885,0,1702612024,13055.669639170002,103.23655272000178,53541.983926320005
2023-12-15,03:47:06.000,349,11074301,12845,0,1702612025,13055.669639170002,103.23655272000178,53541.96296496
2023-12-15,03:47:07.000,349,11074243,13045,0,1702612026,13055.649430240002,103.25770010999986,53541.87911952001
2023-12-15,03:47:08.000,349,11074222,12685,0,1702612027,13055.676375479998,103.2506509800005,53541.92802936001
2023-12-15,03:47:09.000,349,11074283,13005,0,1702612028,13055.662902859993,103.25770010999986,53541.92802936001
2023-12-15,03:47:10.000,349,11074265,12925,0,1702612029,13055.635957619997,103.27884749999794,53541.85815816001
2023-12-15,03:47:11.000,349,11074271,12845,0,1702612030,13055.689848100003,103.27884749999794,53541.90008088
2023-12-15,03:47:12.000,349,11074260,13045,0,1702612031,13055.770683819988,103.25770010999986,53541.935016480005
2023-12-15,03:47:13.000,349,11074243,12925,0,1702612032,13055.804365369993,103.26474923999922,53541.89309376
2023-12-15,03:47:14.000,349,11074277,13125,0,1702612033,13055.743738579993,103.23655272000178,53541.83020968001
2023-12-15,03:47:15.000,349,11074264,12645,0,1702612034,13055.790892749988,103.29294576000393,53541.8721324
2023-12-15,03:47:16.000,349,11074234,12685,0,1702612035,13055.817837989998,103.26474923999922,53541.85117104
2023-12-15,03:47:17.000,349,11074243,13005,0,1702612036,13055.851519539989,103.34228966999945,53541.78828696001
2023-12-15,03:47:18.000,349,11074264,13125,0,1702612037,13055.831310609989,103.34228966999945,53541.8022612
2023-12-15,03:47:19.000,349,11074271,12765,0,1702612038,13055.864992159994,103.35638792999816,53541.78828696001
2023-12-15,03:47:20.000,349,11074255,12845,0,1702612039,13055.959300499999,103.33524054000009,53541.89309376
2023-12-15,03:47:21.000,349,11074278,12965,0,1702612040,13055.925618949994,103.3493387999988,53541.8022612
2023-12-15,03:47:22.000,349,11074261,12805,0,1702612041,13056.04013622,103.27884749999794,53541.83719680001
2023-12-15,03:47:23.000,349,11074230,12605,0,1702612042,13055.966036809994,103.3493387999988,53541.75335136
2023-12-15,03:47:24.000,349,11074239,12925,0,1702612043,13056.08055408,103.28589663000457,53541.816235440005
2023-12-15,03:47:25.000,349,11074294,12965,0,1702612044,13056.13444455999,103.29999489000329,53541.82322256
2023-12-15,03:47:26.000,349,11074270,12605,0,1702612045,13056.147917179995,103.29294576000393,53541.83719680001
2023-12-15,03:47:27.000,349,11074259,13165,0,1702612046,13056.147917179995,103.32819141000073,53541.78129984
2023-12-15,03:47:28.000,349,11074237,13085,0,1702612047,13056.1613898,103.32114228000137,53541.84418392
2023-12-15,03:47:29.000,349,11074246,12925,0,1702612048,13056.248961829995,103.30704402000265,53541.865145280004
2023-12-15,03:47:30.000,349,11074312,13125,0,1702612049,13056.24222552,103.32114228000137,53541.92104224
2023-12-15,03:47:31.000,349,11074249,12885,0,1702612050,13056.26243445,103.29999489000329,53541.90706800001
2023-12-15,03:47:32.000,349,11074235,13165,0,1702612051,13056.27590706999,103.33524054000009,53541.90008088
2023-12-15,03:47:33.000,349,11074314,12885,0,1702612052,13056.25569813999,103.32819141000073,53541.84418392
2023-12-15,03:47:34.000,349,11074216,12965,0,1702612053,13056.269170759995,103.3634370600048,53541.83719680001
2023-12-15,03:47:35.000,349,11074267,12965,0,1702612054,13056.31632492999,103.33524054000009,53541.91405512
2023-12-15,03:47:36.000,349,11074271,12845,0,1702612055,13056.32306124,103.32819141000073,53541.90706800001
2023-12-15,03:47:37.000,349,11074281,13125,0,1702612056,13056.34327017,103.30704402000265,53541.865145280004
2023-12-15,03:47:38.000,349,11074262,12605,0,1702612057,13056.37695171999,103.32819141000073,53541.90008088
2023-12-15,03:47:39.000,349,11074263,12965,0,1702612058,13056.38368803,103.33524054000009,53541.886106640006
2023-12-15,03:47:40.000,349,11074261,12885,0,1702612059,13056.390424339996,103.3634370600048,53541.90706800001
2023-12-15,03:47:41.000,349,11074272,12805,0,1702612060,13056.33653385999,103.37048619000416,53541.83020968001
2023-12-15,03:47:42.000,349,11074296,12805,0,1702612061,13056.350006479995,103.32819141000073,53541.89309376
2023-12-15,03:47:43.000,349,11074290,12605,0,1702612062,13056.350006479995,103.33524054000009,53541.886106640006
2023-12-15,03:47:44.000,349,11074282,12605,0,1702612063,13056.32306124,103.31409315000201,53541.84418392
2023-12-15,03:47:45.000,349,11074257,12965,0,1702612064,13056.350006479995,103.31409315000201,53541.96296496
2023-12-15,03:47:46.000,349,11074277,13005,0,1702612065,13056.29611599999,103.29999489000329,53541.90706800001
2023-12-15,03:47:47.000,349,11074289,12925,0,1702612066,13056.248961829995,103.30704402000265,53541.886106640006
2023-12-15,03:47:48.000,349,11074270,12765,0,1702612067,13056.168126109995,103.31409315000201,53541.84418392
2023-12-15,03:47:49.000,349,11074286,12725,0,1702612068,13056.21528027999,103.29999489000329,53541.90706800001
2023-12-15,03:47:50.000,349,11074300,13005,0,1702612069,13056.24222552,103.25770010999986,53541.865145280004
2023-12-15,03:47:51.000,349,11074295,12805,0,1702612070,13056.17486241999,103.28589663000457,53541.8022612
2023-12-15,03:47:52.000,349,11074289,13205,0,1702612071,13056.248961829995,103.25770010999986,53541.886106640006
2023-12-15,03:47:53.000,349,11074219,13205,0,1702612072,13056.19507134999,103.27884749999794,53541.886106640006
2023-12-15,03:47:54.000,349,11074284,13045,0,1702612073,13056.1613898,103.2506509800005,53541.83719680001
2023-12-15,03:47:55.000,349,11074259,13005,0,1702612074,13056.087290389994,103.31409315000201,53541.767325600005
2023-12-15,03:47:56.000,349,11074258,12645,0,1702612075,13056.14118087,103.27884749999794,53541.78828696001
2023-12-15,03:47:57.000,349,11074298,12645,0,1702612076,13056.147917179995,103.25770010999986,53541.816235440005
2023-12-15,03:47:58.000,349,11074250,13085,0,1702612077,13056.087290389994,103.31409315000201,53541.73239
2023-12-15,03:47:59.000,349,11074264,12805,0,1702612078,13056.11423562999,103.30704402000265,53541.73937712001
2023-12-15,03:48:00.000,349,11074193,13165,0,1702612079,13056.11423562999,103.28589663000457,53541.71142864001
2023-12-15,03:48:01.000,349,11074263,12725,0,1702612080,13056.13444455999,103.31409315000201,53541.816235440005
2023-12-15,03:48:02.000,349,11074282,12965,0,1702612081,13056.09402669999,103.31409315000201,53541.76033848001
2023-12-15,03:48:03.000,349,11074237,13165,0,1702612082,13056.03339990999,103.32819141000073,53541.66251880001
2023-12-15,03:48:04.000,349,11074305,12885,0,1702612083,13056.03339990999,103.32114228000137,53541.66950592001
2023-12-15,03:48:05.000,349,11074242,12965,0,1702612084,13056.087290389994,103.32114228000137,53541.72540288
2023-12-15,03:48:06.000,349,11074262,12805,0,1702612085,13056.147917179995,103.29294576000393,53541.66950592001
2023-12-15,03:48:07.000,349,11074295,13125,0,1702612086,13056.14118087,103.31409315000201,53541.64155744001
2023-12-15,03:48:08.000,349,11074306,12605,0,1702612087,13056.17486241999,103.32114228000137,53541.68348016
2023-12-15,03:48:09.000,349,11074235,12765,0,1702612088,13056.22201659,103.32114228000137,53541.69046728001
2023-12-15,03:48:10.000,349,11074276,12645,0,1702612089,13056.20180766,103.31409315000201,53541.648544560005
2023-12-15,03:48:11.000,349,11074262,13005,0,1702612090,13056.208543969995,103.33524054000009,53541.62059608001
2023-12-15,03:48:12.000,349,11074237,13005,0,1702612091,13056.248961829995,103.32114228000137,53541.64155744001
2023-12-15,03:48:13.000,349,11074278,12885,0,1702612092,13056.21528027999,103.28589663000457,53541.52277640001
2023-12-15,03:48:14.000,349,11074276,12805,0,1702612093,13056.269170759995,103.31409315000201,53541.54373776001
2023-12-15,03:48:15.000,349,11074274,12965,0,1702612094,13056.34327017,103.27179836999858,53541.62059608001
2023-12-15,03:48:16.000,349,11074269,12565,0,1702612095,13056.37695171999,103.25770010999986,53541.599634720005
2023-12-15,03:48:17.000,349,11074285,12845,0,1702612096,13056.35674278999,103.29999489000329,53541.529763520004
2023-12-15,03:48:18.000,349,11074259,12685,0,1702612097,13056.42410589,103.28589663000457,53541.599634720005
2023-12-15,03:48:19.000,349,11074258,13085,0,1702612098,13056.410633269996,103.29294576000393,53541.59264760001
2023-12-15,03:48:20.000,349,11074236,12925,0,1702612099,13056.370215409996,103.27884749999794,53541.49482792001
2023-12-15,03:48:21.000,349,11074260,12605,0,1702612100,13056.35674278999,103.28589663000457,53541.46687944
2023-12-15,03:48:22.000,349,11074274,12765,0,1702612101,13056.430842199996,103.28589663000457,53541.557712
2023-12-15,03:48:23.000,349,11074271,12805,0,1702612102,13056.39716064999,103.32114228000137,53541.50880216
2023-12-15,03:48:24.000,349,11074263,13005,0,1702612103,13056.417369579991,103.32819141000073,53541.57168624001
2023-12-15,03:48:25.000,349,11074245,12765,0,1702612104,13056.430842199996,103.33524054000009,53541.51578928
2023-12-15,03:48:26.000,349,11074252,12725,0,1702612105,13056.42410589,103.31409315000201,53541.47386656001
2023-12-15,03:48:27.000,349,11074235,13005,0,1702612106,13056.390424339996,103.33524054000009,53541.36905976
2023-12-15,03:48:28.000,349,11074285,12885,0,1702612107,13056.410633269996,103.31409315000201,53541.41098248
2023-12-15,03:48:29.000,349,11074269,13165,0,1702612108,13056.46452375,103.31409315000201,53541.43893096
2023-12-15,03:48:30.000,349,11074282,12605,0,1702612109,13056.531886849996,103.29294576000393,53541.4179696
2023-12-15,03:48:31.000,349,11074264,12765,0,1702612110,13056.518414229991,103.34228966999945,53541.4179696
2023-12-15,03:48:32.000,349,11074289,13005,0,1702612111,13056.653140429997,103.32819141000073,53541.46687944
2023-12-15,03:48:33.000,349,11074255,13005,0,1702612112,13056.653140429997,103.3634370600048,53541.45290520001
2023-12-15,03:48:34.000,349,11074314,12925,0,1702612113,13056.666613050002,103.3634370600048,53541.3480984
2023-12-15,03:48:35.000,349,11074322,13085,0,1702612114,13056.760921389992,103.33524054000009,53541.40399536001
2023-12-15,03:48:36.000,349,11074273,12885,0,1702612115,13056.821548179993,103.32819141000073,53541.40399536001
2023-12-15,03:48:37.000,349,11074299,12885,0,1702612116,13056.855229729998,103.29999489000329,53541.39700824
2023-12-15,03:48:38.000,349,11074257,12925,0,1702612117,13056.828284490002,103.38458445000288,53541.33412416001
2023-12-15,03:48:39.000,349,11074281,12765,0,1702612118,13056.882174969993,103.3493387999988,53541.36905976
2023-12-15,03:48:40.000,349,11074234,13285,0,1702612119,13056.969746999988,103.30704402000265,53541.40399536001
2023-12-15,03:48:41.000,349,11074293,12965,0,1702612120,13056.976483309998,103.35638792999816,53541.40399536001
2023-12-15,03:48:42.000,349,11074307,12685,0,1702612121,13057.010164859988,103.32114228000137,53541.44591808
2023-12-15,03:48:43.000,349,11074233,12805,0,1702612122,13056.963010689993,103.32819141000073,53541.32014992
2023-12-15,03:48:44.000,349,11074285,13125,0,1702612123,13057.010164859988,103.29294576000393,53541.35508552001
2023-12-15,03:48:45.000,349,11074241,13085,0,1702612124,13057.091000579989,103.27884749999794,53541.42495672001
2023-12-15,03:48:46.000,349,11074218,13125,0,1702612125,13057.097736889998,103.32114228000137,53541.362072640004
2023-12-15,03:48:47.000,349,11074288,12525,0,1702612126,13057.117945819999,103.29999489000329,53541.41098248
2023-12-15,03:48:48.000,349,11074294,13005,0,1702612127,13057.151627369989,103.25770010999986,53541.39700824
2023-12-15,03:48:49.000,349,11074258,12925,0,1702612128,13057.178572609999,103.24360185000114,53541.42495672001
2023-12-15,03:48:50.000,349,11074252,12925,0,1702612129,13057.225726779994,103.22245446000306,53541.37604688001
2023-12-15,03:48:51.000,349,11074300,12965,0,1702612130,13057.205517849994,103.23655272000178,53541.30617568001
2023-12-15,03:48:52.000,349,11074266,12845,0,1702612131,13057.218990469999,103.18720880999899,53541.32014992
2023-12-15,03:48:53.000,349,11074292,13005,0,1702612132,13057.171836299989,103.18015967999963,53541.30617568001
2023-12-15,03:48:54.000,349,11074299,12645,0,1702612133,13057.286353569994,103.17311055000027,53541.3480984
2023-12-15,03:48:55.000,349,11074283,13085,0,1702612134,13057.326771429995,103.16606142000091,53541.36905976
2023-12-15,03:48:56.000,349,11074292,12765,0,1702612135,13057.33350773999,103.1519631600022,53541.36905976
2023-12-15,03:48:57.000,349,11074277,12725,0,1702612136,13057.306562499994,103.1519631600022,53541.32713704001
2023-12-15,03:48:58.000,349,11074211,13125,0,1702612137,13057.42107977,103.13786490000348,53541.36905976
2023-12-15,03:48:59.000,349,11074239,13125,0,1702612138,13057.407607149995,103.07442273000197,53541.28521432001
2023-12-15,03:49:00.000,349,11074270,12925,0,1702612139,13057.43455238999,103.1026192499994,53541.362072640004
2023-12-15,03:49:01.000,349,11074249,13125,0,1702612140,13057.427816079995,103.10966837999877,53541.29220144
2023-12-15,03:49:02.000,349,11074300,12965,0,1702612141,13057.49517917999,103.1026192499994,53541.32014992
2023-12-15,03:49:03.000,349,11074215,12965,0,1702612142,13057.54233335,103.09557012000005,53541.29918856
2023-12-15,03:49:04.000,349,11074263,13045,0,1702612143,13057.56254228,103.06737360000261,53541.3480984
2023-12-15,03:49:05.000,349,11074289,12685,0,1702612144,13057.643378,103.08147186000133,53541.33412416001
2023-12-15,03:49:06.000,349,11074260,12685,0,1702612145,13057.656850619991,103.05327534000389,53541.362072640004
2023-12-15,03:49:07.000,349,11074277,12925,0,1702612146,13057.61643275999,103.03212794999854,53541.264252960005
2023-12-15,03:49:08.000,349,11074313,12845,0,1702612147,13057.62316907,103.03212794999854,53541.29918856
2023-12-15,03:49:09.000,349,11074270,13125,0,1702612148,13057.697268479991,103.04622621000453,53541.35508552001
2023-12-15,03:49:10.000,349,11074264,12925,0,1702612149,13057.724213720001,102.95458751999831,53541.3480984
2023-12-15,03:49:11.000,349,11074254,13165,0,1702612150,13057.805049440001,102.96163664999767,53541.37604688001
2023-12-15,03:49:12.000,349,11074283,12765,0,1702612151,13057.771367889996,102.97573491000367,53541.34111128
2023-12-15,03:49:13.000,349,11074257,13045,0,1702612152,13057.778104199992,102.96163664999767,53541.34111128
2023-12-15,03:49:14.000,349,11074264,12965,0,1702612153,13057.818522059992,102.9052436100028,53541.383034000006
2023-12-15,03:49:15.000,349,11074282,12925,0,1702612154,13057.805049440001,102.89114535000408,53541.313162800005
2023-12-15,03:49:16.000,349,11074269,12885,0,1702612155,13057.825258370001,102.86999795999873,53541.29918856
2023-12-15,03:49:17.000,349,11074304,12845,0,1702612156,13057.865676230002,102.85589970000001,53541.32713704001
2023-12-15,03:49:18.000,349,11074248,12765,0,1702612157,13057.872412539997,102.88409622000472,53541.33412416001
2023-12-15,03:49:19.000,349,11074257,13085,0,1702612158,13057.926303020002,102.82065405000321,53541.37604688001
2023-12-15,03:49:20.000,349,11074273,12925,0,1702612159,13057.993666119997,102.84885057000065,53541.45290520001
2023-12-15,03:49:21.000,349,11074251,12765,0,1702612160,13058.000402429992,102.84885057000065,53541.42495672001
2023-12-15,03:49:22.000,349,11074293,12845,0,1702612161,13058.000402429992,102.7924575299985,53541.44591808
2023-12-15,03:49:23.000,349,11074322,13005,0,1702612162,13057.966720880002,102.78540839999914,53541.35508552001
2023-12-15,03:49:24.000,349,11074288,13045,0,1702612163,13057.973457189997,102.76426101000106,53541.32713704001
2023-12-15,03:49:25.000,349,11074270,13085,0,1702612164,13058.034083979997,102.72196623000491,53541.36905976
2023-12-15,03:49:26.000,349,11074302,12925,0,1702612165,13058.034083979997,102.70081883999956,53541.39700824
2023-12-15,03:49:27.000,349,11074287,12965,0,1702612166,13058.020611359992,102.70786796999892,53541.3480984
2023-12-15,03:49:28.000,349,11074195,12885,0,1702612167,13058.081238149993,102.67967145000148,53541.40399536001
2023-12-15,03:49:29.000,349,11074262,12605,0,1702612168,13058.074501839998,102.70081883999956,53541.41098248
2023-12-15,03:49:30.000,349,11074266,12965,0,1702612169,13058.054292909997,102.63032753999869,53541.41098248
2023-12-15,03:49:31.000,349,11074252,12965,0,1702612170,13058.000402429992,102.6585240600034,53541.313162800005
2023-12-15,03:49:32.000,349,11074290,13085,0,1702612171,13058.034083979997,102.64442580000468,53541.42495672001
2023-12-15,03:49:33.000,349,11074251,13205,0,1702612172,13057.966720880002,102.58098363000317,53541.35508552001
2023-12-15,03:49:34.000,349,11074291,12965,0,1702612173,13058.020611359992,102.55983623999782,53541.37604688001
2023-12-15,03:49:35.000,349,11074252,12845,0,1702612174,13058.054292909997,102.56688537000446,53541.4179696
2023-12-15,03:49:36.000,349,11074282,12805,0,1702612175,13058.027347670002,102.48934494000423,53541.39700824
2023-12-15,03:49:37.000,349,11074256,12965,0,1702612176,13058.013875049997,102.53868884999974,53541.313162800005
2023-12-15,03:49:38.000,349,11074240,12805,0,1702612177,13058.047556600002,102.52459059000103,53541.383034000006
2023-12-15,03:49:39.000,349,11074250,12925,0,1702612178,13058.047556600002,102.44000103000144,53541.33412416001
2023-12-15,03:49:40.000,349,11074265,13125,0,1702612179,13058.074501839998,102.42590277000272,53541.36905976
2023-12-15,03:49:41.000,349,11074252,12925,0,1702612180,13058.047556600002,102.43295190000208,53541.23630448001
2023-12-15,03:49:42.000,349,11074275,13085,0,1702612181,13057.986929810002,102.44000103000144,53541.29220144
2023-12-15,03:49:43.000,349,11074254,12965,0,1702612182,13058.040820289993,102.38360798999929,53541.35508552001
2023-12-15,03:49:44.000,349,11074262,13245,0,1702612183,13058.074501839998,102.35541147000185,53541.40399536001
2023-12-15,03:49:45.000,349,11074243,12925,0,1702612184,13058.074501839998,102.36950973000057,53541.42495672001
2023-12-15,03:49:46.000,349,11074272,12965,0,1702612185,13058.027347670002,102.32016581999778,53541.29918856
2023-12-15,03:49:47.000,349,11074249,13045,0,1702612186,13058.013875049997,102.32016581999778,53541.32713704001
2023-12-15,03:49:48.000,349,11074289,12925,0,1702612187,13058.027347670002,102.2990184299997,53541.3480984
2023-12-15,03:49:49.000,349,11074279,12685,0,1702612188,13057.986929810002,102.28492017000099,53541.28521432001
2023-12-15,03:49:50.000,349,11074258,12805,0,1702612189,13057.993666119997,102.27082191000227,53541.22233024
2023-12-15,03:49:51.000,349,11074272,12805,0,1702612190,13058.040820289993,102.20737974000076,53541.25726584001
2023-12-15,03:49:52.000,349,11074237,12885,0,1702612191,13058.094710769998,102.17213409000396,53541.28521432001
2023-12-15,03:49:53.000,349,11074280,12805,0,1702612192,13058.027347670002,102.14393756999925,53541.194381760004
2023-12-15,03:49:54.000,349,11074253,12965,0,1702612193,13058.061029219993,102.15803582999797,53541.22233024
2023-12-15,03:49:55.000,349,11074251,12965,0,1702612194,13058.067765530002,102.14393756999925,53541.194381760004
2023-12-15,03:49:56.000,349,11074280,12525,0,1702612195,13058.087974460002,102.05934800999967,53541.215343120006
2023-12-15,03:49:57.000,349,11074247,12925,0,1702612196,13058.013875049997,102.08049539999774,53541.1035492
2023-12-15,03:49:58.000,349,11074309,13085,0,1702612197,13057.993666119997,102.08049539999774,53541.11053632
2023-12-15,03:49:59.000,349,11074285,13005,0,1702612198,13058.061029219993,102.01705323000351,53541.20136888
2023-12-15,03:50:00.000,349,11074288,12925,0,1702612199,13058.094710769998,102.03115149000223,53541.20136888
2023-12-15,03:50:01.000,349,11074272,12765,0,1702612200,13058.061029219993,102.02410236000287,53541.1035492
2023-12-15,03:50:02.000,349,11074328,12925,0,1702612201,13058.061029219993,102.01000410000415,53541.15944616001
2023-12-15,03:50:03.000,349,11074278,12605,0,1702612202,13058.047556600002,102.03820062000159,53541.06861360001
2023-12-15,03:50:04.000,349,11074296,12925,0,1702612203,13058.067765530002,102.02410236000287,53541.11752344001
2023-12-15,03:50:05.000,349,11074316,12965,0,1702612204,13058.101447079993,102.01705323000351,53541.13149768
2023-12-15,03:50:06.000,349,11074198,13245,0,1702612205,13058.121656009993,102.03115149000223,53541.15944616001
2023-12-15,03:50:07.000,349,11074291,12445,0,1702612206,13058.202491729993,102.01000410000415,53541.13149768
2023-12-15,03:50:08.000,349,11074266,12885,0,1702612207,13058.175546489998,101.96066019000136,53541.11752344001
2023-12-15,03:50:09.000,349,11074242,12605,0,1702612208,13058.155337559998,101.96066019000136,53541.06861360001
2023-12-15,03:50:10.000,349,11074247,12925,0,1702612209,13058.263118519993,101.96066019000136,53541.11752344001
2023-12-15,03:50:11.000,349,11074277,12965,0,1702612210,13058.256382209998,101.93246367000393,53541.12451056
2023-12-15,03:50:12.000,349,11074262,12885,0,1702612211,13058.276591139998,101.953611060002,53541.1035492
2023-12-15,03:50:13.000,349,11074276,12645,0,1702612212,13058.215964349998,102.01000410000415,53540.977781040005
2023-12-15,03:50:14.000,349,11074279,12845,0,1702612213,13058.249645899989,101.98180757999944,53541.01970376001
2023-12-15,03:50:15.000,349,11074239,12685,0,1702612214,13058.276591139998,101.98180757999944,53541.026690880004
2023-12-15,03:50:16.000,349,11074234,13085,0,1702612215,13058.357426859999,101.9888567099988,53541.05463936
2023-12-15,03:50:17.000,349,11074274,12685,0,1702612216,13058.343954239994,101.9888567099988,53541.06861360001
2023-12-15,03:50:18.000,349,11074216,13085,0,1702612217,13058.364163169994,101.91836540999793,53541.06861360001
2023-12-15,03:50:19.000,349,11074237,12925,0,1702612218,13058.330481619989,101.93951280000329,53540.98476816
2023-12-15,03:50:20.000,349,11074269,13285,0,1702612219,13058.350690549989,101.91131627999857,53540.98476816
2023-12-15,03:50:21.000,349,11074287,13165,0,1702612220,13058.39110840999,101.92541454000457,53541.01970376001
2023-12-15,03:50:22.000,349,11074274,12925,0,1702612221,13058.39110840999,101.93246367000393,53540.97079392001
2023-12-15,03:50:23.000,349,11074308,12645,0,1702612222,13058.364163169994,101.86197237000306,53540.9638068
2023-12-15,03:50:24.000,349,11074255,13005,0,1702612223,13058.384372099994,101.86902150000242,53541.026690880004
2023-12-15,03:50:25.000,349,11074241,13365,0,1702612224,13058.47868044,101.86902150000242,53541.04066512001
2023-12-15,03:50:26.000,349,11074248,13125,0,1702612225,13058.49215305999,101.81967758999963,53541.06861360001
2023-12-15,03:50:27.000,349,11074263,12645,0,1702612226,13058.444998889994,101.8549232400037,53541.06162648
2023-12-15,03:50:28.000,349,11074284,12725,0,1702612227,13058.370899479989,101.81262846000027,53540.94983256001
2023-12-15,03:50:29.000,349,11074295,13045,0,1702612228,13058.41131733999,101.79853020000155,53540.93585832
2023-12-15,03:50:30.000,349,11074267,13125,0,1702612229,13058.465207819994,101.81262846000027,53541.04066512001
2023-12-15,03:50:31.000,349,11074259,12605,0,1702612230,13058.49215305999,101.77033368000411,53541.00572952
2023-12-15,03:50:32.000,349,11074271,13085,0,1702612231,13058.525834609994,101.76328455000476,53540.95681968
2023-12-15,03:50:33.000,349,11074306,13285,0,1702612232,13058.525834609994,101.74918628999876,53541.01970376001
2023-12-15,03:50:34.000,349,11074306,13365,0,1702612233,13058.458471509999,101.72098977000132,53540.8939356
2023-12-15,03:50:35.000,349,11074244,13125,0,1702612234,13058.505625679994,101.71394064000197,53540.93585832
2023-12-15,03:50:36.000,349,11074227,12605,0,1702612235,13058.55951616,101.71394064000197,53540.928871200005
2023-12-15,03:50:37.000,349,11074246,12805,0,1702612236,13058.53257091999,101.66459672999918,53540.928871200005
2023-12-15,03:50:38.000,349,11074294,12965,0,1702612237,13058.49888937,101.68574412000453,53540.85201288001
2023-12-15,03:50:39.000,349,11074203,12885,0,1702612238,13058.525834609994,101.6786949899979,53540.92188408001
2023-12-15,03:50:40.000,349,11074247,12765,0,1702612239,13058.606670329995,101.63640021000174,53540.99175528001
2023-12-15,03:50:41.000,349,11074265,12965,0,1702612240,13058.59319770999,101.62230195000302,53541.033678
2023-12-15,03:50:42.000,349,11074262,13205,0,1702612241,13058.57298877999,101.59410542999831,53540.99175528001
2023-12-15,03:50:43.000,349,11074272,12925,0,1702612242,13058.53930723,101.55885978000151,53540.9638068
2023-12-15,03:50:44.000,349,11074243,12765,0,1702612243,13058.5190983,101.55885978000151,53540.92188408001
2023-12-15,03:50:45.000,349,11074281,12805,0,1702612244,13058.55277984999,101.48836848000064,53540.90790984
2023-12-15,03:50:46.000,349,11074302,12925,0,1702612245,13058.465207819994,101.51656499999808,53540.91489696
2023-12-15,03:50:47.000,349,11074259,12965,0,1702612246,13058.57298877999,101.49541761,53540.97079392001
2023-12-15,03:50:48.000,349,11074260,12965,0,1702612247,13058.586461399995,101.48836848000064,53540.95681968
2023-12-15,03:50:49.000,349,11074262,12885,0,1702612248,13058.62014295,101.46722109000257,53540.87297424001
2023-12-15,03:50:50.000,349,11074239,12525,0,1702612249,13058.606670329995,101.40377892000106,53540.90790984
2023-12-15,03:50:51.000,349,11074282,12765,0,1702612250,13058.64035188,101.41787717999978,53540.90790984
2023-12-15,03:50:52.000,349,11074266,13165,0,1702612251,13058.64035188,101.40377892000106,53540.93585832
2023-12-15,03:50:53.000,349,11074275,12645,0,1702612252,13058.61340663999,101.35443500999827,53540.83105152001
2023-12-15,03:50:54.000,349,11074252,13125,0,1702612253,13058.61340663999,101.29099284000404,53540.83105152001
2023-12-15,03:50:55.000,349,11074250,13085,0,1702612254,13058.77507807999,101.30509110000276,53540.97079392001
2023-12-15,03:50:56.000,349,11074268,13125,0,1702612255,13058.73466021999,101.2980419700034,53540.977781040005
2023-12-15,03:50:57.000,349,11074250,13285,0,1702612256,13058.76160546,101.26279631999932,53540.95681968
2023-12-15,03:50:58.000,349,11074266,12685,0,1702612257,13058.65382449999,101.26984544999868,53540.91489696
2023-12-15,03:50:59.000,349,11074260,12965,0,1702612258,13058.68076974,101.19935414999782,53540.879961360006
2023-12-15,03:51:00.000,349,11074255,13165,0,1702612259,13058.68076974,101.1852558899991,53540.91489696
2023-12-15,03:51:01.000,349,11074215,12725,0,1702612260,13058.67403342999,101.22050154000317,53540.88694848
2023-12-15,03:51:02.000,349,11074278,13125,0,1702612261,13058.63361556999,101.17820675999974,53540.91489696
2023-12-15,03:51:03.000,349,11074253,12965,0,1702612262,13058.61340663999,101.10066632999951,53540.8939356
2023-12-15,03:51:04.000,349,11074303,12925,0,1702612263,13058.62014295,101.12181372000487,53540.879961360006
2023-12-15,03:51:05.000,349,11074253,13005,0,1702612264,13058.66056081,101.07246981000208,53540.87297424001
2023-12-15,03:51:06.000,349,11074276,12845,0,1702612265,13058.61340663999,101.037224159998,53540.90790984
2023-12-15,03:51:07.000,349,11074227,12805,0,1702612266,13058.606670329995,101.02312589999929,53540.879961360006
2023-12-15,03:51:08.000,349,11074272,12885,0,1702612267,13058.505625679994,101.037224159998,53540.859000000004
2023-12-15,03:51:09.000,349,11074291,13205,0,1702612268,13058.49888937,101.01607676999993,53540.78214168001
2023-12-15,03:51:10.000,349,11074229,13045,0,1702612269,13058.47868044,100.98788025000249,53540.85201288001
2023-12-15,03:51:11.000,349,11074255,13085,0,1702612270,13058.438262579999,100.98083112000313,53540.82406440001
2023-12-15,03:51:12.000,349,11074264,12925,0,1702612271,13058.438262579999,100.97378199000377,53540.82406440001
2023-12-15,03:51:13.000,349,11074273,12885,0,1702612272,13058.444998889994,100.88919243000419,53540.86598712
2023-12-15,03:51:14.000,349,11074273,13125,0,1702612273,13058.337217929999,100.91033982000226,53540.74021896
2023-12-15,03:51:15.000,349,11074260,13125,0,1702612274,13058.323745309994,100.91033982000226,53540.77515456
2023-12-15,03:51:16.000,349,11074265,13005,0,1702612275,13058.303536379994,100.89624156000355,53540.83105152001
2023-12-15,03:51:17.000,349,11074304,12605,0,1702612276,13058.269854829989,100.86099590999947,53540.75419320001
2023-12-15,03:51:18.000,349,11074246,12965,0,1702612277,13058.189019109988,100.88214330000483,53540.70528336001
2023-12-15,03:51:19.000,349,11074238,13045,0,1702612278,13058.195755419998,100.88214330000483,53540.73323184001
2023-12-15,03:51:20.000,349,11074293,12925,0,1702612279,13058.236173279998,100.84689765000076,53540.7891288
2023-12-15,03:51:21.000,349,11074284,13285,0,1702612280,13058.195755419998,100.81870113000332,53540.77515456
2023-12-15,03:51:22.000,349,11074225,12725,0,1702612281,13058.182282799993,100.82575026000268,53540.76816744
2023-12-15,03:51:23.000,349,11074253,12965,0,1702612282,13058.094710769998,100.82575026000268,53540.73323184001
2023-12-15,03:51:24.000,349,11074280,12845,0,1702612283,13058.087974460002,100.85394678000011,53540.712270480006
2023-12-15,03:51:25.000,349,11074314,12925,0,1702612284,13058.101447079993,100.8398485200014,53540.6493864
2023-12-15,03:51:26.000,349,11074281,13165,0,1702612285,13058.061029219993,100.81165200000396,53540.67034776
2023-12-15,03:51:27.000,349,11074204,12965,0,1702612286,13058.067765530002,100.81165200000396,53540.63541216001
2023-12-15,03:51:28.000,349,11074270,13285,0,1702612287,13058.054292909997,100.81870113000332,53540.65637352001
2023-12-15,03:51:29.000,349,11074255,13085,0,1702612288,13058.101447079993,100.76935722000053,53540.691309120004
2023-12-15,03:51:30.000,349,11074245,13245,0,1702612289,13058.020611359992,100.7905046099986,53540.65637352001
2023-12-15,03:51:31.000,349,11074278,12845,0,1702612290,13058.027347670002,100.76230809000117,53540.65637352001
2023-12-15,03:51:32.000,349,11074248,12805,0,1702612291,13058.027347670002,100.77640634999989,53540.62143792
2023-12-15,03:51:33.000,349,11074277,12885,0,1702612292,13057.966720880002,100.76935722000053,53540.55156672
2023-12-15,03:51:34.000,349,11074280,12805,0,1702612293,13057.946511950002,100.7905046099986,53540.57252808
2023-12-15,03:51:35.000,349,11074232,12845,0,1702612294,13057.980193499992,100.74116070000309,53540.5795152
2023-12-15,03:51:36.000,349,11074267,12605,0,1702612295,13058.013875049997,100.73411157000373,53540.642399280005
2023-12-15,03:51:37.000,349,11074197,12765,0,1702612296,13057.966720880002,100.70591504999902,53540.61445080001
2023-12-15,03:51:38.000,349,11074281,12765,0,1702612297,13057.879148849992,100.72706244000437,53540.523618240004
2023-12-15,03:51:39.000,349,11074228,13125,0,1702612298,13057.892621469997,100.72001330999774,53540.523618240004
2023-12-15,03:51:40.000,349,11074228,13045,0,1702612299,13057.879148849992,100.6918167900003,53540.58650232001
2023-12-15,03:51:41.000,349,11074274,12685,0,1702612300,13057.892621469997,100.69886591999966,53540.53759248001
2023-12-15,03:51:42.000,349,11074199,12965,0,1702612301,13057.872412539997,100.67066940000223,53540.55156672
2023-12-15,03:51:43.000,349,11074241,12845,0,1702612302,13057.852203609997,100.72706244000437,53540.51663112001
2023-12-15,03:51:44.000,349,11074219,13125,0,1702612303,13057.831994679997,100.6918167900003,53540.523618240004
2023-12-15,03:51:45.000,349,11074268,13005,0,1702612304,13057.858939919992,100.6918167900003,53540.55855384
2023-12-15,03:51:46.000,349,11074287,12765,0,1702612305,13057.825258370001,100.70591504999902,53540.5795152
2023-12-15,03:51:47.000,349,11074225,12885,0,1702612306,13057.784840510001,100.71296417999838,53540.48169552
2023-12-15,03:51:48.000,349,11074227,12645,0,1702612307,13057.717477409991,100.68476766000094,53540.39086296
2023-12-15,03:51:49.000,349,11074297,13245,0,1702612308,13057.677059549991,100.72001330999774,53540.41182432
2023-12-15,03:51:50.000,349,11074277,13485,0,1702612309,13057.724213720001,100.69886591999966,53540.49566976001
2023-12-15,03:51:51.000,349,11074258,13045,0,1702612310,13057.764631580001,100.6565711400035,53540.46073416
2023-12-15,03:51:52.000,349,11074260,13165,0,1702612311,13057.771367889996,100.6565711400035,53540.53759248001
2023-12-15,03:51:53.000,349,11074291,12925,0,1702612312,13057.771367889996,100.67066940000223,53540.49566976001
2023-12-15,03:51:54.000,349,11074220,13125,0,1702612313,13057.70400479,100.68476766000094,53540.48868264001
2023-12-15,03:51:55.000,349,11074278,13325,0,1702612314,13057.751158959996,100.70591504999902,53540.45374704
2023-12-15,03:51:56.000,349,11074298,12885,0,1702612315,13057.744422650001,100.64952201000415,53540.44675992001
2023-12-15,03:51:57.000,349,11074290,12525,0,1702612316,13057.724213720001,100.6918167900003,53540.46073416
2023-12-15,03:51:58.000,349,11074240,12645,0,1702612317,13057.677059549991,100.68476766000094,53540.41182432
2023-12-15,03:51:59.000,349,11074291,12765,0,1702612318,13057.670323239996,100.69886591999966,53540.44675992001
2023-12-15,03:52:00.000,349,11074248,13045,0,1702612319,13057.737686339991,100.66362027000287,53540.50265688
2023-12-15,03:52:01.000,349,11074260,12565,0,1702612320,13057.68379586,100.67771853000158,53540.39785008001
2023-12-15,03:52:02.000,349,11074270,12965,0,1702612321,13057.68379586,100.67771853000158,53540.45374704
2023-12-15,03:52:03.000,349,11074240,12685,0,1702612322,13057.643378,100.6565711400035,53540.4048372
2023-12-15,03:52:04.000,349,11074265,12925,0,1702612323,13057.60296014,100.6565711400035,53540.39086296
2023-12-15,03:52:05.000,349,11074234,12965,0,1702612324,13057.66358693,100.64952201000415,53540.39785008001
2023-12-15,03:52:06.000,349,11074272,12925,0,1702612325,13057.636641689991,100.67771853000158,53540.43278568
2023-12-15,03:52:07.000,349,11074295,12885,0,1702612326,13057.569278589996,100.6918167900003,53540.355927360004
2023-12-15,03:52:08.000,349,11074243,13205,0,1702612327,13057.569278589996,100.70591504999902,53540.36990160001
2023-12-15,03:52:09.000,349,11074278,13165,0,1702612328,13057.656850619991,100.70591504999902,53540.44675992001
2023-12-15,03:52:10.000,349,11074271,12605,0,1702612329,13057.62316907,100.66362027000287,53540.425798560005
2023-12-15,03:52:11.000,349,11074296,12965,0,1702612330,13057.59622382999,100.69886591999966,53540.36990160001
2023-12-15,03:52:12.000,349,11074245,12845,0,1702612331,13057.636641689991,100.66362027000287,53540.376888720006
2023-12-15,03:52:13.000,349,11074255,12885,0,1702612332,13057.59622382999,100.6565711400035,53540.27208192
2023-12-15,03:52:14.000,349,11074269,12965,0,1702612333,13057.569278589996,100.6918167900003,53540.307017520005
2023-12-15,03:52:15.000,349,11074244,12965,0,1702612334,13057.609696449996,100.70591504999902,53540.34195312
2023-12-15,03:52:16.000,349,11074262,12725,0,1702612335,13057.62316907,100.73411157000373,53540.39785008001
2023-12-15,03:52:17.000,349,11074314,13245,0,1702612336,13057.62316907,100.74820983000245,53540.36291448
2023-12-15,03:52:18.000,349,11074216,12605,0,1702612337,13057.569278589996,100.74116070000309,53540.28605616
2023-12-15,03:52:19.000,349,11074325,12965,0,1702612338,13057.569278589996,100.72706244000437,53540.355927360004
2023-12-15,03:52:20.000,349,11074239,12805,0,1702612339,13057.569278589996,100.69886591999966,53540.30003040001
2023-12-15,03:52:21.000,349,11074280,12925,0,1702612340,13057.47497024999,100.71296417999838,53540.36990160001
2023-12-15,03:52:22.000,349,11074213,13045,0,1702612341,13057.48170656,100.71296417999838,53540.32797888001
2023-12-15,03:52:23.000,349,11074268,13085,0,1702612342,13057.448025009995,100.74820983000245,53540.23714632
2023-12-15,03:52:24.000,349,11074247,12765,0,1702612343,13057.448025009995,100.71296417999838,53540.27208192
2023-12-15,03:52:25.000,349,11074254,13285,0,1702612344,13057.46149763,100.73411157000373,53540.32099176001
2023-12-15,03:52:26.000,349,11074301,12645,0,1702612345,13057.47497024999,100.72001330999774,53540.32797888001
2023-12-15,03:52:27.000,349,11074261,12845,0,1702612346,13057.39413452999,100.7905046099986,53540.20221072001
2023-12-15,03:52:28.000,349,11074259,12805,0,1702612347,13057.427816079995,100.74116070000309,53540.27906904001
2023-12-15,03:52:29.000,349,11074294,12885,0,1702612348,13057.37392559999,100.73411157000373,53540.22317208
2023-12-15,03:52:30.000,349,11074319,13045,0,1702612349,13057.36045298,100.6565711400035,53540.22317208
2023-12-15,03:52:31.000,349,11074261,12925,0,1702612350,13057.45476131999,100.73411157000373,53540.30003040001
2023-12-15,03:52:32.000,349,11074252,13205,0,1702612351,13057.41434345999,100.6918167900003,53540.32797888001
2023-12-15,03:52:33.000,349,11074285,12765,0,1702612352,13057.41434345999,100.70591504999902,53540.32797888001
2023-12-15,03:52:34.000,349,11074290,12805,0,1702612353,13057.367189289995,100.69886591999966,53540.1952236
2023-12-15,03:52:35.000,349,11074269,12965,0,1702612354,13057.36045298,100.73411157000373,53540.23015920001
2023-12-15,03:52:36.000,349,11074253,12885,0,1702612355,13057.37392559999,100.69886591999966,53540.21618496
2023-12-15,03:52:37.000,349,11074264,12685,0,1702612356,13057.32003512,100.69886591999966,53540.20221072001
2023-12-15,03:52:38.000,349,11074298,12925,0,1702612357,13057.286353569994,100.71296417999838,53540.14631376
2023-12-15,03:52:39.000,349,11074285,13005,0,1702612358,13057.266144639994,100.72706244000437,53540.15330088001
2023-12-15,03:52:40.000,349,11074306,13165,0,1702612359,13057.36045298,100.6565711400035,53540.20221072001
2023-12-15,03:52:41.000,349,11074255,12845,0,1702612360,13057.33350773999,100.72706244000437,53540.20221072001
2023-12-15,03:52:42.000,349,11074339,13005,0,1702612361,13057.27961726,100.66362027000287,53540.18124936001
2023-12-15,03:52:43.000,349,11074286,12645,0,1702612362,13057.171836299989,100.72001330999774,53540.10439104
2023-12-15,03:52:44.000,349,11074286,12845,0,1702612363,13057.158363679999,100.66362027000287,53540.13233952001
2023-12-15,03:52:45.000,349,11074289,13205,0,1702612364,13057.198781539999,100.6918167900003,53540.18124936001
2023-12-15,03:52:46.000,349,11074228,13125,0,1702612365,13057.185308919994,100.67066940000223,53540.1952236
2023-12-15,03:52:47.000,349,11074320,12965,0,1702612366,13057.138154749999,100.66362027000287,53540.08342968001
2023-12-15,03:52:48.000,349,11074236,13045,0,1702612367,13057.138154749999,100.64952201000415,53540.10439104
2023-12-15,03:52:49.000,349,11074294,13085,0,1702612368,13057.19204522999,100.64247288000479,53540.188236480004
2023-12-15,03:52:50.000,349,11074248,12925,0,1702612369,13057.185308919994,100.60722723000072,53540.1253524
2023-12-15,03:52:51.000,349,11074265,12365,0,1702612370,13057.138154749999,100.60722723000072,53540.17426224
2023-12-15,03:52:52.000,349,11074283,13165,0,1702612371,13057.158363679999,100.56493245000456,53540.139326640005
2023-12-15,03:52:53.000,349,11074252,12965,0,1702612372,13057.077527959998,100.6283746199988,53540.07644256
2023-12-15,03:52:54.000,349,11074258,12725,0,1702612373,13057.050582719989,100.6565711400035,53540.11137816001
2023-12-15,03:52:55.000,349,11074241,12725,0,1702612374,13057.104473199994,100.60722723000072,53540.21618496
2023-12-15,03:52:56.000,349,11074288,13045,0,1702612375,13057.151627369989,100.593128970002,53540.17426224
2023-12-15,03:52:57.000,349,11074263,12925,0,1702612376,13057.097736889998,100.58607984000264,53540.14631376
2023-12-15,03:52:58.000,349,11074221,12885,0,1702612377,13057.097736889998,100.58607984000264,53540.15330088001
2023-12-15,03:52:59.000,349,11074270,13285,0,1702612378,13057.077527959998,100.58607984000264,53540.11137816001
2023-12-15,03:53:00.000,349,11074249,13005,0,1702612379,13057.084264269994,100.54378505999921,53540.08342968001
2023-12-15,03:53:01.000,349,11074287,12685,0,1702612380,13057.084264269994,100.60017810000136,53540.13233952001
2023-12-15,03:53:02.000,349,11074297,13205,0,1702612381,13057.010164859988,100.58607984000264,53540.06945544
2023-12-15,03:53:03.000,349,11074272,12965,0,1702612382,13057.030373789989,100.58607984000264,53540.13233952001
2023-12-15,03:53:04.000,349,11074281,12965,0,1702612383,13057.064055339994,100.55083418999857,53540.13233952001
2023-12-15,03:53:05.000,349,11074282,13005,0,1702612384,13057.057319029998,100.53673592999985,53540.1253524
2023-12-15,03:53:06.000,349,11074317,13445,0,1702612385,13057.057319029998,100.53673592999985,53540.08342968001
2023-12-15,03:53:07.000,349,11074276,12965,0,1702612386,13056.983219619993,100.55788331999793,53540.041506960006
2023-12-15,03:53:08.000,349,11074244,12925,0,1702612387,13057.023637479993,100.54378505999921,53540.06246832001
2023-12-15,03:53:09.000,349,11074255,12845,0,1702612388,13057.016901169998,100.55083418999857,53540.09740392
2023-12-15,03:53:10.000,349,11074290,12925,0,1702612389,13056.983219619993,100.53673592999985,53540.020545600004
2023-12-15,03:53:11.000,349,11074260,12885,0,1702612390,13057.016901169998,100.52968680000049,53540.06246832001
2023-12-15,03:53:12.000,349,11074251,12965,0,1702612391,13057.070791649989,100.50853941000241,53540.16028800001
2023-12-15,03:53:13.000,349,11074249,12765,0,1702612392,13057.003428549993,100.4944411500037,53540.11836528
2023-12-15,03:53:14.000,349,11074309,12965,0,1702612393,13056.983219619993,100.47329375999834,53540.041506960006
2023-12-15,03:53:15.000,349,11074273,12925,0,1702612394,13057.037110099998,100.4450972400009,53540.090416800005
2023-12-15,03:53:16.000,349,11074290,12845,0,1702612395,13057.037110099998,100.4450972400009,53540.06945544
2023-12-15,03:53:17.000,349,11074286,12965,0,1702612396,13057.023637479993,100.42394985000283,53540.06945544
2023-12-15,03:53:18.000,349,11074262,13085,0,1702612397,13056.963010689993,100.45919549999962,53540.02753272
2023-12-15,03:53:19.000,349,11074265,12685,0,1702612398,13056.956274379998,100.43099898000219,53540.041506960006
2023-12-15,03:53:20.000,349,11074244,13085,0,1702612399,13056.963010689993,100.41690072000347,53540.11137816001
2023-12-15,03:53:21.000,349,11074232,12965,0,1702612400,13056.996692239998,100.45214637000026,53540.06945544
2023-12-15,03:53:22.000,349,11074262,12765,0,1702612401,13056.902383899993,100.40280246000475,53540.06246832001
2023-12-15,03:53:23.000,349,11074230,13005,0,1702612402,13056.882174969993,100.45919549999962,53540.020545600004
2023-12-15,03:53:24.000,349,11074269,13205,0,1702612403,13056.888911280003,100.43099898000219,53540.0554812
2023-12-15,03:53:25.000,349,11074289,12645,0,1702612404,13056.936065449998,100.39575332999812,53540.090416800005
2023-12-15,03:53:26.000,349,11074290,13045,0,1702612405,13056.902383899993,100.3816550699994,53540.10439104
2023-12-15,03:53:27.000,349,11074246,12965,0,1702612406,13056.855229729998,100.36755681000068,53540.04849408
2023-12-15,03:53:28.000,349,11074272,12925,0,1702612407,13056.808075560002,100.39575332999812,53540.01355848001
2023-12-15,03:53:29.000,349,11074229,12965,0,1702612408,13056.936065449998,100.3816550699994,53540.090416800005
2023-12-15,03:53:30.000,349,11074263,12685,0,1702612409,13056.848493420002,100.40985159000411,53540.041506960006
2023-12-15,03:53:31.000,349,11074255,13285,0,1702612410,13056.814811869997,100.39575332999812,53540.01355848001
2023-12-15,03:53:32.000,349,11074287,12925,0,1702612411,13056.760921389992,100.37460594000004,53540.041506960006
2023-12-15,03:53:33.000,349,11074283,12725,0,1702612412,13056.686821980002,100.37460594000004,53539.95766152
2023-12-15,03:53:34.000,349,11074271,12685,0,1702612413,13056.700294599992,100.35345855000196,53539.971635760005
2023-12-15,03:53:35.000,349,11074288,12765,0,1702612414,13056.760921389992,100.37460594000004,53540.00657136
2023-12-15,03:53:36.000,349,11074299,12965,0,1702612415,13056.740712459992,100.38870419999876,53540.020545600004
2023-12-15,03:53:37.000,349,11074282,12605,0,1702612416,13056.686821980002,100.42394985000283,53540.01355848001
2023-12-15,03:53:38.000,349,11074272,12925,0,1702612417,13056.632931499997,100.41690072000347,53539.93670016
2023-12-15,03:53:39.000,349,11074295,13165,0,1702612418,13056.659876739992,100.40985159000411,53539.95766152
2023-12-15,03:53:40.000,349,11074283,13085,0,1702612419,13056.666613050002,100.3816550699994,53539.94368728001
2023-12-15,03:53:41.000,349,11074270,12685,0,1702612420,13056.680085669992,100.37460594000004,53540.00657136
2023-12-15,03:53:42.000,349,11074263,12805,0,1702612421,13056.659876739992,100.36755681000068,53540.01355848001
2023-12-15,03:53:43.000,349,11074251,12965,0,1702612422,13056.632931499997,100.37460594000004,53539.922725920005
2023-12-15,03:53:44.000,349,11074260,13045,0,1702612423,13056.646404120002,100.35345855000196,53539.94368728001
2023-12-15,03:53:45.000,349,11074277,13125,0,1702612424,13056.653140429997,100.36050768000132,53539.98561000001
2023-12-15,03:53:46.000,349,11074304,13125,0,1702612425,13056.659876739992,100.33936029000324,53539.97862288
2023-12-15,03:53:47.000,349,11074280,13165,0,1702612426,13056.653140429997,100.35345855000196,53539.91573880001
2023-12-15,03:53:48.000,349,11074242,12885,0,1702612427,13056.552095779996,100.33231116000388,53539.83888048
2023-12-15,03:53:49.000,349,11074260,12645,0,1702612428,13056.605986260001,100.36050768000132,53539.90176456
2023-12-15,03:53:50.000,349,11074225,12565,0,1702612429,13056.585777330001,100.33231116000388,53539.873816080006
2023-12-15,03:53:51.000,349,11074303,12765,0,1702612430,13056.612722569997,100.3816550699994,53539.93670016
2023-12-15,03:53:52.000,349,11074251,13085,0,1702612431,13056.605986260001,100.3464094200026,53539.99259712001
2023-12-15,03:53:53.000,349,11074296,12925,0,1702612432,13056.612722569997,100.33936029000324,53539.92971304
2023-12-15,03:53:54.000,349,11074321,13325,0,1702612433,13056.531886849996,100.35345855000196,53539.89477744001
2023-12-15,03:53:55.000,349,11074225,12845,0,1702612434,13056.518414229991,100.36050768000132,53539.873816080006
2023-12-15,03:53:56.000,349,11074269,12765,0,1702612435,13056.518414229991,100.33231116000388,53539.85984184
2023-12-15,03:53:57.000,349,11074253,12885,0,1702612436,13056.48473268,100.32526203000452,53539.88779032
2023-12-15,03:53:58.000,349,11074293,12845,0,1702612437,13056.42410589,100.33231116000388,53539.76900928
2023-12-15,03:53:59.000,349,11074270,13125,0,1702612438,13056.40389696,100.33936029000324,53539.83888048
2023-12-15,03:54:00.000,349,11074252,12845,0,1702612439,13056.457787439991,100.33936029000324,53539.90176456
2023-12-15,03:54:01.000,349,11074305,12845,0,1702612440,13056.437578509991,100.31821289999789,53539.88779032
2023-12-15,03:54:02.000,349,11074306,13285,0,1702612441,13056.38368803,100.36755681000068,53539.83189336
2023-12-15,03:54:03.000,349,11074245,13005,0,1702612442,13056.31632492999,100.40280246000475,53539.755035040005
2023-12-15,03:54:04.000,349,11074285,13125,0,1702612443,13056.29611599999,100.41690072000347,53539.78298352
2023-12-15,03:54:05.000,349,11074290,12765,0,1702612444,13056.34327017,100.40280246000475,53539.803944880005
2023-12-15,03:54:06.000,349,11074253,12765,0,1702612445,13056.30285231,100.38870419999876,53539.82490624001
2023-12-15,03:54:07.000,349,11074266,12845,0,1702612446,13056.269170759995,100.3816550699994,53539.7410608
2023-12-15,03:54:08.000,349,11074291,12605,0,1702612447,13056.28264338,100.43804811000155,53539.72708656001
2023-12-15,03:54:09.000,349,11074257,13125,0,1702612448,13056.32306124,100.4450972400009,53539.78997064
2023-12-15,03:54:10.000,349,11074295,12805,0,1702612449,13056.28264338,100.40985159000411,53539.76900928
2023-12-15,03:54:11.000,349,11074232,12805,0,1702612450,13056.248961829995,100.45214637000026,53539.76202216
2023-12-15,03:54:12.000,349,11074258,13125,0,1702612451,13056.269170759995,100.47329375999834,53539.72009944
2023-12-15,03:54:13.000,349,11074267,13045,0,1702612452,13056.248961829995,100.43804811000155,53539.72009944
2023-12-15,03:54:14.000,349,11074261,13245,0,1702612453,13056.188335039995,100.46624462999898,53539.71311232
2023-12-15,03:54:15.000,349,11074274,13285,0,1702612454,13056.26243445,100.51558854000177,53539.76900928
2023-12-15,03:54:16.000,349,11074285,13125,0,1702612455,13056.25569813999,100.46624462999898,53539.81791912001
2023-12-15,03:54:17.000,349,11074263,12885,0,1702612456,13056.25569813999,100.45919549999962,53539.74804792001
2023-12-15,03:54:18.000,349,11074272,13045,0,1702612457,13056.228752899995,100.48739202000434,53539.7410608
2023-12-15,03:54:19.000,349,11074295,13045,0,1702612458,13056.208543969995,100.48739202000434,53539.66420248
2023-12-15,03:54:20.000,349,11074322,12885,0,1702612459,13056.21528027999,100.4944411500037,53539.6711896
2023-12-15,03:54:21.000,349,11074256,12725,0,1702612460,13056.24222552,100.50149028000305,53539.71311232
2023-12-15,03:54:22.000,349,11074297,12925,0,1702612461,13056.228752899995,100.50149028000305,53539.72009944
2023-12-15,03:54:23.000,349,11074250,12805,0,1702612462,13056.21528027999,100.50149028000305,53539.69215096
2023-12-15,03:54:24.000,349,11074238,12445,0,1702612463,13056.23548920999,100.50149028000305,53539.71311232
2023-12-15,03:54:25.000,349,11074297,13205,0,1702612464,13056.25569813999,100.52968680000049,53539.72708656001
2023-12-15,03:54:26.000,349,11074276,12965,0,1702612465,13056.25569813999,100.52263767000113,53539.755035040005
2023-12-15,03:54:27.000,349,11074280,12845,0,1702612466,13056.208543969995,100.53673592999985,53539.73407368
2023-12-15,03:54:28.000,349,11074324,13045,0,1702612467,13056.13444455999,100.56493245000456,53539.62227976
2023-12-15,03:54:29.000,349,11074297,12925,0,1702612468,13056.1613898,100.60017810000136,53539.64324112
2023-12-15,03:54:30.000,349,11074292,12805,0,1702612469,13056.15465348999,100.56493245000456,53539.685163840004
2023-12-15,03:54:31.000,349,11074270,12925,0,1702612470,13056.18159873,100.55788331999793,53539.73407368
2023-12-15,03:54:32.000,349,11074274,13165,0,1702612471,13056.17486241999,100.57198158000392,53539.72708656001
2023-12-15,03:54:33.000,349,11074264,12885,0,1702612472,13056.13444455999,100.593128970002,53539.706125200006
2023-12-15,03:54:34.000,349,11074339,12845,0,1702612473,13056.019927289999,100.57903071000328,53539.587344160005
2023-12-15,03:54:35.000,349,11074278,12685,0,1702612474,13056.019927289999,100.6283746199988,53539.636254000005
2023-12-15,03:54:36.000,349,11074296,13285,0,1702612475,13056.067081459994,100.61427636000008,53539.685163840004
2023-12-15,03:54:37.000,349,11074268,12765,0,1702612476,13055.99298204999,100.61427636000008,53539.66420248
2023-12-15,03:54:38.000,349,11074301,12925,0,1702612477,13055.898673709999,100.64952201000415,53539.57336992
2023-12-15,03:54:39.000,349,11074278,12685,0,1702612478,13055.945827879994,100.64952201000415,53539.59433128
2023-12-15,03:54:40.000,349,11074256,12885,0,1702612479,13055.986245739994,100.60017810000136,53539.685163840004
2023-12-15,03:54:41.000,349,11074301,12965,0,1702612480,13055.952564189989,100.60722723000072,53539.706125200006
2023-12-15,03:54:42.000,349,11074326,13085,0,1702612481,13055.918882639999,100.63542374999815,53539.685163840004
2023-12-15,03:54:43.000,349,11074241,12965,0,1702612482,13055.831310609989,100.64247288000479,53539.538434320006
2023-12-15,03:54:44.000,349,11074306,12885,0,1702612483,13055.838046919998,100.67771853000158,53539.61529264
2023-12-15,03:54:45.000,349,11074303,12925,0,1702612484,13055.844783229993,100.72001330999774,53539.62926688001
2023-12-15,03:54:46.000,349,11074288,12925,0,1702612485,13055.838046919998,100.70591504999902,53539.6711896
2023-12-15,03:54:47.000,349,11074225,13205,0,1702612486,13055.817837989998,100.6918167900003,53539.62227976
2023-12-15,03:54:48.000,349,11074250,13125,0,1702612487,13055.790892749988,100.74116070000309,53539.58035704001
2023-12-15,03:54:49.000,349,11074277,13045,0,1702612488,13055.797629059998,100.72706244000437,53539.69913808001
2023-12-15,03:54:50.000,349,11074286,12805,0,1702612489,13055.797629059998,100.72001330999774,53539.62227976
2023-12-15,03:54:51.000,349,11074332,12925,0,1702612490,13055.743738579993,100.74820983000245,53539.55240856
2023-12-15,03:54:52.000,349,11074265,12805,0,1702612491,13055.763947509993,100.75525896000181,53539.65022824001
2023-12-15,03:54:53.000,349,11074248,12605,0,1702612492,13055.730265959988,100.74820983000245,53539.57336992
2023-12-15,03:54:54.000,349,11074237,12805,0,1702612493,13055.743738579993,100.76935722000053,53539.58035704001
2023-12-15,03:54:55.000,349,11074306,12725,0,1702612494,13055.804365369993,100.72706244000437,53539.636254000005
2023-12-15,03:54:56.000,349,11074245,12845,0,1702612495,13055.790892749988,100.74820983000245,53539.62227976
2023-12-15,03:54:57.000,349,11074296,12885,0,1702612496,13055.716793339998,100.77640634999989,53539.55939568001
2023-12-15,03:54:58.000,349,11074231,12925,0,1702612497,13055.730265959988,100.76935722000053,53539.52446008
2023-12-15,03:54:59.000,349,11074247,13005,0,1702612498,13055.737002269998,100.7905046099986,53539.58035704001
2023-12-15,03:55:00.000,349,11074261,12925,0,1702612499,13055.750474889988,100.81870113000332,53539.58035704001
2023-12-15,03:55:01.000,349,11074207,12805,0,1702612500,13055.683111789993,100.81165200000396,53539.57336992
2023-12-15,03:55:02.000,349,11074312,12805,0,1702612501,13055.710057030003,100.8046028700046,53539.6013184
2023-12-15,03:55:03.000,349,11074272,12845,0,1702612502,13055.683111789993,100.84689765000076,53539.538434320006
2023-12-15,03:55:04.000,349,11074287,12805,0,1702612503,13055.676375479998,100.81165200000396,53539.52446008
2023-12-15,03:55:05.000,349,11074299,12925,0,1702612504,13055.716793339998,100.83279939000204,53539.61529264
2023-12-15,03:55:06.000,349,11074232,12925,0,1702612505,13055.703320719993,100.84689765000076,53539.57336992
2023-12-15,03:55:07.000,349,11074279,12605,0,1702612506,13055.696584409998,100.82575026000268,53539.5663828
2023-12-15,03:55:08.000,349,11074257,12605,0,1702612507,13055.649430240002,100.87509416999819,53539.55939568001
2023-12-15,03:55:09.000,349,11074276,13005,0,1702612508,13055.683111789993,100.9032906900029,53539.4965116
2023-12-15,03:55:10.000,349,11074254,13005,0,1702612509,13055.743738579993,100.89624156000355,53539.6013184
2023-12-15,03:55:11.000,349,11074271,12845,0,1702612510,13055.757211199998,100.88919243000419,53539.5663828
2023-12-15,03:55:12.000,349,11074225,12885,0,1702612511,13055.784156439993,100.88214330000483,53539.5663828
2023-12-15,03:55:13.000,349,11074271,12885,0,1702612512,13055.790892749988,100.91033982000226,53539.59433128
2023-12-15,03:55:14.000,349,11074311,12685,0,1702612513,13055.723529649993,100.91738895000162,53539.4965116
2023-12-15,03:55:15.000,349,11074290,12645,0,1702612514,13055.716793339998,100.95263459999842,53539.50349872
2023-12-15,03:55:16.000,349,11074283,12885,0,1702612515,13055.763947509993,100.95263459999842,53539.55240856
2023-12-15,03:55:17.000,349,11074259,12925,0,1702612516,13055.763947509993,100.97378199000377,53539.58035704001
2023-12-15,03:55:18.000,349,11074288,12885,0,1702612517,13055.703320719993,100.96673286000441,53539.538434320006
2023-12-15,03:55:19.000,349,11074265,12965,0,1702612518,13055.723529649993,100.98788025000249,53539.45458888
2023-12-15,03:55:20.000,349,11074247,12725,0,1702612519,13055.777420129998,100.95968372999778,53539.6013184
2023-12-15,03:55:21.000,349,11074215,12965,0,1702612520,13055.784156439993,101.00197851000121,53539.55240856
2023-12-15,03:55:22.000,349,11074289,12525,0,1702612521,13055.770683819988,100.97378199000377,53539.57336992
2023-12-15,03:55:23.000,349,11074316,12965,0,1702612522,13055.696584409998,100.97378199000377,53539.44061464001
2023-12-15,03:55:24.000,349,11074257,12805,0,1702612523,13055.710057030003,101.01607676999993,53539.47555024
2023-12-15,03:55:25.000,349,11074303,13285,0,1702612524,13055.737002269998,100.98083112000313,53539.4965116
2023-12-15,03:55:26.000,349,11074295,12805,0,1702612525,13055.784156439993,101.04427329000464,53539.538434320006
2023-12-15,03:55:27.000,349,11074246,13285,0,1702612526,13055.716793339998,101.051322420004,53539.50349872
2023-12-15,03:55:28.000,349,11074259,12965,0,1702612527,13055.763947509993,101.051322420004,53539.47555024
2023-12-15,03:55:29.000,349,11074282,12805,0,1702612528,13055.831310609989,101.05837155000336,53539.517472960004
2023-12-15,03:55:30.000,349,11074316,12685,0,1702612529,13055.844783229993,101.06542068000272,53539.53144720001
2023-12-15,03:55:31.000,349,11074229,12845,0,1702612530,13055.824574299993,101.037224159998,53539.52446008
2023-12-15,03:55:32.000,349,11074275,12765,0,1702612531,13055.824574299993,101.07246981000208,53539.52446008
2023-12-15,03:55:33.000,349,11074242,13325,0,1702612532,13055.838046919998,101.05837155000336,53539.47555024
2023-12-15,03:55:34.000,349,11074293,12925,0,1702612533,13055.844783229993,101.10066632999951,53539.4965116
2023-12-15,03:55:35.000,349,11074300,12805,0,1702612534,13055.885201089994,101.11476458999823,53539.53144720001
2023-12-15,03:55:36.000,349,11074278,12845,0,1702612535,13055.871728469989,101.09361720000015,53539.587344160005
2023-12-15,03:55:37.000,349,11074289,12765,0,1702612536,13055.885201089994,101.10771545999887,53539.58035704001
2023-12-15,03:55:38.000,349,11074243,12845,0,1702612537,13055.858255849998,101.15705937000166,53539.52446008
2023-12-15,03:55:39.000,349,11074267,12805,0,1702612538,13055.912146329989,101.12181372000487,53539.44760176
2023-12-15,03:55:40.000,349,11074279,12845,0,1702612539,13055.925618949994,101.14296111000294,53539.538434320006
2023-12-15,03:55:41.000,349,11074277,12805,0,1702612540,13055.999718359999,101.16410850000102,53539.53144720001
2023-12-15,03:55:42.000,349,11074266,13125,0,1702612541,13055.986245739994,101.15705937000166,53539.55939568001
2023-12-15,03:55:43.000,349,11074282,12885,0,1702612542,13055.979509429999,101.13591198000358,53539.50349872
2023-12-15,03:55:44.000,349,11074290,13005,0,1702612543,13055.966036809994,101.1500102400023,53539.55939568001
2023-12-15,03:55:45.000,349,11074240,12885,0,1702612544,13056.046872529994,101.12886285000423,53539.58035704001
2023-12-15,03:55:46.000,349,11074265,13085,0,1702612545,13055.999718359999,101.1852558899991,53539.57336992
2023-12-15,03:55:47.000,349,11074213,13045,0,1702612546,13055.986245739994,101.1500102400023,53539.4965116
2023-12-15,03:55:48.000,349,11074249,12965,0,1702612547,13055.97277311999,101.17820675999974,53539.47555024
2023-12-15,03:55:49.000,349,11074270,13005,0,1702612548,13055.99298204999,101.1852558899991,53539.468563120005
2023-12-15,03:55:50.000,349,11074274,13125,0,1702612549,13056.01319097999,101.19935414999782,53539.55939568001
2023-12-15,03:55:51.000,349,11074282,13045,0,1702612550,13056.08055408,101.1852558899991,53539.538434320006
2023-12-15,03:55:52.000,349,11074270,13005,0,1702612551,13056.107499319995,101.20640328000445,53539.57336992
2023-12-15,03:55:53.000,349,11074251,12925,0,1702612552,13056.11423562999,101.17115763000038,53539.48952448001
2023-12-15,03:55:54.000,349,11074272,12845,0,1702612553,13056.1613898,101.22050154000317,53539.52446008
2023-12-15,03:55:55.000,349,11074268,12525,0,1702612554,13056.188335039995,101.19230501999846,53539.54542144
2023-12-15,03:55:56.000,349,11074263,13005,0,1702612555,13056.168126109995,101.17115763000038,53539.52446008
2023-12-15,03:55:57.000,349,11074250,12965,0,1702612556,13056.19507134999,101.19935414999782,53539.468563120005
2023-12-15,03:55:58.000,349,11074262,13005,0,1702612557,13056.22201659,101.21345241000381,53539.517472960004
2023-12-15,03:55:59.000,349,11074241,13125,0,1702612558,13056.33653385999,101.1852558899991,53539.59433128
2023-12-15,03:56:00.000,349,11074255,12805,0,1702612559,13056.370215409996,101.1852558899991,53539.55939568001
2023-12-15,03:56:01.000,349,11074233,12885,0,1702612560,13056.451051129996,101.17820675999974,53539.61529264
2023-12-15,03:56:02.000,349,11074284,12765,0,1702612561,13056.457787439991,101.20640328000445,53539.587344160005
2023-12-15,03:56:03.000,349,11074275,13085,0,1702612562,13056.477996369991,101.19230501999846,53539.55240856
2023-12-15,03:56:04.000,349,11074273,12845,0,1702612563,13056.48473268,101.22050154000317,53539.54542144
2023-12-15,03:56:05.000,349,11074292,12965,0,1702612564,13056.538623159991,101.26279631999932,53539.538434320006
2023-12-15,03:56:06.000,349,11074252,13005,0,1702612565,13056.646404120002,101.2486980600006,53539.60830552001
2023-12-15,03:56:07.000,349,11074267,13005,0,1702612566,13056.700294599992,101.26279631999932,53539.6711896
2023-12-15,03:56:08.000,349,11074263,12685,0,1702612567,13056.767657700002,101.22755067000253,53539.69913808001
2023-12-15,03:56:09.000,349,11074252,12685,0,1702612568,13056.787866630002,101.26984544999868,53539.64324112
2023-12-15,03:56:10.000,349,11074298,13205,0,1702612569,13056.727239840002,101.27689457999804,53539.62926688001
2023-12-15,03:56:11.000,349,11074294,12765,0,1702612570,13056.808075560002,101.2980419700034,53539.6711896
2023-12-15,03:56:12.000,349,11074281,12645,0,1702612571,13056.808075560002,101.31214023000211,53539.66420248
2023-12-15,03:56:13.000,349,11074247,12845,0,1702612572,13056.855229729998,101.30509110000276,53539.72708656001
2023-12-15,03:56:14.000,349,11074268,13045,0,1702612573,13056.868702350002,101.31918936000147,53539.71311232
2023-12-15,03:56:15.000,349,11074244,12965,0,1702612574,13056.888911280003,101.31918936000147,53539.69913808001
2023-12-15,03:56:16.000,349,11074283,12965,0,1702612575,13056.983219619993,101.30509110000276,53539.78997064
2023-12-15,03:56:17.000,349,11074247,12965,0,1702612576,13057.030373789989,101.31918936000147,53539.810932
2023-12-15,03:56:18.000,349,11074275,12885,0,1702612577,13057.037110099998,101.31214023000211,53539.810932
2023-12-15,03:56:19.000,349,11074315,12925,0,1702612578,13057.050582719989,101.32623849000083,53539.73407368
2023-12-15,03:56:20.000,349,11074263,12725,0,1702612579,13057.070791649989,101.33328762000019,53539.78298352
2023-12-15,03:56:21.000,349,11074301,12645,0,1702612580,13057.131418439989,101.36853327000426,53539.803944880005
2023-12-15,03:56:22.000,349,11074303,13205,0,1702612581,13057.111209509989,101.31918936000147,53539.810932
2023-12-15,03:56:23.000,349,11074283,12765,0,1702612582,13057.124682129994,101.34738587999891,53539.79695776001
2023-12-15,03:56:24.000,349,11074294,12885,0,1702612583,13057.144891059994,101.34033674999955,53539.810932
2023-12-15,03:56:25.000,349,11074245,12485,0,1702612584,13057.25267201999,101.35443500999827,53539.85984184
2023-12-15,03:56:26.000,349,11074305,12965,0,1702612585,13057.19204522999,101.3967297900017,53539.88779032
2023-12-15,03:56:27.000,349,11074262,12765,0,1702612586,13057.225726779994,101.38263153000298,53539.8808032
2023-12-15,03:56:28.000,349,11074233,12885,0,1702612587,13057.171836299989,101.43902456999785,53539.84586760001
2023-12-15,03:56:29.000,349,11074326,13125,0,1702612588,13057.19204522999,101.4319754399985,53539.83888048
2023-12-15,03:56:30.000,349,11074264,12965,0,1702612589,13057.225726779994,101.4319754399985,53539.9506744
2023-12-15,03:56:31.000,349,11074265,13005,0,1702612590,13057.218990469999,101.41082805000042,53539.92971304
2023-12-15,03:56:32.000,349,11074239,12645,0,1702612591,13057.25267201999,101.44607370000449,53539.98561000001
2023-12-15,03:56:33.000,349,11074315,13085,0,1702612592,13057.25267201999,101.46017196000321,53540.020545600004
2023-12-15,03:56:34.000,349,11074292,13165,0,1702612593,13057.21225415999,101.46017196000321,53539.9506744
2023-12-15,03:56:35.000,349,11074346,12885,0,1702612594,13057.245935709994,101.50951586999872,53539.92971304
2023-12-15,03:56:36.000,349,11074247,12965,0,1702612595,13057.245935709994,101.46722109000257,53540.01355848001
2023-12-15,03:56:37.000,349,11074289,13125,0,1702612596,13057.27961726,101.50951586999872,53539.99259712001
2023-12-15,03:56:38.000,349,11074291,12965,0,1702612597,13057.144891059994,101.51656499999808,53539.8808032
2023-12-15,03:56:39.000,349,11074272,13285,0,1702612598,13057.218990469999,101.51656499999808,53539.96464864001
2023-12-15,03:56:40.000,349,11074298,13045,0,1702612599,13057.25267201999,101.47427022000193,53540.03451984001
2023-12-15,03:56:41.000,349,11074308,13005,0,1702612600,13057.29308987999,101.51656499999808,53540.041506960006
2023-12-15,03:56:42.000,349,11074308,12685,0,1702612601,13057.25940833,101.55181065000215,53539.99259712001
2023-12-15,03:56:43.000,349,11074288,12885,0,1702612602,13057.25267201999,101.53771239000343,53539.92971304
2023-12-15,03:56:44.000,349,11074273,12805,0,1702612603,13057.27961726,101.55181065000215,53539.93670016
2023-12-15,03:56:45.000,349,11074259,12965,0,1702612604,13057.29308987999,101.58705629999895,53539.97862288
2023-12-15,03:56:46.000,349,11074264,12965,0,1702612605,13057.35371666999,101.5447615200028,53540.00657136
2023-12-15,03:56:47.000,349,11074273,13245,0,1702612606,13057.33350773999,101.55885978000151,53540.020545600004
2023-12-15,03:56:48.000,349,11074242,12965,0,1702612607,13057.387398219995,101.53771239000343,53539.95766152
2023-12-15,03:56:49.000,349,11074253,13405,0,1702612608,13057.48170656,101.53771239000343,53540.020545600004
2023-12-15,03:56:50.000,349,11074276,13125,0,1702612609,13057.468233939995,101.55885978000151,53540.0554812
2023-12-15,03:56:51.000,349,11074271,12765,0,1702612610,13057.50191549,101.59410542999831,53539.99958424
2023-12-15,03:56:52.000,349,11074305,12845,0,1702612611,13057.53559703999,101.57295804000023,53540.02753272
2023-12-15,03:56:53.000,349,11074283,13005,0,1702612612,13057.48170656,101.58705629999895,53539.96464864001
2023-12-15,03:56:54.000,349,11074280,13205,0,1702612613,13057.47497024999,101.61525282000366,53540.00657136
2023-12-15,03:56:55.000,349,11074256,12765,0,1702612614,13057.51538810999,101.61525282000366,53540.09740392
2023-12-15,03:56:56.000,349,11074300,12805,0,1702612615,13057.56254228,101.6082036900043,53540.1253524
2023-12-15,03:56:57.000,349,11074269,13245,0,1702612616,13057.569278589996,101.6082036900043,53540.08342968001
2023-12-15,03:56:58.000,349,11074271,12925,0,1702612617,13057.52212442,101.61525282000366,53540.020545600004
2023-12-15,03:56:59.000,349,11074247,12885,0,1702612618,13057.59622382999,101.62935108000238,53540.02753272
2023-12-15,03:57:00.000,349,11074266,12805,0,1702612619,13057.643378,101.62935108000238,53540.139326640005
2023-12-15,03:57:01.000,349,11074283,12965,0,1702612620,13057.650114309996,101.66459672999918,53540.08342968001
2023-12-15,03:57:02.000,349,11074262,12965,0,1702612621,13057.677059549991,101.6434493400011,53540.090416800005
2023-12-15,03:57:03.000,349,11074311,13045,0,1702612622,13057.717477409991,101.6786949899979,53540.11137816001
2023-12-15,03:57:04.000,349,11074265,13205,0,1702612623,13057.710741099996,101.69279325000389,53540.06945544
2023-12-15,03:57:05.000,349,11074270,12525,0,1702612624,13057.811785749996,101.69279325000389,53540.16028800001
2023-12-15,03:57:06.000,349,11074282,13205,0,1702612625,13057.791576819996,101.68574412000453,53540.16727512
2023-12-15,03:57:07.000,349,11074250,13165,0,1702612626,13057.818522059992,101.69984238000325,53540.09740392
2023-12-15,03:57:08.000,349,11074296,13125,0,1702612627,13057.805049440001,101.72803890000068,53540.03451984001
2023-12-15,03:57:09.000,349,11074262,13005,0,1702612628,13057.845467300001,101.74918628999876,53540.14631376
2023-12-15,03:57:10.000,349,11074237,12925,0,1702612629,13057.926303020002,101.75623541999812,53540.15330088001
2023-12-15,03:57:11.000,349,11074311,12605,0,1702612630,13057.986929810002,101.78443194000283,53540.13233952001
2023-12-15,03:57:12.000,349,11074228,12925,0,1702612631,13058.040820289993,101.7421371599994,53540.17426224
2023-12-15,03:57:13.000,349,11074239,12885,0,1702612632,13058.007138740002,101.77738281000347,53540.16028800001
2023-12-15,03:57:14.000,349,11074221,13005,0,1702612633,13058.034083979997,101.82672671999899,53540.11836528
2023-12-15,03:57:15.000,349,11074299,12725,0,1702612634,13058.094710769998,101.81262846000027,53540.24413344
2023-12-15,03:57:16.000,349,11074249,13125,0,1702612635,13058.074501839998,101.81262846000027,53540.20221072001
2023-12-15,03:57:17.000,349,11074331,12765,0,1702612636,13058.141864939993,101.81262846000027,53540.23714632
2023-12-15,03:57:18.000,349,11074297,12925,0,1702612637,13058.101447079993,101.81967758999963,53540.16028800001
2023-12-15,03:57:19.000,349,11074317,13005,0,1702612638,13058.168810179988,101.82672671999899,53540.1253524
2023-12-15,03:57:20.000,349,11074254,12645,0,1702612639,13058.249645899989,101.79853020000155,53540.258107680005
2023-12-15,03:57:21.000,349,11074236,12845,0,1702612640,13058.283327449994,101.81967758999963,53540.25112056001
2023-12-15,03:57:22.000,349,11074304,12725,0,1702612641,13058.310272689989,101.79853020000155,53540.209197840006
2023-12-15,03:57:23.000,349,11074302,12725,0,1702612642,13058.263118519993,101.82672671999899,53540.14631376
2023-12-15,03:57:24.000,349,11074275,12805,0,1702612643,13058.283327449994,101.84787411000434,53540.22317208
2023-12-15,03:57:25.000,349,11074319,12685,0,1702612644,13058.323745309994,101.86197237000306,53540.23714632
2023-12-15,03:57:26.000,349,11074279,12885,0,1702612645,13058.384372099994,101.8408249799977,53540.23015920001
2023-12-15,03:57:27.000,349,11074272,13205,0,1702612646,13058.350690549989,101.87607063000178,53540.20221072001
2023-12-15,03:57:28.000,349,11074280,12645,0,1702612647,13058.41131733999,101.8408249799977,53540.27906904001
2023-12-15,03:57:29.000,349,11074287,12765,0,1702612648,13058.47868044,101.81967758999963,53540.29304328
2023-12-15,03:57:30.000,349,11074299,13085,0,1702612649,13058.465207819994,101.77738281000347,53540.30003040001
2023-12-15,03:57:31.000,349,11074297,12925,0,1702612650,13058.485416749994,101.84787411000434,53540.27906904001
2023-12-15,03:57:32.000,349,11074271,12965,0,1702612651,13058.47868044,101.88311976000114,53540.30003040001
2023-12-15,03:57:33.000,349,11074280,13285,0,1702612652,13058.49215305999,101.87607063000178,53540.23714632
2023-12-15,03:57:34.000,349,11074269,13085,0,1702612653,13058.505625679994,101.86902150000242,53540.23015920001
2023-12-15,03:57:35.000,349,11074286,12965,0,1702612654,13058.63361556999,101.87607063000178,53540.355927360004
2023-12-15,03:57:36.000,349,11074258,12845,0,1702612655,13058.707714979995,101.81262846000027,53540.355927360004
2023-12-15,03:57:37.000,349,11074279,13085,0,1702612656,13058.7211876,101.84787411000434,53540.34894024001
2023-12-15,03:57:38.000,349,11074293,12685,0,1702612657,13058.727923909995,101.84787411000434,53540.34195312
2023-12-15,03:57:39.000,349,11074332,13285,0,1702612658,13058.78181439,101.87607063000178,53540.34894024001
2023-12-15,03:57:40.000,349,11074243,12885,0,1702612659,13058.828968559996,101.83377584999835,53540.38387584
2023-12-15,03:57:41.000,349,11074258,13165,0,1702612660,13058.86265011,101.86902150000242,53540.39785008001
2023-12-15,03:57:42.000,349,11074235,13125,0,1702612661,13058.889595349996,101.84787411000434,53540.43278568
2023-12-15,03:57:43.000,349,11074283,12845,0,1702612662,13058.869386419996,101.87607063000178,53540.376888720006
2023-12-15,03:57:44.000,349,11074287,12685,0,1702612663,13058.916540589991,101.82672671999899,53540.39785008001
2023-12-15,03:57:45.000,349,11074267,12805,0,1702612664,13058.956958449991,101.8549232400037,53540.43278568
2023-12-15,03:57:46.000,349,11074316,13085,0,1702612665,13058.930013209996,101.86902150000242,53540.44675992001
2023-12-15,03:57:47.000,349,11074269,13045,0,1702612666,13058.950222139996,101.88311976000114,53540.43278568
2023-12-15,03:57:48.000,349,11074284,12605,0,1702612667,13058.896331659991,101.88311976000114,53540.355927360004
2023-12-15,03:57:49.000,349,11074271,12965,0,1702612668,13058.869386419996,101.87607063000178,53540.38387584
2023-12-15,03:57:50.000,349,11074274,13445,0,1702612669,13058.936749519991,101.87607063000178,53540.48868264001
2023-12-15,03:57:51.000,349,11074233,12645,0,1702612670,13058.950222139996,101.86902150000242,53540.49566976001
2023-12-15,03:57:52.000,349,11074301,12805,0,1702612671,13058.963694760001,101.86197237000306,53540.49566976001
2023-12-15,03:57:53.000,349,11074288,12805,0,1702612672,13058.970431069996,101.87607063000178,53540.509644
2023-12-15,03:57:54.000,349,11074256,12765,0,1702612673,13058.896331659991,101.86197237000306,53540.45374704
2023-12-15,03:57:55.000,349,11074291,13285,0,1702612674,13058.916540589991,101.83377584999835,53540.474708400005
2023-12-15,03:57:56.000,349,11074239,12925,0,1702612675,13058.943485830001,101.8408249799977,53540.53060536
2023-12-15,03:57:57.000,349,11074292,12605,0,1702612676,13058.963694760001,101.86902150000242,53540.544579600006
2023-12-15,03:57:58.000,349,11074261,13045,0,1702612677,13058.943485830001,101.86902150000242,53540.45374704
2023-12-15,03:57:59.000,349,11074253,12965,0,1702612678,13058.943485830001,101.8408249799977,53540.53759248001
2023-12-15,03:58:00.000,349,11074296,12885,0,1702612679,13059.004112620001,101.79853020000155,53540.56554096001
2023-12-15,03:58:01.000,349,11074258,13045,0,1702612680,13058.990639999996,101.78443194000283,53540.55855384
2023-12-15,03:58:02.000,349,11074263,13005,0,1702612681,13059.024321550001,101.74918628999876,53540.51663112001
2023-12-15,03:58:03.000,349,11074276,12845,0,1702612682,13058.956958449991,101.76328455000476,53540.51663112001
2023-12-15,03:58:04.000,349,11074323,12765,0,1702612683,13058.963694760001,101.74918628999876,53540.50265688
2023-12-15,03:58:05.000,349,11074288,13125,0,1702612684,13058.997376309992,101.71394064000197,53540.544579600006
2023-12-15,03:58:06.000,349,11074310,12805,0,1702612685,13059.058003099992,101.69279325000389,53540.51663112001
2023-12-15,03:58:07.000,349,11074298,13045,0,1702612686,13059.017585239992,101.71394064000197,53540.509644
2023-12-15,03:58:08.000,349,11074255,12805,0,1702612687,13059.037794169992,101.67164585999853,53540.55156672
2023-12-15,03:58:09.000,349,11074307,13245,0,1702612688,13059.084948340002,101.69279325000389,53540.60047656
2023-12-15,03:58:10.000,349,11074285,13005,0,1702612689,13059.105157270002,101.63640021000174,53540.544579600006
2023-12-15,03:58:11.000,349,11074287,13045,0,1702612690,13059.064739410001,101.6434493400011,53540.53060536
2023-12-15,03:58:12.000,349,11074276,12725,0,1702612691,13059.091684649997,101.6786949899979,53540.5795152
2023-12-15,03:58:13.000,349,11074275,12925,0,1702612692,13059.004112620001,101.67164585999853,53540.49566976001
2023-12-15,03:58:14.000,349,11074287,13165,0,1702612693,13058.963694760001,101.65049847000046,53540.46772128001
2023-12-15,03:58:15.000,349,11074306,13085,0,1702612694,13059.064739410001,101.62230195000302,53540.57252808
2023-12-15,03:58:16.000,349,11074270,12885,0,1702612695,13059.084948340002,101.62935108000238,53540.56554096001
2023-12-15,03:58:17.000,349,11074272,12965,0,1702612696,13059.098420959992,101.59410542999831,53540.55855384
2023-12-15,03:58:18.000,349,11074284,12925,0,1702612697,13059.051266789997,101.61525282000366,53540.55156672
2023-12-15,03:58:19.000,349,11074258,12765,0,1702612698,13059.118629889992,101.62935108000238,53540.51663112001
2023-12-15,03:58:20.000,349,11074290,12565,0,1702612699,13059.165784060002,101.58705629999895,53540.57252808
2023-12-15,03:58:21.000,349,11074265,13005,0,1702612700,13059.145575130002,101.5447615200028,53540.53759248001
2023-12-15,03:58:22.000,349,11074269,12845,0,1702612701,13059.145575130002,101.55885978000151,53540.55156672
2023-12-15,03:58:23.000,349,11074270,12845,0,1702612702,13059.145575130002,101.53771239000343,53540.50265688
2023-12-15,03:58:24.000,349,11074253,13205,0,1702612703,13059.165784060002,101.56590891000087,53540.593489440005
2023-12-15,03:58:25.000,349,11074268,12725,0,1702612704,13059.266828710002,101.51656499999808,53540.55855384
2023-12-15,03:58:26.000,349,11074298,13125,0,1702612705,13059.233147159997,101.49541761,53540.56554096001
2023-12-15,03:58:27.000,349,11074283,12885,0,1702612706,13059.266828710002,101.46722109000257,53540.523618240004
2023-12-15,03:58:28.000,349,11074225,12485,0,1702612707,13059.199465609992,101.43902456999785,53540.53060536
2023-12-15,03:58:29.000,349,11074231,13125,0,1702612708,13059.266828710002,101.4319754399985,53540.49566976001
2023-12-15,03:58:30.000,349,11074274,12965,0,1702612709,13059.280301329993,101.41787717999978,53540.62143792
2023-12-15,03:58:31.000,349,11074292,13085,0,1702612710,13059.354400739998,101.44607370000449,53540.60047656
2023-12-15,03:58:32.000,349,11074237,12725,0,1702612711,13059.347664430003,101.38263153000298,53540.62143792
2023-12-15,03:58:33.000,349,11074264,12805,0,1702612712,13059.401554909993,101.38968066000234,53540.62842504
2023-12-15,03:58:34.000,349,11074261,13085,0,1702612713,13059.334191809998,101.3967297900017,53540.53060536
2023-12-15,03:58:35.000,349,11074279,13525,0,1702612714,13059.388082289988,101.37558240000362,53540.55156672
2023-12-15,03:58:36.000,349,11074258,12725,0,1702612715,13059.374609669998,101.3614841400049,53540.5795152
2023-12-15,03:58:37.000,349,11074279,12805,0,1702612716,13059.408291219988,101.32623849000083,53540.60746368
2023-12-15,03:58:38.000,349,11074297,13005,0,1702612717,13059.327455500003,101.36853327000426,53540.56554096001
2023-12-15,03:58:39.000,349,11074272,12765,0,1702612718,13059.381345979993,101.30509110000276,53540.57252808
2023-12-15,03:58:40.000,349,11074295,13005,0,1702612719,13059.435236459998,101.26279631999932,53540.63541216001
2023-12-15,03:58:41.000,349,11074251,13005,0,1702612720,13059.415027529998,101.2980419700034,53540.5795152
2023-12-15,03:58:42.000,349,11074232,13045,0,1702612721,13059.428500149988,101.25574718999997,53540.5795152
2023-12-15,03:58:43.000,349,11074268,12965,0,1702612722,13059.394818599998,101.2980419700034,53540.523618240004
2023-12-15,03:58:44.000,349,11074249,12925,0,1702612723,13059.388082289988,101.27689457999804,53540.58650232001
2023-12-15,03:58:45.000,349,11074308,12725,0,1702612724,13059.381345979993,101.26279631999932,53540.60746368
2023-12-15,03:58:46.000,349,11074247,13125,0,1702612725,13059.421763839993,101.2486980600006,53540.60746368
2023-12-15,03:58:47.000,349,11074277,13085,0,1702612726,13059.401554909993,101.19935414999782,53540.60746368
2023-12-15,03:58:48.000,349,11074240,12805,0,1702612727,13059.381345979993,101.24164893000125,53540.60047656
2023-12-15,03:58:49.000,349,11074248,12805,0,1702612728,13059.441972769993,101.22050154000317,53540.66336064001
2023-12-15,03:58:50.000,349,11074302,13045,0,1702612729,13059.394818599998,101.17115763000038,53540.65637352001
2023-12-15,03:58:51.000,349,11074330,12925,0,1702612730,13059.381345979993,101.19230501999846,53540.58650232001
2023-12-15,03:58:52.000,349,11074207,12965,0,1702612731,13059.347664430003,101.17115763000038,53540.63541216001
2023-12-15,03:58:53.000,349,11074280,12685,0,1702612732,13059.327455500003,101.16410850000102,53540.55855384
2023-12-15,03:58:54.000,349,11074233,13165,0,1702612733,13059.300510259993,101.17820675999974,53540.55855384
2023-12-15,03:58:55.000,349,11074281,13005,0,1702612734,13059.327455500003,101.22050154000317,53540.593489440005
2023-12-15,03:58:56.000,349,11074253,12765,0,1702612735,13059.334191809998,101.17115763000038,53540.61445080001
2023-12-15,03:58:57.000,349,11074290,12885,0,1702612736,13059.293773949998,101.1852558899991,53540.60746368
2023-12-15,03:58:58.000,349,11074302,13165,0,1702612737,13059.300510259993,101.19230501999846,53540.61445080001
2023-12-15,03:58:59.000,349,11074238,13285,0,1702612738,13059.253356089997,101.16410850000102,53540.61445080001
2023-12-15,03:59:00.000,349,11074269,12965,0,1702612739,13059.206201920002,101.19230501999846,53540.544579600006
2023-12-15,03:59:01.000,349,11074260,12685,0,1702612740,13059.212938229997,101.17115763000038,53540.5795152
2023-12-15,03:59:02.000,349,11074261,12885,0,1702612741,13059.192729299997,101.1852558899991,53540.60047656
2023-12-15,03:59:03.000,349,11074248,12765,0,1702612742,13059.219674539992,101.17820675999974,53540.60746368
2023-12-15,03:59:04.000,349,11074278,12885,0,1702612743,13059.192729299997,101.16410850000102,53540.60746368
2023-12-15,03:59:05.000,349,11074287,13125,0,1702612744,13059.132102509997,101.17820675999974,53540.48868264001
2023-12-15,03:59:06.000,349,11074250,12885,0,1702612745,13059.111893579997,101.1500102400023,53540.5795152
2023-12-15,03:59:07.000,349,11074292,12965,0,1702612746,13059.071475719997,101.14296111000294,53540.523618240004
2023-12-15,03:59:08.000,349,11074259,12965,0,1702612747,13059.010848929996,101.1500102400023,53540.49566976001
2023-12-15,03:59:09.000,349,11074257,12805,0,1702612748,13058.956958449991,101.12181372000487,53540.41881144001
2023-12-15,03:59:10.000,349,11074282,12965,0,1702612749,13059.010848929996,101.06542068000272,53540.46772128001
2023-12-15,03:59:11.000,349,11074261,12925,0,1702612750,13058.997376309992,101.07246981000208,53540.48868264001
2023-12-15,03:59:12.000,349,11074280,12965,0,1702612751,13058.983903690001,101.04427329000464,53540.48868264001
2023-12-15,03:59:13.000,349,11074254,12845,0,1702612752,13058.950222139996,101.00902764000057,53540.425798560005
2023-12-15,03:59:14.000,349,11074297,12685,0,1702612753,13058.950222139996,100.98788025000249,53540.425798560005
2023-12-15,03:59:15.000,349,11074220,12805,0,1702612754,13058.909804279996,100.98788025000249,53540.41182432
2023-12-15,03:59:16.000,349,11074280,13085,0,1702612755,13058.876122729991,100.98788025000249,53540.425798560005
2023-12-15,03:59:17.000,349,11074240,13085,0,1702612756,13058.808759629996,100.97378199000377,53540.31400464
2023-12-15,03:59:18.000,349,11074271,12925,0,1702612757,13058.80202332,100.95263459999842,53540.32099176001
2023-12-15,03:59:19.000,349,11074281,12885,0,1702612758,13058.77507807999,100.97378199000377,53540.29304328
2023-12-15,03:59:20.000,349,11074240,12485,0,1702612759,13058.79528700999,100.91033982000226,53540.29304328
2023-12-15,03:59:21.000,349,11074287,12965,0,1702612760,13058.788550699996,100.91033982000226,53540.32099176001
2023-12-15,03:59:22.000,349,11074252,13005,0,1702612761,13058.768341769995,100.93148721000034,53540.28605616
2023-12-15,03:59:23.000,349,11074271,13005,0,1702612762,13058.647088189995,100.91033982000226,53540.16028800001
2023-12-15,03:59:24.000,349,11074269,12845,0,1702612763,13058.66056081,100.91738895000162,53540.1952236
2023-12-15,03:59:25.000,349,11074230,12805,0,1702612764,13058.687506049995,100.9032906900029,53540.20221072001
2023-12-15,03:59:26.000,349,11074300,12645,0,1702612765,13058.64035188,100.92443808000098,53540.17426224
2023-12-15,03:59:27.000,349,11074276,13045,0,1702612766,13058.687506049995,100.94558546999906,53540.16028800001
2023-12-15,03:59:28.000,349,11074319,12805,0,1702612767,13058.626879259995,100.91033982000226,53540.139326640005
2023-12-15,03:59:29.000,349,11074304,13165,0,1702612768,13058.606670329995,100.96673286000441,53540.16028800001
2023-12-15,03:59:30.000,349,11074293,13085,0,1702612769,13058.5190983,100.95968372999778,53540.00657136
2023-12-15,03:59:31.000,349,11074252,12965,0,1702612770,13058.57972509,100.9385363399997,53540.06246832001
2023-12-15,03:59:32.000,349,11074268,12805,0,1702612771,13058.485416749994,100.95968372999778,53540.03451984001
2023-12-15,03:59:33.000,349,11074326,13205,0,1702612772,13058.47194412999,100.96673286000441,53539.971635760005
2023-12-15,03:59:34.000,349,11074299,13165,0,1702612773,13058.47868044,100.97378199000377,53539.98561000001
2023-12-15,03:59:35.000,349,11074271,13325,0,1702612774,13058.49215305999,100.95263459999842,53540.041506960006
2023-12-15,03:59:36.000,349,11074273,12965,0,1702612775,13058.438262579999,100.91033982000226,53539.96464864001
2023-12-15,03:59:37.000,349,11074261,12965,0,1702612776,13058.438262579999,100.9032906900029,53539.971635760005
2023-12-15,03:59:38.000,349,11074307,12605,0,1702612777,13058.458471509999,100.91738895000162,53539.971635760005
2023-12-15,03:59:39.000,349,11074243,12645,0,1702612778,13058.43152626999,100.87509416999819,53539.93670016
2023-12-15,03:59:40.000,349,11074276,13285,0,1702612779,13058.397844719999,100.86804503999883,53539.90875168
2023-12-15,03:59:41.000,349,11074248,12885,0,1702612780,13058.41131733999,100.86099590999947,53539.86682896001
2023-12-15,03:59:42.000,349,11074298,13085,0,1702612781,13058.39110840999,100.86804503999883,53539.8808032
2023-12-15,03:59:43.000,349,11074267,12445,0,1702612782,13058.404581029994,100.83279939000204,53539.90176456
2023-12-15,03:59:44.000,349,11074315,12765,0,1702612783,13058.404581029994,100.8398485200014,53539.86682896001
2023-12-15,03:59:45.000,349,11074253,12885,0,1702612784,13058.444998889994,100.86099590999947,53539.873816080006
2023-12-15,03:59:46.000,349,11074287,12965,0,1702612785,13058.269854829989,100.86804503999883,53539.62227976
2023-12-15,03:59:47.000,349,11074289,13085,0,1702612786,13058.39110840999,100.85394678000011,53539.77599640001
2023-12-15,03:59:48.000,349,11074279,12845,0,1702612787,13058.357426859999,100.8398485200014,53539.78298352
2023-12-15,03:59:49.000,349,11074259,13085,0,1702612788,13058.384372099994,100.82575026000268,53539.72009944
2023-12-15,03:59:50.000,349,11074257,13085,0,1702612789,13058.397844719999,100.81165200000396,53539.706125200006
2023-12-15,03:59:51.000,349,11074236,13005,0,1702612790,13058.465207819994,100.81870113000332,53539.81791912001
2023-12-15,03:59:52.000,349,11074279,13165,0,1702612791,13058.465207819994,100.81165200000396,53539.78298352
2023-12-15,03:59:53.000,349,11074315,13125,0,1702612792,13058.444998889994,100.79755373999797,53539.76900928
2023-12-15,03:59:54.000,349,11074315,13085,0,1702612793,13058.343954239994,100.81870113000332,53539.66420248
2023-12-15,03:59:55.000,349,11074326,13045,0,1702612794,13058.418053649999,100.7905046099986,53539.65721536001
2023-12-15,03:59:56.000,349,11074285,13285,0,1702612795,13058.418053649999,100.7905046099986,53539.685163840004
2023-12-15,03:59:57.000,349,11074218,12765,0,1702612796,13058.397844719999,100.7905046099986,53539.65721536001
2023-12-15,03:59:58.000,349,11074284,13045,0,1702612797,13058.357426859999,100.83279939000204,53539.59433128
2023-12-15,03:59:59.000,349,11074280,12925,0,1702612798,13058.296800069998,100.79755373999797,53539.5663828
2023-12-15,04:00:00.000,349,11074246,12925,0,1702612799,13058.343954239994,100.72001330999774,53539.62926688001
2023-12-15,04:00:01.000,349,11074243,12965,0,1702612800,13058.384372099994,100.6918167900003,53539.636254000005
2023-12-15,04:00:02.000,349,11074289,13445,0,1702612801,13058.317008999999,100.70591504999902,53539.62227976
2023-12-15,04:00:03.000,349,11074243,12925,0,1702612802,13058.276591139998,100.73411157000373,53539.4965116
2023-12-15,04:00:04.000,349,11074260,12765,0,1702612803,13058.310272689989,100.73411157000373,53539.52446008
2023-12-15,04:00:05.000,349,11074254,12765,0,1702612804,13058.377635789999,100.72001330999774,53539.587344160005
2023-12-15,04:00:06.000,349,11074271,12965,0,1702612805,13058.357426859999,100.71296417999838,53539.54542144
2023-12-15,04:00:07.000,349,11074310,12645,0,1702612806,13058.364163169994,100.72706244000437,53539.54542144
2023-12-15,04:00:08.000,349,11074266,13125,0,1702612807,13058.350690549989,100.71296417999838,53539.50349872
2023-12-15,04:00:09.000,349,11074271,12525,0,1702612808,13058.370899479989,100.71296417999838,53539.6013184
2023-12-15,04:00:10.000,349,11074254,12845,0,1702612809,13058.397844719999,100.68476766000094,53539.57336992
2023-12-15,04:00:11.000,349,11074334,12885,0,1702612810,13058.384372099994,100.6918167900003,53539.52446008
2023-12-15,04:00:12.000,349,11074254,12805,0,1702612811,13058.337217929999,100.6918167900003,53539.54542144
2023-12-15,04:00:13.000,349,11074262,12965,0,1702612812,13058.330481619989,100.69886591999966,53539.44061464001
2023-12-15,04:00:14.000,349,11074249,13045,0,1702612813,13058.263118519993,100.72001330999774,53539.45458888
2023-12-15,04:00:15.000,349,11074288,12805,0,1702612814,13058.343954239994,100.71296417999838,53539.50349872
2023-12-15,04:00:16.000,349,11074240,12885,0,1702612815,13058.350690549989,100.67771853000158,53539.51048584001
2023-12-15,04:00:17.000,349,11074207,13045,0,1702612816,13058.364163169994,100.69886591999966,53539.53144720001
2023-12-15,04:00:18.000,349,11074269,12845,0,1702612817,13058.283327449994,100.74820983000245,53539.44061464001
2023-12-15,04:00:19.000,349,11074254,12965,0,1702612818,13058.276591139998,100.76935722000053,53539.39170480001
2023-12-15,04:00:20.000,349,11074271,12885,0,1702612819,13058.337217929999,100.73411157000373,53539.44760176
2023-12-15,04:00:21.000,349,11074228,12885,0,1702612820,13058.350690549989,100.74116070000309,53539.468563120005
2023-12-15,04:00:22.000,349,11074309,13125,0,1702612821,13058.377635789999,100.72706244000437,53539.468563120005
2023-12-15,04:00:23.000,349,11074253,12885,0,1702612822,13058.364163169994,100.72706244000437,53539.4965116
2023-12-15,04:00:24.000,349,11074255,13005,0,1702612823,13058.39110840999,100.70591504999902,53539.468563120005
2023-12-15,04:00:25.000,349,11074298,12805,0,1702612824,13058.43152626999,100.69886591999966,53539.517472960004
2023-12-15,04:00:26.000,349,11074267,13005,0,1702612825,13058.384372099994,100.72001330999774,53539.45458888
2023-12-15,04:00:27.000,349,11074300,12885,0,1702612826,13058.41131733999,100.69886591999966,53539.46157600001
2023-12-15,04:00:28.000,349,11074309,12805,0,1702612827,13058.404581029994,100.74116070000309,53539.370743440006
2023-12-15,04:00:29.000,349,11074260,13005,0,1702612828,13058.43152626999,100.69886591999966,53539.39170480001
2023-12-15,04:00:30.000,349,11074303,12925,0,1702612829,13058.49215305999,100.76230809000117,53539.517472960004
2023-12-15,04:00:31.000,349,11074281,13045,0,1702612830,13058.525834609994,100.73411157000373,53539.48952448001
2023-12-15,04:00:32.000,349,11074262,13085,0,1702612831,13058.55277984999,100.74116070000309,53539.4965116
2023-12-15,04:00:33.000,349,11074288,13125,0,1702612832,13058.55277984999,100.76230809000117,53539.44760176
2023-12-15,04:00:34.000,349,11074256,13125,0,1702612833,13058.53257091999,100.74116070000309,53539.44760176
2023-12-15,04:00:35.000,349,11074281,12805,0,1702612834,13058.53930723,100.72001330999774,53539.47555024
2023-12-15,04:00:36.000,349,11074299,12685,0,1702612835,13058.586461399995,100.73411157000373,53539.468563120005
2023-12-15,04:00:37.000,349,11074285,12925,0,1702612836,13058.59993402,100.74116070000309,53539.468563120005
2023-12-15,04:00:38.000,349,11074267,12565,0,1702612837,13058.546043539995,100.75525896000181,53539.4965116
2023-12-15,04:00:39.000,349,11074305,13165,0,1702612838,13058.57298877999,100.71296417999838,53539.46157600001
2023-12-15,04:00:40.000,349,11074314,13005,0,1702612839,13058.59319770999,100.72706244000437,53539.54542144
2023-12-15,04:00:41.000,349,11074280,12645,0,1702612840,13058.606670329995,100.74820983000245,53539.50349872
2023-12-15,04:00:42.000,349,11074283,13245,0,1702612841,13058.606670329995,100.75525896000181,53539.517472960004
2023-12-15,04:00:43.000,349,11074286,12765,0,1702612842,13058.55951616,100.76935722000053,53539.44061464001
2023-12-15,04:00:44.000,349,11074282,12965,0,1702612843,13058.53930723,100.79755373999797,53539.45458888
2023-12-15,04:00:45.000,349,11074267,13005,0,1702612844,13058.59319770999,100.75525896000181,53539.468563120005
2023-12-15,04:00:46.000,349,11074259,12685,0,1702612845,13058.59993402,100.79755373999797,53539.50349872
2023-12-15,04:00:47.000,349,11074259,13125,0,1702612846,13058.566252469995,100.7905046099986,53539.52446008
2023-12-15,04:00:48.000,349,11074289,12965,0,1702612847,13058.61340663999,100.73411157000373,53539.5663828
2023-12-15,04:00:49.000,349,11074251,12845,0,1702612848,13058.586461399995,100.8046028700046,53539.45458888
2023-12-15,04:00:50.000,349,11074260,12965,0,1702612849,13058.62014295,100.76230809000117,53539.59433128
2023-12-15,04:00:51.000,349,11074272,12685,0,1702612850,13058.65382449999,100.78345547999925,53539.50349872
2023-12-15,04:00:52.000,349,11074238,12925,0,1702612851,13058.63361556999,100.7905046099986,53539.538434320006
2023-12-15,04:00:53.000,349,11074259,12965,0,1702612852,13058.586461399995,100.78345547999925,53539.4266404
2023-12-15,04:00:54.000,349,11074277,12925,0,1702612853,13058.64035188,100.8046028700046,53539.51048584001
2023-12-15,04:00:55.000,349,11074268,12805,0,1702612854,13058.768341769995,100.78345547999925,53539.5663828
2023-12-15,04:00:56.000,349,11074265,13165,0,1702612855,13058.76160546,100.78345547999925,53539.60830552001
2023-12-15,04:00:57.000,349,11074296,12885,0,1702612856,13058.768341769995,100.77640634999989,53539.58035704001
2023-12-15,04:00:58.000,349,11074240,13045,0,1702612857,13058.74139653,100.81870113000332,53539.517472960004
2023-12-15,04:00:59.000,349,11074303,12845,0,1702612858,13058.768341769995,100.83279939000204,53539.468563120005
2023-12-15,04:01:00.000,349,11074278,13005,0,1702612859,13058.768341769995,100.85394678000011,53539.5663828
2023-12-15,04:01:01.000,349,11074284,12965,0,1702612860,13058.788550699996,100.87509416999819,53539.55240856
2023-12-15,04:01:02.000,349,11074289,12565,0,1702612861,13058.788550699996,100.87509416999819,53539.55939568001
2023-12-15,04:01:03.000,349,11074274,12885,0,1702612862,13058.79528700999,100.86804503999883,53539.57336992
2023-12-15,04:01:04.000,349,11074275,12925,0,1702612863,13058.81549593999,100.91738895000162,53539.53144720001
2023-12-15,04:01:05.000,349,11074273,12885,0,1702612864,13058.86265011,100.86099590999947,53539.59433128
2023-12-15,04:01:06.000,349,11074288,12925,0,1702612865,13058.84244118,100.84689765000076,53539.60830552001
2023-12-15,04:01:07.000,349,11074242,13165,0,1702612866,13058.849177489996,100.87509416999819,53539.587344160005
2023-12-15,04:01:08.000,349,11074260,12925,0,1702612867,13058.80202332,100.86804503999883,53539.48952448001
2023-12-15,04:01:09.000,349,11074315,13005,0,1702612868,13058.80202332,100.84689765000076,53539.53144720001
2023-12-15,04:01:10.000,349,11074277,13125,0,1702612869,13058.889595349996,100.89624156000355,53539.587344160005
2023-12-15,04:01:11.000,349,11074300,13205,0,1702612870,13058.943485830001,100.9032906900029,53539.64324112
2023-12-15,04:01:12.000,349,11074294,13085,0,1702612871,13058.936749519991,100.87509416999819,53539.62926688001
2023-12-15,04:01:13.000,349,11074280,12765,0,1702612872,13058.983903690001,100.88214330000483,53539.59433128
2023-12-15,04:01:14.000,349,11074313,13045,0,1702612873,13058.956958449991,100.89624156000355,53539.517472960004
2023-12-15,04:01:15.000,349,11074262,13205,0,1702612874,13059.037794169992,100.85394678000011,53539.57336992
2023-12-15,04:01:16.000,349,11074286,12725,0,1702612875,13059.071475719997,100.86804503999883,53539.67817672001
2023-12-15,04:01:17.000,349,11074254,12725,0,1702612876,13059.091684649997,100.86804503999883,53539.59433128
2023-12-15,04:01:18.000,349,11074234,13045,0,1702612877,13059.010848929996,100.89624156000355,53539.6013184
2023-12-15,04:01:19.000,349,11074282,13085,0,1702612878,13059.098420959992,100.86804503999883,53539.64324112
2023-12-15,04:01:20.000,349,11074245,12645,0,1702612879,13059.152311439997,100.85394678000011,53539.61529264
2023-12-15,04:01:21.000,349,11074269,12765,0,1702612880,13059.159047749992,100.82575026000268,53539.65721536001
2023-12-15,04:01:22.000,349,11074269,13525,0,1702612881,13059.125366200002,100.81870113000332,53539.61529264
2023-12-15,04:01:23.000,349,11074235,13045,0,1702612882,13059.071475719997,100.86099590999947,53539.59433128
2023-12-15,04:01:24.000,349,11074295,12765,0,1702612883,13059.098420959992,100.85394678000011,53539.5663828
2023-12-15,04:01:25.000,349,11074267,13085,0,1702612884,13059.165784060002,100.86804503999883,53539.6013184
2023-12-15,04:01:26.000,349,11074242,13325,0,1702612885,13059.192729299997,100.88919243000419,53539.64324112
2023-12-15,04:01:27.000,349,11074303,13205,0,1702612886,13059.179256679992,100.88919243000419,53539.6711896
2023-12-15,04:01:28.000,349,11074271,12885,0,1702612887,13059.185992990002,100.87509416999819,53539.54542144
2023-12-15,04:01:29.000,349,11074290,13045,0,1702612888,13059.199465609992,100.86099590999947,53539.6711896
2023-12-15,04:01:30.000,349,11074288,12725,0,1702612889,13059.212938229997,100.86804503999883,53539.69215096
2023-12-15,04:01:31.000,349,11074304,12925,0,1702612890,13059.219674539992,100.89624156000355,53539.67817672001
2023-12-15,04:01:32.000,349,11074229,12965,0,1702612891,13059.192729299997,100.89624156000355,53539.65721536001
2023-12-15,04:01:33.000,349,11074322,12925,0,1702612892,13059.185992990002,100.91033982000226,53539.55939568001
2023-12-15,04:01:34.000,349,11074272,12925,0,1702612893,13059.179256679992,100.86804503999883,53539.5663828
2023-12-15,04:01:35.000,349,11074227,12805,0,1702612894,13059.206201920002,100.86804503999883,53539.62227976
2023-12-15,04:01:36.000,349,11074181,12645,0,1702612895,13059.300510259993,100.81870113000332,53539.65721536001
2023-12-15,04:01:37.000,349,11074286,12925,0,1702612896,13059.300510259993,100.85394678000011,53539.67817672001
2023-12-15,04:01:38.000,349,11074322,13125,0,1702612897,13059.266828710002,100.8046028700046,53539.62926688001
2023-12-15,04:01:39.000,349,11074281,12885,0,1702612898,13059.287037640002,100.81165200000396,53539.60830552001
2023-12-15,04:01:40.000,349,11074290,12765,0,1702612899,13059.327455500003,100.79755373999797,53539.64324112
2023-12-15,04:01:41.000,349,11074247,12965,0,1702612900,13059.340928119993,100.76230809000117,53539.55939568001
2023-12-15,04:01:42.000,349,11074361,13045,0,1702612901,13059.354400739998,100.74820983000245,53539.62926688001
2023-12-15,04:01:43.000,349,11074326,13205,0,1702612902,13059.354400739998,100.70591504999902,53539.587344160005
2023-12-15,04:01:44.000,349,11074263,13085,0,1702612903,13059.367873359988,100.67066940000223,53539.61529264
2023-12-15,04:01:45.000,349,11074296,12845,0,1702612904,13059.435236459998,100.6918167900003,53539.65721536001
2023-12-15,04:01:46.000,349,11074297,12925,0,1702612905,13059.408291219988,100.67066940000223,53539.62227976
2023-12-15,04:01:47.000,349,11074248,12805,0,1702612906,13059.401554909993,100.67771853000158,53539.54542144
2023-12-15,04:01:48.000,349,11074278,12965,0,1702612907,13059.374609669998,100.68476766000094,53539.61529264
2023-12-15,04:01:49.000,349,11074245,12645,0,1702612908,13059.367873359988,100.66362027000287,53539.55939568001
2023-12-15,04:01:50.000,349,11074268,13045,0,1702612909,13059.361137049993,100.64952201000415,53539.52446008
2023-12-15,04:01:51.000,349,11074255,12725,0,1702612910,13059.455445389998,100.66362027000287,53539.58035704001
2023-12-15,04:01:52.000,349,11074310,12845,0,1702612911,13059.455445389998,100.6283746199988,53539.59433128
2023-12-15,04:01:53.000,349,11074289,12925,0,1702612912,13059.428500149988,100.63542374999815,53539.60830552001
2023-12-15,04:01:54.000,349,11074286,12885,0,1702612913,13059.415027529998,100.593128970002,53539.538434320006
2023-12-15,04:01:55.000,349,11074311,12885,0,1702612914,13059.401554909993,100.57198158000392,53539.54542144
2023-12-15,04:01:56.000,349,11074283,12525,0,1702612915,13059.441972769993,100.55788331999793,53539.51048584001
2023-12-15,04:01:57.000,349,11074271,13005,0,1702612916,13059.435236459998,100.56493245000456,53539.54542144
2023-12-15,04:01:58.000,349,11074329,12925,0,1702612917,13059.401554909993,100.54378505999921,53539.48253736001
2023-12-15,04:01:59.000,349,11074268,12925,0,1702612918,13059.441972769993,100.53673592999985,53539.538434320006
2023-12-15,04:02:00.000,349,11074264,12885,0,1702612919,13059.462181699993,100.52263767000113,53539.62926688001
2023-12-15,04:02:01.000,349,11074282,13005,0,1702612920,13059.468918009989,100.4803428899977,53539.58035704001
2023-12-15,04:02:02.000,349,11074257,12925,0,1702612921,13059.435236459998,100.45214637000026,53539.50349872
2023-12-15,04:02:03.000,349,11074255,13165,0,1702612922,13059.361137049993,100.4944411500037,53539.349782080004
2023-12-15,04:02:04.000,349,11074323,12965,0,1702612923,13059.340928119993,100.4450972400009,53539.370743440006
2023-12-15,04:02:05.000,349,11074271,13085,0,1702612924,13059.347664430003,100.45919549999962,53539.370743440006
2023-12-15,04:02:06.000,349,11074278,12925,0,1702612925,13059.367873359988,100.4450972400009,53539.40567904
2023-12-15,04:02:07.000,349,11074276,12605,0,1702612926,13059.354400739998,100.45919549999962,53539.39869192
2023-12-15,04:02:08.000,349,11074249,12925,0,1702612927,13059.320719189993,100.43099898000219,53539.43362752
2023-12-15,04:02:09.000,349,11074303,12965,0,1702612928,13059.307246570002,100.38870419999876,53539.43362752
2023-12-15,04:02:10.000,349,11074276,13125,0,1702612929,13059.334191809998,100.38870419999876,53539.41266616001
2023-12-15,04:02:11.000,349,11074270,12925,0,1702612930,13059.307246570002,100.39575332999812,53539.3567692
2023-12-15,04:02:12.000,349,11074237,13205,0,1702612931,13059.347664430003,100.3816550699994,53539.37773056
2023-12-15,04:02:13.000,349,11074282,12885,0,1702612932,13059.280301329993,100.38870419999876,53539.31484648001
2023-12-15,04:02:14.000,349,11074255,12845,0,1702612933,13059.307246570002,100.35345855000196,53539.349782080004
2023-12-15,04:02:15.000,349,11074245,13085,0,1702612934,13059.347664430003,100.33231116000388,53539.370743440006
2023-12-15,04:02:16.000,349,11074239,12805,0,1702612935,13059.381345979993,100.31821289999789,53539.39869192
2023-12-15,04:02:17.000,349,11074323,13165,0,1702612936,13059.327455500003,100.33936029000324,53539.33580784
2023-12-15,04:02:18.000,349,11074248,12565,0,1702612937,13059.320719189993,100.31821289999789,53539.349782080004
2023-12-15,04:02:19.000,349,11074317,12845,0,1702612938,13059.327455500003,100.31821289999789,53539.27991088
2023-12-15,04:02:20.000,349,11074310,13125,0,1702612939,13059.367873359988,100.33936029000324,53539.33580784
2023-12-15,04:02:21.000,349,11074242,13205,0,1702612940,13059.340928119993,100.35345855000196,53539.33580784
2023-12-15,04:02:22.000,349,11074280,12965,0,1702612941,13059.354400739998,100.36050768000132,53539.300872240005
2023-12-15,04:02:23.000,349,11074270,13085,0,1702612942,13059.266828710002,100.35345855000196,53539.23798816
2023-12-15,04:02:24.000,349,11074298,13045,0,1702612943,13059.266828710002,100.33231116000388,53539.27991088
2023-12-15,04:02:25.000,349,11074253,13125,0,1702612944,13059.206201920002,100.35345855000196,53539.27991088
2023-12-15,04:02:26.000,349,11074335,13365,0,1702612945,13059.239883469992,100.31116376999853,53539.25894952
2023-12-15,04:02:27.000,349,11074235,13125,0,1702612946,13059.185992990002,100.33936029000324,53539.203052560006
2023-12-15,04:02:28.000,349,11074243,12965,0,1702612947,13059.233147159997,100.29001638000045,53539.23798816
2023-12-15,04:02:29.000,349,11074283,12725,0,1702612948,13059.132102509997,100.31116376999853,53539.16112984
2023-12-15,04:02:30.000,349,11074264,12965,0,1702612949,13059.138838819992,100.2829672500011,53539.0423488
2023-12-15,04:02:31.000,349,11074286,13125,0,1702612950,13059.192729299997,100.27591812000173,53539.23100104
2023-12-15,04:02:32.000,349,11074275,13085,0,1702612951,13059.260092399993,100.2829672500011,53539.321833600006
2023-12-15,04:02:33.000,349,11074288,13205,0,1702612952,13059.185992990002,100.29001638000045,53539.251962400005
2023-12-15,04:02:34.000,349,11074313,13125,0,1702612953,13059.159047749992,100.29001638000045,53539.16112984
2023-12-15,04:02:35.000,349,11074289,13285,0,1702612954,13059.152311439997,100.26886899000237,53539.16112984
2023-12-15,04:02:36.000,349,11074306,13005,0,1702612955,13059.172520369997,100.29001638000045,53539.2170268
2023-12-15,04:02:37.000,349,11074293,12605,0,1702612956,13059.185992990002,100.27591812000173,53539.17510408001
2023-12-15,04:02:38.000,349,11074256,12565,0,1702612957,13059.125366200002,100.2477216000043,53539.09824576
2023-12-15,04:02:39.000,349,11074279,12685,0,1702612958,13059.172520369997,100.25477073000366,53539.14016848
2023-12-15,04:02:40.000,349,11074300,13245,0,1702612959,13059.239883469992,100.20542682000087,53539.19606544001
2023-12-15,04:02:41.000,349,11074296,12765,0,1702612960,13059.192729299997,100.20542682000087,53539.23100104
2023-12-15,04:02:42.000,349,11074319,12885,0,1702612961,13059.246619780002,100.18427943000279,53539.182091200004
2023-12-15,04:02:43.000,349,11074319,12845,0,1702612962,13059.165784060002,100.20542682000087,53539.07728440001
2023-12-15,04:02:44.000,349,11074286,12925,0,1702612963,13059.172520369997,100.18427943000279,53539.084271520005
2023-12-15,04:02:45.000,349,11074244,13125,0,1702612964,13059.199465609992,100.14903377999872,53539.10523288001
2023-12-15,04:02:46.000,349,11074301,12925,0,1702612965,13059.152311439997,100.17723030000343,53539.10523288001
2023-12-15,04:02:47.000,349,11074286,12765,0,1702612966,13059.111893579997,100.14198464999936,53539.11222
2023-12-15,04:02:48.000,349,11074292,12685,0,1702612967,13059.084948340002,100.16313204000471,53539.09824576
2023-12-15,04:02:49.000,349,11074294,13085,0,1702612968,13059.098420959992,100.16313204000471,53539.14016848
2023-12-15,04:02:50.000,349,11074256,12885,0,1702612969,13059.091684649997,100.13493552,53539.10523288001
2023-12-15,04:02:51.000,349,11074257,12965,0,1702612970,13059.044530480001,100.14198464999936,53539.04933592
2023-12-15,04:02:52.000,349,11074239,12525,0,1702612971,13059.058003099992,100.15608290999808,53539.07029728
2023-12-15,04:02:53.000,349,11074260,12765,0,1702612972,13059.024321550001,100.17018117000407,53539.035361680006
2023-12-15,04:02:54.000,349,11074220,12805,0,1702612973,13059.031057859997,100.18427943000279,53538.9724776
2023-12-15,04:02:55.000,349,11074300,13005,0,1702612974,13059.118629889992,100.17723030000343,53539.07029728
2023-12-15,04:02:56.000,349,11074276,12845,0,1702612975,13059.105157270002,100.19132856000215,53539.07029728
2023-12-15,04:02:57.000,349,11074276,12485,0,1702612976,13059.098420959992,100.14198464999936,53539.0423488
2023-12-15,04:02:58.000,349,11074261,12965,0,1702612977,13059.037794169992,100.11378813000192,53538.92356776
2023-12-15,04:02:59.000,349,11074282,12645,0,1702612978,13059.064739410001,100.12788639000064,53538.95151624
2023-12-15,04:03:00.000,349,11074255,12765,0,1702612979,13059.010848929996,100.11378813000192,53538.95850336001
2023-12-15,04:03:01.000,349,11074241,12765,0,1702612980,13059.010848929996,100.14198464999936,53538.95850336001
2023-12-15,04:03:02.000,349,11074318,12965,0,1702612981,13059.024321550001,100.17723030000343,53538.9724776
2023-12-15,04:03:03.000,349,11074269,12645,0,1702612982,13058.990639999996,100.16313204000471,53538.93754200001
2023-12-15,04:03:04.000,349,11074324,13165,0,1702612983,13058.997376309992,100.21247595000023,53538.93055488
2023-12-15,04:03:05.000,349,11074268,12845,0,1702612984,13059.010848929996,100.17723030000343,53538.965490480005
2023-12-15,04:03:06.000,349,11074307,13085,0,1702612985,13058.956958449991,100.19132856000215,53538.93055488
2023-12-15,04:03:07.000,349,11074303,12925,0,1702612986,13058.930013209996,100.18427943000279,53538.916580640005
2023-12-15,04:03:08.000,349,11074242,13125,0,1702612987,13058.896331659991,100.19132856000215,53538.88863216001
2023-12-15,04:03:09.000,349,11074312,12965,0,1702612988,13058.909804279996,100.18427943000279,53538.92356776
2023-12-15,04:03:10.000,349,11074301,13045,0,1702612989,13058.916540589991,100.15608290999808,53538.9026064
2023-12-15,04:03:11.000,349,11074285,12925,0,1702612990,13058.930013209996,100.14198464999936,53538.92356776
2023-12-15,04:03:12.000,349,11074280,12805,0,1702612991,13058.950222139996,100.12788639000064,53538.95151624
2023-12-15,04:03:13.000,349,11074282,12845,0,1702612992,13058.936749519991,100.13493552,53538.95850336001
2023-12-15,04:03:14.000,349,11074312,12645,0,1702612993,13058.83570486999,100.17723030000343,53538.81177384001
2023-12-15,04:03:15.000,349,11074305,12685,0,1702612994,13058.86265011,100.19132856000215,53538.81177384001
2023-12-15,04:03:16.000,349,11074225,12805,0,1702612995,13058.896331659991,100.19837769000151,53538.85369656
2023-12-15,04:03:17.000,349,11074296,13085,0,1702612996,13058.88285904,100.17723030000343,53538.86068368001
2023-12-15,04:03:18.000,349,11074266,12765,0,1702612997,13058.849177489996,100.18427943000279,53538.818760960006
2023-12-15,04:03:19.000,349,11074278,13005,0,1702612998,13058.876122729991,100.17018117000407,53538.762864
2023-12-15,04:03:20.000,349,11074301,12605,0,1702612999,13058.936749519991,100.21247595000023,53538.846709440004
2023-12-15,04:03:21.000,349,11074263,12885,0,1702613000,13058.889595349996,100.22657420999894,53538.88164504
2023-12-15,04:03:22.000,349,11074252,12605,0,1702613001,13058.86265011,100.2336233399983,53538.818760960006
2023-12-15,04:03:23.000,349,11074293,12805,0,1702613002,13058.828968559996,100.25477073000366,53538.73491552
2023-12-15,04:03:24.000,349,11074217,13005,0,1702613003,13058.808759629996,100.2477216000043,53538.748889760005
2023-12-15,04:03:25.000,349,11074306,13045,0,1702613004,13058.876122729991,100.26886899000237,53538.77683824
2023-12-15,04:03:26.000,349,11074252,13005,0,1702613005,13058.81549593999,100.27591812000173,53538.73491552
2023-12-15,04:03:27.000,349,11074260,13005,0,1702613006,13058.81549593999,100.29706550999981,53538.7279284
2023-12-15,04:03:28.000,349,11074208,12725,0,1702613007,13058.81549593999,100.26886899000237,53538.679018560004
2023-12-15,04:03:29.000,349,11074276,12885,0,1702613008,13058.84244118,100.27591812000173,53538.74190264001
2023-12-15,04:03:30.000,349,11074221,12765,0,1702613009,13058.828968559996,100.31116376999853,53538.74190264001
2023-12-15,04:03:31.000,349,11074259,12965,0,1702613010,13058.79528700999,100.29001638000045,53538.72094128001
2023-12-15,04:03:32.000,349,11074258,12965,0,1702613011,13058.808759629996,100.29001638000045,53538.699979920006
2023-12-15,04:03:33.000,349,11074333,13045,0,1702613012,13058.748132839995,100.27591812000173,53538.630108720005
2023-12-15,04:03:34.000,349,11074280,12805,0,1702613013,13058.7211876,100.30411463999917,53538.59517312
2023-12-15,04:03:35.000,349,11074277,12965,0,1702613014,13058.828968559996,100.29001638000045,53538.70696704
2023-12-15,04:03:36.000,349,11074281,12805,0,1702613015,13058.82223225,100.27591812000173,53538.68600568
2023-12-15,04:03:37.000,349,11074280,12965,0,1702613016,13058.82223225,100.27591812000173,53538.68600568
2023-12-15,04:03:38.000,349,11074258,13125,0,1702613017,13058.74139653,100.29706550999981,53538.651070080006
2023-12-15,04:03:39.000,349,11074285,12845,0,1702613018,13058.77507807999,100.31116376999853,53538.630108720005
2023-12-15,04:03:40.000,349,11074274,12765,0,1702613019,13058.748132839995,100.30411463999917,53538.60216024001
2023-12-15,04:03:41.000,349,11074318,12805,0,1702613020,13058.76160546,100.27591812000173,53538.581198880005
2023-12-15,04:03:42.000,349,11074246,12805,0,1702613021,13058.71445128999,100.26886899000237,53538.53927616
2023-12-15,04:03:43.000,349,11074277,13125,0,1702613022,13058.68076974,100.31116376999853,53538.532289040006
2023-12-15,04:03:44.000,349,11074283,12685,0,1702613023,13058.70097867,100.2829672500011,53538.5183148
2023-12-15,04:03:45.000,349,11074269,13205,0,1702613024,13058.667297119995,100.2829672500011,53538.5183148
2023-12-15,04:03:46.000,349,11074276,12765,0,1702613025,13058.68076974,100.26886899000237,53538.53927616
2023-12-15,04:03:47.000,349,11074267,12565,0,1702613026,13058.64035188,100.21247595000023,53538.50434056001
2023-12-15,04:03:48.000,349,11074311,12685,0,1702613027,13058.57298877999,100.24067246999766,53538.43446936001
2023-12-15,04:03:49.000,349,11074318,12925,0,1702613028,13058.59993402,100.20542682000087,53538.532289040006
2023-12-15,04:03:50.000,349,11074231,12965,0,1702613029,13058.586461399995,100.22657420999894,53538.47639208001
2023-12-15,04:03:51.000,349,11074229,12765,0,1702613030,13058.55277984999,100.27591812000173,53538.39953376
2023-12-15,04:03:52.000,349,11074275,12965,0,1702613031,13058.586461399995,100.21952507999958,53538.47639208001
2023-12-15,04:03:53.000,349,11074312,12845,0,1702613032,13058.55277984999,100.22657420999894,53538.483379200006
2023-12-15,04:03:54.000,349,11074253,12925,0,1702613033,13058.444998889994,100.21247595000023,53538.343636800004
2023-12-15,04:03:55.000,349,11074260,12925,0,1702613034,13058.465207819994,100.21952507999958,53538.35062392
2023-12-15,04:03:56.000,349,11074293,12965,0,1702613035,13058.458471509999,100.22657420999894,53538.413508000005
2023-12-15,04:03:57.000,349,11074310,12965,0,1702613036,13058.397844719999,100.18427943000279,53538.32267544
2023-12-15,04:03:58.000,349,11074262,12925,0,1702613037,13058.364163169994,100.22657420999894,53538.245817120005
2023-12-15,04:03:59.000,349,11074274,13085,0,1702613038,13058.323745309994,100.20542682000087,53538.25280424
2023-12-15,04:04:00.000,349,11074277,12925,0,1702613039,13058.397844719999,100.17018117000407,53538.3785724
2023-12-15,04:04:01.000,349,11074285,13125,0,1702613040,13058.337217929999,100.16313204000471,53538.37158528
2023-12-15,04:04:02.000,349,11074258,13125,0,1702613041,13058.290063759989,100.15608290999808,53538.26677848001
2023-12-15,04:04:03.000,349,11074263,12965,0,1702613042,13058.215964349998,100.15608290999808,53538.245817120005
2023-12-15,04:04:04.000,349,11074308,12565,0,1702613043,13058.242909589993,100.14198464999936,53538.175945920004
2023-12-15,04:04:05.000,349,11074249,13005,0,1702613044,13058.263118519993,100.14903377999872,53538.16895880001
2023-12-15,04:04:06.000,349,11074252,12925,0,1702613045,13058.182282799993,100.13493552,53538.1340232
2023-12-15,04:04:07.000,349,11074264,13405,0,1702613046,13058.249645899989,100.14903377999872,53538.11306184
2023-12-15,04:04:08.000,349,11074264,12765,0,1702613047,13058.290063759989,100.0996898700032,53538.1340232
2023-12-15,04:04:09.000,349,11074281,12965,0,1702613048,13058.317008999999,100.11378813000192,53538.18992016001
2023-12-15,04:04:10.000,349,11074235,12925,0,1702613049,13058.303536379994,100.09264074000384,53538.14101032001
2023-12-15,04:04:11.000,349,11074298,13045,0,1702613050,13058.215964349998,100.12788639000064,53538.029216400006
2023-12-15,04:04:12.000,349,11074224,12845,0,1702613051,13058.242909589993,100.13493552,53538.07113912001
2023-12-15,04:04:13.000,349,11074252,13285,0,1702613052,13058.236173279998,100.13493552,53537.98729368
2023-12-15,04:04:14.000,349,11074271,13045,0,1702613053,13058.202491729993,100.12083726000128,53538.04319064
2023-12-15,04:04:15.000,349,11074281,13005,0,1702613054,13058.276591139998,100.06444421999913,53538.09210048
2023-12-15,04:04:16.000,349,11074275,12965,0,1702613055,13058.303536379994,100.02919857000234,53538.10607472
2023-12-15,04:04:17.000,349,11074245,13165,0,1702613056,13058.296800069998,100.07149334999849,53538.10607472
2023-12-15,04:04:18.000,349,11074270,13165,0,1702613057,13058.242909589993,100.05739508999977,53538.00126792001
2023-12-15,04:04:19.000,349,11074314,12845,0,1702613058,13058.290063759989,100.05034596000041,53537.9942808
2023-12-15,04:04:20.000,349,11074205,13005,0,1702613059,13058.296800069998,99.99395291999826,53538.01524216
2023-12-15,04:04:21.000,349,11074262,12965,0,1702613060,13058.283327449994,100.00805118000426,53537.91742248
2023-12-15,04:04:22.000,349,11074293,12965,0,1702613061,13058.337217929999,100.02214944000298,53538.04319064
2023-12-15,04:04:23.000,349,11074303,12685,0,1702613062,13058.357426859999,99.96575640000083,53538.01524216
2023-12-15,04:04:24.000,349,11074280,12765,0,1702613063,13058.364163169994,99.96575640000083,53537.96633232
2023-12-15,04:04:25.000,349,11074257,12885,0,1702613064,13058.41131733999,99.97985465999955,53538.05716488
2023-12-15,04:04:26.000,349,11074301,12925,0,1702613065,13058.41131733999,99.9869037899989,53537.980306560006
2023-12-15,04:04:27.000,349,11074296,12605,0,1702613066,13058.364163169994,99.97985465999955,53537.980306560006
2023-12-15,04:04:28.000,349,11074243,13125,0,1702613067,13058.296800069998,100.00805118000426,53537.95235808001
2023-12-15,04:04:29.000,349,11074317,12965,0,1702613068,13058.337217929999,100.00805118000426,53537.910435360005
2023-12-15,04:04:30.000,349,11074254,13245,0,1702613069,13058.397844719999,100.00805118000426,53538.029216400006
2023-12-15,04:04:31.000,349,11074244,13005,0,1702613070,13058.418053649999,100.01510031000362,53537.959345200004
2023-12-15,04:04:32.000,349,11074275,13125,0,1702613071,13058.404581029994,100.0010020500049,53537.9942808
2023-12-15,04:04:33.000,349,11074295,13045,0,1702613072,13058.45173519999,100.02214944000298,53538.00126792001
2023-12-15,04:04:34.000,349,11074307,12845,0,1702613073,13058.364163169994,100.05034596000041,53537.910435360005
2023-12-15,04:04:35.000,349,11074288,12885,0,1702613074,13058.424789959994,100.0996898700032,53537.91742248
2023-12-15,04:04:36.000,349,11074237,13365,0,1702613075,13058.39110840999,100.05034596000041,53537.97331944001
2023-12-15,04:04:37.000,349,11074265,12925,0,1702613076,13058.458471509999,100.05739508999977,53537.94537096
2023-12-15,04:04:38.000,349,11074233,12605,0,1702613077,13058.404581029994,100.06444421999913,53537.9244096
2023-12-15,04:04:39.000,349,11074247,12965,0,1702613078,13058.418053649999,100.06444421999913,53537.889474
2023-12-15,04:04:40.000,349,11074290,12925,0,1702613079,13058.444998889994,100.0362477000017,53537.96633232
2023-12-15,04:04:41.000,349,11074238,12965,0,1702613080,13058.438262579999,100.01510031000362,53537.95235808001
2023-12-15,04:04:42.000,349,11074313,13005,0,1702613081,13058.418053649999,100.01510031000362,53537.91742248
2023-12-15,04:04:43.000,349,11074282,12765,0,1702613082,13058.337217929999,100.06444421999913,53537.84755128
2023-12-15,04:04:44.000,349,11074324,13005,0,1702613083,13058.350690549989,100.0996898700032,53537.840564160004
2023-12-15,04:04:45.000,349,11074298,12965,0,1702613084,13058.357426859999,100.06444421999913,53537.77069296
2023-12-15,04:04:46.000,349,11074272,13125,0,1702613085,13058.39110840999,100.04329683000105,53537.88248688001
2023-12-15,04:04:47.000,349,11074280,13045,0,1702613086,13058.47194412999,100.05739508999977,53537.910435360005
2023-12-15,04:04:48.000,349,11074277,13125,0,1702613087,13058.438262579999,100.06444421999913,53537.83357704001
2023-12-15,04:04:49.000,349,11074293,12765,0,1702613088,13058.39110840999,100.02919857000234,53537.85453840001
2023-12-15,04:04:50.000,349,11074294,12805,0,1702613089,13058.384372099994,100.04329683000105,53537.90344824001
2023-12-15,04:04:51.000,349,11074257,12685,0,1702613090,13058.397844719999,100.05034596000041,53537.791654320004
2023-12-15,04:04:52.000,349,11074257,12885,0,1702613091,13058.377635789999,100.04329683000105,53537.82658992
2023-12-15,04:04:53.000,349,11074298,12965,0,1702613092,13058.323745309994,100.07854247999785,53537.80562856001
2023-12-15,04:04:54.000,349,11074297,12965,0,1702613093,13058.290063759989,100.09264074000384,53537.77069296
2023-12-15,04:04:55.000,349,11074268,12605,0,1702613094,13058.337217929999,100.05739508999977,53537.79864144
2023-12-15,04:04:56.000,349,11074214,12765,0,1702613095,13058.370899479989,100.07149334999849,53537.83357704001
2023-12-15,04:04:57.000,349,11074269,12845,0,1702613096,13058.337217929999,100.07854247999785,53537.80562856001
2023-12-15,04:04:58.000,349,11074295,12805,0,1702613097,13058.276591139998,100.05034596000041,53537.73575736001
2023-12-15,04:04:59.000,349,11074264,12925,0,1702613098,13058.337217929999,100.07149334999849,53537.791654320004
2023-12-15,04:05:00.000,349,11074267,12925,0,1702613099,13058.384372099994,100.02919857000234,53537.79864144
2023-12-15,04:05:01.000,349,11074329,12965,0,1702613100,13058.384372099994,100.02214944000298,53537.77768008
2023-12-15,04:05:02.000,349,11074245,13005,0,1702613101,13058.39110840999,100.00805118000426,53537.840564160004
2023-12-15,04:05:03.000,349,11074236,12965,0,1702613102,13058.41131733999,100.00805118000426,53537.812615680006
2023-12-15,04:05:04.000,349,11074253,12765,0,1702613103,13058.444998889994,100.02919857000234,53537.73575736001
2023-12-15,04:05:05.000,349,11074279,12925,0,1702613104,13058.53257091999,100.0362477000017,53537.791654320004
2023-12-15,04:05:06.000,349,11074285,12845,0,1702613105,13058.53930723,100.02214944000298,53537.79864144
2023-12-15,04:05:07.000,349,11074262,12925,0,1702613106,13058.57972509,100.06444421999913,53537.73575736001
2023-12-15,04:05:08.000,349,11074263,13005,0,1702613107,13058.51236198999,100.04329683000105,53537.742744480005
2023-12-15,04:05:09.000,349,11074309,12845,0,1702613108,13058.53930723,100.02919857000234,53537.7497316
2023-12-15,04:05:10.000,349,11074275,13045,0,1702613109,13058.566252469995,100.04329683000105,53537.77069296
2023-12-15,04:05:11.000,349,11074259,12765,0,1702613110,13058.62014295,100.0362477000017,53537.812615680006
2023-12-15,04:05:12.000,349,11074270,12885,0,1702613111,13058.64035188,100.00805118000426,53537.80562856001
2023-12-15,04:05:13.000,349,11074285,12965,0,1702613112,13058.68076974,100.00805118000426,53537.79864144
2023-12-15,04:05:14.000,349,11074206,13045,0,1702613113,13058.63361556999,100.06444421999913,53537.72877024
2023-12-15,04:05:15.000,349,11074227,12965,0,1702613114,13058.687506049995,100.06444421999913,53537.72877024
2023-12-15,04:05:16.000,349,11074247,12965,0,1702613115,13058.65382449999,100.09264074000384,53537.79864144
2023-12-15,04:05:17.000,349,11074276,12605,0,1702613116,13058.748132839995,100.05739508999977,53537.78466720001
2023-12-15,04:05:18.000,349,11074220,13165,0,1702613117,13058.69424235999,100.10673900000256,53537.73575736001
2023-12-15,04:05:19.000,349,11074272,12965,0,1702613118,13058.74139653,100.05034596000041,53537.7497316
2023-12-15,04:05:20.000,349,11074293,12925,0,1702613119,13058.768341769995,100.10673900000256,53537.79864144
2023-12-15,04:05:21.000,349,11074251,13085,0,1702613120,13058.77507807999,100.07149334999849,53537.80562856001
2023-12-15,04:05:22.000,349,11074276,13045,0,1702613121,13058.75486914999,100.08559161000449,53537.80562856001
2023-12-15,04:05:23.000,349,11074292,13165,0,1702613122,13058.73466021999,100.09264074000384,53537.693834640006
2023-12-15,04:05:24.000,349,11074299,13005,0,1702613123,13058.74139653,100.11378813000192,53537.72178312
2023-12-15,04:05:25.000,349,11074293,12925,0,1702613124,13058.76160546,100.0362477000017,53537.73575736001
2023-12-15,04:05:26.000,349,11074236,13045,0,1702613125,13058.75486914999,100.05739508999977,53537.812615680006
2023-12-15,04:05:27.000,349,11074282,12965,0,1702613126,13058.75486914999,100.06444421999913,53537.70780888
2023-12-15,04:05:28.000,349,11074291,13285,0,1702613127,13058.76160546,100.05739508999977,53537.68684752001
2023-12-15,04:05:29.000,349,11074299,12885,0,1702613128,13058.80202332,100.06444421999913,53537.8196028
2023-12-15,04:05:30.000,349,11074289,13165,0,1702613129,13058.83570486999,100.12083726000128,53537.76370584001
2023-12-15,04:05:31.000,349,11074296,12805,0,1702613130,13058.83570486999,100.08559161000449,53537.75671872
2023-12-15,04:05:32.000,349,11074291,12885,0,1702613131,13058.83570486999,100.05034596000041,53537.75671872
2023-12-15,04:05:33.000,349,11074303,13005,0,1702613132,13058.77507807999,100.06444421999913,53537.70780888
2023-12-15,04:05:34.000,349,11074292,12965,0,1702613133,13058.76160546,100.10673900000256,53537.693834640006
2023-12-15,04:05:35.000,349,11074284,13085,0,1702613134,13058.86265011,100.02919857000234,53537.7497316
2023-12-15,04:05:36.000,349,11074262,12725,0,1702613135,13058.876122729991,100.05034596000041,53537.8196028
2023-12-15,04:05:37.000,349,11074260,12605,0,1702613136,13058.889595349996,100.05034596000041,53537.82658992
2023-12-15,04:05:38.000,349,11074292,12685,0,1702613137,13058.828968559996,100.05739508999977,53537.76370584001
2023-12-15,04:05:39.000,349,11074270,13005,0,1702613138,13058.869386419996,100.05034596000041,53537.77768008
2023-12-15,04:05:40.000,349,11074295,12925,0,1702613139,13058.889595349996,100.02919857000234,53537.77768008
2023-12-15,04:05:41.000,349,11074259,12725,0,1702613140,13058.923276900001,100.0362477000017,53537.70780888
2023-12-15,04:05:42.000,349,11074268,12885,0,1702613141,13058.916540589991,100.05739508999977,53537.76370584001
2023-12-15,04:05:43.000,349,11074261,13045,0,1702613142,13058.923276900001,100.06444421999913,53537.693834640006
2023-12-15,04:05:44.000,349,11074266,12965,0,1702613143,13058.876122729991,100.07149334999849,53537.65191192
2023-12-15,04:05:45.000,349,11074284,12765,0,1702613144,13058.997376309992,100.05739508999977,53537.72877024
2023-12-15,04:05:46.000,349,11074256,12845,0,1702613145,13058.956958449991,100.02919857000234,53537.76370584001
2023-12-15,04:05:47.000,349,11074276,12805,0,1702613146,13058.963694760001,100.02919857000234,53537.72877024
2023-12-15,04:05:48.000,349,11074301,12805,0,1702613147,13058.896331659991,100.04329683000105,53537.68684752001
2023-12-15,04:05:49.000,349,11074320,12765,0,1702613148,13058.876122729991,100.02919857000234,53537.61697632001
2023-12-15,04:05:50.000,349,11074247,12845,0,1702613149,13058.930013209996,100.02919857000234,53537.70082176
2023-12-15,04:05:51.000,349,11074271,12685,0,1702613150,13058.950222139996,100.02919857000234,53537.70082176
2023-12-15,04:05:52.000,349,11074307,12845,0,1702613151,13058.943485830001,99.99395291999826,53537.75671872
2023-12-15,04:05:53.000,349,11074270,12645,0,1702613152,13058.997376309992,100.0010020500049,53537.75671872
2023-12-15,04:05:54.000,349,11074333,12885,0,1702613153,13058.88285904,100.01510031000362,53537.70082176
2023-12-15,04:05:55.000,349,11074299,12965,0,1702613154,13058.930013209996,100.00805118000426,53537.66588616001
2023-12-15,04:05:56.000,349,11074329,12965,0,1702613155,13058.916540589991,100.00805118000426,53537.66588616001
2023-12-15,04:05:57.000,349,11074303,12845,0,1702613156,13058.889595349996,100.02214944000298,53537.68684752001
2023-12-15,04:05:58.000,349,11074273,12845,0,1702613157,13058.86265011,100.05034596000041,53537.6099892
2023-12-15,04:05:59.000,349,11074282,12925,0,1702613158,13058.88285904,100.00805118000426,53537.6798604
2023-12-15,04:06:00.000,349,11074267,13005,0,1702613159,13058.909804279996,100.01510031000362,53537.742744480005
2023-12-15,04:06:01.000,349,11074249,12965,0,1702613160,13058.896331659991,99.99395291999826,53537.70780888
2023-12-15,04:06:02.000,349,11074356,12925,0,1702613161,13058.896331659991,99.97985465999955,53537.672873280004
2023-12-15,04:06:03.000,349,11074274,13005,0,1702613162,13058.82223225,100.00805118000426,53537.644924800006
2023-12-15,04:06:04.000,349,11074273,12965,0,1702613163,13058.80202332,99.97985465999955,53537.61697632001
2023-12-15,04:06:05.000,349,11074251,12885,0,1702613164,13058.82223225,99.97280553000019,53537.61697632001
2023-12-15,04:06:06.000,349,11074309,13125,0,1702613165,13058.80202332,99.96575640000083,53537.644924800006
2023-12-15,04:06:07.000,349,11074271,12565,0,1702613166,13058.80202332,99.97985465999955,53537.59601496001
2023-12-15,04:06:08.000,349,11074217,12845,0,1702613167,13058.71445128999,99.97985465999955,53537.575053600005
2023-12-15,04:06:09.000,349,11074270,12925,0,1702613168,13058.808759629996,99.97985465999955,53537.6099892
2023-12-15,04:06:10.000,349,11074314,13165,0,1702613169,13058.748132839995,99.97985465999955,53537.623963440004
2023-12-15,04:06:11.000,349,11074254,13125,0,1702613170,13058.748132839995,99.97280553000019,53537.526143760006
2023-12-15,04:06:12.000,349,11074316,12885,0,1702613171,13058.70097867,99.9869037899989,53537.55409224
2023-12-15,04:06:13.000,349,11074303,12925,0,1702613172,13058.687506049995,100.02919857000234,53537.49819528001
2023-12-15,04:06:14.000,349,11074322,13045,0,1702613173,13058.68076974,100.0362477000017,53537.505182400004
2023-12-15,04:06:15.000,349,11074236,13045,0,1702613174,13058.75486914999,99.9869037899989,53537.540118
2023-12-15,04:06:16.000,349,11074277,12645,0,1702613175,13058.76160546,100.01510031000362,53537.59601496001
2023-12-15,04:06:17.000,349,11074299,12805,0,1702613176,13058.79528700999,99.97985465999955,53537.59601496001
2023-12-15,04:06:18.000,349,11074307,12765,0,1702613177,13058.76160546,99.97985465999955,53537.47024680001
2023-12-15,04:06:19.000,349,11074297,13125,0,1702613178,13058.81549593999,100.00805118000426,53537.56107936
2023-12-15,04:06:20.000,349,11074281,13085,0,1702613179,13058.86265011,99.99395291999826,53537.54710512001
2023-12-15,04:06:21.000,349,11074287,13045,0,1702613180,13058.86265011,100.0362477000017,53537.526143760006
2023-12-15,04:06:22.000,349,11074249,12925,0,1702613181,13058.869386419996,100.04329683000105,53537.575053600005
2023-12-15,04:06:23.000,349,11074322,13005,0,1702613182,13058.86265011,100.07854247999785,53537.540118
2023-12-15,04:06:24.000,349,11074249,12845,0,1702613183,13058.849177489996,100.04329683000105,53537.526143760006
2023-12-15,04:06:25.000,349,11074313,13045,0,1702613184,13058.909804279996,100.08559161000449,53537.526143760006
2023-12-15,04:06:26.000,349,11074276,12725,0,1702613185,13058.930013209996,100.07149334999849,53537.60300208
2023-12-15,04:06:27.000,349,11074241,12765,0,1702613186,13058.936749519991,100.09264074000384,53537.505182400004
2023-12-15,04:06:28.000,349,11074307,12925,0,1702613187,13058.876122729991,100.07854247999785,53537.49120816
2023-12-15,04:06:29.000,349,11074265,13085,0,1702613188,13058.86265011,100.09264074000384,53537.42832408001
2023-12-15,04:06:30.000,349,11074298,13405,0,1702613189,13058.876122729991,100.06444421999913,53537.49120816
2023-12-15,04:06:31.000,349,11074273,12765,0,1702613190,13058.943485830001,100.08559161000449,53537.51915664001
2023-12-15,04:06:32.000,349,11074266,13125,0,1702613191,13058.916540589991,100.05739508999977,53537.53313088
2023-12-15,04:06:33.000,349,11074303,12885,0,1702613192,13058.88285904,100.11378813000192,53537.44229832
2023-12-15,04:06:34.000,349,11074348,13045,0,1702613193,13058.808759629996,100.10673900000256,53537.38640136
2023-12-15,04:06:35.000,349,11074314,13405,0,1702613194,13058.855913799991,100.14903377999872,53537.41434984
2023-12-15,04:06:36.000,349,11074318,13005,0,1702613195,13058.86265011,100.11378813000192,53537.39338848
2023-12-15,04:06:37.000,349,11074289,13285,0,1702613196,13058.82223225,100.12083726000128,53537.37242712
2023-12-15,04:06:38.000,349,11074267,12845,0,1702613197,13058.768341769995,100.12788639000064,53537.33050440001
2023-12-15,04:06:39.000,349,11074258,12965,0,1702613198,13058.828968559996,100.15608290999808,53537.25364608
2023-12-15,04:06:40.000,349,11074312,13245,0,1702613199,13058.90306797,100.10673900000256,53537.41434984
2023-12-15,04:06:41.000,349,11074272,13045,0,1702613200,13058.869386419996,100.07149334999849,53537.4353112
2023-12-15,04:06:42.000,349,11074286,12925,0,1702613201,13058.84244118,100.09264074000384,53537.37242712
2023-12-15,04:06:43.000,349,11074308,12725,0,1702613202,13058.73466021999,100.12083726000128,53537.35146576001
2023-12-15,04:06:44.000,349,11074326,12925,0,1702613203,13058.727923909995,100.07854247999785,53537.32351728
2023-12-15,04:06:45.000,349,11074308,12885,0,1702613204,13058.748132839995,100.12083726000128,53537.31653016
2023-12-15,04:06:46.000,349,11074253,12925,0,1702613205,13058.67403342999,100.11378813000192,53537.31653016
2023-12-15,04:06:47.000,349,11074291,12845,0,1702613206,13058.67403342999,100.12083726000128,53537.35146576001
2023-12-15,04:06:48.000,349,11074230,12685,0,1702613207,13058.69424235999,100.06444421999913,53537.30255592001
2023-12-15,04:06:49.000,349,11074291,12885,0,1702613208,13058.74139653,100.10673900000256,53537.32351728
2023-12-15,04:06:50.000,349,11074339,12805,0,1702613209,13058.71445128999,100.08559161000449,53537.31653016
2023-12-15,04:06:51.000,349,11074245,13125,0,1702613210,13058.69424235999,100.0996898700032,53537.26063320001
2023-12-15,04:06:52.000,349,11074270,13245,0,1702613211,13058.707714979995,100.05739508999977,53537.30255592001
2023-12-15,04:06:53.000,349,11074316,13325,0,1702613212,13058.69424235999,100.07854247999785,53537.20473624
2023-12-15,04:06:54.000,349,11074279,12845,0,1702613213,13058.66056081,100.05034596000041,53537.169800640004
2023-12-15,04:06:55.000,349,11074318,12885,0,1702613214,13058.68076974,100.0362477000017,53537.26762032
2023-12-15,04:06:56.000,349,11074249,12845,0,1702613215,13058.71445128999,100.01510031000362,53537.309543040006
2023-12-15,04:06:57.000,349,11074269,12925,0,1702613216,13058.69424235999,100.0362477000017,53537.27460744
2023-12-15,04:06:58.000,349,11074252,13005,0,1702613217,13058.647088189995,100.02919857000234,53537.20473624
2023-12-15,04:06:59.000,349,11074265,12765,0,1702613218,13058.69424235999,100.01510031000362,53537.239671840005
2023-12-15,04:07:00.000,349,11074311,13125,0,1702613219,13058.68076974,100.00805118000426,53537.18377488001
2023-12-15,04:07:01.000,349,11074276,12965,0,1702613220,13058.74139653,100.04329683000105,53537.26762032
2023-12-15,04:07:02.000,349,11074335,12885,0,1702613221,13058.75486914999,100.0362477000017,53537.239671840005
2023-12-15,04:07:03.000,349,11074309,13205,0,1702613222,13058.76160546,100.06444421999913,53537.21871048
2023-12-15,04:07:04.000,349,11074326,12965,0,1702613223,13058.77507807999,100.05034596000041,53537.20473624
2023-12-15,04:07:05.000,349,11074282,13085,0,1702613224,13058.84244118,100.06444421999913,53537.24665896
2023-12-15,04:07:06.000,349,11074321,12885,0,1702613225,13058.849177489996,100.0010020500049,53537.239671840005
2023-12-15,04:07:07.000,349,11074252,12965,0,1702613226,13058.828968559996,100.05034596000041,53537.23268472001
2023-12-15,04:07:08.000,349,11074310,13005,0,1702613227,13058.80202332,100.08559161000449,53537.190762000006
2023-12-15,04:07:09.000,349,11074289,12805,0,1702613228,13058.788550699996,100.06444421999913,53537.17678776
2023-12-15,04:07:10.000,349,11074242,12965,0,1702613229,13058.808759629996,100.00805118000426,53537.26762032
2023-12-15,04:07:11.000,349,11074333,13045,0,1702613230,13058.849177489996,100.02919857000234,53537.24665896
2023-12-15,04:07:12.000,349,11074263,12965,0,1702613231,13058.86265011,99.99395291999826,53537.24665896
2023-12-15,04:07:13.000,349,11074315,13005,0,1702613232,13058.79528700999,100.02919857000234,53537.26762032
2023-12-15,04:07:14.000,349,11074356,13045,0,1702613233,13058.74139653,100.02214944000298,53537.13486504001
2023-12-15,04:07:15.000,349,11074324,13365,0,1702613234,13058.77507807999,100.04329683000105,53537.21172336001
2023-12-15,04:07:16.000,349,11074287,13125,0,1702613235,13058.78181439,100.02214944000298,53537.20473624
2023-12-15,04:07:17.000,349,11074318,12965,0,1702613236,13058.80202332,100.05739508999977,53537.18377488001
2023-12-15,04:07:18.000,349,11074292,13125,0,1702613237,13058.75486914999,100.01510031000362,53537.07896808
2023-12-15,04:07:19.000,349,11074326,13245,0,1702613238,13058.77507807999,100.02919857000234,53537.120890800004
2023-12-15,04:07:20.000,349,11074278,12885,0,1702613239,13058.80202332,100.01510031000362,53537.20473624
2023-12-15,04:07:21.000,349,11074297,12405,0,1702613240,13058.79528700999,99.99395291999826,53537.190762000006
2023-12-15,04:07:22.000,349,11074325,12965,0,1702613241,13058.77507807999,99.96575640000083,53537.1558264
2023-12-15,04:07:23.000,349,11074259,12845,0,1702613242,13058.748132839995,100.02214944000298,53537.10691656
2023-12-15,04:07:24.000,349,11074309,13125,0,1702613243,13058.74139653,99.9869037899989,53537.05800672
2023-12-15,04:07:25.000,349,11074289,12965,0,1702613244,13058.76160546,99.97280553000019,53537.120890800004
2023-12-15,04:07:26.000,349,11074265,12965,0,1702613245,13058.748132839995,99.9869037899989,53537.11390368001
2023-12-15,04:07:27.000,349,11074300,13005,0,1702613246,13058.65382449999,100.0362477000017,53536.96717416001
2023-12-15,04:07:28.000,349,11074277,12845,0,1702613247,13058.707714979995,100.0010020500049,53537.05800672
2023-12-15,04:07:29.000,349,11074311,13205,0,1702613248,13058.667297119995,100.02919857000234,53537.06499384001
2023-12-15,04:07:30.000,349,11074291,12845,0,1702613249,13058.71445128999,100.02919857000234,53537.04403248001
2023-12-15,04:07:31.000,349,11074310,12845,0,1702613250,13058.687506049995,100.04329683000105,53537.09294232001
2023-12-15,04:07:32.000,349,11074315,13005,0,1702613251,13058.66056081,99.9869037899989,53537.04403248001
2023-12-15,04:07:33.000,349,11074342,12685,0,1702613252,13058.586461399995,100.02214944000298,53536.9112772
2023-12-15,04:07:34.000,349,11074260,12765,0,1702613253,13058.57972509,100.02919857000234,53536.99512264001
2023-12-15,04:07:35.000,349,11074267,12685,0,1702613254,13058.63361556999,100.0010020500049,53537.0510196
2023-12-15,04:07:36.000,349,11074277,12965,0,1702613255,13058.586461399995,100.02214944000298,53536.9811484
2023-12-15,04:07:37.000,349,11074316,12805,0,1702613256,13058.59993402,100.02919857000234,53537.06499384001
2023-12-15,04:07:38.000,349,11074245,12765,0,1702613257,13058.586461399995,100.01510031000362,53537.04403248001
2023-12-15,04:07:39.000,349,11074286,12965,0,1702613258,13058.465207819994,100.01510031000362,53536.96717416001
2023-12-15,04:07:40.000,349,11074299,13085,0,1702613259,13058.51236198999,100.0362477000017,53536.974161280006
2023-12-15,04:07:41.000,349,11074257,12925,0,1702613260,13058.546043539995,100.01510031000362,53536.99512264001
2023-12-15,04:07:42.000,349,11074307,12765,0,1702613261,13058.566252469995,100.04329683000105,53537.03704536
2023-12-15,04:07:43.000,349,11074296,12925,0,1702613262,13058.53257091999,100.01510031000362,53536.974161280006
2023-12-15,04:07:44.000,349,11074278,12885,0,1702613263,13058.55277984999,100.02214944000298,53536.93223856
2023-12-15,04:07:45.000,349,11074265,12725,0,1702613264,13058.53930723,100.0362477000017,53536.9811484
2023-12-15,04:07:46.000,349,11074330,12765,0,1702613265,13058.566252469995,100.00805118000426,53536.93223856
2023-12-15,04:07:47.000,349,11074299,13045,0,1702613266,13058.57972509,100.02214944000298,53536.91826432
2023-12-15,04:07:48.000,349,11074248,12965,0,1702613267,13058.566252469995,100.0362477000017,53536.93223856
2023-12-15,04:07:49.000,349,11074289,12565,0,1702613268,13058.566252469995,100.04329683000105,53536.841406
2023-12-15,04:07:50.000,349,11074283,12725,0,1702613269,13058.61340663999,100.05739508999977,53536.93223856
2023-12-15,04:07:51.000,349,11074242,12605,0,1702613270,13058.66056081,100.04329683000105,53536.93922568
2023-12-15,04:07:52.000,349,11074305,13045,0,1702613271,13058.687506049995,100.0010020500049,53536.9112772
2023-12-15,04:07:53.000,349,11074301,12965,0,1702613272,13058.66056081,100.01510031000362,53536.94621280001
2023-12-15,04:07:54.000,349,11074269,13205,0,1702613273,13058.546043539995,100.07149334999849,53536.834418880004
2023-12-15,04:07:55.000,349,11074274,12845,0,1702613274,13058.626879259995,100.06444421999913,53536.86236736
2023-12-15,04:07:56.000,349,11074279,12645,0,1702613275,13058.57298877999,100.07854247999785,53536.93922568
2023-12-15,04:07:57.000,349,11074292,13005,0,1702613276,13058.566252469995,100.07854247999785,53536.93922568
2023-12-15,04:07:58.000,349,11074312,12765,0,1702613277,13058.53930723,100.09264074000384,53536.82044464
2023-12-15,04:07:59.000,349,11074313,12605,0,1702613278,13058.57298877999,100.06444421999913,53536.9112772
2023-12-15,04:08:00.000,349,11074250,12965,0,1702613279,13058.606670329995,100.10673900000256,53536.94621280001
2023-12-15,04:08:01.000,349,11074287,12965,0,1702613280,13058.606670329995,100.12788639000064,53536.9112772
2023-12-15,04:08:02.000,349,11074298,12765,0,1702613281,13058.566252469995,100.13493552,53536.855380240006
2023-12-15,04:08:03.000,349,11074302,13125,0,1702613282,13058.505625679994,100.14903377999872,53536.79948328001
2023-12-15,04:08:04.000,349,11074275,13045,0,1702613283,13058.45173519999,100.17018117000407,53536.806470400006
2023-12-15,04:08:05.000,349,11074264,12645,0,1702613284,13058.505625679994,100.12083726000128,53536.841406
2023-12-15,04:08:06.000,349,11074303,12725,0,1702613285,13058.47868044,100.15608290999808,53536.834418880004
2023-12-15,04:08:07.000,349,11074288,12605,0,1702613286,13058.465207819994,100.14903377999872,53536.806470400006
2023-12-15,04:08:08.000,349,11074240,12605,0,1702613287,13058.51236198999,100.16313204000471,53536.82743176001
2023-12-15,04:08:09.000,349,11074321,12885,0,1702613288,13058.586461399995,100.14198464999936,53536.904290080005
2023-12-15,04:08:10.000,349,11074265,12965,0,1702613289,13058.62014295,100.17018117000407,53536.86935448
2023-12-15,04:08:11.000,349,11074261,13445,0,1702613290,13058.57972509,100.14198464999936,53536.88332872
2023-12-15,04:08:12.000,349,11074304,13125,0,1702613291,13058.586461399995,100.19837769000151,53536.84839312001
2023-12-15,04:08:13.000,349,11074284,12845,0,1702613292,13058.57298877999,100.19837769000151,53536.82044464
2023-12-15,04:08:14.000,349,11074266,12845,0,1702613293,13058.59319770999,100.21952507999958,53536.81345752
2023-12-15,04:08:15.000,349,11074317,13085,0,1702613294,13058.70097867,100.21247595000023,53536.93922568
2023-12-15,04:08:16.000,349,11074295,13005,0,1702613295,13058.74139653,100.22657420999894,53536.87634160001
2023-12-15,04:08:17.000,349,11074286,12965,0,1702613296,13058.71445128999,100.2336233399983,53536.87634160001
2023-12-15,04:08:18.000,349,11074301,12845,0,1702613297,13058.70097867,100.2336233399983,53536.81345752
2023-12-15,04:08:19.000,349,11074315,12845,0,1702613298,13058.75486914999,100.25477073000366,53536.86236736
2023-12-15,04:08:20.000,349,11074337,12925,0,1702613299,13058.79528700999,100.25477073000366,53536.89031584
2023-12-15,04:08:21.000,349,11074279,13045,0,1702613300,13058.828968559996,100.25477073000366,53536.86935448
2023-12-15,04:08:22.000,349,11074322,12845,0,1702613301,13058.81549593999,100.24067246999766,53536.9112772
2023-12-15,04:08:23.000,349,11074317,13085,0,1702613302,13058.896331659991,100.21247595000023,53536.88332872
2023-12-15,04:08:24.000,349,11074289,12605,0,1702613303,13058.849177489996,100.26886899000237,53536.91826432
2023-12-15,04:08:25.000,349,11074265,13125,0,1702613304,13058.956958449991,100.30411463999917,53536.9811484
2023-12-15,04:08:26.000,349,11074294,12805,0,1702613305,13058.956958449991,100.33231116000388,53536.953199920004
2023-12-15,04:08:27.000,349,11074258,12965,0,1702613306,13058.963694760001,100.30411463999917,53536.94621280001
2023-12-15,04:08:28.000,349,11074285,12925,0,1702613307,13058.950222139996,100.35345855000196,53536.96717416001
2023-12-15,04:08:29.000,349,11074288,12765,0,1702613308,13058.930013209996,100.32526203000452,53536.93922568
2023-12-15,04:08:30.000,349,11074266,12925,0,1702613309,13058.950222139996,100.33231116000388,53536.91826432
2023-12-15,04:08:31.000,349,11074285,12805,0,1702613310,13059.058003099992,100.33231116000388,53537.03704536
2023-12-15,04:08:32.000,349,11074302,13285,0,1702613311,13059.058003099992,100.36050768000132,53537.00909688
2023-12-15,04:08:33.000,349,11074256,12605,0,1702613312,13059.078212029992,100.3464094200026,53536.99512264001
2023-12-15,04:08:34.000,349,11074274,12805,0,1702613313,13059.024321550001,100.36050768000132,53536.91826432
2023-12-15,04:08:35.000,349,11074329,12765,0,1702613314,13059.044530480001,100.37460594000004,53536.93223856
2023-12-15,04:08:36.000,349,11074286,12925,0,1702613315,13059.078212029992,100.36050768000132,53536.9811484
2023-12-15,04:08:37.000,349,11074260,12965,0,1702613316,13059.098420959992,100.39575332999812,53536.98813552
2023-12-15,04:08:38.000,349,11074272,12485,0,1702613317,13059.037794169992,100.39575332999812,53536.89730296001
2023-12-15,04:08:39.000,349,11074301,12685,0,1702613318,13059.098420959992,100.40985159000411,53536.953199920004
2023-12-15,04:08:40.000,349,11074227,13005,0,1702613319,13059.145575130002,100.36755681000068,53537.0510196
2023-12-15,04:08:41.000,349,11074307,12765,0,1702613320,13059.118629889992,100.35345855000196,53537.04403248001
2023-12-15,04:08:42.000,349,11074264,13005,0,1702613321,13059.125366200002,100.3816550699994,53537.03704536
2023-12-15,04:08:43.000,349,11074310,12605,0,1702613322,13059.024321550001,100.38870419999876,53536.9811484
2023-12-15,04:08:44.000,349,11074300,12645,0,1702613323,13059.051266789997,100.36755681000068,53536.953199920004
2023-12-15,04:08:45.000,349,11074256,13005,0,1702613324,13059.058003099992,100.35345855000196,53537.03704536
2023-12-15,04:08:46.000,349,11074326,13005,0,1702613325,13059.071475719997,100.36755681000068,53537.03704536
2023-12-15,04:08:47.000,349,11074245,12765,0,1702613326,13059.004112620001,100.37460594000004,53537.0510196
2023-12-15,04:08:48.000,349,11074286,13045,0,1702613327,13059.044530480001,100.39575332999812,53537.03005824
2023-12-15,04:08:49.000,349,11074326,13085,0,1702613328,13059.058003099992,100.38870419999876,53537.07896808
2023-12-15,04:08:50.000,349,11074292,13005,0,1702613329,13059.058003099992,100.4450972400009,53537.00909688
2023-12-15,04:08:51.000,349,11074271,12885,0,1702613330,13059.017585239992,100.39575332999812,53537.03005824
2023-12-15,04:08:52.000,349,11074327,12925,0,1702613331,13059.004112620001,100.40280246000475,53537.023071120006
2023-12-15,04:08:53.000,349,11074304,13005,0,1702613332,13058.930013209996,100.40985159000411,53537.002109760004
2023-12-15,04:08:54.000,349,11074244,12765,0,1702613333,13058.970431069996,100.4450972400009,53537.002109760004
2023-12-15,04:08:55.000,349,11074304,12605,0,1702613334,13059.004112620001,100.4450972400009,53537.05800672
2023-12-15,04:08:56.000,349,11074298,13285,0,1702613335,13058.983903690001,100.42394985000283,53537.03005824
2023-12-15,04:08:57.000,349,11074301,12645,0,1702613336,13058.970431069996,100.40985159000411,53537.023071120006
2023-12-15,04:08:58.000,349,11074250,12765,0,1702613337,13058.909804279996,100.3816550699994,53536.953199920004
2023-12-15,04:08:59.000,349,11074284,12605,0,1702613338,13058.950222139996,100.40985159000411,53536.96018704
2023-12-15,04:09:00.000,349,11074285,12885,0,1702613339,13058.943485830001,100.43804811000155,53537.002109760004
2023-12-15,04:09:01.000,349,11074302,12845,0,1702613340,13058.90306797,100.4803428899977,53536.98813552
2023-12-15,04:09:02.000,349,11074281,12925,0,1702613341,13058.909804279996,100.47329375999834,53536.99512264001
2023-12-15,04:09:03.000,349,11074225,13125,0,1702613342,13058.876122729991,100.47329375999834,53536.904290080005
2023-12-15,04:09:04.000,349,11074308,12965,0,1702613343,13058.855913799991,100.46624462999898,53536.93223856
2023-12-15,04:09:05.000,349,11074318,12965,0,1702613344,13058.83570486999,100.4803428899977,53536.96717416001
2023-12-15,04:09:06.000,349,11074276,12525,0,1702613345,13058.828968559996,100.4803428899977,53536.94621280001
2023-12-15,04:09:07.000,349,11074313,13005,0,1702613346,13058.788550699996,100.51558854000177,53536.904290080005
2023-12-15,04:09:08.000,349,11074265,12765,0,1702613347,13058.70097867,100.52263767000113,53536.904290080005
2023-12-15,04:09:09.000,349,11074317,13085,0,1702613348,13058.687506049995,100.54378505999921,53536.834418880004
2023-12-15,04:09:10.000,349,11074293,13245,0,1702613349,13058.74139653,100.50149028000305,53536.96018704
2023-12-15,04:09:11.000,349,11074296,12765,0,1702613350,13058.76160546,100.50149028000305,53536.9811484
2023-12-15,04:09:12.000,349,11074326,12925,0,1702613351,13058.76160546,100.4944411500037,53536.94621280001
2023-12-15,04:09:13.000,349,11074296,13165,0,1702613352,13058.748132839995,100.47329375999834,53536.953199920004
2023-12-15,04:09:14.000,349,11074247,12885,0,1702613353,13058.62014295,100.4803428899977,53536.82743176001
2023-12-15,04:09:15.000,349,11074321,12645,0,1702613354,13058.64035188,100.48739202000434,53536.82044464
2023-12-15,04:09:16.000,349,11074243,13005,0,1702613355,13058.62014295,100.45919549999962,53536.84839312001
2023-12-15,04:09:17.000,349,11074257,12885,0,1702613356,13058.59319770999,100.4803428899977,53536.79948328001
2023-12-15,04:09:18.000,349,11074310,12765,0,1702613357,13058.525834609994,100.50853941000241,53536.79249616
2023-12-15,04:09:19.000,349,11074273,13085,0,1702613358,13058.546043539995,100.46624462999898,53536.806470400006
2023-12-15,04:09:20.000,349,11074294,12725,0,1702613359,13058.59993402,100.47329375999834,53536.86236736
2023-12-15,04:09:21.000,349,11074272,12725,0,1702613360,13058.63361556999,100.47329375999834,53536.86236736
2023-12-15,04:09:22.000,349,11074312,12805,0,1702613361,13058.59993402,100.4944411500037,53536.84839312001
2023-12-15,04:09:23.000,349,11074246,12645,0,1702613362,13058.55951616,100.50149028000305,53536.72262496
2023-12-15,04:09:24.000,349,11074304,12765,0,1702613363,13058.546043539995,100.52263767000113,53536.7016636
2023-12-15,04:09:25.000,349,11074340,12805,0,1702613364,13058.61340663999,100.52263767000113,53536.75057344
2023-12-15,04:09:26.000,349,11074324,13005,0,1702613365,13058.61340663999,100.55788331999793,53536.74358632
2023-12-15,04:09:27.000,349,11074279,12965,0,1702613366,13058.57972509,100.57903071000328,53536.72961208001
2023-12-15,04:09:28.000,349,11074279,12965,0,1702613367,13058.59993402,100.57198158000392,53536.71563784
2023-12-15,04:09:29.000,349,11074329,12765,0,1702613368,13058.626879259995,100.60017810000136,53536.7016636
2023-12-15,04:09:30.000,349,11074298,12925,0,1702613369,13058.61340663999,100.63542374999815,53536.74358632
2023-12-15,04:09:31.000,349,11074293,12805,0,1702613370,13058.59993402,100.60722723000072,53536.74358632
2023-12-15,04:09:32.000,349,11074240,12685,0,1702613371,13058.57972509,100.57903071000328,53536.70865072001
2023-12-15,04:09:33.000,349,11074309,13165,0,1702613372,13058.57298877999,100.60017810000136,53536.67371512
2023-12-15,04:09:34.000,349,11074266,12965,0,1702613373,13058.55277984999,100.63542374999815,53536.65275376
2023-12-15,04:09:35.000,349,11074278,12845,0,1702613374,13058.59319770999,100.6283746199988,53536.72262496
2023-12-15,04:09:36.000,349,11074305,12765,0,1702613375,13058.59993402,100.6283746199988,53536.71563784
2023-12-15,04:09:37.000,349,11074316,12925,0,1702613376,13058.57298877999,100.62132548999944,53536.61083104001
2023-12-15,04:09:38.000,349,11074284,12725,0,1702613377,13058.566252469995,100.67066940000223,53536.64576664
2023-12-15,04:09:39.000,349,11074317,12925,0,1702613378,13058.57298877999,100.6565711400035,53536.60384392
2023-12-15,04:09:40.000,349,11074279,13125,0,1702613379,13058.63361556999,100.66362027000287,53536.62480528
2023-12-15,04:09:41.000,349,11074276,13125,0,1702613380,13058.586461399995,100.6565711400035,53536.61083104001
2023-12-15,04:09:42.000,349,11074263,12885,0,1702613381,13058.57298877999,100.66362027000287,53536.64576664
2023-12-15,04:09:43.000,349,11074320,12805,0,1702613382,13058.55277984999,100.67771853000158,53536.63179240001
2023-12-15,04:09:44.000,349,11074293,12965,0,1702613383,13058.606670329995,100.67771853000158,53536.617818160004
2023-12-15,04:09:45.000,349,11074312,12845,0,1702613384,13058.63361556999,100.70591504999902,53536.7016636
2023-12-15,04:09:46.000,349,11074290,13085,0,1702613385,13058.647088189995,100.70591504999902,53536.617818160004
2023-12-15,04:09:47.000,349,11074284,12805,0,1702613386,13058.62014295,100.71296417999838,53536.568908320005
2023-12-15,04:09:48.000,349,11074271,12685,0,1702613387,13058.57972509,100.76230809000117,53536.51301136001
2023-12-15,04:09:49.000,349,11074295,12805,0,1702613388,13058.586461399995,100.73411157000373,53536.54794696
2023-12-15,04:09:50.000,349,11074313,13045,0,1702613389,13058.66056081,100.75525896000181,53536.58288256
2023-12-15,04:09:51.000,349,11074299,12805,0,1702613390,13058.69424235999,100.76935722000053,53536.61083104001
2023-12-15,04:09:52.000,349,11074282,12605,0,1702613391,13058.7211876,100.76230809000117,53536.68070224001
2023-12-15,04:09:53.000,349,11074328,13165,0,1702613392,13058.71445128999,100.77640634999989,53536.70865072001
2023-12-15,04:09:54.000,349,11074218,12925,0,1702613393,13058.667297119995,100.79755373999797,53536.5968568
2023-12-15,04:09:55.000,349,11074300,12605,0,1702613394,13058.73466021999,100.77640634999989,53536.617818160004
2023-12-15,04:09:56.000,349,11074283,12845,0,1702613395,13058.7211876,100.7905046099986,53536.58986968001
2023-12-15,04:09:57.000,349,11074270,12965,0,1702613396,13058.75486914999,100.76935722000053,53536.55493408
2023-12-15,04:09:58.000,349,11074281,13125,0,1702613397,13058.68076974,100.81165200000396,53536.42916592
2023-12-15,04:09:59.000,349,11074271,13005,0,1702613398,13058.80202332,100.79755373999797,53536.51301136001
2023-12-15,04:10:00.000,349,11074300,12725,0,1702613399,13058.855913799991,100.74820983000245,53536.62480528
2023-12-15,04:10:01.000,349,11074268,12965,0,1702613400,13058.909804279996,100.76935722000053,53536.62480528
2023-12-15,04:10:02.000,349,11074302,13045,0,1702613401,13058.869386419996,100.74820983000245,53536.56192120001
2023-12-15,04:10:03.000,349,11074322,12805,0,1702613402,13058.869386419996,100.79755373999797,53536.56192120001
2023-12-15,04:10:04.000,349,11074257,12685,0,1702613403,13058.869386419996,100.8046028700046,53536.53397272
2023-12-15,04:10:05.000,349,11074229,12805,0,1702613404,13058.956958449991,100.78345547999925,53536.56192120001
2023-12-15,04:10:06.000,349,11074322,13125,0,1702613405,13058.916540589991,100.78345547999925,53536.617818160004
2023-12-15,04:10:07.000,349,11074276,12685,0,1702613406,13058.923276900001,100.81165200000396,53536.53397272
2023-12-15,04:10:08.000,349,11074285,12845,0,1702613407,13058.930013209996,100.81870113000332,53536.57589544
2023-12-15,04:10:09.000,349,11074262,12925,0,1702613408,13058.997376309992,100.79755373999797,53536.64576664
2023-12-15,04:10:10.000,349,11074278,13005,0,1702613409,13058.990639999996,100.8046028700046,53536.57589544
2023-12-15,04:10:11.000,349,11074258,12605,0,1702613410,13059.010848929996,100.81870113000332,53536.55493408
2023-12-15,04:10:12.000,349,11074335,12925,0,1702613411,13058.923276900001,100.82575026000268,53536.64576664
2023-12-15,04:10:13.000,349,11074290,12845,0,1702613412,13058.923276900001,100.82575026000268,53536.56192120001
2023-12-15,04:10:14.000,349,11074314,13045,0,1702613413,13058.849177489996,100.83279939000204,53536.55493408
2023-12-15,04:10:15.000,349,11074297,13205,0,1702613414,13058.956958449991,100.86099590999947,53536.58288256
2023-12-15,04:10:16.000,349,11074324,12885,0,1702613415,13058.943485830001,100.86099590999947,53536.568908320005
2023-12-15,04:10:17.000,349,11074262,12805,0,1702613416,13058.963694760001,100.86804503999883,53536.63179240001
2023-12-15,04:10:18.000,349,11074313,12725,0,1702613417,13058.889595349996,100.84689765000076,53536.51301136001
2023-12-15,04:10:19.000,349,11074279,13045,0,1702613418,13058.909804279996,100.83279939000204,53536.56192120001
2023-12-15,04:10:20.000,349,11074324,13205,0,1702613419,13058.923276900001,100.82575026000268,53536.617818160004
2023-12-15,04:10:21.000,349,11074250,12965,0,1702613420,13058.943485830001,100.81165200000396,53536.5269856
2023-12-15,04:10:22.000,349,11074327,12885,0,1702613421,13058.896331659991,100.8046028700046,53536.53397272
2023-12-15,04:10:23.000,349,11074228,13165,0,1702613422,13058.923276900001,100.81870113000332,53536.5269856
2023-12-15,04:10:24.000,349,11074338,12845,0,1702613423,13058.983903690001,100.83279939000204,53536.55493408
2023-12-15,04:10:25.000,349,11074272,12925,0,1702613424,13058.997376309992,100.7905046099986,53536.519998480006
2023-12-15,04:10:26.000,349,11074264,12645,0,1702613425,13059.010848929996,100.83279939000204,53536.56192120001
2023-12-15,04:10:27.000,349,11074288,12845,0,1702613426,13058.977167379991,100.86804503999883,53536.5269856
2023-12-15,04:10:28.000,349,11074275,12725,0,1702613427,13058.970431069996,100.85394678000011,53536.50602424
2023-12-15,04:10:29.000,349,11074282,13085,0,1702613428,13058.970431069996,100.86099590999947,53536.49205000001
2023-12-15,04:10:30.000,349,11074306,12645,0,1702613429,13058.950222139996,100.88214330000483,53536.56192120001
2023-12-15,04:10:31.000,349,11074298,12685,0,1702613430,13059.031057859997,100.91033982000226,53536.499037120004
2023-12-15,04:10:32.000,349,11074243,12885,0,1702613431,13058.997376309992,100.87509416999819,53536.54794696
2023-12-15,04:10:33.000,349,11074276,12965,0,1702613432,13059.031057859997,100.91033982000226,53536.568908320005
2023-12-15,04:10:34.000,349,11074299,12965,0,1702613433,13058.950222139996,100.93148721000034,53536.47807576
2023-12-15,04:10:35.000,349,11074330,13045,0,1702613434,13058.963694760001,100.9032906900029,53536.50602424
2023-12-15,04:10:36.000,349,11074313,12925,0,1702613435,13058.936749519991,100.9032906900029,53536.54095984001
2023-12-15,04:10:37.000,349,11074285,12885,0,1702613436,13058.970431069996,100.9032906900029,53536.519998480006
2023-12-15,04:10:38.000,349,11074287,12605,0,1702613437,13058.916540589991,100.89624156000355,53536.47807576
2023-12-15,04:10:39.000,349,11074313,13045,0,1702613438,13058.930013209996,100.85394678000011,53536.471088640006
2023-12-15,04:10:40.000,349,11074290,13005,0,1702613439,13058.983903690001,100.82575026000268,53536.57589544
2023-12-15,04:10:41.000,349,11074286,12965,0,1702613440,13058.977167379991,100.82575026000268,53536.43615304
2023-12-15,04:10:42.000,349,11074313,12805,0,1702613441,13058.970431069996,100.84689765000076,53536.519998480006
2023-12-15,04:10:43.000,349,11074322,12965,0,1702613442,13058.930013209996,100.8398485200014,53536.40820456
2023-12-15,04:10:44.000,349,11074315,13045,0,1702613443,13058.936749519991,100.81870113000332,53536.3872432
2023-12-15,04:10:45.000,349,11074356,12885,0,1702613444,13058.950222139996,100.86804503999883,53536.38025608
2023-12-15,04:10:46.000,349,11074329,12925,0,1702613445,13059.004112620001,100.81165200000396,53536.47807576
2023-12-15,04:10:47.000,349,11074336,13205,0,1702613446,13059.044530480001,100.85394678000011,53536.5269856
2023-12-15,04:10:48.000,349,11074290,12925,0,1702613447,13059.004112620001,100.8398485200014,53536.450127280004
2023-12-15,04:10:49.000,349,11074313,12885,0,1702613448,13059.017585239992,100.81165200000396,53536.450127280004
2023-12-15,04:10:50.000,349,11074305,12685,0,1702613449,13058.997376309992,100.81165200000396,53536.44314016001
2023-12-15,04:10:51.000,349,11074244,12885,0,1702613450,13058.977167379991,100.81165200000396,53536.450127280004
2023-12-15,04:10:52.000,349,11074296,13205,0,1702613451,13058.950222139996,100.8046028700046,53536.43615304
2023-12-15,04:10:53.000,349,11074293,13005,0,1702613452,13058.956958449991,100.81870113000332,53536.3872432
2023-12-15,04:10:54.000,349,11074290,13125,0,1702613453,13058.876122729991,100.79755373999797,53536.37326896001
2023-12-15,04:10:55.000,349,11074320,12925,0,1702613454,13058.956958449991,100.77640634999989,53536.4571144
2023-12-15,04:10:56.000,349,11074309,12925,0,1702613455,13058.977167379991,100.76935722000053,53536.46410152001
2023-12-15,04:10:57.000,349,11074274,13005,0,1702613456,13058.916540589991,100.77640634999989,53536.40820456
2023-12-15,04:10:58.000,349,11074306,13205,0,1702613457,13058.876122729991,100.74820983000245,53536.401217440005
2023-12-15,04:10:59.000,349,11074323,12845,0,1702613458,13058.90306797,100.70591504999902,53536.352307600006
2023-12-15,04:11:00.000,349,11074313,13125,0,1702613459,13058.876122729991,100.72706244000437,53536.40820456
2023-12-15,04:11:01.000,349,11074291,13165,0,1702613460,13058.876122729991,100.75525896000181,53536.39423032001
2023-12-15,04:11:02.000,349,11074296,13165,0,1702613461,13058.869386419996,100.74116070000309,53536.401217440005
2023-12-15,04:11:03.000,349,11074254,12965,0,1702613462,13058.84244118,100.73411157000373,53536.33833336
2023-12-15,04:11:04.000,349,11074301,12765,0,1702613463,13058.855913799991,100.74820983000245,53536.331346240004
2023-12-15,04:11:05.000,349,11074319,13005,0,1702613464,13058.909804279996,100.75525896000181,53536.35929472
2023-12-15,04:11:06.000,349,11074277,13085,0,1702613465,13058.83570486999,100.72706244000437,53536.36628184
2023-12-15,04:11:07.000,349,11074295,13165,0,1702613466,13058.81549593999,100.7905046099986,53536.26846216
2023-12-15,04:11:08.000,349,11074258,12885,0,1702613467,13058.74139653,100.78345547999925,53536.22653944001
2023-12-15,04:11:09.000,349,11074274,12965,0,1702613468,13058.707714979995,100.8046028700046,53536.21955232
2023-12-15,04:11:10.000,349,11074305,12805,0,1702613469,13058.73466021999,100.77640634999989,53536.34532048001
2023-12-15,04:11:11.000,349,11074281,12845,0,1702613470,13058.75486914999,100.78345547999925,53536.303397760006
2023-12-15,04:11:12.000,349,11074320,13125,0,1702613471,13058.73466021999,100.75525896000181,53536.32435912001
2023-12-15,04:11:13.000,349,11074272,13285,0,1702613472,13058.707714979995,100.73411157000373,53536.33833336
2023-12-15,04:11:14.000,349,11074247,12965,0,1702613473,13058.61340663999,100.75525896000181,53536.27544928001
2023-12-15,04:11:15.000,349,11074262,12765,0,1702613474,13058.62014295,100.76935722000053,53536.282436400004
2023-12-15,04:11:16.000,349,11074312,13005,0,1702613475,13058.647088189995,100.69886591999966,53536.26846216
2023-12-15,04:11:17.000,349,11074303,13245,0,1702613476,13058.606670329995,100.75525896000181,53536.24051368
2023-12-15,04:11:18.000,349,11074236,12765,0,1702613477,13058.53930723,100.73411157000373,53536.17762960001
2023-12-15,04:11:19.000,349,11074292,12965,0,1702613478,13058.55951616,100.73411157000373,53536.19160384
2023-12-15,04:11:20.000,349,11074291,12725,0,1702613479,13058.55951616,100.70591504999902,53536.25448792001
2023-12-15,04:11:21.000,349,11074280,13045,0,1702613480,13058.55951616,100.71296417999838,53536.2125652
2023-12-15,04:11:22.000,349,11074278,13125,0,1702613481,13058.55951616,100.6918167900003,53536.24051368
2023-12-15,04:11:23.000,349,11074252,12685,0,1702613482,13058.55277984999,100.74116070000309,53536.15666824001
2023-12-15,04:11:24.000,349,11074285,13285,0,1702613483,13058.49215305999,100.71296417999838,53536.114745520004
2023-12-15,04:11:25.000,349,11074272,12645,0,1702613484,13058.49888937,100.72706244000437,53536.07980992
2023-12-15,04:11:26.000,349,11074271,13045,0,1702613485,13058.525834609994,100.74820983000245,53536.10077128
2023-12-15,04:11:27.000,349,11074296,13365,0,1702613486,13058.505625679994,100.74820983000245,53536.09378416
2023-12-15,04:11:28.000,349,11074297,13125,0,1702613487,13058.47194412999,100.73411157000373,53536.163655360004
2023-12-15,04:11:29.000,349,11074294,12805,0,1702613488,13058.49215305999,100.74116070000309,53536.07980992
2023-12-15,04:11:30.000,349,11074314,13005,0,1702613489,13058.465207819994,100.70591504999902,53536.142694
2023-12-15,04:11:31.000,349,11074331,12685,0,1702613490,13058.43152626999,100.72001330999774,53536.05186144
2023-12-15,04:11:32.000,349,11074315,13245,0,1702613491,13058.438262579999,100.68476766000094,53536.14968112
2023-12-15,04:11:33.000,349,11074334,12765,0,1702613492,13058.424789959994,100.72001330999774,53536.016925840006
2023-12-15,04:11:34.000,349,11074320,12845,0,1702613493,13058.343954239994,100.73411157000373,53536.03788720001
2023-12-15,04:11:35.000,349,11074300,12885,0,1702613494,13058.43152626999,100.74820983000245,53536.04487432
2023-12-15,04:11:36.000,349,11074288,13165,0,1702613495,13058.465207819994,100.6918167900003,53536.07980992
2023-12-15,04:11:37.000,349,11074303,13085,0,1702613496,13058.43152626999,100.72001330999774,53536.114745520004
2023-12-15,04:11:38.000,349,11074330,13245,0,1702613497,13058.370899479989,100.74820983000245,53535.98199024
2023-12-15,04:11:39.000,349,11074300,13005,0,1702613498,13058.364163169994,100.73411157000373,53536.03788720001
2023-12-15,04:11:40.000,349,11074286,12725,0,1702613499,13058.41131733999,100.74116070000309,53536.02391296
2023-12-15,04:11:41.000,349,11074246,13005,0,1702613500,13058.330481619989,100.75525896000181,53535.9330804
2023-12-15,04:11:42.000,349,11074269,13285,0,1702613501,13058.323745309994,100.78345547999925,53535.898144800005
2023-12-15,04:11:43.000,349,11074269,13005,0,1702613502,13058.350690549989,100.73411157000373,53535.9330804
2023-12-15,04:11:44.000,349,11074261,13085,0,1702613503,13058.384372099994,100.69886591999966,53535.898144800005
2023-12-15,04:11:45.000,349,11074317,13045,0,1702613504,13058.444998889994,100.71296417999838,53535.9330804
2023-12-15,04:11:46.000,349,11074266,12565,0,1702613505,13058.485416749994,100.67066940000223,53535.92609328
2023-12-15,04:11:47.000,349,11074277,12725,0,1702613506,13058.444998889994,100.72706244000437,53535.88417056
2023-12-15,04:11:48.000,349,11074281,12885,0,1702613507,13058.424789959994,100.67771853000158,53535.83526072
2023-12-15,04:11:49.000,349,11074275,13045,0,1702613508,13058.458471509999,100.70591504999902,53535.83526072
2023-12-15,04:11:50.000,349,11074296,13045,0,1702613509,13058.5190983,100.68476766000094,53535.89115768001
2023-12-15,04:11:51.000,349,11074272,12525,0,1702613510,13058.53930723,100.66362027000287,53535.87718344
2023-12-15,04:11:52.000,349,11074267,12885,0,1702613511,13058.546043539995,100.64952201000415,53535.90513192
2023-12-15,04:11:53.000,349,11074272,12605,0,1702613512,13058.53930723,100.66362027000287,53535.88417056
2023-12-15,04:11:54.000,349,11074311,13365,0,1702613513,13058.49888937,100.6565711400035,53535.79333800001
2023-12-15,04:11:55.000,349,11074301,12485,0,1702613514,13058.485416749994,100.64247288000479,53535.81429936
2023-12-15,04:11:56.000,349,11074296,12605,0,1702613515,13058.525834609994,100.6565711400035,53535.82128648001
2023-12-15,04:11:57.000,349,11074298,12925,0,1702613516,13058.49215305999,100.64952201000415,53535.779363760004
2023-12-15,04:11:58.000,349,11074307,12805,0,1702613517,13058.41131733999,100.67066940000223,53535.70949256
2023-12-15,04:11:59.000,349,11074302,12565,0,1702613518,13058.485416749994,100.6918167900003,53535.77237664001
2023-12-15,04:12:00.000,349,11074285,12805,0,1702613519,13058.55951616,100.6283746199988,53535.81429936
2023-12-15,04:12:01.000,349,11074297,13285,0,1702613520,13058.55277984999,100.67066940000223,53535.78635088
2023-12-15,04:12:02.000,349,11074325,12965,0,1702613521,13058.53257091999,100.63542374999815,53535.779363760004
2023-12-15,04:12:03.000,349,11074276,12765,0,1702613522,13058.49888937,100.62132548999944,53535.65359560001
2023-12-15,04:12:04.000,349,11074323,12885,0,1702613523,13058.51236198999,100.58607984000264,53535.73744104
2023-12-15,04:12:05.000,349,11074276,12805,0,1702613524,13058.53930723,100.57198158000392,53535.74442816
2023-12-15,04:12:06.000,349,11074249,12845,0,1702613525,13058.57298877999,100.56493245000456,53535.730453920005
2023-12-15,04:12:07.000,349,11074262,12805,0,1702613526,13058.525834609994,100.57198158000392,53535.74442816
2023-12-15,04:12:08.000,349,11074252,12565,0,1702613527,13058.505625679994,100.593128970002,53535.681544080006
2023-12-15,04:12:09.000,349,11074289,12925,0,1702613528,13058.57298877999,100.593128970002,53535.779363760004
2023-12-15,04:12:10.000,349,11074334,12965,0,1702613529,13058.586461399995,100.56493245000456,53535.660582720004
2023-12-15,04:12:11.000,349,11074286,12845,0,1702613530,13058.586461399995,100.55083418999857,53535.74442816
2023-12-15,04:12:12.000,349,11074287,12725,0,1702613531,13058.68076974,100.53673592999985,53535.7584024
2023-12-15,04:12:13.000,349,11074245,12765,0,1702613532,13058.62014295,100.52263767000113,53535.660582720004
2023-12-15,04:12:14.000,349,11074247,13125,0,1702613533,13058.667297119995,100.593128970002,53535.65359560001
2023-12-15,04:12:15.000,349,11074323,13085,0,1702613534,13058.707714979995,100.56493245000456,53535.76538952
2023-12-15,04:12:16.000,349,11074255,12925,0,1702613535,13058.748132839995,100.52968680000049,53535.74442816
2023-12-15,04:12:17.000,349,11074295,12725,0,1702613536,13058.75486914999,100.53673592999985,53535.75141528001
2023-12-15,04:12:18.000,349,11074328,12805,0,1702613537,13058.70097867,100.50853941000241,53535.63962136
2023-12-15,04:12:19.000,349,11074296,13005,0,1702613538,13058.75486914999,100.54378505999921,53535.70250544001
2023-12-15,04:12:20.000,349,11074323,12725,0,1702613539,13058.687506049995,100.57198158000392,53535.58372440001
2023-12-15,04:12:21.000,349,11074296,13085,0,1702613540,13058.67403342999,100.52968680000049,53535.58372440001
2023-12-15,04:12:22.000,349,11074297,12965,0,1702613541,13058.75486914999,100.55083418999857,53535.63962136
2023-12-15,04:12:23.000,349,11074327,12565,0,1702613542,13058.73466021999,100.57198158000392,53535.63962136
2023-12-15,04:12:24.000,349,11074292,12845,0,1702613543,13058.76160546,100.55083418999857,53535.59071152
2023-12-15,04:12:25.000,349,11074320,13085,0,1702613544,13058.79528700999,100.55788331999793,53535.611672880004
2023-12-15,04:12:26.000,349,11074340,12725,0,1702613545,13058.828968559996,100.51558854000177,53535.59769864
2023-12-15,04:12:27.000,349,11074299,12925,0,1702613546,13058.83570486999,100.50853941000241,53535.60468576001
2023-12-15,04:12:28.000,349,11074250,12805,0,1702613547,13058.79528700999,100.52968680000049,53535.57673728
2023-12-15,04:12:29.000,349,11074341,12805,0,1702613548,13058.80202332,100.56493245000456,53535.52782744
2023-12-15,04:12:30.000,349,11074274,12965,0,1702613549,13058.768341769995,100.56493245000456,53535.632634240006
2023-12-15,04:12:31.000,349,11074290,12965,0,1702613550,13058.81549593999,100.55083418999857,53535.63962136
2023-12-15,04:12:32.000,349,11074294,13005,0,1702613551,13058.788550699996,100.55788331999793,53535.660582720004
2023-12-15,04:12:33.000,349,11074308,12885,0,1702613552,13058.82223225,100.4944411500037,53535.62564712001
2023-12-15,04:12:34.000,349,11074271,12965,0,1702613553,13058.74139653,100.55083418999857,53535.492891840004
2023-12-15,04:12:35.000,349,11074327,12605,0,1702613554,13058.81549593999,100.57198158000392,53535.562763040005
2023-12-15,04:12:36.000,349,11074297,12965,0,1702613555,13058.80202332,100.56493245000456,53535.53481456001
2023-12-15,04:12:37.000,349,11074319,12765,0,1702613556,13058.84244118,100.52968680000049,53535.5487888
2023-12-15,04:12:38.000,349,11074290,12965,0,1702613557,13058.77507807999,100.54378505999921,53535.492891840004
2023-12-15,04:12:39.000,349,11074307,13005,0,1702613558,13058.84244118,100.51558854000177,53535.562763040005
2023-12-15,04:12:40.000,349,11074318,12805,0,1702613559,13058.943485830001,100.51558854000177,53535.632634240006
2023-12-15,04:12:41.000,349,11074300,12725,0,1702613560,13058.923276900001,100.52968680000049,53535.62564712001
2023-12-15,04:12:42.000,349,11074313,12605,0,1702613561,13058.896331659991,100.50149028000305,53535.562763040005
2023-12-15,04:12:43.000,349,11074320,12805,0,1702613562,13058.876122729991,100.52968680000049,53535.50686608001
2023-12-15,04:12:44.000,349,11074348,12685,0,1702613563,13058.90306797,100.52968680000049,53535.49987896
2023-12-15,04:12:45.000,349,11074298,12845,0,1702613564,13058.950222139996,100.55788331999793,53535.55577592001
2023-12-15,04:12:46.000,349,11074311,12805,0,1702613565,13058.956958449991,100.56493245000456,53535.55577592001
2023-12-15,04:12:47.000,349,11074280,12805,0,1702613566,13058.889595349996,100.54378505999921,53535.47193048
2023-12-15,04:12:48.000,349,11074254,12525,0,1702613567,13058.983903690001,100.52263767000113,53535.52782744
2023-12-15,04:12:49.000,349,11074290,13125,0,1702613568,13058.997376309992,100.50853941000241,53535.59071152
2023-12-15,04:12:50.000,349,11074261,12925,0,1702613569,13058.997376309992,100.48739202000434,53535.562763040005
2023-12-15,04:12:51.000,349,11074313,12885,0,1702613570,13058.963694760001,100.50853941000241,53535.611672880004
2023-12-15,04:12:52.000,349,11074250,12765,0,1702613571,13058.943485830001,100.50853941000241,53535.56975016
2023-12-15,04:12:53.000,349,11074225,12885,0,1702613572,13058.90306797,100.4944411500037,53535.50686608001
2023-12-15,04:12:54.000,349,11074314,12925,0,1702613573,13058.88285904,100.48739202000434,53535.45795624001
2023-12-15,04:12:55.000,349,11074284,12685,0,1702613574,13058.909804279996,100.4803428899977,53535.54180168
2023-12-15,04:12:56.000,349,11074314,12765,0,1702613575,13058.923276900001,100.4803428899977,53535.54180168
2023-12-15,04:12:57.000,349,11074320,12765,0,1702613576,13058.869386419996,100.4803428899977,53535.52084032
2023-12-15,04:12:58.000,349,11074284,12925,0,1702613577,13058.84244118,100.4944411500037,53535.464943360006
2023-12-15,04:12:59.000,349,11074303,13005,0,1702613578,13058.788550699996,100.4944411500037,53535.42302064
2023-12-15,04:13:00.000,349,11074216,13165,0,1702613579,13058.79528700999,100.47329375999834,53535.45096912
2023-12-15,04:13:01.000,349,11074277,13245,0,1702613580,13058.83570486999,100.45214637000026,53535.48590472001
2023-12-15,04:13:02.000,349,11074251,13085,0,1702613581,13058.83570486999,100.43804811000155,53535.4789176
2023-12-15,04:13:03.000,349,11074308,12765,0,1702613582,13058.81549593999,100.46624462999898,53535.43699488001
2023-12-15,04:13:04.000,349,11074267,12845,0,1702613583,13058.82223225,100.4450972400009,53535.443982000004
2023-12-15,04:13:05.000,349,11074318,12565,0,1702613584,13058.909804279996,100.42394985000283,53535.4789176
2023-12-15,04:13:06.000,349,11074275,12525,0,1702613585,13058.88285904,100.40280246000475,53535.47193048
2023-12-15,04:13:07.000,349,11074319,13125,0,1702613586,13058.855913799991,100.38870419999876,53535.43699488001
2023-12-15,04:13:08.000,349,11074345,12565,0,1702613587,13058.81549593999,100.39575332999812,53535.443982000004
2023-12-15,04:13:09.000,349,11074303,12925,0,1702613588,13058.828968559996,100.37460594000004,53535.41603352001
2023-12-15,04:13:10.000,349,11074312,13085,0,1702613589,13058.82223225,100.3816550699994,53535.464943360006
2023-12-15,04:13:11.000,349,11074317,12685,0,1702613590,13058.869386419996,100.37460594000004,53535.50686608001
2023-12-15,04:13:12.000,349,11074311,12845,0,1702613591,13058.86265011,100.33936029000324,53535.492891840004
2023-12-15,04:13:13.000,349,11074282,12765,0,1702613592,13058.81549593999,100.33936029000324,53535.47193048
2023-12-15,04:13:14.000,349,11074239,12565,0,1702613593,13058.73466021999,100.33936029000324,53535.4090464
2023-12-15,04:13:15.000,349,11074278,13285,0,1702613594,13058.687506049995,100.33936029000324,53535.31821384001
2023-12-15,04:13:16.000,349,11074284,12685,0,1702613595,13058.687506049995,100.3464094200026,53535.36712368001
2023-12-15,04:13:17.000,349,11074279,12805,0,1702613596,13058.71445128999,100.29001638000045,53535.36712368001
2023-12-15,04:13:18.000,349,11074312,12925,0,1702613597,13058.66056081,100.30411463999917,53535.325200960004
2023-12-15,04:13:19.000,349,11074314,12965,0,1702613598,13058.64035188,100.27591812000173,53535.31122672
2023-12-15,04:13:20.000,349,11074285,12965,0,1702613599,13058.626879259995,100.29001638000045,53535.36013656
2023-12-15,04:13:21.000,349,11074302,13005,0,1702613600,13058.626879259995,100.26886899000237,53535.42302064
2023-12-15,04:13:22.000,349,11074281,12805,0,1702613601,13058.59993402,100.2477216000043,53535.33917520001
2023-12-15,04:13:23.000,349,11074320,12725,0,1702613602,13058.505625679994,100.26181986000302,53535.20641992
2023-12-15,04:13:24.000,349,11074309,12885,0,1702613603,13058.49215305999,100.25477073000366,53535.25532976
2023-12-15,04:13:25.000,349,11074278,12605,0,1702613604,13058.525834609994,100.2336233399983,53535.24834264001
2023-12-15,04:13:26.000,349,11074275,12925,0,1702613605,13058.47194412999,100.20542682000087,53535.325200960004
2023-12-15,04:13:27.000,349,11074314,13125,0,1702613606,13058.424789959994,100.19132856000215,53535.227381280005
2023-12-15,04:13:28.000,349,11074325,13125,0,1702613607,13058.424789959994,100.19132856000215,53535.17148432001
2023-12-15,04:13:29.000,349,11074298,12925,0,1702613608,13058.505625679994,100.16313204000471,53535.31122672
2023-12-15,04:13:30.000,349,11074308,12765,0,1702613609,13058.45173519999,100.17018117000407,53535.227381280005
2023-12-15,04:13:31.000,349,11074289,12765,0,1702613610,13058.377635789999,100.17723030000343,53535.157510080004
2023-12-15,04:13:32.000,349,11074300,12605,0,1702613611,13058.39110840999,100.16313204000471,53535.14353584
2023-12-15,04:13:33.000,349,11074307,12845,0,1702613612,13058.377635789999,100.16313204000471,53535.108600240004
2023-12-15,04:13:34.000,349,11074328,12605,0,1702613613,13058.330481619989,100.15608290999808,53535.059690400005
2023-12-15,04:13:35.000,349,11074284,12845,0,1702613614,13058.370899479989,100.17018117000407,53535.18545856
2023-12-15,04:13:36.000,349,11074276,12885,0,1702613615,13058.337217929999,100.12788639000064,53535.22039416001
2023-12-15,04:13:37.000,349,11074234,12845,0,1702613616,13058.350690549989,100.15608290999808,53535.1644972
2023-12-15,04:13:38.000,349,11074298,12805,0,1702613617,13058.350690549989,100.15608290999808,53535.13654872
2023-12-15,04:13:39.000,349,11074268,13045,0,1702613618,13058.350690549989,100.17018117000407,53535.07366464
2023-12-15,04:13:40.000,349,11074303,12965,0,1702613619,13058.290063759989,100.14198464999936,53535.00379344001
2023-12-15,04:13:41.000,349,11074298,13205,0,1702613620,13058.337217929999,100.14198464999936,53535.010780560006
2023-12-15,04:13:42.000,349,11074335,12925,0,1702613621,13058.343954239994,100.15608290999808,53535.06667752
2023-12-15,04:13:43.000,349,11074287,12965,0,1702613622,13058.283327449994,100.16313204000471,53534.99680632
2023-12-15,04:13:44.000,349,11074330,12765,0,1702613623,13058.310272689989,100.14903377999872,53534.99680632
2023-12-15,04:13:45.000,349,11074313,13045,0,1702613624,13058.303536379994,100.16313204000471,53534.989819200004
2023-12-15,04:13:46.000,349,11074317,12925,0,1702613625,13058.350690549989,100.18427943000279,53535.0247548
2023-12-15,04:13:47.000,349,11074320,12965,0,1702613626,13058.296800069998,100.19837769000151,53534.989819200004
2023-12-15,04:13:48.000,349,11074284,13165,0,1702613627,13058.330481619989,100.19837769000151,53535.01776768
2023-12-15,04:13:49.000,349,11074278,12805,0,1702613628,13058.290063759989,100.19837769000151,53534.961870720006
2023-12-15,04:13:50.000,349,11074324,12885,0,1702613629,13058.283327449994,100.17723030000343,53534.95488360001
2023-12-15,04:13:51.000,349,11074314,13045,0,1702613630,13058.323745309994,100.15608290999808,53535.0247548
2023-12-15,04:13:52.000,349,11074318,12525,0,1702613631,13058.343954239994,100.12788639000064,53535.0247548
2023-12-15,04:13:53.000,349,11074256,12605,0,1702613632,13058.39110840999,100.13493552,53535.03174192001
2023-12-15,04:13:54.000,349,11074290,12845,0,1702613633,13058.303536379994,100.15608290999808,53534.92693512
2023-12-15,04:13:55.000,349,11074353,12605,0,1702613634,13058.370899479989,100.15608290999808,53534.93392224001
2023-12-15,04:13:56.000,349,11074299,12685,0,1702613635,13058.337217929999,100.15608290999808,53534.93392224001
2023-12-15,04:13:57.000,349,11074312,12925,0,1702613636,13058.364163169994,100.16313204000471,53534.891999520005
2023-12-15,04:13:58.000,349,11074335,12725,0,1702613637,13058.323745309994,100.19132856000215,53534.87802528
2023-12-15,04:13:59.000,349,11074278,12845,0,1702613638,13058.343954239994,100.15608290999808,53534.86405104001
2023-12-15,04:14:00.000,349,11074274,12885,0,1702613639,13058.384372099994,100.14198464999936,53534.97584496
2023-12-15,04:14:01.000,349,11074259,12845,0,1702613640,13058.39110840999,100.19132856000215,53534.919948
2023-12-15,04:14:02.000,349,11074287,12925,0,1702613641,13058.357426859999,100.21247595000023,53534.93392224001
2023-12-15,04:14:03.000,349,11074277,12685,0,1702613642,13058.283327449994,100.24067246999766,53534.89898664
2023-12-15,04:14:04.000,349,11074314,12805,0,1702613643,13058.276591139998,100.20542682000087,53534.8500768
2023-12-15,04:14:05.000,349,11074276,12605,0,1702613644,13058.330481619989,100.21247595000023,53534.92693512
2023-12-15,04:14:06.000,349,11074304,12925,0,1702613645,13058.283327449994,100.20542682000087,53534.891999520005
2023-12-15,04:14:07.000,349,11074334,12965,0,1702613646,13058.236173279998,100.20542682000087,53534.86405104001
2023-12-15,04:14:08.000,349,11074324,12885,0,1702613647,13058.229436969988,100.21247595000023,53534.843089680006
2023-12-15,04:14:09.000,349,11074307,12965,0,1702613648,13058.290063759989,100.2336233399983,53534.91296088001
2023-12-15,04:14:10.000,349,11074295,12965,0,1702613649,13058.283327449994,100.19132856000215,53534.87802528
2023-12-15,04:14:11.000,349,11074277,13045,0,1702613650,13058.303536379994,100.21247595000023,53534.843089680006
2023-12-15,04:14:12.000,349,11074309,12965,0,1702613651,13058.269854829989,100.18427943000279,53534.8500768
2023-12-15,04:14:13.000,349,11074349,12645,0,1702613652,13058.263118519993,100.16313204000471,53534.76623136001
2023-12-15,04:14:14.000,349,11074320,12645,0,1702613653,13058.276591139998,100.17723030000343,53534.73129576
2023-12-15,04:14:15.000,349,11074338,13005,0,1702613654,13058.337217929999,100.20542682000087,53534.73828288
2023-12-15,04:14:16.000,349,11074310,12765,0,1702613655,13058.350690549989,100.18427943000279,53534.8500768
2023-12-15,04:14:17.000,349,11074307,12645,0,1702613656,13058.384372099994,100.19837769000151,53534.80815408
2023-12-15,04:14:18.000,349,11074336,12925,0,1702613657,13058.364163169994,100.17723030000343,53534.8500768
2023-12-15,04:14:19.000,349,11074333,12725,0,1702613658,13058.343954239994,100.25477073000366,53534.74527000001
2023-12-15,04:14:20.000,349,11074305,12965,0,1702613659,13058.323745309994,100.27591812000173,53534.78719272001
2023-12-15,04:14:21.000,349,11074308,12685,0,1702613660,13058.41131733999,100.26181986000302,53534.80815408
2023-12-15,04:14:22.000,349,11074285,12925,0,1702613661,13058.397844719999,100.26886899000237,53534.78719272001
2023-12-15,04:14:23.000,349,11074320,13205,0,1702613662,13058.357426859999,100.22657420999894,53534.70334728
2023-12-15,04:14:24.000,349,11074320,12965,0,1702613663,13058.41131733999,100.27591812000173,53534.78719272001
2023-12-15,04:14:25.000,349,11074283,12965,0,1702613664,13058.444998889994,100.24067246999766,53534.86405104001
2023-12-15,04:14:26.000,349,11074331,13045,0,1702613665,13058.458471509999,100.26181986000302,53534.83610256001
2023-12-15,04:14:27.000,349,11074325,12765,0,1702613666,13058.438262579999,100.26886899000237,53534.7103344
2023-12-15,04:14:28.000,349,11074272,12965,0,1702613667,13058.39110840999,100.29001638000045,53534.70334728
2023-12-15,04:14:29.000,349,11074289,12965,0,1702613668,13058.458471509999,100.29001638000045,53534.69636016001
2023-12-15,04:14:30.000,349,11074288,12965,0,1702613669,13058.47194412999,100.26886899000237,53534.76623136001
2023-12-15,04:14:31.000,349,11074282,12805,0,1702613670,13058.5190983,100.27591812000173,53534.76623136001
2023-12-15,04:14:32.000,349,11074260,12725,0,1702613671,13058.53257091999,100.2477216000043,53534.78719272001
2023-12-15,04:14:33.000,349,11074304,13045,0,1702613672,13058.57298877999,100.2477216000043,53534.7802056
2023-12-15,04:14:34.000,349,11074271,12885,0,1702613673,13058.51236198999,100.2336233399983,53534.75225712
2023-12-15,04:14:35.000,349,11074292,12885,0,1702613674,13058.546043539995,100.21247595000023,53534.68937304
2023-12-15,04:14:36.000,349,11074295,12685,0,1702613675,13058.566252469995,100.2477216000043,53534.75225712
2023-12-15,04:14:37.000,349,11074269,12965,0,1702613676,13058.59319770999,100.26181986000302,53534.74527000001
2023-12-15,04:14:38.000,349,11074290,12925,0,1702613677,13058.546043539995,100.27591812000173,53534.68238592
2023-12-15,04:14:39.000,349,11074287,12565,0,1702613678,13058.55277984999,100.26886899000237,53534.724308640005
2023-12-15,04:14:40.000,349,11074284,12925,0,1702613679,13058.61340663999,100.27591812000173,53534.80815408
2023-12-15,04:14:41.000,349,11074316,12965,0,1702613680,13058.59319770999,100.31116376999853,53534.70334728
2023-12-15,04:14:42.000,349,11074310,12925,0,1702613681,13058.59993402,100.26886899000237,53534.74527000001
2023-12-15,04:14:43.000,349,11074284,12965,0,1702613682,13058.53257091999,100.2829672500011,53534.7103344
2023-12-15,04:14:44.000,349,11074338,12565,0,1702613683,13058.55277984999,100.29001638000045,53534.68238592
2023-12-15,04:14:45.000,349,11074304,12925,0,1702613684,13058.61340663999,100.26886899000237,53534.7103344
2023-12-15,04:14:46.000,349,11074284,12685,0,1702613685,13058.59319770999,100.26181986000302,53534.73129576
2023-12-15,04:14:47.000,349,11074277,12885,0,1702613686,13058.57298877999,100.2477216000043,53534.71732152001
2023-12-15,04:14:48.000,349,11074267,12765,0,1702613687,13058.606670329995,100.30411463999917,53534.71732152001
2023-12-15,04:14:49.000,349,11074302,12885,0,1702613688,13058.62014295,100.25477073000366,53534.794179840006
2023-12-15,04:14:50.000,349,11074283,12965,0,1702613689,13058.586461399995,100.27591812000173,53534.76623136001
2023-12-15,04:14:51.000,349,11074318,12925,0,1702613690,13058.59319770999,100.2336233399983,53534.69636016001
2023-12-15,04:14:52.000,349,11074283,12925,0,1702613691,13058.61340663999,100.2477216000043,53534.69636016001
2023-12-15,04:14:53.000,349,11074306,12765,0,1702613692,13058.61340663999,100.26886899000237,53534.63347608
2023-12-15,04:14:54.000,349,11074268,12805,0,1702613693,13058.57972509,100.24067246999766,53534.63347608
2023-12-15,04:14:55.000,349,11074328,12565,0,1702613694,13058.67403342999,100.24067246999766,53534.70334728
2023-12-15,04:14:56.000,349,11074304,13125,0,1702613695,13058.70097867,100.2477216000043,53534.773218480004
2023-12-15,04:14:57.000,349,11074303,12885,0,1702613696,13058.727923909995,100.20542682000087,53534.74527000001
2023-12-15,04:14:58.000,349,11074264,13205,0,1702613697,13058.65382449999,100.27591812000173,53534.70334728
2023-12-15,04:14:59.000,349,11074280,12685,0,1702613698,13058.69424235999,100.18427943000279,53534.66841168001
2023-12-15,04:15:00.000,349,11074316,12725,0,1702613699,13058.71445128999,100.19837769000151,53534.71732152001
2023-12-15,04:15:01.000,349,11074312,12845,0,1702613700,13058.76160546,100.17018117000407,53534.675398800005
2023-12-15,04:15:02.000,349,11074329,12885,0,1702613701,13058.73466021999,100.21247595000023,53534.675398800005
2023-12-15,04:15:03.000,349,11074291,12685,0,1702613702,13058.68076974,100.19132856000215,53534.7103344
2023-12-15,04:15:04.000,349,11074248,13165,0,1702613703,13058.68076974,100.16313204000471,53534.6404632
2023-12-15,04:15:05.000,349,11074332,13005,0,1702613704,13058.687506049995,100.14903377999872,53534.70334728
2023-12-15,04:15:06.000,349,11074265,12885,0,1702613705,13058.62014295,100.12788639000064,53534.68238592
2023-12-15,04:15:07.000,349,11074279,12965,0,1702613706,13058.626879259995,100.13493552,53534.66142456
2023-12-15,04:15:08.000,349,11074298,12805,0,1702613707,13058.546043539995,100.14198464999936,53534.63347608
2023-12-15,04:15:09.000,349,11074294,12965,0,1702613708,13058.55277984999,100.0996898700032,53534.556617760005
2023-12-15,04:15:10.000,349,11074290,12685,0,1702613709,13058.586461399995,100.10673900000256,53534.626488960006
2023-12-15,04:15:11.000,349,11074336,13085,0,1702613710,13058.606670329995,100.08559161000449,53534.6404632
2023-12-15,04:15:12.000,349,11074299,12525,0,1702613711,13058.626879259995,100.0996898700032,53534.6404632
2023-12-15,04:15:13.000,349,11074313,12885,0,1702613712,13058.59993402,100.09264074000384,53534.66142456
2023-12-15,04:15:14.000,349,11074324,12565,0,1702613713,13058.55951616,100.07149334999849,53534.570592
2023-12-15,04:15:15.000,349,11074268,13125,0,1702613714,13058.61340663999,100.08559161000449,53534.5356564
2023-12-15,04:15:16.000,349,11074272,12805,0,1702613715,13058.626879259995,100.08559161000449,53534.556617760005
2023-12-15,04:15:17.000,349,11074274,12885,0,1702613716,13058.64035188,100.06444421999913,53534.5356564
2023-12-15,04:15:18.000,349,11074311,12965,0,1702613717,13058.566252469995,100.07149334999849,53534.458798080006
2023-12-15,04:15:19.000,349,11074288,13045,0,1702613718,13058.62014295,100.01510031000362,53534.52866928001
2023-12-15,04:15:20.000,349,11074364,12685,0,1702613719,13058.64035188,100.02214944000298,53534.56360488
2023-12-15,04:15:21.000,349,11074334,13125,0,1702613720,13058.66056081,100.0010020500049,53534.57757912001
2023-12-15,04:15:22.000,349,11074302,12885,0,1702613721,13058.59993402,100.01510031000362,53534.556617760005
2023-12-15,04:15:23.000,349,11074346,12925,0,1702613722,13058.546043539995,100.0010020500049,53534.486746560004
2023-12-15,04:15:24.000,349,11074263,12885,0,1702613723,13058.53930723,100.0010020500049,53534.52168216
2023-12-15,04:15:25.000,349,11074324,12765,0,1702613724,13058.546043539995,99.97280553000019,53534.50072080001
2023-12-15,04:15:26.000,349,11074251,12805,0,1702613725,13058.505625679994,99.96575640000083,53534.47277232
2023-12-15,04:15:27.000,349,11074280,12765,0,1702613726,13058.525834609994,99.95165814000211,53534.437836720004
2023-12-15,04:15:28.000,349,11074307,13205,0,1702613727,13058.465207819994,99.99395291999826,53534.40988824001
2023-12-15,04:15:29.000,349,11074284,13005,0,1702613728,13058.51236198999,99.97280553000019,53534.51469504
2023-12-15,04:15:30.000,349,11074281,12765,0,1702613729,13058.45173519999,99.95870727000147,53534.507707920005
2023-12-15,04:15:31.000,349,11074273,13005,0,1702613730,13058.41131733999,99.95870727000147,53534.42386248
2023-12-15,04:15:32.000,349,11074288,12605,0,1702613731,13058.404581029994,99.95870727000147,53534.47975944001
2023-12-15,04:15:33.000,349,11074324,12805,0,1702613732,13058.364163169994,99.96575640000083,53534.40988824001
2023-12-15,04:15:34.000,349,11074250,12925,0,1702613733,13058.317008999999,99.93051075000403,53534.395914
2023-12-15,04:15:35.000,349,11074300,12845,0,1702613734,13058.384372099994,99.92346162000467,53534.41687536
2023-12-15,04:15:36.000,349,11074306,12605,0,1702613735,13058.310272689989,99.94460901000275,53534.437836720004
2023-12-15,04:15:37.000,349,11074317,13405,0,1702613736,13058.364163169994,99.91641248999804,53534.40988824001
2023-12-15,04:15:38.000,349,11074237,12685,0,1702613737,13058.236173279998,99.93755988000339,53534.36097840001
2023-12-15,04:15:39.000,349,11074307,12925,0,1702613738,13058.263118519993,99.93755988000339,53534.388926880005
2023-12-15,04:15:40.000,349,11074307,13045,0,1702613739,13058.222700659993,99.90936335999868,53534.40988824001
2023-12-15,04:15:41.000,349,11074296,13165,0,1702613740,13058.229436969988,99.95870727000147,53534.40988824001
2023-12-15,04:15:42.000,349,11074301,13125,0,1702613741,13058.222700659993,99.92346162000467,53534.40290112
2023-12-15,04:15:43.000,349,11074293,13245,0,1702613742,13058.182282799993,99.97280553000019,53534.36796552
2023-12-15,04:15:44.000,349,11074285,12765,0,1702613743,13058.168810179988,99.91641248999804,53534.291107200006
2023-12-15,04:15:45.000,349,11074301,12885,0,1702613744,13058.222700659993,99.88116684000124,53534.34700416
2023-12-15,04:15:46.000,349,11074339,12805,0,1702613745,13058.209228039988,99.89526509999996,53534.33302992001
2023-12-15,04:15:47.000,349,11074327,12925,0,1702613746,13058.175546489998,99.88116684000124,53534.291107200006
2023-12-15,04:15:48.000,349,11074283,12885,0,1702613747,13058.067765530002,99.89526509999996,53534.221236000005
2023-12-15,04:15:49.000,349,11074280,12965,0,1702613748,13058.020611359992,99.90936335999868,53534.221236000005
2023-12-15,04:15:50.000,349,11074322,12965,0,1702613749,13058.034083979997,99.86001945000316,53534.22822312
2023-12-15,04:15:51.000,349,11074294,12925,0,1702613750,13058.034083979997,99.87411771000188,53534.27713296
2023-12-15,04:15:52.000,349,11074313,13005,0,1702613751,13058.013875049997,99.83887205999781,53534.270145840004
2023-12-15,04:15:53.000,349,11074292,13125,0,1702613752,13058.034083979997,99.84592119000445,53534.29809432
2023-12-15,04:15:54.000,349,11074361,12765,0,1702613753,13057.939775639992,99.86001945000316,53534.24918448
2023-12-15,04:15:55.000,349,11074322,12565,0,1702613754,13057.912830399997,99.86001945000316,53534.22822312
2023-12-15,04:15:56.000,349,11074322,12885,0,1702613755,13057.885885160002,99.87411771000188,53534.23521024
2023-12-15,04:15:57.000,349,11074259,12645,0,1702613756,13057.879148849992,99.86706858000252,53534.20726176
2023-12-15,04:15:58.000,349,11074300,12645,0,1702613757,13057.805049440001,99.86706858000252,53534.14437768001
2023-12-15,04:15:59.000,349,11074294,13165,0,1702613758,13057.771367889996,99.86706858000252,53534.10944208
2023-12-15,04:16:00.000,349,11074291,12685,0,1702613759,13057.852203609997,99.83887205999781,53534.21424888001
2023-12-15,04:16:01.000,349,11074299,13165,0,1702613760,13057.771367889996,99.8247737999991,53534.14437768001
2023-12-15,04:16:02.000,349,11074269,12965,0,1702613761,13057.825258370001,99.83182292999845,53534.11642920001
2023-12-15,04:16:03.000,349,11074328,13045,0,1702613762,13057.764631580001,99.81772466999973,53534.02559664001
2023-12-15,04:16:04.000,349,11074314,13045,0,1702613763,13057.737686339991,99.81772466999973,53534.03258376
2023-12-15,04:16:05.000,349,11074255,13325,0,1702613764,13057.778104199992,99.81772466999973,53534.01860952
2023-12-15,04:16:06.000,349,11074294,13125,0,1702613765,13057.771367889996,99.8247737999991,53534.06751936
2023-12-15,04:16:07.000,349,11074323,12765,0,1702613766,13057.778104199992,99.7895281500023,53534.06053224
2023-12-15,04:16:08.000,349,11074315,12725,0,1702613767,13057.751158959996,99.76133163000486,53533.99764816001
2023-12-15,04:16:09.000,349,11074309,12965,0,1702613768,13057.845467300001,99.78247902000294,53534.06751936
2023-12-15,04:16:10.000,349,11074340,12965,0,1702613769,13057.845467300001,99.74723336999887,53534.01860952
2023-12-15,04:16:11.000,349,11074307,12485,0,1702613770,13057.831994679997,99.76838076000422,53533.99066104
2023-12-15,04:16:12.000,349,11074278,12645,0,1702613771,13057.838730989992,99.77542989000358,53534.004635280005
2023-12-15,04:16:13.000,349,11074307,12685,0,1702613772,13057.784840510001,99.75428249999823,53533.9417512
2023-12-15,04:16:14.000,349,11074286,12765,0,1702613773,13057.811785749996,99.78247902000294,53533.9417512
2023-12-15,04:16:15.000,349,11074318,12965,0,1702613774,13057.872412539997,99.72608598000079,53534.04655800001
2023-12-15,04:16:16.000,349,11074341,13045,0,1702613775,13057.885885160002,99.72608598000079,53534.0116224
2023-12-15,04:16:17.000,349,11074297,12845,0,1702613776,13057.858939919992,99.71903685000143,53533.96969968
2023-12-15,04:16:18.000,349,11074305,13125,0,1702613777,13057.798313129992,99.71903685000143,53533.92777696001
2023-12-15,04:16:19.000,349,11074324,13085,0,1702613778,13057.811785749996,99.75428249999823,53533.94873832001
2023-12-15,04:16:20.000,349,11074309,13205,0,1702613779,13057.845467300001,99.74723336999887,53533.97668680001
2023-12-15,04:16:21.000,349,11074301,12685,0,1702613780,13057.845467300001,99.71903685000143,53533.934764080004
2023-12-15,04:16:22.000,349,11074283,12805,0,1702613781,13057.825258370001,99.74018423999951,53533.99066104
2023-12-15,04:16:23.000,349,11074343,12605,0,1702613782,13057.805049440001,99.78247902000294,53533.89284136
2023-12-15,04:16:24.000,349,11074293,12765,0,1702613783,13057.872412539997,99.76838076000422,53533.955725440006
2023-12-15,04:16:25.000,349,11074299,12965,0,1702613784,13057.865676230002,99.81772466999973,53534.0116224
2023-12-15,04:16:26.000,349,11074271,13045,0,1702613785,13057.872412539997,99.76838076000422,53533.934764080004
2023-12-15,04:16:27.000,349,11074285,12965,0,1702613786,13057.858939919992,99.79657728000166,53533.899828479996
2023-12-15,04:16:28.000,349,11074294,12885,0,1702613787,13057.865676230002,99.79657728000166,53533.85790576001
2023-12-15,04:16:29.000,349,11074329,12765,0,1702613788,13057.865676230002,99.79657728000166,53533.82995728001
2023-12-15,04:16:30.000,349,11074285,12925,0,1702613789,13057.852203609997,99.77542989000358,53533.87188
2023-12-15,04:16:31.000,349,11074333,12925,0,1702613790,13057.946511950002,99.75428249999823,53533.87188
2023-12-15,04:16:32.000,349,11074326,13205,0,1702613791,13057.973457189997,99.73313511000015,53533.9417512
2023-12-15,04:16:33.000,349,11074303,12885,0,1702613792,13057.966720880002,99.74723336999887,53533.89284136
2023-12-15,04:16:34.000,349,11074356,12565,0,1702613793,13057.946511950002,99.75428249999823,53533.885854240005
2023-12-15,04:16:35.000,349,11074307,13165,0,1702613794,13057.993666119997,99.71903685000143,53533.885854240005
2023-12-15,04:16:36.000,349,11074329,13125,0,1702613795,13057.993666119997,99.71903685000143,53533.836944400005
2023-12-15,04:16:37.000,349,11074282,12685,0,1702613796,13057.939775639992,99.73313511000015,53533.87886712001
2023-12-15,04:16:38.000,349,11074284,12765,0,1702613797,13057.906094090002,99.74018423999951,53533.79502168
2023-12-15,04:16:39.000,349,11074273,12765,0,1702613798,13057.939775639992,99.71903685000143,53533.82297016
2023-12-15,04:16:40.000,349,11074289,12645,0,1702613799,13057.959984569992,99.71903685000143,53533.92078984
2023-12-15,04:16:41.000,349,11074314,12805,0,1702613800,13058.000402429992,99.73313511000015,53533.87188
2023-12-15,04:16:42.000,349,11074343,12805,0,1702613801,13057.959984569992,99.75428249999823,53533.85091864
2023-12-15,04:16:43.000,349,11074338,12925,0,1702613802,13057.926303020002,99.7895281500023,53533.78104744001
2023-12-15,04:16:44.000,349,11074300,12885,0,1702613803,13057.885885160002,99.80362641000102,53533.84393152
2023-12-15,04:16:45.000,349,11074279,12925,0,1702613804,13057.966720880002,99.81067554000037,53533.85790576001
2023-12-15,04:16:46.000,349,11074297,12645,0,1702613805,13057.926303020002,99.81067554000037,53533.8020088
2023-12-15,04:16:47.000,349,11074310,12885,0,1702613806,13057.966720880002,99.81772466999973,53533.84393152
2023-12-15,04:16:48.000,349,11074269,12925,0,1702613807,13057.919566709992,99.79657728000166,53533.86489288
2023-12-15,04:16:49.000,349,11074278,13125,0,1702613808,13057.953248259997,99.7895281500023,53533.899828479996
2023-12-15,04:16:50.000,349,11074332,12725,0,1702613809,13057.926303020002,99.8247737999991,53533.899828479996
2023-12-15,04:16:51.000,349,11074342,12805,0,1702613810,13057.892621469997,99.78247902000294,53533.85091864
2023-12-15,04:16:52.000,349,11074271,12965,0,1702613811,13057.919566709992,99.79657728000166,53533.80899592001
2023-12-15,04:16:53.000,349,11074327,13005,0,1702613812,13057.872412539997,99.79657728000166,53533.82995728001
2023-12-15,04:16:54.000,349,11074261,12685,0,1702613813,13057.885885160002,99.83182292999845,53533.78104744001
2023-12-15,04:16:55.000,349,11074280,12725,0,1702613814,13057.939775639992,99.80362641000102,53533.86489288
2023-12-15,04:16:56.000,349,11074294,12965,0,1702613815,13057.980193499992,99.80362641000102,53533.899828479996
2023-12-15,04:16:57.000,349,11074250,12765,0,1702613816,13057.980193499992,99.8529703200038,53533.86489288
2023-12-15,04:16:58.000,349,11074276,13285,0,1702613817,13057.953248259997,99.83182292999845,53533.79502168
2023-12-15,04:16:59.000,349,11074369,12965,0,1702613818,13057.986929810002,99.83887205999781,53533.82995728001
2023-12-15,04:17:00.000,349,11074286,12965,0,1702613819,13057.973457189997,99.80362641000102,53533.85091864
2023-12-15,04:17:01.000,349,11074350,12965,0,1702613820,13057.953248259997,99.80362641000102,53533.82297016
2023-12-15,04:17:02.000,349,11074227,12965,0,1702613821,13057.959984569992,99.80362641000102,53533.82995728001
2023-12-15,04:17:03.000,349,11074316,12925,0,1702613822,13057.899357779992,99.80362641000102,53533.74611184
2023-12-15,04:17:04.000,349,11074314,12925,0,1702613823,13057.946511950002,99.7895281500023,53533.80899592001
2023-12-15,04:17:05.000,349,11074281,12765,0,1702613824,13057.953248259997,99.76838076000422,53533.81598304
2023-12-15,04:17:06.000,349,11074295,12885,0,1702613825,13057.953248259997,99.77542989000358,53533.8020088
2023-12-15,04:17:07.000,349,11074261,13205,0,1702613826,13057.919566709992,99.83887205999781,53533.81598304
2023-12-15,04:17:08.000,349,11074309,12925,0,1702613827,13057.946511950002,99.77542989000358,53533.72515048
2023-12-15,04:17:09.000,349,11074303,12605,0,1702613828,13057.899357779992,99.86001945000316,53533.697202
2023-12-15,04:17:10.000,349,11074316,12245,0,1702613829,13057.939775639992,99.86001945000316,53533.76008608001
2023-12-15,04:17:11.000,349,11074295,12725,0,1702613830,13057.906094090002,99.81772466999973,53533.732137599996
2023-12-15,04:17:12.000,349,11074295,12765,0,1702613831,13057.966720880002,99.8247737999991,53533.79502168
2023-12-15,04:17:13.000,349,11074266,13005,0,1702613832,13057.939775639992,99.81772466999973,53533.75309896
2023-12-15,04:17:14.000,349,11074322,12925,0,1702613833,13057.899357779992,99.8882159700006,53533.767073200004
2023-12-15,04:17:15.000,349,11074319,13005,0,1702613834,13057.865676230002,99.88116684000124,53533.78104744001
2023-12-15,04:17:16.000,349,11074271,12605,0,1702613835,13057.865676230002,99.87411771000188,53533.77406032
2023-12-15,04:17:17.000,349,11074226,13005,0,1702613836,13057.858939919992,99.83182292999845,53533.77406032
2023-12-15,04:17:18.000,349,11074333,12965,0,1702613837,13057.811785749996,99.83887205999781,53533.669253520005
2023-12-15,04:17:19.000,349,11074242,12925,0,1702613838,13057.784840510001,99.83887205999781,53533.77406032
2023-12-15,04:17:20.000,349,11074291,13085,0,1702613839,13057.825258370001,99.84592119000445,53533.78104744001
2023-12-15,04:17:21.000,349,11074305,13085,0,1702613840,13057.791576819996,99.83182292999845,53533.82297016
2023-12-15,04:17:22.000,349,11074278,12765,0,1702613841,13057.764631580001,99.83887205999781,53533.73912472001
2023-12-15,04:17:23.000,349,11074276,13085,0,1702613842,13057.710741099996,99.83887205999781,53533.68322776
2023-12-15,04:17:24.000,349,11074263,12845,0,1702613843,13057.70400479,99.83887205999781,53533.70418912
2023-12-15,04:17:25.000,349,11074270,13005,0,1702613844,13057.764631580001,99.83887205999781,53533.73912472001
2023-12-15,04:17:26.000,349,11074291,12925,0,1702613845,13057.724213720001,99.86706858000252,53533.71117624001
2023-12-15,04:17:27.000,349,11074281,12765,0,1702613846,13057.690532169996,99.8529703200038,53533.64829216
2023-12-15,04:17:28.000,349,11074292,12765,0,1702613847,13057.717477409991,99.86001945000316,53533.669253520005
2023-12-15,04:17:29.000,349,11074295,13005,0,1702613848,13057.764631580001,99.86706858000252,53533.732137599996
2023-12-15,04:17:30.000,349,11074347,13045,0,1702613849,13057.744422650001,99.86001945000316,53533.67624064
2023-12-15,04:17:31.000,349,11074332,12845,0,1702613850,13057.697268479991,99.84592119000445,53533.59239520001
2023-12-15,04:17:32.000,349,11074321,12885,0,1702613851,13057.805049440001,99.81772466999973,53533.65527928
2023-12-15,04:17:33.000,349,11074323,12645,0,1702613852,13057.751158959996,99.84592119000445,53533.6273308
2023-12-15,04:17:34.000,349,11074291,12805,0,1702613853,13057.757895269991,99.83887205999781,53533.6273308
2023-12-15,04:17:35.000,349,11074247,13005,0,1702613854,13057.805049440001,99.77542989000358,53533.65527928
2023-12-15,04:17:36.000,349,11074323,13205,0,1702613855,13057.825258370001,99.8247737999991,53533.697202
2023-12-15,04:17:37.000,349,11074287,12885,0,1702613856,13057.831994679997,99.8529703200038,53533.67624064
2023-12-15,04:17:38.000,349,11074332,12645,0,1702613857,13057.757895269991,99.83887205999781,53533.52951112
2023-12-15,04:17:39.000,349,11074329,12525,0,1702613858,13057.798313129992,99.8247737999991,53533.620343680006
2023-12-15,04:17:40.000,349,11074289,13005,0,1702613859,13057.805049440001,99.79657728000166,53533.620343680006
2023-12-15,04:17:41.000,349,11074308,13165,0,1702613860,13057.784840510001,99.81067554000037,53533.6273308
2023-12-15,04:17:42.000,349,11074286,13125,0,1702613861,13057.791576819996,99.81067554000037,53533.59239520001
2023-12-15,04:17:43.000,349,11074291,12965,0,1702613862,13057.737686339991,99.81067554000037,53533.5574596
2023-12-15,04:17:44.000,349,11074290,12525,0,1702613863,13057.751158959996,99.8247737999991,53533.550472480005
2023-12-15,04:17:45.000,349,11074324,12605,0,1702613864,13057.764631580001,99.8247737999991,53533.61335656001
2023-12-15,04:17:46.000,349,11074324,12605,0,1702613865,13057.764631580001,99.80362641000102,53533.564446719996
2023-12-15,04:17:47.000,349,11074286,12765,0,1702613866,13057.70400479,99.80362641000102,53533.53649824
2023-12-15,04:17:48.000,349,11074331,12765,0,1702613867,13057.724213720001,99.83182292999845,53533.5574596
2023-12-15,04:17:49.000,349,11074272,12765,0,1702613868,13057.690532169996,99.83182292999845,53533.44566568001
2023-12-15,04:17:50.000,349,11074310,13005,0,1702613869,13057.643378,99.83887205999781,53533.49457552001
2023-12-15,04:17:51.000,349,11074299,12885,0,1702613870,13057.724213720001,99.83182292999845,53533.5574596
2023-12-15,04:17:52.000,349,11074269,12805,0,1702613871,13057.771367889996,99.83182292999845,53533.58540808
2023-12-15,04:17:53.000,349,11074340,12885,0,1702613872,13057.778104199992,99.83887205999781,53533.599382320004
2023-12-15,04:17:54.000,349,11074305,12765,0,1702613873,13057.710741099996,99.83887205999781,53533.43867856
2023-12-15,04:17:55.000,349,11074270,13005,0,1702613874,13057.737686339991,99.81772466999973,53533.54348536001
2023-12-15,04:17:56.000,349,11074286,12885,0,1702613875,13057.791576819996,99.8247737999991,53533.53649824
2023-12-15,04:17:57.000,349,11074306,12925,0,1702613876,13057.818522059992,99.83887205999781,53533.53649824
2023-12-15,04:17:58.000,349,11074280,13085,0,1702613877,13057.730950029996,99.87411771000188,53533.396755839996
2023-12-15,04:17:59.000,349,11074267,12765,0,1702613878,13057.805049440001,99.8247737999991,53533.46662704
2023-12-15,04:18:00.000,349,11074311,13045,0,1702613879,13057.831994679997,99.84592119000445,53533.4875884
2023-12-15,04:18:01.000,349,11074319,12965,0,1702613880,13057.831994679997,99.83182292999845,53533.54348536001
2023-12-15,04:18:02.000,349,11074293,12965,0,1702613881,13057.872412539997,99.81067554000037,53533.46662704
2023-12-15,04:18:03.000,349,11074297,12885,0,1702613882,13057.764631580001,99.83887205999781,53533.431691440004
2023-12-15,04:18:04.000,349,11074297,12805,0,1702613883,13057.811785749996,99.8247737999991,53533.42470432001
2023-12-15,04:18:05.000,349,11074318,12845,0,1702613884,13057.852203609997,99.86001945000316,53533.43867856
2023-12-15,04:18:06.000,349,11074268,12605,0,1702613885,13057.811785749996,99.86706858000252,53533.48060128
2023-12-15,04:18:07.000,349,11074270,12805,0,1702613886,13057.751158959996,99.90231422999932,53533.44566568001
2023-12-15,04:18:08.000,349,11074262,12885,0,1702613887,13057.805049440001,99.90936335999868,53533.431691440004
2023-12-15,04:18:09.000,349,11074307,13245,0,1702613888,13057.858939919992,99.92346162000467,53533.47361416001
2023-12-15,04:18:10.000,349,11074296,13165,0,1702613889,13057.825258370001,99.90936335999868,53533.47361416001
2023-12-15,04:18:11.000,349,11074335,12805,0,1702613890,13057.852203609997,99.8882159700006,53533.431691440004
2023-12-15,04:18:12.000,349,11074303,13165,0,1702613891,13057.805049440001,99.91641248999804,53533.333871760005
2023-12-15,04:18:13.000,349,11074282,12805,0,1702613892,13057.879148849992,99.93755988000339,53533.45963992
2023-12-15,04:18:14.000,349,11074356,12925,0,1702613893,13057.838730989992,99.93755988000339,53533.36880736
2023-12-15,04:18:15.000,349,11074285,12925,0,1702613894,13057.872412539997,99.95870727000147,53533.4177172
2023-12-15,04:18:16.000,349,11074328,12765,0,1702613895,13057.926303020002,99.9869037899989,53533.50854976
2023-12-15,04:18:17.000,349,11074254,12645,0,1702613896,13057.885885160002,99.97280553000019,53533.452652800006
2023-12-15,04:18:18.000,349,11074255,12885,0,1702613897,13057.885885160002,99.97280553000019,53533.347846
2023-12-15,04:18:19.000,349,11074289,12925,0,1702613898,13057.919566709992,99.96575640000083,53533.41073008
2023-12-15,04:18:20.000,349,11074308,12685,0,1702613899,13057.892621469997,100.01510031000362,53533.452652800006
2023-12-15,04:18:21.000,349,11074284,12645,0,1702613900,13057.845467300001,99.99395291999826,53533.37579448001
2023-12-15,04:18:22.000,349,11074344,13005,0,1702613901,13057.865676230002,100.02919857000234,53533.45963992
2023-12-15,04:18:23.000,349,11074331,12845,0,1702613902,13057.885885160002,100.02919857000234,53533.4177172
2023-12-15,04:18:24.000,349,11074295,12765,0,1702613903,13057.912830399997,99.99395291999826,53533.48060128
2023-12-15,04:18:25.000,349,11074309,12565,0,1702613904,13057.852203609997,100.0362477000017,53533.4875884
2023-12-15,04:18:26.000,349,11074284,12765,0,1702613905,13057.751158959996,100.05739508999977,53533.382781600005
2023-12-15,04:18:27.000,349,11074306,13085,0,1702613906,13057.831994679997,100.04329683000105,53533.45963992
2023-12-15,04:18:28.000,349,11074324,12605,0,1702613907,13057.778104199992,100.05034596000041,53533.36880736
2023-12-15,04:18:29.000,349,11074292,12885,0,1702613908,13057.825258370001,100.05739508999977,53533.41073008
2023-12-15,04:18:30.000,349,11074278,12685,0,1702613909,13057.825258370001,100.06444421999913,53533.37579448001
2023-12-15,04:18:31.000,349,11074261,12845,0,1702613910,13057.737686339991,100.06444421999913,53533.36182024
2023-12-15,04:18:32.000,349,11074318,13085,0,1702613911,13057.798313129992,100.06444421999913,53533.4177172
2023-12-15,04:18:33.000,349,11074264,13045,0,1702613912,13057.818522059992,100.08559161000449,53533.42470432001
2023-12-15,04:18:34.000,349,11074320,13005,0,1702613913,13057.791576819996,100.0362477000017,53533.4177172
2023-12-15,04:18:35.000,349,11074318,13045,0,1702613914,13057.717477409991,100.06444421999913,53533.3129104
2023-12-15,04:18:36.000,349,11074306,12925,0,1702613915,13057.737686339991,100.04329683000105,53533.31989752
2023-12-15,04:18:37.000,349,11074294,13085,0,1702613916,13057.778104199992,100.07149334999849,53533.36182024
2023-12-15,04:18:38.000,349,11074295,12965,0,1702613917,13057.730950029996,100.07149334999849,53533.29893616
2023-12-15,04:18:39.000,349,11074290,12725,0,1702613918,13057.791576819996,100.04329683000105,53533.32688464001
2023-12-15,04:18:40.000,349,11074301,12525,0,1702613919,13057.751158959996,100.01510031000362,53533.29893616
2023-12-15,04:18:41.000,349,11074257,13005,0,1702613920,13057.791576819996,100.04329683000105,53533.37579448001
2023-12-15,04:18:42.000,349,11074343,12965,0,1702613921,13057.818522059992,100.06444421999913,53533.35483312001
2023-12-15,04:18:43.000,349,11074307,12965,0,1702613922,13057.730950029996,100.04329683000105,53533.22207784
2023-12-15,04:18:44.000,349,11074286,12725,0,1702613923,13057.730950029996,100.0362477000017,53533.32688464001
2023-12-15,04:18:45.000,349,11074282,13085,0,1702613924,13057.744422650001,100.06444421999913,53533.30592328001
2023-12-15,04:18:46.000,349,11074292,12805,0,1702613925,13057.730950029996,100.0362477000017,53533.333871760005
2023-12-15,04:18:47.000,349,11074338,12845,0,1702613926,13057.66358693,100.0996898700032,53533.29194904
2023-12-15,04:18:48.000,349,11074284,12805,0,1702613927,13057.68379586,100.06444421999913,53533.2430392
2023-12-15,04:18:49.000,349,11074307,13125,0,1702613928,13057.697268479991,100.12788639000064,53533.284961920006
2023-12-15,04:18:50.000,349,11074316,12605,0,1702613929,13057.643378,100.12788639000064,53533.333871760005
2023-12-15,04:18:51.000,349,11074306,13085,0,1702613930,13057.61643275999,100.10673900000256,53533.30592328001
2023-12-15,04:18:52.000,349,11074286,13245,0,1702613931,13057.629905379996,100.0996898700032,53533.30592328001
2023-12-15,04:18:53.000,349,11074260,13045,0,1702613932,13057.569278589996,100.12788639000064,53533.2430392
2023-12-15,04:18:54.000,349,11074335,12765,0,1702613933,13057.549069659995,100.12788639000064,53533.27797480001
2023-12-15,04:18:55.000,349,11074343,12725,0,1702613934,13057.609696449996,100.10673900000256,53533.284961920006
2023-12-15,04:18:56.000,349,11074304,13085,0,1702613935,13057.62316907,100.11378813000192,53533.32688464001
2023-12-15,04:18:57.000,349,11074327,12925,0,1702613936,13057.57601489999,100.14198464999936,53533.27098768
2023-12-15,04:18:58.000,349,11074281,12685,0,1702613937,13057.50191549,100.15608290999808,53533.20810360001
2023-12-15,04:18:59.000,349,11074332,12925,0,1702613938,13057.55580596999,100.13493552,53533.20111648
2023-12-15,04:19:00.000,349,11074329,13085,0,1702613939,13057.569278589996,100.16313204000471,53533.22207784
2023-12-15,04:19:01.000,349,11074234,12805,0,1702613940,13057.50191549,100.21952507999958,53533.15220664
2023-12-15,04:19:02.000,349,11074297,13125,0,1702613941,13057.549069659995,100.19837769000151,53533.23605208001
2023-12-15,04:19:03.000,349,11074296,12725,0,1702613942,13057.54233335,100.20542682000087,53533.15919376001
2023-12-15,04:19:04.000,349,11074324,12725,0,1702613943,13057.54233335,100.18427943000279,53533.12425816
2023-12-15,04:19:05.000,349,11074312,12965,0,1702613944,13057.56254228,100.20542682000087,53533.20810360001
2023-12-15,04:19:06.000,349,11074304,12885,0,1702613945,13057.549069659995,100.19837769000151,53533.20810360001
2023-12-15,04:19:07.000,349,11074300,12605,0,1702613946,13057.54233335,100.21952507999958,53533.18015512
2023-12-15,04:19:08.000,349,11074320,12845,0,1702613947,13057.427816079995,100.24067246999766,53533.13124528
2023-12-15,04:19:09.000,349,11074332,13085,0,1702613948,13057.43455238999,100.26886899000237,53533.047399840005
2023-12-15,04:19:10.000,349,11074308,12965,0,1702613949,13057.508651799995,100.24067246999766,53533.15220664
2023-12-15,04:19:11.000,349,11074252,12925,0,1702613950,13057.468233939995,100.2477216000043,53533.06836120001
2023-12-15,04:19:12.000,349,11074261,12885,0,1702613951,13057.51538810999,100.21952507999958,53533.20810360001
2023-12-15,04:19:13.000,349,11074311,12685,0,1702613952,13057.51538810999,100.24067246999766,53533.12425816
2023-12-15,04:19:14.000,349,11074309,13205,0,1702613953,13057.488442869995,100.27591812000173,53533.13124528
2023-12-15,04:19:15.000,349,11074299,12885,0,1702613954,13057.45476131999,100.26181986000302,53533.08233544
2023-12-15,04:19:16.000,349,11074293,13005,0,1702613955,13057.488442869995,100.29706550999981,53533.096309680004
2023-12-15,04:19:17.000,349,11074273,12885,0,1702613956,13057.42107977,100.27591812000173,53533.01246424
2023-12-15,04:19:18.000,349,11074311,12765,0,1702613957,13057.508651799995,100.29706550999981,53533.07534832
2023-12-15,04:19:19.000,349,11074291,12965,0,1702613958,13057.52212442,100.29001638000045,53533.07534832
2023-12-15,04:19:20.000,349,11074315,13125,0,1702613959,13057.53559703999,100.29001638000045,53533.13823240001
2023-12-15,04:19:21.000,349,11074319,12605,0,1702613960,13057.508651799995,100.29706550999981,53533.15919376001
2023-12-15,04:19:22.000,349,11074308,12965,0,1702613961,13057.468233939995,100.27591812000173,53533.08932256001
2023-12-15,04:19:23.000,349,11074329,13045,0,1702613962,13057.47497024999,100.29706550999981,53533.06836120001
2023-12-15,04:19:24.000,349,11074276,12765,0,1702613963,13057.46149763,100.30411463999917,53533.061374079996
2023-12-15,04:19:25.000,349,11074244,12725,0,1702613964,13057.47497024999,100.31821289999789,53533.04041272001
2023-12-15,04:19:26.000,349,11074240,13125,0,1702613965,13057.488442869995,100.26886899000237,53533.07534832
2023-12-15,04:19:27.000,349,11074269,12965,0,1702613966,13057.427816079995,100.30411463999917,53532.998490000005
2023-12-15,04:19:28.000,349,11074329,12965,0,1702613967,13057.4412887,100.27591812000173,53533.0334256
2023-12-15,04:19:29.000,349,11074289,13005,0,1702613968,13057.528860729995,100.29706550999981,53533.096309680004
2023-12-15,04:19:30.000,349,11074292,12645,0,1702613969,13057.53559703999,100.29001638000045,53533.05438696
2023-12-15,04:19:31.000,349,11074330,12405,0,1702613970,13057.488442869995,100.27591812000173,53533.047399840005
2023-12-15,04:19:32.000,349,11074333,12965,0,1702613971,13057.50191549,100.30411463999917,53532.998490000005
2023-12-15,04:19:33.000,349,11074290,12765,0,1702613972,13057.48170656,100.32526203000452,53532.93560592
2023-12-15,04:19:34.000,349,11074349,13085,0,1702613973,13057.4412887,100.30411463999917,53532.94259304001
2023-12-15,04:19:35.000,349,11074301,13005,0,1702613974,13057.528860729995,100.27591812000173,53533.00547712
2023-12-15,04:19:36.000,349,11074316,12765,0,1702613975,13057.508651799995,100.29706550999981,53533.04041272001
2023-12-15,04:19:37.000,349,11074306,12925,0,1702613976,13057.49517917999,100.31821289999789,53533.00547712
2023-12-15,04:19:38.000,349,11074333,12805,0,1702613977,13057.4412887,100.2829672500011,53532.949580160006
2023-12-15,04:19:39.000,349,11074295,12565,0,1702613978,13057.488442869995,100.2829672500011,53532.93560592
2023-12-15,04:19:40.000,349,11074297,12965,0,1702613979,13057.47497024999,100.33231116000388,53532.949580160006
2023-12-15,04:19:41.000,349,11074303,12765,0,1702613980,13057.48170656,100.29706550999981,53532.97752864
2023-12-15,04:19:42.000,349,11074286,12765,0,1702613981,13057.4412887,100.33936029000324,53532.93560592
2023-12-15,04:19:43.000,349,11074326,12925,0,1702613982,13057.41434345999,100.31116376999853,53532.94259304001
2023-12-15,04:19:44.000,349,11074339,12965,0,1702613983,13057.45476131999,100.33231116000388,53532.94259304001
2023-12-15,04:19:45.000,349,11074296,13285,0,1702613984,13057.488442869995,100.36755681000068,53533.00547712
2023-12-15,04:19:46.000,349,11074293,13045,0,1702613985,13057.42107977,100.31821289999789,53532.95656728
2023-12-15,04:19:47.000,349,11074296,12765,0,1702613986,13057.41434345999,100.33231116000388,53532.879708960005
2023-12-15,04:19:48.000,349,11074314,12885,0,1702613987,13057.34024405,100.36050768000132,53532.830799120005
2023-12-15,04:19:49.000,349,11074317,12605,0,1702613988,13057.40087084,100.33936029000324,53532.8587476
2023-12-15,04:19:50.000,349,11074324,13085,0,1702613989,13057.41434345999,100.36050768000132,53532.93560592
2023-12-15,04:19:51.000,349,11074276,13005,0,1702613990,13057.427816079995,100.39575332999812,53532.92163168001
2023-12-15,04:19:52.000,349,11074294,12525,0,1702613991,13057.43455238999,100.38870419999876,53532.97054152001
2023-12-15,04:19:53.000,349,11074267,12645,0,1702613992,13057.448025009995,100.38870419999876,53532.91464456
2023-12-15,04:19:54.000,349,11074267,13045,0,1702613993,13057.39413452999,100.38870419999876,53532.781889280006
2023-12-15,04:19:55.000,349,11074282,13045,0,1702613994,13057.4412887,100.36755681000068,53532.7888764
2023-12-15,04:19:56.000,349,11074244,12965,0,1702613995,13057.46149763,100.42394985000283,53532.86573472
2023-12-15,04:19:57.000,349,11074292,13245,0,1702613996,13057.52212442,100.41690072000347,53532.88669608
2023-12-15,04:19:58.000,349,11074261,12885,0,1702613997,13057.51538810999,100.45919549999962,53532.92163168001
2023-12-15,04:19:59.000,349,11074305,12845,0,1702613998,13057.488442869995,100.43804811000155,53532.85176048001
2023-12-15,04:20:00.000,349,11074287,13085,0,1702613999,13057.52212442,100.45919549999962,53532.83778624
2023-12-15,04:20:01.000,349,11074336,12805,0,1702614000,13057.54233335,100.47329375999834,53532.92163168001
2023-12-15,04:20:02.000,349,11074295,12685,0,1702614001,13057.51538810999,100.50149028000305,53532.91464456
2023-12-15,04:20:03.000,349,11074278,12765,0,1702614002,13057.488442869995,100.47329375999834,53532.84477336
2023-12-15,04:20:04.000,349,11074334,13085,0,1702614003,13057.407607149995,100.50149028000305,53532.781889280006
2023-12-15,04:20:05.000,349,11074256,12765,0,1702614004,13057.427816079995,100.48739202000434,53532.74695368
2023-12-15,04:20:06.000,349,11074264,12765,0,1702614005,13057.36045298,100.55083418999857,53532.7190052
2023-12-15,04:20:07.000,349,11074324,13165,0,1702614006,13057.427816079995,100.52263767000113,53532.830799120005
2023-12-15,04:20:08.000,349,11074294,13125,0,1702614007,13057.427816079995,100.55788331999793,53532.85176048001
2023-12-15,04:20:09.000,349,11074323,12885,0,1702614008,13057.41434345999,100.53673592999985,53532.81682488
2023-12-15,04:20:10.000,349,11074301,12845,0,1702614009,13057.326771429995,100.593128970002,53532.76791504
2023-12-15,04:20:11.000,349,11074259,13165,0,1702614010,13057.367189289995,100.54378505999921,53532.7888764
2023-12-15,04:20:12.000,349,11074265,12805,0,1702614011,13057.34024405,100.53673592999985,53532.73996656
2023-12-15,04:20:13.000,349,11074285,13205,0,1702614012,13057.346980359995,100.55788331999793,53532.73297944001
2023-12-15,04:20:14.000,349,11074314,12605,0,1702614013,13057.346980359995,100.61427636000008,53532.725992319996
2023-12-15,04:20:15.000,349,11074277,12965,0,1702614014,13057.43455238999,100.593128970002,53532.80983776
2023-12-15,04:20:16.000,349,11074271,12805,0,1702614015,13057.40087084,100.63542374999815,53532.7888764
2023-12-15,04:20:17.000,349,11074288,13205,0,1702614016,13057.39413452999,100.6283746199988,53532.73996656
2023-12-15,04:20:18.000,349,11074291,12765,0,1702614017,13057.36045298,100.63542374999815,53532.65612112001
2023-12-15,04:20:19.000,349,11074271,13125,0,1702614018,13057.41434345999,100.63542374999815,53532.67009536
2023-12-15,04:20:20.000,349,11074300,13285,0,1702614019,13057.43455238999,100.6283746199988,53532.74695368
2023-12-15,04:20:21.000,349,11074327,12965,0,1702614020,13057.387398219995,100.64247288000479,53532.614198400006
2023-12-15,04:20:22.000,349,11074305,12925,0,1702614021,13057.40087084,100.67066940000223,53532.69804384
2023-12-15,04:20:23.000,349,11074275,13005,0,1702614022,13057.41434345999,100.64952201000415,53532.63515976001
2023-12-15,04:20:24.000,349,11074275,12765,0,1702614023,13057.407607149995,100.66362027000287,53532.663108240005
2023-12-15,04:20:25.000,349,11074276,13005,0,1702614024,13057.468233939995,100.67771853000158,53532.712018080005
2023-12-15,04:20:26.000,349,11074281,12885,0,1702614025,13057.448025009995,100.68476766000094,53532.70503096001
2023-12-15,04:20:27.000,349,11074367,12765,0,1702614026,13057.47497024999,100.68476766000094,53532.64214688
2023-12-15,04:20:28.000,349,11074303,12605,0,1702614027,13057.42107977,100.66362027000287,53532.63515976001
2023-12-15,04:20:29.000,349,11074347,12725,0,1702614028,13057.448025009995,100.67771853000158,53532.64214688
2023-12-15,04:20:30.000,349,11074296,13005,0,1702614029,13057.42107977,100.69886591999966,53532.69804384
2023-12-15,04:20:31.000,349,11074286,13165,0,1702614030,13057.42107977,100.72706244000437,53532.62118552
2023-12-15,04:20:32.000,349,11074327,12765,0,1702614031,13057.468233939995,100.69886591999966,53532.725992319996
2023-12-15,04:20:33.000,349,11074283,12685,0,1702614032,13057.508651799995,100.67771853000158,53532.69804384
2023-12-15,04:20:34.000,349,11074288,12645,0,1702614033,13057.46149763,100.70591504999902,53532.65612112001
2023-12-15,04:20:35.000,349,11074284,12725,0,1702614034,13057.448025009995,100.69886591999966,53532.63515976001
2023-12-15,04:20:36.000,349,11074273,13085,0,1702614035,13057.448025009995,100.6918167900003,53532.60721128001
2023-12-15,04:20:37.000,349,11074288,12805,0,1702614036,13057.53559703999,100.64952201000415,53532.60721128001
2023-12-15,04:20:38.000,349,11074291,12565,0,1702614037,13057.448025009995,100.68476766000094,53532.57227568
2023-12-15,04:20:39.000,349,11074313,12885,0,1702614038,13057.448025009995,100.69886591999966,53532.57227568
2023-12-15,04:20:40.000,349,11074316,13125,0,1702614039,13057.54233335,100.72706244000437,53532.68406960001
2023-12-15,04:20:41.000,349,11074297,12805,0,1702614040,13057.528860729995,100.70591504999902,53532.63515976001
2023-12-15,04:20:42.000,349,11074248,12685,0,1702614041,13057.54233335,100.74116070000309,53532.65612112001
2023-12-15,04:20:43.000,349,11074293,13205,0,1702614042,13057.47497024999,100.69886591999966,53532.56528856001
2023-12-15,04:20:44.000,349,11074306,13285,0,1702614043,13057.51538810999,100.71296417999838,53532.57227568
2023-12-15,04:20:45.000,349,11074330,12805,0,1702614044,13057.569278589996,100.73411157000373,53532.63515976001
2023-12-15,04:20:46.000,349,11074277,12525,0,1702614045,13057.57601489999,100.72001330999774,53532.614198400006
2023-12-15,04:20:47.000,349,11074331,12925,0,1702614046,13057.55580596999,100.72706244000437,53532.50240448
2023-12-15,04:20:48.000,349,11074286,12765,0,1702614047,13057.59622382999,100.70591504999902,53532.558301439996
2023-12-15,04:20:49.000,349,11074304,12925,0,1702614048,13057.636641689991,100.69886591999966,53532.63515976001
2023-12-15,04:20:50.000,349,11074352,12925,0,1702614049,13057.677059549991,100.71296417999838,53532.614198400006
2023-12-15,04:20:51.000,349,11074280,12965,0,1702614050,13057.710741099996,100.71296417999838,53532.558301439996
2023-12-15,04:20:52.000,349,11074264,12925,0,1702614051,13057.690532169996,100.69886591999966,53532.544327200005
2023-12-15,04:20:53.000,349,11074283,12925,0,1702614052,13057.70400479,100.72001330999774,53532.5093916
2023-12-15,04:20:54.000,349,11074287,12605,0,1702614053,13057.690532169996,100.74820983000245,53532.57227568
2023-12-15,04:20:55.000,349,11074300,12765,0,1702614054,13057.757895269991,100.72001330999774,53532.5093916
2023-12-15,04:20:56.000,349,11074265,12925,0,1702614055,13057.751158959996,100.71296417999838,53532.5792628
2023-12-15,04:20:57.000,349,11074294,12805,0,1702614056,13057.811785749996,100.6918167900003,53532.52336584
2023-12-15,04:20:58.000,349,11074290,12885,0,1702614057,13057.751158959996,100.76230809000117,53532.51637872001
2023-12-15,04:20:59.000,349,11074326,13005,0,1702614058,13057.791576819996,100.74116070000309,53532.544327200005
2023-12-15,04:21:00.000,349,11074299,12925,0,1702614059,13057.805049440001,100.72001330999774,53532.55131432
2023-12-15,04:21:01.000,349,11074325,13125,0,1702614060,13057.818522059992,100.67771853000158,53532.50240448
2023-12-15,04:21:02.000,349,11074336,12925,0,1702614061,13057.791576819996,100.68476766000094,53532.544327200005
2023-12-15,04:21:03.000,349,11074320,12645,0,1702614062,13057.764631580001,100.71296417999838,53532.544327200005
2023-12-15,04:21:04.000,349,11074315,12885,0,1702614063,13057.791576819996,100.68476766000094,53532.48843024001
2023-12-15,04:21:05.000,349,11074318,12885,0,1702614064,13057.845467300001,100.6918167900003,53532.53035296
2023-12-15,04:21:06.000,349,11074304,13005,0,1702614065,13057.831994679997,100.64247288000479,53532.495417360005
2023-12-15,04:21:07.000,349,11074279,13125,0,1702614066,13057.825258370001,100.6565711400035,53532.45349464
2023-12-15,04:21:08.000,349,11074285,12685,0,1702614067,13057.764631580001,100.67771853000158,53532.43253328
2023-12-15,04:21:09.000,349,11074320,12925,0,1702614068,13057.818522059992,100.6565711400035,53532.446507520006
2023-12-15,04:21:10.000,349,11074258,12925,0,1702614069,13057.872412539997,100.63542374999815,53532.474456
2023-12-15,04:21:11.000,349,11074356,12725,0,1702614070,13057.906094090002,100.6283746199988,53532.50240448
2023-12-15,04:21:12.000,349,11074285,12925,0,1702614071,13057.906094090002,100.63542374999815,53532.48843024001
2023-12-15,04:21:13.000,349,11074296,12685,0,1702614072,13057.953248259997,100.6283746199988,53532.5093916
2023-12-15,04:21:14.000,349,11074317,13045,0,1702614073,13057.892621469997,100.593128970002,53532.446507520006
2023-12-15,04:21:15.000,349,11074308,13005,0,1702614074,13057.899357779992,100.62132548999944,53532.46746888001
2023-12-15,04:21:16.000,349,11074329,12685,0,1702614075,13057.892621469997,100.60722723000072,53532.45349464
2023-12-15,04:21:17.000,349,11074327,12925,0,1702614076,13057.892621469997,100.60017810000136,53532.446507520006
2023-12-15,04:21:18.000,349,11074306,12725,0,1702614077,13057.825258370001,100.58607984000264,53532.376636320005
2023-12-15,04:21:19.000,349,11074277,12845,0,1702614078,13057.838730989992,100.593128970002,53532.4045848
2023-12-15,04:21:20.000,349,11074341,12845,0,1702614079,13057.852203609997,100.52968680000049,53532.43952040001
2023-12-15,04:21:21.000,349,11074272,12445,0,1702614080,13057.845467300001,100.53673592999985,53532.43952040001
2023-12-15,04:21:22.000,349,11074278,12645,0,1702614081,13057.865676230002,100.4944411500037,53532.41157192
2023-12-15,04:21:23.000,349,11074343,12885,0,1702614082,13057.798313129992,100.50853941000241,53532.32073936001
2023-12-15,04:21:24.000,349,11074355,12445,0,1702614083,13057.872412539997,100.45919549999962,53532.327726480005
2023-12-15,04:21:25.000,349,11074308,12725,0,1702614084,13057.865676230002,100.4944411500037,53532.36964920001
2023-12-15,04:21:26.000,349,11074305,13125,0,1702614085,13057.838730989992,100.48739202000434,53532.38362344
2023-12-15,04:21:27.000,349,11074271,12365,0,1702614086,13057.811785749996,100.48739202000434,53532.3347136
2023-12-15,04:21:28.000,349,11074323,12445,0,1702614087,13057.838730989992,100.48739202000434,53532.35567496
2023-12-15,04:21:29.000,349,11074319,13245,0,1702614088,13057.818522059992,100.47329375999834,53532.34170072
2023-12-15,04:21:30.000,349,11074349,12645,0,1702614089,13057.858939919992,100.43804811000155,53532.34170072
2023-12-15,04:21:31.000,349,11074301,13165,0,1702614090,13057.838730989992,100.4944411500037,53532.3347136
2023-12-15,04:21:32.000,349,11074298,13125,0,1702614091,13057.825258370001,100.4450972400009,53532.30676512
2023-12-15,04:21:33.000,349,11074259,12765,0,1702614092,13057.757895269991,100.4450972400009,53532.21593256
2023-12-15,04:21:34.000,349,11074287,12925,0,1702614093,13057.764631580001,100.4450972400009,53532.27182952001
2023-12-15,04:21:35.000,349,11074285,12925,0,1702614094,13057.892621469997,100.40985159000411,53532.34868784001
2023-12-15,04:21:36.000,349,11074327,12805,0,1702614095,13057.872412539997,100.37460594000004,53532.34170072
2023-12-15,04:21:37.000,349,11074313,12845,0,1702614096,13057.852203609997,100.41690072000347,53532.36964920001
2023-12-15,04:21:38.000,349,11074333,12725,0,1702614097,13057.805049440001,100.40985159000411,53532.278816640006
2023-12-15,04:21:39.000,349,11074368,13045,0,1702614098,13057.717477409991,100.40280246000475,53532.3347136
2023-12-15,04:21:40.000,349,11074342,12965,0,1702614099,13057.744422650001,100.3816550699994,53532.29977800001
2023-12-15,04:21:41.000,349,11074286,13285,0,1702614100,13057.744422650001,100.43099898000219,53532.31375224
2023-12-15,04:21:42.000,349,11074275,12645,0,1702614101,13057.70400479,100.41690072000347,53532.2648424
2023-12-15,04:21:43.000,349,11074317,12965,0,1702614102,13057.643378,100.45214637000026,53532.21593256
2023-12-15,04:21:44.000,349,11074318,12925,0,1702614103,13057.68379586,100.39575332999812,53532.23689392
2023-12-15,04:21:45.000,349,11074290,13085,0,1702614104,13057.643378,100.3816550699994,53532.29279088
2023-12-15,04:21:46.000,349,11074306,13365,0,1702614105,13057.629905379996,100.4450972400009,53532.22990680001
2023-12-15,04:21:47.000,349,11074307,12845,0,1702614106,13057.57601489999,100.46624462999898,53532.13208712001
2023-12-15,04:21:48.000,349,11074298,13085,0,1702614107,13057.55580596999,100.43804811000155,53532.03426744001
2023-12-15,04:21:49.000,349,11074319,12965,0,1702614108,13057.55580596999,100.41690072000347,53532.10413864001
2023-12-15,04:21:50.000,349,11074291,12885,0,1702614109,13057.59622382999,100.42394985000283,53532.111125760006
2023-12-15,04:21:51.000,349,11074346,12805,0,1702614110,13057.61643275999,100.40985159000411,53532.13208712001
2023-12-15,04:21:52.000,349,11074316,13005,0,1702614111,13057.650114309996,100.40280246000475,53532.13208712001
2023-12-15,04:21:53.000,349,11074360,12845,0,1702614112,13057.656850619991,100.40985159000411,53532.13208712001
2023-12-15,04:21:54.000,349,11074372,12885,0,1702614113,13057.636641689991,100.40280246000475,53532.06920304
2023-12-15,04:21:55.000,349,11074325,13205,0,1702614114,13057.636641689991,100.38870419999876,53532.07619016
2023-12-15,04:21:56.000,349,11074338,12725,0,1702614115,13057.697268479991,100.36755681000068,53532.09715152
2023-12-15,04:21:57.000,349,11074323,12845,0,1702614116,13057.710741099996,100.39575332999812,53532.06920304
2023-12-15,04:21:58.000,349,11074298,12965,0,1702614117,13057.690532169996,100.40280246000475,53532.041254560005
2023-12-15,04:21:59.000,349,11074288,12845,0,1702614118,13057.643378,100.42394985000283,53532.03426744001
2023-12-15,04:22:00.000,349,11074344,13325,0,1702614119,13057.70400479,100.36050768000132,53532.06920304
2023-12-15,04:22:01.000,349,11074289,12805,0,1702614120,13057.690532169996,100.39575332999812,53532.055228799996
2023-12-15,04:22:02.000,349,11074314,12885,0,1702614121,13057.697268479991,100.37460594000004,53532.0202932
2023-12-15,04:22:03.000,349,11074291,12605,0,1702614122,13057.629905379996,100.3816550699994,53532.01330608001
2023-12-15,04:22:04.000,349,11074258,12965,0,1702614123,13057.569278589996,100.38870419999876,53531.943434880006
2023-12-15,04:22:05.000,349,11074294,12965,0,1702614124,13057.569278589996,100.35345855000196,53531.93644776001
2023-12-15,04:22:06.000,349,11074334,13045,0,1702614125,13057.59622382999,100.36050768000132,53531.99933184
2023-12-15,04:22:07.000,349,11074318,12925,0,1702614126,13057.55580596999,100.33936029000324,53532.041254560005
2023-12-15,04:22:08.000,349,11074303,13125,0,1702614127,13057.528860729995,100.3816550699994,53531.90151216
2023-12-15,04:22:09.000,349,11074323,12525,0,1702614128,13057.56254228,100.38870419999876,53531.96439624001
2023-12-15,04:22:10.000,349,11074355,12725,0,1702614129,13057.589487519996,100.41690072000347,53531.992344720005
2023-12-15,04:22:11.000,349,11074302,12765,0,1702614130,13057.56254228,100.43099898000219,53531.96439624001
2023-12-15,04:22:12.000,349,11074335,12725,0,1702614131,13057.569278589996,100.42394985000283,53531.97138336
2023-12-15,04:22:13.000,349,11074299,12965,0,1702614132,13057.49517917999,100.43099898000219,53531.89452504001
2023-12-15,04:22:14.000,349,11074348,12965,0,1702614133,13057.50191549,100.4450972400009,53531.86657656001
2023-12-15,04:22:15.000,349,11074296,12805,0,1702614134,13057.57601489999,100.40280246000475,53531.95740912
2023-12-15,04:22:16.000,349,11074326,12725,0,1702614135,13057.58275121,100.40985159000411,53531.92946064
2023-12-15,04:22:17.000,349,11074305,12645,0,1702614136,13057.549069659995,100.40280246000475,53531.922473520004
2023-12-15,04:22:18.000,349,11074299,12685,0,1702614137,13057.49517917999,100.43099898000219,53531.90849928
2023-12-15,04:22:19.000,349,11074322,12885,0,1702614138,13057.528860729995,100.37460594000004,53531.90849928
2023-12-15,04:22:20.000,349,11074337,13085,0,1702614139,13057.48170656,100.43099898000219,53531.83164096
2023-12-15,04:22:21.000,349,11074304,12925,0,1702614140,13057.45476131999,100.40280246000475,53531.86657656001
2023-12-15,04:22:22.000,349,11074274,12565,0,1702614141,13057.508651799995,100.43804811000155,53531.90849928
2023-12-15,04:22:23.000,349,11074330,12965,0,1702614142,13057.42107977,100.43099898000219,53531.873563680005
2023-12-15,04:22:24.000,349,11074344,12565,0,1702614143,13057.4412887,100.39575332999812,53531.86657656001
2023-12-15,04:22:25.000,349,11074363,12925,0,1702614144,13057.468233939995,100.40280246000475,53531.90151216
2023-12-15,04:22:26.000,349,11074314,12765,0,1702614145,13057.45476131999,100.39575332999812,53531.873563680005
2023-12-15,04:22:27.000,349,11074312,12965,0,1702614146,13057.427816079995,100.40280246000475,53531.887537919996
2023-12-15,04:22:28.000,349,11074315,13045,0,1702614147,13057.38066191,100.43804811000155,53531.76875688001
2023-12-15,04:22:29.000,349,11074325,12645,0,1702614148,13057.38066191,100.43804811000155,53531.775744000006
2023-12-15,04:22:30.000,349,11074330,12925,0,1702614149,13057.407607149995,100.43099898000219,53531.79670536001
2023-12-15,04:22:31.000,349,11074267,12765,0,1702614150,13057.42107977,100.43099898000219,53531.79670536001
2023-12-15,04:22:32.000,349,11074316,13085,0,1702614151,13057.427816079995,100.4450972400009,53531.78971824
2023-12-15,04:22:33.000,349,11074294,12685,0,1702614152,13057.43455238999,100.47329375999834,53531.824653840005
2023-12-15,04:22:34.000,349,11074336,12925,0,1702614153,13057.346980359995,100.48739202000434,53531.72683416001
2023-12-15,04:22:35.000,349,11074306,12885,0,1702614154,13057.39413452999,100.47329375999834,53531.72683416001
2023-12-15,04:22:36.000,349,11074319,12605,0,1702614155,13057.367189289995,100.4803428899977,53531.73382128
2023-12-15,04:22:37.000,349,11074308,12765,0,1702614156,13057.387398219995,100.4450972400009,53531.775744000006
2023-12-15,04:22:38.000,349,11074331,12605,0,1702614157,13057.35371666999,100.47329375999834,53531.74779552001
2023-12-15,04:22:39.000,349,11074310,12645,0,1702614158,13057.346980359995,100.46624462999898,53531.74779552001
2023-12-15,04:22:40.000,349,11074297,13205,0,1702614159,13057.36045298,100.43099898000219,53531.7408084
2023-12-15,04:22:41.000,349,11074332,12925,0,1702614160,13057.34024405,100.4450972400009,53531.8106796
2023-12-15,04:22:42.000,349,11074345,12765,0,1702614161,13057.37392559999,100.4803428899977,53531.7408084
2023-12-15,04:22:43.000,349,11074348,12445,0,1702614162,13057.31329880999,100.48739202000434,53531.705872800005
2023-12-15,04:22:44.000,349,11074295,12645,0,1702614163,13057.29982619,100.4803428899977,53531.6709372
2023-12-15,04:22:45.000,349,11074308,12845,0,1702614164,13057.32003512,100.4803428899977,53531.67792432001
2023-12-15,04:22:46.000,349,11074314,13205,0,1702614165,13057.32003512,100.47329375999834,53531.6709372
2023-12-15,04:22:47.000,349,11074310,12645,0,1702614166,13057.35371666999,100.4944411500037,53531.72683416001
2023-12-15,04:22:48.000,349,11074311,12925,0,1702614167,13057.35371666999,100.48739202000434,53531.74779552001
2023-12-15,04:22:49.000,349,11074313,12925,0,1702614168,13057.35371666999,100.52263767000113,53531.71285992
2023-12-15,04:22:50.000,349,11074240,12765,0,1702614169,13057.27288094999,100.48739202000434,53531.608053120006
2023-12-15,04:22:51.000,349,11074336,13045,0,1702614170,13057.29982619,100.46624462999898,53531.64298872
2023-12-15,04:22:52.000,349,11074325,12765,0,1702614171,13057.29982619,100.48739202000434,53531.69189856
2023-12-15,04:22:53.000,349,11074257,12885,0,1702614172,13057.266144639994,100.46624462999898,53531.57311752
2023-12-15,04:22:54.000,349,11074294,12845,0,1702614173,13057.33350773999,100.47329375999834,53531.69189856
2023-12-15,04:22:55.000,349,11074320,12965,0,1702614174,13057.29982619,100.46624462999898,53531.68491144
2023-12-15,04:22:56.000,349,11074294,13125,0,1702614175,13057.29982619,100.4944411500037,53531.66395008
2023-12-15,04:22:57.000,349,11074279,13085,0,1702614176,13057.29308987999,100.47329375999834,53531.68491144
2023-12-15,04:22:58.000,349,11074329,12965,0,1702614177,13057.29308987999,100.43804811000155,53531.67792432001
2023-12-15,04:22:59.000,349,11074325,13085,0,1702614178,13057.32003512,100.47329375999834,53531.608053120006
2023-12-15,04:23:00.000,349,11074325,13005,0,1702614179,13057.286353569994,100.4944411500037,53531.62202736
2023-12-15,04:23:01.000,349,11074270,12725,0,1702614180,13057.239199399999,100.4944411500037,53531.57311752
2023-12-15,04:23:02.000,349,11074347,12965,0,1702614181,13057.306562499994,100.4803428899977,53531.69888568001
2023-12-15,04:23:03.000,349,11074319,13125,0,1702614182,13057.35371666999,100.4803428899977,53531.67792432001
2023-12-15,04:23:04.000,349,11074310,12885,0,1702614183,13057.38066191,100.50149028000305,53531.69189856
2023-12-15,04:23:05.000,349,11074319,13125,0,1702614184,13057.38066191,100.48739202000434,53531.69888568001
2023-12-15,04:23:06.000,349,11074303,12925,0,1702614185,13057.36045298,100.50853941000241,53531.6360016
2023-12-15,04:23:07.000,349,11074325,13005,0,1702614186,13057.36045298,100.50853941000241,53531.58010464001
2023-12-15,04:23:08.000,349,11074277,12805,0,1702614187,13057.387398219995,100.51558854000177,53531.62202736
2023-12-15,04:23:09.000,349,11074265,12965,0,1702614188,13057.38066191,100.54378505999921,53531.62202736
2023-12-15,04:23:10.000,349,11074296,13165,0,1702614189,13057.387398219995,100.51558854000177,53531.538181920005
2023-12-15,04:23:11.000,349,11074282,12925,0,1702614190,13057.41434345999,100.54378505999921,53531.55914328001
2023-12-15,04:23:12.000,349,11074316,12765,0,1702614191,13057.45476131999,100.55083418999857,53531.64997584001
2023-12-15,04:23:13.000,349,11074334,12845,0,1702614192,13057.47497024999,100.57198158000392,53531.61504024
2023-12-15,04:23:14.000,349,11074309,13045,0,1702614193,13057.41434345999,100.57903071000328,53531.51023344001
2023-12-15,04:23:15.000,349,11074308,13085,0,1702614194,13057.4412887,100.56493245000456,53531.552156159996
2023-12-15,04:23:16.000,349,11074306,12765,0,1702614195,13057.43455238999,100.54378505999921,53531.538181920005
2023-12-15,04:23:17.000,349,11074272,12885,0,1702614196,13057.47497024999,100.57198158000392,53531.587091760004
2023-12-15,04:23:18.000,349,11074303,12965,0,1702614197,13057.326771429995,100.61427636000008,53531.41241376001
2023-12-15,04:23:19.000,349,11074338,12965,0,1702614198,13057.468233939995,100.55083418999857,53531.62202736
2023-12-15,04:23:20.000,349,11074259,12925,0,1702614199,13057.50191549,100.56493245000456,53531.55914328001
2023-12-15,04:23:21.000,349,11074263,12885,0,1702614200,13057.508651799995,100.56493245000456,53531.552156159996
2023-12-15,04:23:22.000,349,11074318,12725,0,1702614201,13057.549069659995,100.54378505999921,53531.587091760004
2023-12-15,04:23:23.000,349,11074354,12805,0,1702614202,13057.49517917999,100.57198158000392,53531.4962592
2023-12-15,04:23:24.000,349,11074303,12765,0,1702614203,13057.528860729995,100.593128970002,53531.5661304
2023-12-15,04:23:25.000,349,11074339,12765,0,1702614204,13057.58275121,100.61427636000008,53531.552156159996
2023-12-15,04:23:26.000,349,11074302,12885,0,1702614205,13057.549069659995,100.61427636000008,53531.64298872
2023-12-15,04:23:27.000,349,11074320,12805,0,1702614206,13057.528860729995,100.6283746199988,53531.55914328001
2023-12-15,04:23:28.000,349,11074298,12685,0,1702614207,13057.51538810999,100.6565711400035,53531.54516904
2023-12-15,04:23:29.000,349,11074318,12765,0,1702614208,13057.57601489999,100.64247288000479,53531.64298872
2023-12-15,04:23:30.000,349,11074263,13045,0,1702614209,13057.609696449996,100.63542374999815,53531.608053120006
2023-12-15,04:23:31.000,349,11074265,12845,0,1702614210,13057.589487519996,100.63542374999815,53531.54516904
2023-12-15,04:23:32.000,349,11074324,12805,0,1702614211,13057.58275121,100.6283746199988,53531.58010464001
2023-12-15,04:23:33.000,349,11074339,12805,0,1702614212,13057.54233335,100.62132548999944,53531.54516904
2023-12-15,04:23:34.000,349,11074289,12485,0,1702614213,13057.47497024999,100.64247288000479,53531.51023344001
2023-12-15,04:23:35.000,349,11074307,12765,0,1702614214,13057.589487519996,100.63542374999815,53531.64298872
2023-12-15,04:23:36.000,349,11074310,12765,0,1702614215,13057.589487519996,100.60722723000072,53531.608053120006
2023-12-15,04:23:37.000,349,11074319,12805,0,1702614216,13057.57601489999,100.63542374999815,53531.59407888
2023-12-15,04:23:38.000,349,11074305,12765,0,1702614217,13057.52212442,100.64952201000415,53531.51722056
2023-12-15,04:23:39.000,349,11074263,13085,0,1702614218,13057.56254228,100.64952201000415,53531.54516904
2023-12-15,04:23:40.000,349,11074276,12885,0,1702614219,13057.569278589996,100.64247288000479,53531.58010464001
2023-12-15,04:23:41.000,349,11074330,12765,0,1702614220,13057.58275121,100.68476766000094,53531.54516904
2023-12-15,04:23:42.000,349,11074303,12845,0,1702614221,13057.54233335,100.6565711400035,53531.52420768
2023-12-15,04:23:43.000,349,11074295,13125,0,1702614222,13057.55580596999,100.68476766000094,53531.538181920005
2023-12-15,04:23:44.000,349,11074324,12885,0,1702614223,13057.569278589996,100.67771853000158,53531.552156159996
2023-12-15,04:23:45.000,349,11074317,13165,0,1702614224,13057.589487519996,100.69886591999966,53531.58010464001
2023-12-15,04:23:46.000,349,11074337,13125,0,1702614225,13057.589487519996,100.6565711400035,53531.59407888
2023-12-15,04:23:47.000,349,11074360,12605,0,1702614226,13057.57601489999,100.66362027000287,53531.552156159996
2023-12-15,04:23:48.000,349,11074286,12725,0,1702614227,13057.50191549,100.69886591999966,53531.489272080005
2023-12-15,04:23:49.000,349,11074298,13125,0,1702614228,13057.508651799995,100.72706244000437,53531.47529784
2023-12-15,04:23:50.000,349,11074322,12925,0,1702614229,13057.549069659995,100.67771853000158,53531.55914328001
2023-12-15,04:23:51.000,349,11074312,12645,0,1702614230,13057.57601489999,100.72001330999774,53531.60106600001
2023-12-15,04:23:52.000,349,11074299,12965,0,1702614231,13057.569278589996,100.69886591999966,53531.608053120006
2023-12-15,04:23:53.000,349,11074313,12845,0,1702614232,13057.55580596999,100.72001330999774,53531.62202736
2023-12-15,04:23:54.000,349,11074355,13005,0,1702614233,13057.51538810999,100.73411157000373,53531.52420768
2023-12-15,04:23:55.000,349,11074327,12405,0,1702614234,13057.52212442,100.73411157000373,53531.5661304
2023-12-15,04:23:56.000,349,11074297,12925,0,1702614235,13057.53559703999,100.69886591999966,53531.54516904
2023-12-15,04:23:57.000,349,11074306,13085,0,1702614236,13057.50191549,100.74820983000245,53531.552156159996
2023-12-15,04:23:58.000,349,11074318,12765,0,1702614237,13057.43455238999,100.76935722000053,53531.47529784
2023-12-15,04:23:59.000,349,11074333,12685,0,1702614238,13057.468233939995,100.76230809000117,53531.51722056
2023-12-15,04:24:00.000,349,11074355,13005,0,1702614239,13057.49517917999,100.76230809000117,53531.53119480001
2023-12-15,04:24:01.000,349,11074361,12925,0,1702614240,13057.45476131999,100.7905046099986,53531.50324632
2023-12-15,04:24:02.000,349,11074356,12805,0,1702614241,13057.45476131999,100.77640634999989,53531.55914328001
2023-12-15,04:24:03.000,349,11074296,12925,0,1702614242,13057.387398219995,100.79755373999797,53531.46132360001
2023-12-15,04:24:04.000,349,11074339,12685,0,1702614243,13057.407607149995,100.77640634999989,53531.4962592
2023-12-15,04:24:05.000,349,11074286,13085,0,1702614244,13057.46149763,100.81870113000332,53531.57311752
2023-12-15,04:24:06.000,349,11074309,12685,0,1702614245,13057.47497024999,100.7905046099986,53531.60106600001
2023-12-15,04:24:07.000,349,11074269,13045,0,1702614246,13057.47497024999,100.8398485200014,53531.48228496001
2023-12-15,04:24:08.000,349,11074321,13245,0,1702614247,13057.46149763,100.8398485200014,53531.51722056
2023-12-15,04:24:09.000,349,11074305,12845,0,1702614248,13057.508651799995,100.81870113000332,53531.538181920005
2023-12-15,04:24:10.000,349,11074304,12885,0,1702614249,13057.52212442,100.79755373999797,53531.55914328001
2023-12-15,04:24:11.000,349,11074303,12645,0,1702614250,13057.46149763,100.84689765000076,53531.51023344001
2023-12-15,04:24:12.000,349,11074303,13205,0,1702614251,13057.468233939995,100.7905046099986,53531.53119480001
2023-12-15,04:24:13.000,349,11074287,12965,0,1702614252,13057.4412887,100.82575026000268,53531.51023344001
2023-12-15,04:24:14.000,349,11074323,13005,0,1702614253,13057.38066191,100.86804503999883,53531.47529784
2023-12-15,04:24:15.000,349,11074355,12645,0,1702614254,13057.46149763,100.84689765000076,53531.51023344001
2023-12-15,04:24:16.000,349,11074297,12845,0,1702614255,13057.51538810999,100.8398485200014,53531.57311752
2023-12-15,04:24:17.000,349,11074306,13005,0,1702614256,13057.47497024999,100.86804503999883,53531.5661304
2023-12-15,04:24:18.000,349,11074298,12925,0,1702614257,13057.42107977,100.87509416999819,53531.47529784
2023-12-15,04:24:19.000,349,11074335,13165,0,1702614258,13057.45476131999,100.87509416999819,53531.4962592
2023-12-15,04:24:20.000,349,11074327,12845,0,1702614259,13057.448025009995,100.89624156000355,53531.52420768
2023-12-15,04:24:21.000,349,11074362,12845,0,1702614260,13057.45476131999,100.89624156000355,53531.51722056
2023-12-15,04:24:22.000,349,11074313,12805,0,1702614261,13057.468233939995,100.9032906900029,53531.46132360001
2023-12-15,04:24:23.000,349,11074372,12565,0,1702614262,13057.46149763,100.91738895000162,53531.47529784
2023-12-15,04:24:24.000,349,11074312,13125,0,1702614263,13057.488442869995,100.89624156000355,53531.45433648
2023-12-15,04:24:25.000,349,11074329,12685,0,1702614264,13057.549069659995,100.86099590999947,53531.51722056
2023-12-15,04:24:26.000,349,11074300,12925,0,1702614265,13057.549069659995,100.92443808000098,53531.51023344001
2023-12-15,04:24:27.000,349,11074258,12685,0,1702614266,13057.54233335,100.9032906900029,53531.4962592
2023-12-15,04:24:28.000,349,11074307,12805,0,1702614267,13057.508651799995,100.91033982000226,53531.419400880004
2023-12-15,04:24:29.000,349,11074340,12965,0,1702614268,13057.53559703999,100.94558546999906,53531.44734936
2023-12-15,04:24:30.000,349,11074307,12845,0,1702614269,13057.528860729995,100.92443808000098,53531.5661304
2023-12-15,04:24:31.000,349,11074353,13285,0,1702614270,13057.589487519996,100.91738895000162,53531.54516904
2023-12-15,04:24:32.000,349,11074313,12925,0,1702614271,13057.58275121,100.94558546999906,53531.5661304
2023-12-15,04:24:33.000,349,11074288,12765,0,1702614272,13057.589487519996,100.95263459999842,53531.55914328001
2023-12-15,04:24:34.000,349,11074318,13125,0,1702614273,13057.528860729995,100.98083112000313,53531.4962592
2023-12-15,04:24:35.000,349,11074312,12605,0,1702614274,13057.59622382999,100.9385363399997,53531.4962592
2023-12-15,04:24:36.000,349,11074335,12445,0,1702614275,13057.549069659995,100.95263459999842,53531.46132360001
2023-12-15,04:24:37.000,349,11074331,12645,0,1702614276,13057.59622382999,100.95263459999842,53531.51023344001
2023-12-15,04:24:38.000,349,11074282,12925,0,1702614277,13057.56254228,100.98788025000249,53531.51023344001
2023-12-15,04:24:39.000,349,11074356,12725,0,1702614278,13057.57601489999,100.98083112000313,53531.43337512001
2023-12-15,04:24:40.000,349,11074267,12845,0,1702614279,13057.59622382999,100.98083112000313,53531.46831072
2023-12-15,04:24:41.000,349,11074299,12445,0,1702614280,13057.650114309996,100.97378199000377,53531.57311752
2023-12-15,04:24:42.000,349,11074297,13045,0,1702614281,13057.656850619991,100.99492938000185,53531.55914328001
2023-12-15,04:24:43.000,349,11074326,12645,0,1702614282,13057.670323239996,101.01607676999993,53531.47529784
2023-12-15,04:24:44.000,349,11074281,12965,0,1702614283,13057.677059549991,101.00197851000121,53531.4962592
2023-12-15,04:24:45.000,349,11074372,12765,0,1702614284,13057.784840510001,101.01607676999993,53531.54516904
2023-12-15,04:24:46.000,349,11074277,13125,0,1702614285,13057.784840510001,101.03017502999865,53531.54516904
2023-12-15,04:24:47.000,349,11074338,12605,0,1702614286,13057.791576819996,101.02312589999929,53531.538181920005
2023-12-15,04:24:48.000,349,11074311,12765,0,1702614287,13057.811785749996,101.03017502999865,53531.51722056
2023-12-15,04:24:49.000,349,11074301,13165,0,1702614288,13057.899357779992,101.00902764000057,53531.58010464001
2023-12-15,04:24:50.000,349,11074317,12685,0,1702614289,13057.872412539997,101.03017502999865,53531.61504024
2023-12-15,04:24:51.000,349,11074249,12765,0,1702614290,13057.939775639992,101.02312589999929,53531.52420768
2023-12-15,04:24:52.000,349,11074328,12965,0,1702614291,13057.926303020002,101.03017502999865,53531.60106600001
2023-12-15,04:24:53.000,349,11074309,12965,0,1702614292,13057.926303020002,101.07246981000208,53531.552156159996
2023-12-15,04:24:54.000,349,11074291,12685,0,1702614293,13057.912830399997,101.0865680700008,53531.58010464001
2023-12-15,04:24:55.000,349,11074324,13045,0,1702614294,13057.993666119997,101.0865680700008,53531.64997584001
2023-12-15,04:24:56.000,349,11074280,12605,0,1702614295,13058.007138740002,101.06542068000272,53531.60106600001
2023-12-15,04:24:57.000,349,11074271,12725,0,1702614296,13058.054292909997,101.10066632999951,53531.6360016
2023-12-15,04:24:58.000,349,11074263,12845,0,1702614297,13058.007138740002,101.09361720000015,53531.55914328001
2023-12-15,04:24:59.000,349,11074325,12765,0,1702614298,13058.027347670002,101.12886285000423,53531.552156159996
2023-12-15,04:25:00.000,349,11074288,13085,0,1702614299,13058.054292909997,101.10771545999887,53531.59407888
2023-12-15,04:25:01.000,349,11074325,12605,0,1702614300,13058.108183390003,101.09361720000015,53531.6360016
2023-12-15,04:25:02.000,349,11074283,12725,0,1702614301,13058.162073869993,101.09361720000015,53531.72683416001
2023-12-15,04:25:03.000,349,11074301,12965,0,1702614302,13058.168810179988,101.09361720000015,53531.6709372
2023-12-15,04:25:04.000,349,11074324,13285,0,1702614303,13058.168810179988,101.0865680700008,53531.656962960005
2023-12-15,04:25:05.000,349,11074334,12885,0,1702614304,13058.263118519993,101.0865680700008,53531.7408084
2023-12-15,04:25:06.000,349,11074265,13125,0,1702614305,13058.256382209998,101.10771545999887,53531.74779552001
2023-12-15,04:25:07.000,349,11074301,13165,0,1702614306,13058.256382209998,101.09361720000015,53531.67792432001
2023-12-15,04:25:08.000,349,11074301,13005,0,1702614307,13058.256382209998,101.11476458999823,53531.705872800005
2023-12-15,04:25:09.000,349,11074280,12605,0,1702614308,13058.242909589993,101.11476458999823,53531.64997584001
2023-12-15,04:25:10.000,349,11074341,12845,0,1702614309,13058.263118519993,101.10771545999887,53531.67792432001
2023-12-15,04:25:11.000,349,11074297,13085,0,1702614310,13058.317008999999,101.11476458999823,53531.76176976
2023-12-15,04:25:12.000,349,11074320,13285,0,1702614311,13058.337217929999,101.10771545999887,53531.775744000006
2023-12-15,04:25:13.000,349,11074321,12725,0,1702614312,13058.370899479989,101.10771545999887,53531.76176976
2023-12-15,04:25:14.000,349,11074324,12885,0,1702614313,13058.283327449994,101.1500102400023,53531.69189856
2023-12-15,04:25:15.000,349,11074323,12845,0,1702614314,13058.337217929999,101.13591198000358,53531.74779552001
2023-12-15,04:25:16.000,349,11074315,12925,0,1702614315,13058.350690549989,101.13591198000358,53531.72683416001
2023-12-15,04:25:17.000,349,11074339,12685,0,1702614316,13058.337217929999,101.13591198000358,53531.80369248
2023-12-15,04:25:18.000,349,11074291,12725,0,1702614317,13058.276591139998,101.19230501999846,53531.69888568001
2023-12-15,04:25:19.000,349,11074267,13005,0,1702614318,13058.343954239994,101.15705937000166,53531.72683416001
2023-12-15,04:25:20.000,349,11074340,13005,0,1702614319,13058.337217929999,101.12181372000487,53531.85958944
2023-12-15,04:25:21.000,349,11074280,12925,0,1702614320,13058.39110840999,101.07246981000208,53531.78971824
2023-12-15,04:25:22.000,349,11074324,12885,0,1702614321,13058.384372099994,101.13591198000358,53531.83164096
2023-12-15,04:25:23.000,349,11074326,13125,0,1702614322,13058.350690549989,101.12886285000423,53531.7408084
2023-12-15,04:25:24.000,349,11074354,13165,0,1702614323,13058.350690549989,101.16410850000102,53531.76176976
2023-12-15,04:25:25.000,349,11074276,12725,0,1702614324,13058.444998889994,101.10066632999951,53531.78273112
2023-12-15,04:25:26.000,349,11074234,12845,0,1702614325,13058.43152626999,101.12181372000487,53531.8106796
2023-12-15,04:25:27.000,349,11074308,12805,0,1702614326,13058.397844719999,101.1852558899991,53531.754782640004
2023-12-15,04:25:28.000,349,11074269,12925,0,1702614327,13058.424789959994,101.1500102400023,53531.76875688001
2023-12-15,04:25:29.000,349,11074315,12685,0,1702614328,13058.485416749994,101.09361720000015,53531.79670536001
2023-12-15,04:25:30.000,349,11074304,13005,0,1702614329,13058.444998889994,101.10066632999951,53531.8106796
2023-12-15,04:25:31.000,349,11074329,12885,0,1702614330,13058.458471509999,101.10066632999951,53531.754782640004
2023-12-15,04:25:32.000,349,11074276,12965,0,1702614331,13058.444998889994,101.0865680700008,53531.824653840005
2023-12-15,04:25:33.000,349,11074314,13165,0,1702614332,13058.458471509999,101.06542068000272,53531.719847039996
2023-12-15,04:25:34.000,349,11074285,12765,0,1702614333,13058.438262579999,101.07246981000208,53531.6709372
2023-12-15,04:25:35.000,349,11074347,13045,0,1702614334,13058.51236198999,101.05837155000336,53531.74779552001
2023-12-15,04:25:36.000,349,11074327,13045,0,1702614335,13058.47194412999,101.051322420004,53531.754782640004
2023-12-15,04:25:37.000,349,11074354,12965,0,1702614336,13058.465207819994,101.04427329000464,53531.79670536001
2023-12-15,04:25:38.000,349,11074291,12645,0,1702614337,13058.377635789999,101.051322420004,53531.73382128
2023-12-15,04:25:39.000,349,11074303,13045,0,1702614338,13058.424789959994,101.05837155000336,53531.775744000006
2023-12-15,04:25:40.000,349,11074326,12805,0,1702614339,13058.404581029994,101.037224159998,53531.72683416001
2023-12-15,04:25:41.000,349,11074303,13245,0,1702614340,13058.444998889994,101.01607676999993,53531.719847039996
2023-12-15,04:25:42.000,349,11074276,12445,0,1702614341,13058.350690549989,100.98788025000249,53531.69888568001
2023-12-15,04:25:43.000,349,11074286,12805,0,1702614342,13058.41131733999,100.98788025000249,53531.72683416001
2023-12-15,04:25:44.000,349,11074250,13125,0,1702614343,13058.45173519999,100.98083112000313,53531.78273112
2023-12-15,04:25:45.000,349,11074290,12925,0,1702614344,13058.465207819994,100.97378199000377,53531.74779552001
2023-12-15,04:25:46.000,349,11074317,13285,0,1702614345,13058.444998889994,100.9385363399997,53531.719847039996
2023-12-15,04:25:47.000,349,11074266,12685,0,1702614346,13058.43152626999,100.98788025000249,53531.719847039996
2023-12-15,04:25:48.000,349,11074298,12925,0,1702614347,13058.384372099994,100.9385363399997,53531.705872800005
2023-12-15,04:25:49.000,349,11074314,12805,0,1702614348,13058.39110840999,100.94558546999906,53531.66395008
2023-12-15,04:25:50.000,349,11074352,12605,0,1702614349,13058.364163169994,100.9385363399997,53531.68491144
2023-12-15,04:25:51.000,349,11074348,12805,0,1702614350,13058.41131733999,100.93148721000034,53531.705872800005
2023-12-15,04:25:52.000,349,11074303,12605,0,1702614351,13058.377635789999,100.91033982000226,53531.754782640004
2023-12-15,04:25:53.000,349,11074317,12885,0,1702614352,13058.364163169994,100.87509416999819,53531.754782640004
2023-12-15,04:25:54.000,349,11074342,12765,0,1702614353,13058.296800069998,100.88919243000419,53531.59407888
2023-12-15,04:25:55.000,349,11074311,13045,0,1702614354,13058.357426859999,100.9032906900029,53531.68491144
2023-12-15,04:25:56.000,349,11074354,12765,0,1702614355,13058.357426859999,100.86804503999883,53531.69189856
2023-12-15,04:25:57.000,349,11074330,13205,0,1702614356,13058.357426859999,100.88919243000419,53531.64298872
2023-12-15,04:25:58.000,349,11074296,12925,0,1702614357,13058.310272689989,100.86099590999947,53531.61504024
2023-12-15,04:25:59.000,349,11074276,13365,0,1702614358,13058.350690549989,100.86099590999947,53531.62901448001
2023-12-15,04:26:00.000,349,11074296,12645,0,1702614359,13058.384372099994,100.8398485200014,53531.719847039996
2023-12-15,04:26:01.000,349,11074339,12965,0,1702614360,13058.384372099994,100.85394678000011,53531.67792432001
2023-12-15,04:26:02.000,349,11074290,12845,0,1702614361,13058.337217929999,100.81165200000396,53531.705872800005
2023-12-15,04:26:03.000,349,11074311,12805,0,1702614362,13058.263118519993,100.85394678000011,53531.58010464001
2023-12-15,04:26:04.000,349,11074309,13245,0,1702614363,13058.182282799993,100.8046028700046,53531.4962592
2023-12-15,04:26:05.000,349,11074300,12965,0,1702614364,13058.229436969988,100.77640634999989,53531.62901448001
2023-12-15,04:26:06.000,349,11074292,12805,0,1702614365,13058.202491729993,100.76230809000117,53531.656962960005
2023-12-15,04:26:07.000,349,11074272,13125,0,1702614366,13058.222700659993,100.77640634999989,53531.705872800005
2023-12-15,04:26:08.000,349,11074314,13285,0,1702614367,13058.209228039988,100.75525896000181,53531.72683416001
2023-12-15,04:26:09.000,349,11074293,12885,0,1702614368,13058.182282799993,100.76230809000117,53531.67792432001
2023-12-15,04:26:10.000,349,11074312,13005,0,1702614369,13058.114919699998,100.72706244000437,53531.6360016
2023-12-15,04:26:11.000,349,11074346,12885,0,1702614370,13058.061029219993,100.74820983000245,53531.62901448001
2023-12-15,04:26:12.000,349,11074290,12845,0,1702614371,13058.074501839998,100.73411157000373,53531.608053120006
2023-12-15,04:26:13.000,349,11074285,12485,0,1702614372,13058.020611359992,100.68476766000094,53531.57311752
2023-12-15,04:26:14.000,349,11074309,12725,0,1702614373,13057.939775639992,100.72001330999774,53531.538181920005
2023-12-15,04:26:15.000,349,11074320,12765,0,1702614374,13058.061029219993,100.74116070000309,53531.608053120006
2023-12-15,04:26:16.000,349,11074354,12765,0,1702614375,13057.986929810002,100.70591504999902,53531.58010464001
2023-12-15,04:26:17.000,349,11074348,12645,0,1702614376,13058.007138740002,100.70591504999902,53531.58010464001
2023-12-15,04:26:18.000,349,11074343,13125,0,1702614377,13057.953248259997,100.67066940000223,53531.48228496001
2023-12-15,04:26:19.000,349,11074351,13005,0,1702614378,13057.906094090002,100.64952201000415,53531.489272080005
2023-12-15,04:26:20.000,349,11074312,12805,0,1702614379,13057.879148849992,100.71296417999838,53531.46831072
2023-12-15,04:26:21.000,349,11074372,12965,0,1702614380,13057.879148849992,100.6565711400035,53531.489272080005
2023-12-15,04:26:22.000,349,11074301,13045,0,1702614381,13057.858939919992,100.64952201000415,53531.4962592
2023-12-15,04:26:23.000,349,11074294,12925,0,1702614382,13057.831994679997,100.64247288000479,53531.51722056
2023-12-15,04:26:24.000,349,11074339,13085,0,1702614383,13057.757895269991,100.66362027000287,53531.419400880004
2023-12-15,04:26:25.000,349,11074292,13005,0,1702614384,13057.778104199992,100.60722723000072,53531.489272080005
2023-12-15,04:26:26.000,349,11074311,12885,0,1702614385,13057.757895269991,100.61427636000008,53531.46831072
2023-12-15,04:26:27.000,349,11074327,12645,0,1702614386,13057.697268479991,100.64952201000415,53531.44734936
2023-12-15,04:26:28.000,349,11074330,12805,0,1702614387,13057.643378,100.61427636000008,53531.440362240006
2023-12-15,04:26:29.000,349,11074305,13045,0,1702614388,13057.650114309996,100.64247288000479,53531.39145240001
2023-12-15,04:26:30.000,349,11074341,12765,0,1702614389,13057.636641689991,100.6283746199988,53531.37747816
2023-12-15,04:26:31.000,349,11074302,12925,0,1702614390,13057.656850619991,100.593128970002,53531.47529784
2023-12-15,04:26:32.000,349,11074341,12685,0,1702614391,13057.757895269991,100.593128970002,53531.419400880004
2023-12-15,04:26:33.000,349,11074332,13125,0,1702614392,13057.697268479991,100.58607984000264,53531.44734936
2023-12-15,04:26:34.000,349,11074377,12925,0,1702614393,13057.629905379996,100.60722723000072,53531.31459408001
2023-12-15,04:26:35.000,349,11074331,13125,0,1702614394,13057.650114309996,100.62132548999944,53531.34952968
2023-12-15,04:26:36.000,349,11074306,12805,0,1702614395,13057.710741099996,100.57903071000328,53531.44734936
2023-12-15,04:26:37.000,349,11074292,12965,0,1702614396,13057.690532169996,100.60722723000072,53531.37747816
2023-12-15,04:26:38.000,349,11074291,12765,0,1702614397,13057.697268479991,100.60722723000072,53531.33555544
2023-12-15,04:26:39.000,349,11074313,12925,0,1702614398,13057.710741099996,100.62132548999944,53531.30760696
2023-12-15,04:26:40.000,349,11074317,13045,0,1702614399,13057.751158959996,100.55083418999857,53531.39843952
2023-12-15,04:26:41.000,349,11074338,12685,0,1702614400,13057.737686339991,100.57903071000328,53531.45433648
2023-12-15,04:26:42.000,349,11074341,12925,0,1702614401,13057.757895269991,100.593128970002,53531.41241376001
2023-12-15,04:26:43.000,349,11074327,12765,0,1702614402,13057.677059549991,100.6565711400035,53531.34254256001
2023-12-15,04:26:44.000,349,11074400,12885,0,1702614403,13057.724213720001,100.61427636000008,53531.34254256001
2023-12-15,04:26:45.000,349,11074330,12965,0,1702614404,13057.724213720001,100.63542374999815,53531.38446528001
2023-12-15,04:26:46.000,349,11074392,13005,0,1702614405,13057.697268479991,100.61427636000008,53531.37747816
2023-12-15,04:26:47.000,349,11074315,12845,0,1702614406,13057.656850619991,100.6283746199988,53531.3565168
2023-12-15,04:26:48.000,349,11074290,12685,0,1702614407,13057.643378,100.60722723000072,53531.31459408001
2023-12-15,04:26:49.000,349,11074344,12965,0,1702614408,13057.66358693,100.6283746199988,53531.41241376001
2023-12-15,04:26:50.000,349,11074320,12685,0,1702614409,13057.66358693,100.6283746199988,53531.40542664
2023-12-15,04:26:51.000,349,11074320,12925,0,1702614410,13057.629905379996,100.64952201000415,53531.3565168
2023-12-15,04:26:52.000,349,11074317,12885,0,1702614411,13057.643378,100.6565711400035,53531.38446528001
2023-12-15,04:26:53.000,349,11074253,13205,0,1702614412,13057.589487519996,100.66362027000287,53531.321581200005
2023-12-15,04:26:54.000,349,11074299,12805,0,1702614413,13057.60296014,100.6918167900003,53531.321581200005
2023-12-15,04:26:55.000,349,11074314,12885,0,1702614414,13057.670323239996,100.67771853000158,53531.36350392001
2023-12-15,04:26:56.000,349,11074307,12845,0,1702614415,13057.690532169996,100.66362027000287,53531.36350392001
2023-12-15,04:26:57.000,349,11074321,13165,0,1702614416,13057.643378,100.67066940000223,53531.40542664
2023-12-15,04:26:58.000,349,11074325,12965,0,1702614417,13057.609696449996,100.6918167900003,53531.34254256001
2023-12-15,04:26:59.000,349,11074343,13125,0,1702614418,13057.650114309996,100.6918167900003,53531.370491040005
2023-12-15,04:27:00.000,349,11074287,12885,0,1702614419,13057.636641689991,100.66362027000287,53531.27965848
2023-12-15,04:27:01.000,349,11074333,12805,0,1702614420,13057.636641689991,100.67066940000223,53531.36350392001
2023-12-15,04:27:02.000,349,11074283,12965,0,1702614421,13057.656850619991,100.64952201000415,53531.29363272001
2023-12-15,04:27:03.000,349,11074292,12645,0,1702614422,13057.59622382999,100.66362027000287,53531.251710000004
2023-12-15,04:27:04.000,349,11074290,12765,0,1702614423,13057.60296014,100.6565711400035,53531.36350392001
2023-12-15,04:27:05.000,349,11074329,12925,0,1702614424,13057.59622382999,100.66362027000287,53531.40542664
2023-12-15,04:27:06.000,349,11074315,13045,0,1702614425,13057.60296014,100.63542374999815,53531.34254256001
2023-12-15,04:27:07.000,349,11074317,12965,0,1702614426,13057.61643275999,100.61427636000008,53531.37747816
2023-12-15,04:27:08.000,349,11074354,12965,0,1702614427,13057.569278589996,100.69886591999966,53531.25869712
2023-12-15,04:27:09.000,349,11074331,12925,0,1702614428,13057.56254228,100.70591504999902,53531.272671360006
2023-12-15,04:27:10.000,349,11074333,12845,0,1702614429,13057.62316907,100.6918167900003,53531.30760696
2023-12-15,04:27:11.000,349,11074295,13125,0,1702614430,13057.61643275999,100.66362027000287,53531.33555544
2023-12-15,04:27:12.000,349,11074292,13125,0,1702614431,13057.60296014,100.67771853000158,53531.37747816
2023-12-15,04:27:13.000,349,11074322,12605,0,1702614432,13057.60296014,100.67771853000158,53531.39145240001
2023-12-15,04:27:14.000,349,11074296,12485,0,1702614433,13057.589487519996,100.69886591999966,53531.272671360006
2023-12-15,04:27:15.000,349,11074285,13005,0,1702614434,13057.59622382999,100.70591504999902,53531.31459408001
2023-12-15,04:27:16.000,349,11074276,13085,0,1702614435,13057.58275121,100.6565711400035,53531.3565168
2023-12-15,04:27:17.000,349,11074281,12765,0,1702614436,13057.56254228,100.64247288000479,53531.30061984
2023-12-15,04:27:18.000,349,11074333,13085,0,1702614437,13057.528860729995,100.6565711400035,53531.36350392001
2023-12-15,04:27:19.000,349,11074320,12965,0,1702614438,13057.54233335,100.64247288000479,53531.33555544
2023-12-15,04:27:20.000,349,11074322,12765,0,1702614439,13057.60296014,100.67771853000158,53531.39145240001
2023-12-15,04:27:21.000,349,11074330,13125,0,1702614440,13057.609696449996,100.67066940000223,53531.39145240001
2023-12-15,04:27:22.000,349,11074334,13045,0,1702614441,13057.58275121,100.67771853000158,53531.37747816
2023-12-15,04:27:23.000,349,11074262,12805,0,1702614442,13057.50191549,100.67066940000223,53531.34254256001
2023-12-15,04:27:24.000,349,11074318,12965,0,1702614443,13057.488442869995,100.64952201000415,53531.27965848
2023-12-15,04:27:25.000,349,11074296,12805,0,1702614444,13057.53559703999,100.68476766000094,53531.370491040005
2023-12-15,04:27:26.000,349,11074346,13165,0,1702614445,13057.50191549,100.67066940000223,53531.33555544
2023-12-15,04:27:27.000,349,11074375,12925,0,1702614446,13057.45476131999,100.6918167900003,53531.34254256001
2023-12-15,04:27:28.000,349,11074330,13245,0,1702614447,13057.50191549,100.6918167900003,53531.32856832
2023-12-15,04:27:29.000,349,11074292,12805,0,1702614448,13057.47497024999,100.67771853000158,53531.32856832
2023-12-15,04:27:30.000,349,11074264,13125,0,1702614449,13057.53559703999,100.6918167900003,53531.31459408001
2023-12-15,04:27:31.000,349,11074277,12805,0,1702614450,13057.58275121,100.67066940000223,53531.30061984
2023-12-15,04:27:32.000,349,11074300,12765,0,1702614451,13057.58275121,100.68476766000094,53531.34254256001
2023-12-15,04:27:33.000,349,11074318,13165,0,1702614452,13057.56254228,100.6918167900003,53531.29363272001
2023-12-15,04:27:34.000,349,11074267,12885,0,1702614453,13057.54233335,100.70591504999902,53531.23773576
2023-12-15,04:27:35.000,349,11074278,12685,0,1702614454,13057.59622382999,100.6918167900003,53531.34254256001
2023-12-15,04:27:36.000,349,11074323,12805,0,1702614455,13057.62316907,100.69886591999966,53531.38446528001
2023-12-15,04:27:37.000,349,11074258,12685,0,1702614456,13057.60296014,100.72706244000437,53531.32856832
2023-12-15,04:27:38.000,349,11074283,12845,0,1702614457,13057.56254228,100.72706244000437,53531.26568424001
2023-12-15,04:27:39.000,349,11074317,12725,0,1702614458,13057.47497024999,100.69886591999966,53531.22376152001
2023-12-15,04:27:40.000,349,11074285,12445,0,1702614459,13057.53559703999,100.71296417999838,53531.25869712
2023-12-15,04:27:41.000,349,11074352,12885,0,1702614460,13057.58275121,100.71296417999838,53531.26568424001
2023-12-15,04:27:42.000,349,11074303,12765,0,1702614461,13057.53559703999,100.72001330999774,53531.29363272001
2023-12-15,04:27:43.000,349,11074326,13045,0,1702614462,13057.54233335,100.76935722000053,53531.27965848
2023-12-15,04:27:44.000,349,11074360,12725,0,1702614463,13057.57601489999,100.72001330999774,53531.321581200005
2023-12-15,04:27:45.000,349,11074340,13045,0,1702614464,13057.61643275999,100.72001330999774,53531.32856832
2023-12-15,04:27:46.000,349,11074311,13085,0,1702614465,13057.56254228,100.78345547999925,53531.33555544
2023-12-15,04:27:47.000,349,11074305,13125,0,1702614466,13057.58275121,100.74820983000245,53531.2866456
2023-12-15,04:27:48.000,349,11074305,12885,0,1702614467,13057.58275121,100.74116070000309,53531.27965848
2023-12-15,04:27:49.000,349,11074284,13165,0,1702614468,13057.57601489999,100.77640634999989,53531.22376152001
2023-12-15,04:27:50.000,349,11074337,13205,0,1702614469,13057.54233335,100.77640634999989,53531.26568424001
2023-12-15,04:27:51.000,349,11074291,12965,0,1702614470,13057.589487519996,100.78345547999925,53531.23074864
2023-12-15,04:27:52.000,349,11074299,13005,0,1702614471,13057.66358693,100.74820983000245,53531.272671360006
2023-12-15,04:27:53.000,349,11074350,12765,0,1702614472,13057.670323239996,100.7905046099986,53531.29363272001
2023-12-15,04:27:54.000,349,11074341,12805,0,1702614473,13057.70400479,100.78345547999925,53531.19581304001
2023-12-15,04:27:55.000,349,11074345,12925,0,1702614474,13057.70400479,100.77640634999989,53531.30061984
2023-12-15,04:27:56.000,349,11074329,12725,0,1702614475,13057.737686339991,100.81165200000396,53531.31459408001
2023-12-15,04:27:57.000,349,11074267,12885,0,1702614476,13057.751158959996,100.78345547999925,53531.26568424001
2023-12-15,04:27:58.000,349,11074324,12805,0,1702614477,13057.68379586,100.77640634999989,53531.251710000004
2023-12-15,04:27:59.000,349,11074327,12725,0,1702614478,13057.717477409991,100.81165200000396,53531.24472288001
2023-12-15,04:28:00.000,349,11074308,12485,0,1702614479,13057.791576819996,100.7905046099986,53531.26568424001
2023-12-15,04:28:01.000,349,11074320,12685,0,1702614480,13057.771367889996,100.77640634999989,53531.31459408001
2023-12-15,04:28:02.000,349,11074294,13165,0,1702614481,13057.757895269991,100.81165200000396,53531.34254256001
2023-12-15,04:28:03.000,349,11074298,12925,0,1702614482,13057.68379586,100.83279939000204,53531.23773576
2023-12-15,04:28:04.000,349,11074309,13125,0,1702614483,13057.68379586,100.8046028700046,53531.26568424001
2023-12-15,04:28:05.000,349,11074335,12925,0,1702614484,13057.717477409991,100.8046028700046,53531.27965848
2023-12-15,04:28:06.000,349,11074334,12765,0,1702614485,13057.737686339991,100.8398485200014,53531.25869712
2023-12-15,04:28:07.000,349,11074360,13005,0,1702614486,13057.710741099996,100.86099590999947,53531.272671360006
2023-12-15,04:28:08.000,349,11074329,12845,0,1702614487,13057.724213720001,100.84689765000076,53531.2866456
2023-12-15,04:28:09.000,349,11074330,12565,0,1702614488,13057.791576819996,100.82575026000268,53531.321581200005
2023-12-15,04:28:10.000,349,11074319,12725,0,1702614489,13057.791576819996,100.85394678000011,53531.30760696
2023-12-15,04:28:11.000,349,11074354,12965,0,1702614490,13057.757895269991,100.83279939000204,53531.27965848
2023-12-15,04:28:12.000,349,11074304,12885,0,1702614491,13057.717477409991,100.8398485200014,53531.202800160005
2023-12-15,04:28:13.000,349,11074321,13245,0,1702614492,13057.730950029996,100.82575026000268,53531.23773576
2023-12-15,04:28:14.000,349,11074322,12685,0,1702614493,13057.717477409991,100.88214330000483,53531.202800160005
2023-12-15,04:28:15.000,349,11074356,12845,0,1702614494,13057.771367889996,100.87509416999819,53531.27965848
2023-12-15,04:28:16.000,349,11074289,12965,0,1702614495,13057.784840510001,100.86804503999883,53531.2866456
2023-12-15,04:28:17.000,349,11074312,12805,0,1702614496,13057.811785749996,100.91738895000162,53531.25869712
2023-12-15,04:28:18.000,349,11074354,12845,0,1702614497,13057.710741099996,100.88919243000419,53531.17485168001
2023-12-15,04:28:19.000,349,11074306,12805,0,1702614498,13057.717477409991,100.91033982000226,53531.25869712
2023-12-15,04:28:20.000,349,11074359,12445,0,1702614499,13057.757895269991,100.93148721000034,53531.30061984
2023-12-15,04:28:21.000,349,11074365,13325,0,1702614500,13057.710741099996,100.94558546999906,53531.202800160005
2023-12-15,04:28:22.000,349,11074314,12965,0,1702614501,13057.737686339991,100.91033982000226,53531.24472288001
2023-12-15,04:28:23.000,349,11074326,12845,0,1702614502,13057.744422650001,100.92443808000098,53531.23773576
2023-12-15,04:28:24.000,349,11074314,13045,0,1702614503,13057.737686339991,100.9385363399997,53531.22376152001
2023-12-15,04:28:25.000,349,11074319,12885,0,1702614504,13057.784840510001,100.9032906900029,53531.321581200005
2023-12-15,04:28:26.000,349,11074317,12645,0,1702614505,13057.778104199992,100.93148721000034,53531.23773576
2023-12-15,04:28:27.000,349,11074301,12765,0,1702614506,13057.791576819996,100.93148721000034,53531.22376152001
2023-12-15,04:28:28.000,349,11074315,13005,0,1702614507,13057.730950029996,100.96673286000441,53531.1818388
2023-12-15,04:28:29.000,349,11074304,12845,0,1702614508,13057.751158959996,100.98788025000249,53531.13292896
2023-12-15,04:28:30.000,349,11074306,13085,0,1702614509,13057.791576819996,100.94558546999906,53531.272671360006
2023-12-15,04:28:31.000,349,11074276,13285,0,1702614510,13057.791576819996,100.97378199000377,53531.251710000004
2023-12-15,04:28:32.000,349,11074359,13165,0,1702614511,13057.798313129992,100.93148721000034,53531.31459408001
2023-12-15,04:28:33.000,349,11074332,12685,0,1702614512,13057.798313129992,100.95263459999842,53531.24472288001
2023-12-15,04:28:34.000,349,11074326,12725,0,1702614513,13057.737686339991,101.00902764000057,53531.16786456
2023-12-15,04:28:35.000,349,11074284,12685,0,1702614514,13057.784840510001,100.97378199000377,53531.1818388
2023-12-15,04:28:36.000,349,11074301,12805,0,1702614515,13057.798313129992,100.98788025000249,53531.23773576
2023-12-15,04:28:37.000,349,11074332,12845,0,1702614516,13057.757895269991,100.95968372999778,53531.19581304001
2023-12-15,04:28:38.000,349,11074361,12925,0,1702614517,13057.656850619991,100.98083112000313,53531.16087744
2023-12-15,04:28:39.000,349,11074307,13045,0,1702614518,13057.677059549991,100.97378199000377,53531.202800160005
2023-12-15,04:28:40.000,349,11074330,12885,0,1702614519,13057.724213720001,100.95263459999842,53531.23773576
2023-12-15,04:28:41.000,349,11074325,13005,0,1702614520,13057.730950029996,101.00197851000121,53531.23773576
2023-12-15,04:28:42.000,349,11074324,12805,0,1702614521,13057.764631580001,100.97378199000377,53531.23773576
2023-12-15,04:28:43.000,349,11074357,13285,0,1702614522,13057.670323239996,101.01607676999993,53531.13991608
2023-12-15,04:28:44.000,349,11074310,13165,0,1702614523,13057.717477409991,101.03017502999865,53531.16087744
2023-12-15,04:28:45.000,349,11074332,12925,0,1702614524,13057.670323239996,101.00197851000121,53531.1119676
2023-12-15,04:28:46.000,349,11074328,12965,0,1702614525,13057.737686339991,101.00902764000057,53531.21677440001
2023-12-15,04:28:47.000,349,11074322,13045,0,1702614526,13057.764631580001,100.98788025000249,53531.1818388
2023-12-15,04:28:48.000,349,11074327,13005,0,1702614527,13057.730950029996,101.00902764000057,53531.1818388
2023-12-15,04:28:49.000,349,11074336,12845,0,1702614528,13057.751158959996,101.00197851000121,53531.16786456
2023-12-15,04:28:50.000,349,11074367,13005,0,1702614529,13057.784840510001,100.99492938000185,53531.23074864
2023-12-15,04:28:51.000,349,11074351,12965,0,1702614530,13057.744422650001,100.98788025000249,53531.16087744
2023-12-15,04:28:52.000,349,11074327,12885,0,1702614531,13057.778104199992,100.99492938000185,53531.16087744
2023-12-15,04:28:53.000,349,11074306,12965,0,1702614532,13057.764631580001,101.037224159998,53531.1119676
2023-12-15,04:28:54.000,349,11074317,13005,0,1702614533,13057.784840510001,101.00197851000121,53531.13991608
2023-12-15,04:28:55.000,349,11074312,13085,0,1702614534,13057.811785749996,101.02312589999929,53531.1818388
2023-12-15,04:28:56.000,349,11074317,13125,0,1702614535,13057.852203609997,101.00902764000057,53531.23773576
2023-12-15,04:28:57.000,349,11074299,12605,0,1702614536,13057.831994679997,101.05837155000336,53531.1818388
2023-12-15,04:28:58.000,349,11074320,13285,0,1702614537,13057.845467300001,101.05837155000336,53531.153890320005
2023-12-15,04:28:59.000,349,11074334,12965,0,1702614538,13057.852203609997,101.04427329000464,53531.12594184001
2023-12-15,04:29:00.000,349,11074357,12925,0,1702614539,13057.852203609997,101.05837155000336,53531.104980480006
2023-12-15,04:29:01.000,349,11074355,12845,0,1702614540,13057.784840510001,101.11476458999823,53531.1119676
2023-12-15,04:29:02.000,349,11074352,13085,0,1702614541,13057.818522059992,101.0865680700008,53531.13292896
2023-12-15,04:29:03.000,349,11074335,12805,0,1702614542,13057.791576819996,101.10771545999887,53531.11895472
2023-12-15,04:29:04.000,349,11074310,13285,0,1702614543,13057.825258370001,101.07246981000208,53531.22376152001
2023-12-15,04:29:05.000,349,11074333,12805,0,1702614544,13057.845467300001,101.11476458999823,53531.1818388
2023-12-15,04:29:06.000,349,11074337,13085,0,1702614545,13057.798313129992,101.12886285000423,53531.1818388
2023-12-15,04:29:07.000,349,11074357,12845,0,1702614546,13057.751158959996,101.13591198000358,53531.09799336001
2023-12-15,04:29:08.000,349,11074313,12765,0,1702614547,13057.764631580001,101.15705937000166,53531.084019120004
2023-12-15,04:29:09.000,349,11074378,12845,0,1702614548,13057.798313129992,101.15705937000166,53531.14690320001
2023-12-15,04:29:10.000,349,11074306,12885,0,1702614549,13057.784840510001,101.13591198000358,53531.11895472
2023-12-15,04:29:11.000,349,11074360,13125,0,1702614550,13057.825258370001,101.1500102400023,53531.104980480006
2023-12-15,04:29:12.000,349,11074273,12885,0,1702614551,13057.825258370001,101.12181372000487,53531.153890320005
2023-12-15,04:29:13.000,349,11074329,13005,0,1702614552,13057.831994679997,101.11476458999823,53531.17485168001
2023-12-15,04:29:14.000,349,11074290,13085,0,1702614553,13057.811785749996,101.12181372000487,53531.07703200001
2023-12-15,04:29:15.000,349,11074347,12965,0,1702614554,13057.805049440001,101.12181372000487,53531.11895472
2023-12-15,04:29:16.000,349,11074313,12765,0,1702614555,13057.798313129992,101.1500102400023,53531.11895472
2023-12-15,04:29:17.000,349,11074367,12885,0,1702614556,13057.811785749996,101.1500102400023,53531.11895472
2023-12-15,04:29:18.000,349,11074250,12965,0,1702614557,13057.791576819996,101.16410850000102,53531.035109280005
2023-12-15,04:29:19.000,349,11074306,12965,0,1702614558,13057.831994679997,101.15705937000166,53531.11895472
2023-12-15,04:29:20.000,349,11074324,13245,0,1702614559,13057.912830399997,101.1500102400023,53531.16786456
2023-12-15,04:29:21.000,349,11074305,12925,0,1702614560,13057.926303020002,101.19230501999846,53531.13292896
2023-12-15,04:29:22.000,349,11074290,12805,0,1702614561,13057.892621469997,101.14296111000294,53531.1119676
2023-12-15,04:29:23.000,349,11074270,12725,0,1702614562,13057.912830399997,101.1852558899991,53531.09799336001
2023-12-15,04:29:24.000,349,11074311,12965,0,1702614563,13057.912830399997,101.11476458999823,53531.13991608
2023-12-15,04:29:25.000,349,11074348,13245,0,1702614564,13057.959984569992,101.1500102400023,53531.084019120004
2023-12-15,04:29:26.000,349,11074325,13165,0,1702614565,13057.973457189997,101.16410850000102,53531.11895472
2023-12-15,04:29:27.000,349,11074305,12845,0,1702614566,13057.946511950002,101.17115763000038,53531.104980480006
2023-12-15,04:29:28.000,349,11074346,12845,0,1702614567,13057.953248259997,101.20640328000445,53531.07703200001
2023-12-15,04:29:29.000,349,11074283,12925,0,1702614568,13058.027347670002,101.16410850000102,53531.13292896
2023-12-15,04:29:30.000,349,11074303,12885,0,1702614569,13058.007138740002,101.21345241000381,53531.104980480006
2023-12-15,04:29:31.000,349,11074336,12845,0,1702614570,13057.993666119997,101.17820675999974,53531.09100624
2023-12-15,04:29:32.000,349,11074351,12725,0,1702614571,13057.993666119997,101.22755067000253,53531.1119676
2023-12-15,04:29:33.000,349,11074331,13005,0,1702614572,13057.980193499992,101.19230501999846,53531.09100624
2023-12-15,04:29:34.000,349,11074264,12805,0,1702614573,13057.986929810002,101.22755067000253,53531.02812216001
2023-12-15,04:29:35.000,349,11074315,12765,0,1702614574,13058.087974460002,101.21345241000381,53531.07004488
2023-12-15,04:29:36.000,349,11074292,12605,0,1702614575,13058.054292909997,101.24164893000125,53531.09100624
2023-12-15,04:29:37.000,349,11074342,13085,0,1702614576,13058.081238149993,101.21345241000381,53531.13292896
2023-12-15,04:29:38.000,349,11074247,12805,0,1702614577,13058.047556600002,101.2980419700034,53531.084019120004
2023-12-15,04:29:39.000,349,11074300,12605,0,1702614578,13058.067765530002,101.24164893000125,53531.06305776
2023-12-15,04:29:40.000,349,11074332,12925,0,1702614579,13058.114919699998,101.26279631999932,53531.11895472
2023-12-15,04:29:41.000,349,11074349,12605,0,1702614580,13058.114919699998,101.28394371000468,53531.07703200001
2023-12-15,04:29:42.000,349,11074314,12765,0,1702614581,13058.108183390003,101.2980419700034,53531.11895472
2023-12-15,04:29:43.000,349,11074277,13005,0,1702614582,13058.155337559998,101.27689457999804,53531.09100624
2023-12-15,04:29:44.000,349,11074278,12885,0,1702614583,13058.168810179988,101.31214023000211,53531.07004488
2023-12-15,04:29:45.000,349,11074326,12685,0,1702614584,13058.189019109988,101.28394371000468,53531.05607064001
2023-12-15,04:29:46.000,349,11074337,12605,0,1702614585,13058.168810179988,101.31918936000147,53531.104980480006
2023-12-15,04:29:47.000,349,11074286,13045,0,1702614586,13058.189019109988,101.27689457999804,53531.06305776
2023-12-15,04:29:48.000,349,11074356,12965,0,1702614587,13058.182282799993,101.29099284000404,53531.04908352001
2023-12-15,04:29:49.000,349,11074347,12965,0,1702614588,13058.229436969988,101.27689457999804,53531.084019120004
2023-12-15,04:29:50.000,349,11074348,12965,0,1702614589,13058.249645899989,101.29099284000404,53531.035109280005
2023-12-15,04:29:51.000,349,11074332,12525,0,1702614590,13058.242909589993,101.26984544999868,53531.02113504
2023-12-15,04:29:52.000,349,11074353,12925,0,1702614591,13058.256382209998,101.24164893000125,53531.07703200001
2023-12-15,04:29:53.000,349,11074346,12805,0,1702614592,13058.263118519993,101.2486980600006,53531.01414792
2023-12-15,04:29:54.000,349,11074316,12965,0,1702614593,13058.269854829989,101.23459980000189,53531.05607064001
2023-12-15,04:29:55.000,349,11074318,12965,0,1702614594,13058.350690549989,101.26984544999868,53531.084019120004
2023-12-15,04:29:56.000,349,11074306,13085,0,1702614595,13058.310272689989,101.2486980600006,53531.09100624
2023-12-15,04:29:57.000,349,11074287,13085,0,1702614596,13058.370899479989,101.24164893000125,53531.07703200001
2023-12-15,04:29:58.000,349,11074313,12485,0,1702614597,13058.303536379994,101.29099284000404,53531.02812216001
2023-12-15,04:29:59.000,349,11074321,12645,0,1702614598,13058.41131733999,101.25574718999997,53531.11895472
2023-12-15,04:30:00.000,349,11074361,12765,0,1702614599,13058.424789959994,101.26984544999868,53531.14690320001
2023-12-15,04:30:01.000,349,11074287,12845,0,1702614600,13058.47194412999,101.23459980000189,53531.13991608
2023-12-15,04:30:02.000,349,11074333,13045,0,1702614601,13058.43152626999,101.27689457999804,53531.084019120004
2023-12-15,04:30:03.000,349,11074353,12925,0,1702614602,13058.424789959994,101.26984544999868,53531.02113504
2023-12-15,04:30:04.000,349,11074307,13125,0,1702614603,13058.41131733999,101.30509110000276,53531.05607064001
2023-12-15,04:30:05.000,349,11074315,12925,0,1702614604,13058.438262579999,101.28394371000468,53531.09799336001
2023-12-15,04:30:06.000,349,11074330,13045,0,1702614605,13058.418053649999,101.29099284000404,53531.09100624
2023-12-15,04:30:07.000,349,11074315,12885,0,1702614606,13058.41131733999,101.30509110000276,53531.084019120004
2023-12-15,04:30:08.000,349,11074363,12725,0,1702614607,13058.377635789999,101.33328762000019,53531.06305776
2023-12-15,04:30:09.000,349,11074319,12925,0,1702614608,13058.47868044,101.32623849000083,53531.14690320001
2023-12-15,04:30:10.000,349,11074350,12965,0,1702614609,13058.418053649999,101.36853327000426,53531.1818388
2023-12-15,04:30:11.000,349,11074354,12805,0,1702614610,13058.39110840999,101.32623849000083,53531.12594184001
2023-12-15,04:30:12.000,349,11074332,12965,0,1702614611,13058.404581029994,101.32623849000083,53531.06305776
2023-12-15,04:30:13.000,349,11074374,13285,0,1702614612,13058.377635789999,101.34738587999891,53531.0420964
2023-12-15,04:30:14.000,349,11074322,12845,0,1702614613,13058.337217929999,101.32623849000083,53531.05607064001
2023-12-15,04:30:15.000,349,11074384,12805,0,1702614614,13058.418053649999,101.30509110000276,53531.104980480006
2023-12-15,04:30:16.000,349,11074344,12765,0,1702614615,13058.438262579999,101.30509110000276,53531.1119676
2023-12-15,04:30:17.000,349,11074298,12965,0,1702614616,13058.438262579999,101.2980419700034,53531.084019120004
2023-12-15,04:30:18.000,349,11074267,12965,0,1702614617,13058.397844719999,101.32623849000083,53531.035109280005
2023-12-15,04:30:19.000,349,11074357,13085,0,1702614618,13058.41131733999,101.30509110000276,53531.07004488
2023-12-15,04:30:20.000,349,11074280,13125,0,1702614619,13058.43152626999,101.31918936000147,53531.035109280005
2023-12-15,04:30:21.000,349,11074314,12605,0,1702614620,13058.47868044,101.27689457999804,53531.04908352001
2023-12-15,04:30:22.000,349,11074313,13005,0,1702614621,13058.458471509999,101.26279631999932,53531.06305776
2023-12-15,04:30:23.000,349,11074340,12925,0,1702614622,13058.444998889994,101.28394371000468,53531.01414792
2023-12-15,04:30:24.000,349,11074307,12725,0,1702614623,13058.47194412999,101.26984544999868,53531.05607064001
2023-12-15,04:30:25.000,349,11074337,12765,0,1702614624,13058.53257091999,101.26279631999932,53531.07004488
2023-12-15,04:30:26.000,349,11074376,12645,0,1702614625,13058.53930723,101.30509110000276,53531.11895472
2023-12-15,04:30:27.000,349,11074330,12925,0,1702614626,13058.546043539995,101.34738587999891,53531.02812216001
2023-12-15,04:30:28.000,349,11074313,12965,0,1702614627,13058.485416749994,101.32623849000083,53531.02812216001
2023-12-15,04:30:29.000,349,11074358,13125,0,1702614628,13058.505625679994,101.30509110000276,53531.01414792
2023-12-15,04:30:30.000,349,11074313,12845,0,1702614629,13058.49888937,101.28394371000468,53531.035109280005
2023-12-15,04:30:31.000,349,11074312,13005,0,1702614630,13058.505625679994,101.31918936000147,53531.07703200001
2023-12-15,04:30:32.000,349,11074314,12925,0,1702614631,13058.525834609994,101.34033674999955,53531.09799336001
2023-12-15,04:30:33.000,349,11074286,13125,0,1702614632,13058.53257091999,101.31918936000147,53531.09100624
2023-12-15,04:30:34.000,349,11074327,12525,0,1702614633,13058.41131733999,101.2980419700034,53530.986199440005
2023-12-15,04:30:35.000,349,11074340,12845,0,1702614634,13058.465207819994,101.34738587999891,53531.01414792
2023-12-15,04:30:36.000,349,11074339,12965,0,1702614635,13058.418053649999,101.31214023000211,53531.02113504
2023-12-15,04:30:37.000,349,11074340,13205,0,1702614636,13058.45173519999,101.31918936000147,53531.01414792
2023-12-15,04:30:38.000,349,11074332,12805,0,1702614637,13058.343954239994,101.31214023000211,53530.937289600006
2023-12-15,04:30:39.000,349,11074313,13005,0,1702614638,13058.377635789999,101.2980419700034,53530.916328240004
2023-12-15,04:30:40.000,349,11074332,13125,0,1702614639,13058.424789959994,101.34033674999955,53530.95126384
2023-12-15,04:30:41.000,349,11074355,12605,0,1702614640,13058.438262579999,101.35443500999827,53530.9722252
2023-12-15,04:30:42.000,349,11074340,12965,0,1702614641,13058.41131733999,101.33328762000019,53530.96523808
2023-12-15,04:30:43.000,349,11074289,12885,0,1702614642,13058.384372099994,101.31214023000211,53530.86043128001
2023-12-15,04:30:44.000,349,11074333,12925,0,1702614643,13058.350690549989,101.31214023000211,53530.95825096001
2023-12-15,04:30:45.000,349,11074331,12885,0,1702614644,13058.418053649999,101.27689457999804,53530.916328240004
2023-12-15,04:30:46.000,349,11074280,12965,0,1702614645,13058.41131733999,101.26984544999868,53531.02113504
2023-12-15,04:30:47.000,349,11074322,12885,0,1702614646,13058.377635789999,101.28394371000468,53530.86043128001
2023-12-15,04:30:48.000,349,11074316,12765,0,1702614647,13058.370899479989,101.28394371000468,53530.88837976001
2023-12-15,04:30:49.000,349,11074290,12525,0,1702614648,13058.465207819994,101.26279631999932,53530.916328240004
2023-12-15,04:30:50.000,349,11074382,12765,0,1702614649,13058.424789959994,101.25574718999997,53530.94427672
2023-12-15,04:30:51.000,349,11074321,12725,0,1702614650,13058.41131733999,101.28394371000468,53530.92331536
2023-12-15,04:30:52.000,349,11074323,12925,0,1702614651,13058.43152626999,101.29099284000404,53530.95825096001
2023-12-15,04:30:53.000,349,11074312,12685,0,1702614652,13058.418053649999,101.2980419700034,53530.867418400005
2023-12-15,04:30:54.000,349,11074380,13125,0,1702614653,13058.370899479989,101.26984544999868,53530.88837976001
2023-12-15,04:30:55.000,349,11074351,12685,0,1702614654,13058.444998889994,101.27689457999804,53530.902354
2023-12-15,04:30:56.000,349,11074365,12805,0,1702614655,13058.465207819994,101.2980419700034,53530.937289600006
2023-12-15,04:30:57.000,349,11074331,12605,0,1702614656,13058.47868044,101.23459980000189,53530.916328240004
2023-12-15,04:30:58.000,349,11074299,12925,0,1702614657,13058.404581029994,101.29099284000404,53530.7975472
2023-12-15,04:30:59.000,349,11074306,12765,0,1702614658,13058.424789959994,101.2486980600006,53530.82549568
2023-12-15,04:31:00.000,349,11074366,13005,0,1702614659,13058.444998889994,101.25574718999997,53530.88837976001
2023-12-15,04:31:01.000,349,11074343,12805,0,1702614660,13058.43152626999,101.26279631999932,53530.85344416
2023-12-15,04:31:02.000,349,11074362,13165,0,1702614661,13058.438262579999,101.26984544999868,53530.867418400005
2023-12-15,04:31:03.000,349,11074346,12965,0,1702614662,13058.505625679994,101.2486980600006,53530.85344416
2023-12-15,04:31:04.000,349,11074343,12885,0,1702614663,13058.47868044,101.24164893000125,53530.86043128001
2023-12-15,04:31:05.000,349,11074310,12605,0,1702614664,13058.55951616,101.24164893000125,53530.88837976001
2023-12-15,04:31:06.000,349,11074317,13205,0,1702614665,13058.525834609994,101.24164893000125,53530.867418400005
2023-12-15,04:31:07.000,349,11074302,12925,0,1702614666,13058.505625679994,101.24164893000125,53530.88139264001
2023-12-15,04:31:08.000,349,11074329,13005,0,1702614667,13058.47194412999,101.28394371000468,53530.77658584
2023-12-15,04:31:09.000,349,11074340,12805,0,1702614668,13058.49215305999,101.25574718999997,53530.80453432
2023-12-15,04:31:10.000,349,11074308,12765,0,1702614669,13058.57298877999,101.2486980600006,53530.83946992001
2023-12-15,04:31:11.000,349,11074286,12925,0,1702614670,13058.59993402,101.26279631999932,53530.88837976001
2023-12-15,04:31:12.000,349,11074321,12765,0,1702614671,13058.64035188,101.25574718999997,53530.88837976001
2023-12-15,04:31:13.000,349,11074335,12805,0,1702614672,13058.65382449999,101.26279631999932,53530.92331536
2023-12-15,04:31:14.000,349,11074360,12925,0,1702614673,13058.63361556999,101.2486980600006,53530.84645704
2023-12-15,04:31:15.000,349,11074297,12725,0,1702614674,13058.626879259995,101.2980419700034,53530.74165024001
2023-12-15,04:31:16.000,349,11074328,12965,0,1702614675,13058.626879259995,101.29099284000404,53530.80453432
2023-12-15,04:31:17.000,349,11074321,12685,0,1702614676,13058.667297119995,101.27689457999804,53530.818508560005
2023-12-15,04:31:18.000,349,11074355,12885,0,1702614677,13058.69424235999,101.27689457999804,53530.79056008001
2023-12-15,04:31:19.000,349,11074335,12765,0,1702614678,13058.667297119995,101.30509110000276,53530.75562448
2023-12-15,04:31:20.000,349,11074337,12725,0,1702614679,13058.69424235999,101.27689457999804,53530.81152144001
2023-12-15,04:31:21.000,349,11074332,13005,0,1702614680,13058.69424235999,101.26279631999932,53530.81152144001
2023-12-15,04:31:22.000,349,11074308,12965,0,1702614681,13058.76160546,101.23459980000189,53530.85344416
2023-12-15,04:31:23.000,349,11074324,12765,0,1702614682,13058.71445128999,101.25574718999997,53530.78357296
2023-12-15,04:31:24.000,349,11074322,12925,0,1702614683,13058.7211876,101.2486980600006,53530.8324828
2023-12-15,04:31:25.000,349,11074350,12605,0,1702614684,13058.78181439,101.26984544999868,53530.86043128001
2023-12-15,04:31:26.000,349,11074323,12765,0,1702614685,13058.75486914999,101.25574718999997,53530.86043128001
2023-12-15,04:31:27.000,349,11074331,13005,0,1702614686,13058.75486914999,101.2980419700034,53530.84645704
2023-12-15,04:31:28.000,349,11074320,12805,0,1702614687,13058.727923909995,101.31214023000211,53530.85344416
2023-12-15,04:31:29.000,349,11074340,12925,0,1702614688,13058.788550699996,101.26984544999868,53530.88139264001
2023-12-15,04:31:30.000,349,11074358,13125,0,1702614689,13058.788550699996,101.25574718999997,53530.867418400005
2023-12-15,04:31:31.000,349,11074347,12965,0,1702614690,13058.77507807999,101.33328762000019,53530.86043128001
2023-12-15,04:31:32.000,349,11074303,13165,0,1702614691,13058.78181439,101.31214023000211,53530.86043128001
2023-12-15,04:31:33.000,349,11074368,12725,0,1702614692,13058.74139653,101.32623849000083,53530.77658584
2023-12-15,04:31:34.000,349,11074316,12685,0,1702614693,13058.748132839995,101.2980419700034,53530.79056008001
2023-12-15,04:31:35.000,349,11074322,12685,0,1702614694,13058.828968559996,101.30509110000276,53530.90934112001
2023-12-15,04:31:36.000,349,11074320,13205,0,1702614695,13058.869386419996,101.31918936000147,53530.902354
2023-12-15,04:31:37.000,349,11074365,13005,0,1702614696,13058.828968559996,101.34033674999955,53530.86043128001
2023-12-15,04:31:38.000,349,11074323,12645,0,1702614697,13058.83570486999,101.2980419700034,53530.87440552
2023-12-15,04:31:39.000,349,11074356,13125,0,1702614698,13058.855913799991,101.31214023000211,53530.77658584
2023-12-15,04:31:40.000,349,11074336,12805,0,1702614699,13058.849177489996,101.31214023000211,53530.86043128001
2023-12-15,04:31:41.000,349,11074348,12885,0,1702614700,13058.855913799991,101.35443500999827,53530.8324828
2023-12-15,04:31:42.000,349,11074290,13085,0,1702614701,13058.849177489996,101.34738587999891,53530.81152144001
2023-12-15,04:31:43.000,349,11074329,12965,0,1702614702,13058.83570486999,101.3614841400049,53530.79056008001
2023-12-15,04:31:44.000,349,11074288,13165,0,1702614703,13058.86265011,101.35443500999827,53530.83946992001
2023-12-15,04:31:45.000,349,11074325,13085,0,1702614704,13058.876122729991,101.34738587999891,53530.79056008001
2023-12-15,04:31:46.000,349,11074314,13045,0,1702614705,13058.936749519991,101.33328762000019,53530.769598720006
2023-12-15,04:31:47.000,349,11074356,12765,0,1702614706,13058.88285904,101.33328762000019,53530.79056008001
2023-12-15,04:31:48.000,349,11074328,12565,0,1702614707,13058.855913799991,101.35443500999827,53530.77658584
2023-12-15,04:31:49.000,349,11074365,12565,0,1702614708,13058.82223225,101.3614841400049,53530.76261160001
2023-12-15,04:31:50.000,349,11074319,12605,0,1702614709,13058.808759629996,101.3614841400049,53530.72068888001
2023-12-15,04:31:51.000,349,11074347,12645,0,1702614710,13058.88285904,101.34033674999955,53530.818508560005
2023-12-15,04:31:52.000,349,11074328,12845,0,1702614711,13058.930013209996,101.31214023000211,53530.84645704
2023-12-15,04:31:53.000,349,11074305,12885,0,1702614712,13058.90306797,101.31918936000147,53530.88837976001
2023-12-15,04:31:54.000,349,11074330,12805,0,1702614713,13058.88285904,101.32623849000083,53530.727676
2023-12-15,04:31:55.000,349,11074340,12885,0,1702614714,13058.90306797,101.32623849000083,53530.75562448
2023-12-15,04:31:56.000,349,11074300,12925,0,1702614715,13058.916540589991,101.2980419700034,53530.748637360004
2023-12-15,04:31:57.000,349,11074315,12645,0,1702614716,13058.936749519991,101.32623849000083,53530.72068888001
2023-12-15,04:31:58.000,349,11074353,12725,0,1702614717,13058.930013209996,101.34033674999955,53530.699727520005
2023-12-15,04:31:59.000,349,11074310,12685,0,1702614718,13058.930013209996,101.34738587999891,53530.74165024001
2023-12-15,04:32:00.000,349,11074366,13005,0,1702614719,13059.051266789997,101.34738587999891,53530.80453432
2023-12-15,04:32:01.000,349,11074338,12885,0,1702614720,13059.024321550001,101.31918936000147,53530.77658584
2023-12-15,04:32:02.000,349,11074333,12685,0,1702614721,13059.031057859997,101.33328762000019,53530.769598720006
2023-12-15,04:32:03.000,349,11074248,13005,0,1702614722,13058.963694760001,101.33328762000019,53530.699727520005
2023-12-15,04:32:04.000,349,11074366,12725,0,1702614723,13058.983903690001,101.33328762000019,53530.71370176001
2023-12-15,04:32:05.000,349,11074354,13125,0,1702614724,13059.058003099992,101.34033674999955,53530.748637360004
2023-12-15,04:32:06.000,349,11074292,12725,0,1702614725,13059.084948340002,101.37558240000362,53530.75562448
2023-12-15,04:32:07.000,349,11074340,12845,0,1702614726,13059.044530480001,101.37558240000362,53530.769598720006
2023-12-15,04:32:08.000,349,11074337,13245,0,1702614727,13059.098420959992,101.3614841400049,53530.78357296
2023-12-15,04:32:09.000,349,11074268,12805,0,1702614728,13059.024321550001,101.3614841400049,53530.699727520005
2023-12-15,04:32:10.000,349,11074339,12765,0,1702614729,13059.058003099992,101.34738587999891,53530.76261160001
2023-12-15,04:32:11.000,349,11074271,13125,0,1702614730,13059.044530480001,101.3967297900017,53530.75562448
2023-12-15,04:32:12.000,349,11074316,12885,0,1702614731,13059.037794169992,101.3614841400049,53530.77658584
2023-12-15,04:32:13.000,349,11074326,12965,0,1702614732,13059.024321550001,101.38968066000234,53530.71370176001
2023-12-15,04:32:14.000,349,11074350,12645,0,1702614733,13059.031057859997,101.38263153000298,53530.69274040001
2023-12-15,04:32:15.000,349,11074328,12925,0,1702614734,13059.064739410001,101.31918936000147,53530.77658584
2023-12-15,04:32:16.000,349,11074301,13125,0,1702614735,13059.098420959992,101.33328762000019,53530.7975472
2023-12-15,04:32:17.000,349,11074255,12965,0,1702614736,13059.084948340002,101.38263153000298,53530.75562448
2023-12-15,04:32:18.000,349,11074353,12525,0,1702614737,13059.091684649997,101.33328762000019,53530.699727520005
2023-12-15,04:32:19.000,349,11074306,12885,0,1702614738,13059.044530480001,101.2980419700034,53530.67876616
2023-12-15,04:32:20.000,349,11074301,13245,0,1702614739,13059.064739410001,101.30509110000276,53530.71370176001
2023-12-15,04:32:21.000,349,11074321,12925,0,1702614740,13059.111893579997,101.30509110000276,53530.70671464
2023-12-15,04:32:22.000,349,11074326,12805,0,1702614741,13059.138838819992,101.3614841400049,53530.72068888001
2023-12-15,04:32:23.000,349,11074349,12965,0,1702614742,13059.132102509997,101.31918936000147,53530.727676
2023-12-15,04:32:24.000,349,11074339,12685,0,1702614743,13059.111893579997,101.35443500999827,53530.67177904001
2023-12-15,04:32:25.000,349,11074365,13085,0,1702614744,13059.159047749992,101.36853327000426,53530.75562448
2023-12-15,04:32:26.000,349,11074290,12925,0,1702614745,13059.172520369997,101.32623849000083,53530.69274040001
2023-12-15,04:32:27.000,349,11074321,12685,0,1702614746,13059.132102509997,101.34033674999955,53530.67177904001
2023-12-15,04:32:28.000,349,11074313,13045,0,1702614747,13059.078212029992,101.33328762000019,53530.59492072001
2023-12-15,04:32:29.000,349,11074338,12765,0,1702614748,13059.084948340002,101.33328762000019,53530.61588208
2023-12-15,04:32:30.000,349,11074298,12565,0,1702614749,13059.159047749992,101.34033674999955,53530.6578048
2023-12-15,04:32:31.000,349,11074301,13165,0,1702614750,13059.159047749992,101.31918936000147,53530.67876616
2023-12-15,04:32:32.000,349,11074321,12925,0,1702614751,13059.172520369997,101.32623849000083,53530.66479192
2023-12-15,04:32:33.000,349,11074310,12965,0,1702614752,13059.199465609992,101.34738587999891,53530.727676
2023-12-15,04:32:34.000,349,11074329,12725,0,1702614753,13059.159047749992,101.32623849000083,53530.66479192
2023-12-15,04:32:35.000,349,11074304,12325,0,1702614754,13059.145575130002,101.34033674999955,53530.6578048
2023-12-15,04:32:36.000,349,11074320,12765,0,1702614755,13059.125366200002,101.33328762000019,53530.650817680005
2023-12-15,04:32:37.000,349,11074307,12965,0,1702614756,13059.138838819992,101.34033674999955,53530.63684344
2023-12-15,04:32:38.000,349,11074333,12805,0,1702614757,13059.091684649997,101.37558240000362,53530.59492072001
2023-12-15,04:32:39.000,349,11074280,13085,0,1702614758,13059.125366200002,101.36853327000426,53530.601907840006
2023-12-15,04:32:40.000,349,11074322,12885,0,1702614759,13059.165784060002,101.34033674999955,53530.6578048
2023-12-15,04:32:41.000,349,11074366,13005,0,1702614760,13059.172520369997,101.2980419700034,53530.62286920001
2023-12-15,04:32:42.000,349,11074350,13125,0,1702614761,13059.192729299997,101.2980419700034,53530.601907840006
2023-12-15,04:32:43.000,349,11074323,12725,0,1702614762,13059.138838819992,101.32623849000083,53530.52504952001
2023-12-15,04:32:44.000,349,11074294,12965,0,1702614763,13059.098420959992,101.29099284000404,53530.5879336
2023-12-15,04:32:45.000,349,11074352,13325,0,1702614764,13059.145575130002,101.2980419700034,53530.59492072001
2023-12-15,04:32:46.000,349,11074359,13085,0,1702614765,13059.118629889992,101.30509110000276,53530.59492072001
2023-12-15,04:32:47.000,349,11074331,12965,0,1702614766,13059.084948340002,101.28394371000468,53530.62985632
2023-12-15,04:32:48.000,349,11074353,12965,0,1702614767,13059.091684649997,101.28394371000468,53530.60889496
2023-12-15,04:32:49.000,349,11074323,12685,0,1702614768,13059.064739410001,101.26984544999868,53530.53902376
2023-12-15,04:32:50.000,349,11074310,13005,0,1702614769,13059.111893579997,101.27689457999804,53530.63684344
2023-12-15,04:32:51.000,349,11074308,13125,0,1702614770,13059.091684649997,101.27689457999804,53530.56697224
2023-12-15,04:32:52.000,349,11074334,12885,0,1702614771,13059.071475719997,101.23459980000189,53530.61588208
2023-12-15,04:32:53.000,349,11074331,12605,0,1702614772,13058.956958449991,101.26984544999868,53530.46216544
2023-12-15,04:32:54.000,349,11074338,12845,0,1702614773,13059.017585239992,101.2486980600006,53530.50408816001
2023-12-15,04:32:55.000,349,11074290,12925,0,1702614774,13059.017585239992,101.2486980600006,53530.53902376
2023-12-15,04:32:56.000,349,11074298,13285,0,1702614775,13059.051266789997,101.24164893000125,53530.5180624
2023-12-15,04:32:57.000,349,11074373,12965,0,1702614776,13059.091684649997,101.19935414999782,53530.60889496
2023-12-15,04:32:58.000,349,11074326,12925,0,1702614777,13059.064739410001,101.20640328000445,53530.580946480004
2023-12-15,04:32:59.000,349,11074348,12925,0,1702614778,13059.044530480001,101.19935414999782,53530.56697224
2023-12-15,04:33:00.000,349,11074358,12245,0,1702614779,13059.004112620001,101.17115763000038,53530.52504952001
2023-12-15,04:33:01.000,349,11074336,12685,0,1702614780,13058.970431069996,101.20640328000445,53530.46915256
2023-12-15,04:33:02.000,349,11074290,12925,0,1702614781,13058.970431069996,101.17115763000038,53530.53902376
2023-12-15,04:33:03.000,349,11074313,12965,0,1702614782,13058.936749519991,101.22050154000317,53530.49011392
2023-12-15,04:33:04.000,349,11074269,12885,0,1702614783,13058.896331659991,101.1852558899991,53530.42722984001
2023-12-15,04:33:05.000,349,11074273,12805,0,1702614784,13058.916540589991,101.15705937000166,53530.49710104
2023-12-15,04:33:06.000,349,11074341,13005,0,1702614785,13058.943485830001,101.19230501999846,53530.52504952001
2023-12-15,04:33:07.000,349,11074297,12805,0,1702614786,13058.90306797,101.17820675999974,53530.46216544
2023-12-15,04:33:08.000,349,11074335,13125,0,1702614787,13058.88285904,101.15705937000166,53530.47613968001
2023-12-15,04:33:09.000,349,11074322,12845,0,1702614788,13058.82223225,101.17115763000038,53530.39928136
2023-12-15,04:33:10.000,349,11074341,13205,0,1702614789,13058.80202332,101.13591198000358,53530.40626848001
2023-12-15,04:33:11.000,349,11074337,12725,0,1702614790,13058.869386419996,101.12181372000487,53530.42722984001
2023-12-15,04:33:12.000,349,11074361,12925,0,1702614791,13058.896331659991,101.11476458999823,53530.55299800001
2023-12-15,04:33:13.000,349,11074300,12925,0,1702614792,13058.876122729991,101.12181372000487,53530.47613968001
2023-12-15,04:33:14.000,349,11074334,12965,0,1702614793,13058.82223225,101.13591198000358,53530.39229424
2023-12-15,04:33:15.000,349,11074337,12965,0,1702614794,13058.80202332,101.10771545999887,53530.434216960006
2023-12-15,04:33:16.000,349,11074333,12885,0,1702614795,13058.83570486999,101.14296111000294,53530.47613968001
2023-12-15,04:33:17.000,349,11074319,12925,0,1702614796,13058.849177489996,101.1500102400023,53530.46216544
2023-12-15,04:33:18.000,349,11074349,12925,0,1702614797,13058.788550699996,101.12181372000487,53530.35037152
2023-12-15,04:33:19.000,349,11074326,12845,0,1702614798,13058.80202332,101.12181372000487,53530.39928136
2023-12-15,04:33:20.000,349,11074339,13125,0,1702614799,13058.808759629996,101.12181372000487,53530.46915256
2023-12-15,04:33:21.000,349,11074323,13125,0,1702614800,13058.849177489996,101.10066632999951,53530.42722984001
2023-12-15,04:33:22.000,349,11074369,12765,0,1702614801,13058.81549593999,101.0865680700008,53530.434216960006
2023-12-15,04:33:23.000,349,11074316,12925,0,1702614802,13058.768341769995,101.09361720000015,53530.32941016
2023-12-15,04:33:24.000,349,11074340,13125,0,1702614803,13058.75486914999,101.0865680700008,53530.35735864001
2023-12-15,04:33:25.000,349,11074322,12805,0,1702614804,13058.75486914999,101.10066632999951,53530.37832000001
2023-12-15,04:33:26.000,349,11074334,13085,0,1702614805,13058.76160546,101.07951894000144,53530.35037152
2023-12-15,04:33:27.000,349,11074343,12605,0,1702614806,13058.71445128999,101.10066632999951,53530.33639728001
2023-12-15,04:33:28.000,349,11074334,12925,0,1702614807,13058.69424235999,101.07246981000208,53530.30844880001
2023-12-15,04:33:29.000,349,11074314,12525,0,1702614808,13058.73466021999,101.03017502999865,53530.33639728001
2023-12-15,04:33:30.000,349,11074306,12645,0,1702614809,13058.727923909995,101.01607676999993,53530.29447456
2023-12-15,04:33:31.000,349,11074345,12925,0,1702614810,13058.69424235999,101.05837155000336,53530.32242304
2023-12-15,04:33:32.000,349,11074335,12845,0,1702614811,13058.69424235999,101.037224159998,53530.2735132
2023-12-15,04:33:33.000,349,11074294,13005,0,1702614812,13058.65382449999,101.05837155000336,53530.22460336
2023-12-15,04:33:34.000,349,11074344,13125,0,1702614813,13058.66056081,101.02312589999929,53530.245564720004
2023-12-15,04:33:35.000,349,11074313,13085,0,1702614814,13058.687506049995,101.00902764000057,53530.28050032
2023-12-15,04:33:36.000,349,11074339,12925,0,1702614815,13058.687506049995,101.03017502999865,53530.30844880001
2023-12-15,04:33:37.000,349,11074324,12525,0,1702614816,13058.71445128999,101.01607676999993,53530.25255184
2023-12-15,04:33:38.000,349,11074321,12685,0,1702614817,13058.647088189995,101.00197851000121,53530.25953896001
2023-12-15,04:33:39.000,349,11074312,13125,0,1702614818,13058.55277984999,101.02312589999929,53530.16171928
2023-12-15,04:33:40.000,349,11074301,13085,0,1702614819,13058.55277984999,101.00902764000057,53530.16171928
2023-12-15,04:33:41.000,349,11074330,12605,0,1702614820,13058.546043539995,100.99492938000185,53530.12678368
2023-12-15,04:33:42.000,349,11074351,12565,0,1702614821,13058.647088189995,100.96673286000441,53530.30146168
2023-12-15,04:33:43.000,349,11074371,13085,0,1702614822,13058.586461399995,100.93148721000034,53530.196654880005
2023-12-15,04:33:44.000,349,11074343,12805,0,1702614823,13058.606670329995,100.91738895000162,53530.16870640001
2023-12-15,04:33:45.000,349,11074332,12885,0,1702614824,13058.68076974,100.94558546999906,53530.196654880005
2023-12-15,04:33:46.000,349,11074387,13005,0,1702614825,13058.64035188,100.95263459999842,53530.196654880005
2023-12-15,04:33:47.000,349,11074349,13005,0,1702614826,13058.626879259995,100.93148721000034,53530.17569352
2023-12-15,04:33:48.000,349,11074377,12965,0,1702614827,13058.57972509,100.95263459999842,53530.147745040005
2023-12-15,04:33:49.000,349,11074360,12645,0,1702614828,13058.61340663999,100.98788025000249,53530.17569352
2023-12-15,04:33:50.000,349,11074310,13325,0,1702614829,13058.647088189995,100.95263459999842,53530.23857760001
2023-12-15,04:33:51.000,349,11074338,13125,0,1702614830,13058.64035188,100.92443808000098,53530.196654880005
2023-12-15,04:33:52.000,349,11074320,13125,0,1702614831,13058.65382449999,100.95968372999778,53530.25953896001
2023-12-15,04:33:53.000,349,11074321,12685,0,1702614832,13058.65382449999,100.95263459999842,53530.23857760001
2023-12-15,04:33:54.000,349,11074383,13125,0,1702614833,13058.59319770999,100.97378199000377,53530.147745040005
2023-12-15,04:33:55.000,349,11074381,12925,0,1702614834,13058.586461399995,100.94558546999906,53530.16171928
2023-12-15,04:33:56.000,349,11074312,13125,0,1702614835,13058.55277984999,100.9385363399997,53530.18268064
2023-12-15,04:33:57.000,349,11074331,12805,0,1702614836,13058.61340663999,100.92443808000098,53530.18268064
2023-12-15,04:33:58.000,349,11074299,13085,0,1702614837,13058.53257091999,100.94558546999906,53530.11979656001
2023-12-15,04:33:59.000,349,11074381,12805,0,1702614838,13058.57298877999,100.94558546999906,53530.08486096
2023-12-15,04:34:00.000,349,11074334,13125,0,1702614839,13058.61340663999,100.92443808000098,53530.18268064
2023-12-15,04:34:01.000,349,11074349,12445,0,1702614840,13058.57972509,100.95968372999778,53530.147745040005
2023-12-15,04:34:02.000,349,11074379,13285,0,1702614841,13058.55951616,100.9385363399997,53530.1337708
2023-12-15,04:34:03.000,349,11074357,12925,0,1702614842,13058.505625679994,100.94558546999906,53530.07088672001
2023-12-15,04:34:04.000,349,11074365,12925,0,1702614843,13058.444998889994,100.88919243000419,53530.077873840004
2023-12-15,04:34:05.000,349,11074314,12885,0,1702614844,13058.505625679994,100.92443808000098,53530.07088672001
2023-12-15,04:34:06.000,349,11074350,13045,0,1702614845,13058.47194412999,100.91033982000226,53530.08486096
2023-12-15,04:34:07.000,349,11074335,13045,0,1702614846,13058.418053649999,100.91033982000226,53530.00800264
2023-12-15,04:34:08.000,349,11074365,13045,0,1702614847,13058.41131733999,100.89624156000355,53530.028964000005
2023-12-15,04:34:09.000,349,11074387,12925,0,1702614848,13058.47868044,100.93148721000034,53530.08486096
2023-12-15,04:34:10.000,349,11074353,13125,0,1702614849,13058.458471509999,100.88919243000419,53530.03595112
2023-12-15,04:34:11.000,349,11074363,13005,0,1702614850,13058.424789959994,100.93148721000034,53530.00800264
2023-12-15,04:34:12.000,349,11074306,12605,0,1702614851,13058.47868044,100.9385363399997,53530.00101552001
2023-12-15,04:34:13.000,349,11074352,13285,0,1702614852,13058.41131733999,100.94558546999906,53529.97306704001
2023-12-15,04:34:14.000,349,11074335,13045,0,1702614853,13058.43152626999,100.95968372999778,53530.00800264
2023-12-15,04:34:15.000,349,11074319,12645,0,1702614854,13058.485416749994,100.93148721000034,53530.04293824001
2023-12-15,04:34:16.000,349,11074348,13005,0,1702614855,13058.47868044,100.91033982000226,53530.07088672001
2023-12-15,04:34:17.000,349,11074356,12645,0,1702614856,13058.49215305999,100.92443808000098,53530.03595112
2023-12-15,04:34:18.000,349,11074339,13005,0,1702614857,13058.418053649999,100.94558546999906,53529.96607992
2023-12-15,04:34:19.000,349,11074323,12965,0,1702614858,13058.404581029994,100.9032906900029,53530.05691248
2023-12-15,04:34:20.000,349,11074377,12845,0,1702614859,13058.43152626999,100.93148721000034,53529.98704128
2023-12-15,04:34:21.000,349,11074342,12685,0,1702614860,13058.424789959994,100.91033982000226,53530.028964000005
2023-12-15,04:34:22.000,349,11074329,12645,0,1702614861,13058.384372099994,100.92443808000098,53529.97306704001
2023-12-15,04:34:23.000,349,11074360,13205,0,1702614862,13058.377635789999,100.93148721000034,53529.98704128
2023-12-15,04:34:24.000,349,11074385,12965,0,1702614863,13058.357426859999,100.95263459999842,53529.980054160005
2023-12-15,04:34:25.000,349,11074322,12885,0,1702614864,13058.384372099994,100.9032906900029,53530.02197688001
2023-12-15,04:34:26.000,349,11074314,12925,0,1702614865,13058.377635789999,100.91738895000162,53530.01498976
2023-12-15,04:34:27.000,349,11074301,12365,0,1702614866,13058.377635789999,100.95263459999842,53529.980054160005
2023-12-15,04:34:28.000,349,11074318,12765,0,1702614867,13058.263118519993,100.94558546999906,53529.89620872
2023-12-15,04:34:29.000,349,11074348,13045,0,1702614868,13058.263118519993,100.98788025000249,53529.87524736001
2023-12-15,04:34:30.000,349,11074403,12845,0,1702614869,13058.303536379994,100.98788025000249,53529.980054160005
2023-12-15,04:34:31.000,349,11074333,12765,0,1702614870,13058.343954239994,100.9385363399997,53529.9590928
2023-12-15,04:34:32.000,349,11074343,12685,0,1702614871,13058.350690549989,100.93148721000034,53529.9590928
2023-12-15,04:34:33.000,349,11074388,13045,0,1702614872,13058.343954239994,100.98083112000313,53529.9590928
2023-12-15,04:34:34.000,349,11074337,12685,0,1702614873,13058.269854829989,100.96673286000441,53529.89620872
2023-12-15,04:34:35.000,349,11074361,12765,0,1702614874,13058.296800069998,100.96673286000441,53529.931144320006
2023-12-15,04:34:36.000,349,11074343,13165,0,1702614875,13058.290063759989,100.95263459999842,53529.96607992
2023-12-15,04:34:37.000,349,11074361,12645,0,1702614876,13058.296800069998,100.92443808000098,53529.8892216
2023-12-15,04:34:38.000,349,11074313,13125,0,1702614877,13058.269854829989,100.9385363399997,53529.8193504
2023-12-15,04:34:39.000,349,11074331,12965,0,1702614878,13058.317008999999,100.9032906900029,53529.84031176
2023-12-15,04:34:40.000,349,11074304,12965,0,1702614879,13058.330481619989,100.93148721000034,53529.89620872
2023-12-15,04:34:41.000,349,11074341,13285,0,1702614880,13058.350690549989,100.9032906900029,53529.91717008
2023-12-15,04:34:42.000,349,11074340,12965,0,1702614881,13058.290063759989,100.88214330000483,53529.87524736001
2023-12-15,04:34:43.000,349,11074312,13165,0,1702614882,13058.269854829989,100.94558546999906,53529.71454360001
2023-12-15,04:34:44.000,349,11074322,12885,0,1702614883,13058.269854829989,100.95263459999842,53529.79140192
2023-12-15,04:34:45.000,349,11074369,12765,0,1702614884,13058.303536379994,100.92443808000098,53529.79140192
2023-12-15,04:34:46.000,349,11074337,12925,0,1702614885,13058.310272689989,100.91033982000226,53529.79838904
2023-12-15,04:34:47.000,349,11074324,12965,0,1702614886,13058.276591139998,100.9032906900029,53529.763453440006
2023-12-15,04:34:48.000,349,11074308,13125,0,1702614887,13058.256382209998,100.95968372999778,53529.742492080004
2023-12-15,04:34:49.000,349,11074348,12845,0,1702614888,13058.310272689989,100.92443808000098,53529.84031176
2023-12-15,04:34:50.000,349,11074318,13085,0,1702614889,13058.236173279998,100.9032906900029,53529.80537616001
2023-12-15,04:34:51.000,349,11074344,12925,0,1702614890,13058.242909589993,100.89624156000355,53529.79140192
2023-12-15,04:34:52.000,349,11074359,12685,0,1702614891,13058.236173279998,100.93148721000034,53529.78441480001
2023-12-15,04:34:53.000,349,11074349,12965,0,1702614892,13058.175546489998,100.91738895000162,53529.7494792
2023-12-15,04:34:54.000,349,11074342,13045,0,1702614893,13058.175546489998,100.97378199000377,53529.763453440006
2023-12-15,04:34:55.000,349,11074322,12925,0,1702614894,13058.222700659993,100.92443808000098,53529.77742768
2023-12-15,04:34:56.000,349,11074364,12765,0,1702614895,13058.215964349998,100.91738895000162,53529.77044056
2023-12-15,04:34:57.000,349,11074301,12965,0,1702614896,13058.256382209998,100.91738895000162,53529.77742768
2023-12-15,04:34:58.000,349,11074335,12965,0,1702614897,13058.202491729993,100.94558546999906,53529.73550496001
2023-12-15,04:34:59.000,349,11074348,13045,0,1702614898,13058.202491729993,100.94558546999906,53529.693582240005
2023-12-15,04:35:00.000,349,11074352,13125,0,1702614899,13058.215964349998,100.96673286000441,53529.72851784
2023-12-15,04:35:01.000,349,11074334,12965,0,1702614900,13058.263118519993,100.9032906900029,53529.75646632001
2023-12-15,04:35:02.000,349,11074339,12845,0,1702614901,13058.209228039988,100.92443808000098,53529.70755648001
2023-12-15,04:35:03.000,349,11074329,13085,0,1702614902,13058.202491729993,100.93148721000034,53529.65864664
2023-12-15,04:35:04.000,349,11074314,13085,0,1702614903,13058.114919699998,100.95263459999842,53529.6097368
2023-12-15,04:35:05.000,349,11074310,13125,0,1702614904,13058.162073869993,100.95968372999778,53529.644672400005
2023-12-15,04:35:06.000,349,11074326,12765,0,1702614905,13058.135128629998,100.95263459999842,53529.644672400005
2023-12-15,04:35:07.000,349,11074332,13085,0,1702614906,13058.148601249988,100.9385363399997,53529.644672400005
2023-12-15,04:35:08.000,349,11074350,13325,0,1702614907,13058.061029219993,100.93148721000034,53529.53986560001
2023-12-15,04:35:09.000,349,11074311,12765,0,1702614908,13058.054292909997,100.98083112000313,53529.55383984
2023-12-15,04:35:10.000,349,11074349,13085,0,1702614909,13058.108183390003,100.98083112000313,53529.56082696
2023-12-15,04:35:11.000,349,11074357,12605,0,1702614910,13058.135128629998,100.99492938000185,53529.65165952
2023-12-15,04:35:12.000,349,11074303,13005,0,1702614911,13058.101447079993,100.95968372999778,53529.6097368
2023-12-15,04:35:13.000,349,11074356,12965,0,1702614912,13058.114919699998,100.98083112000313,53529.595762560006
2023-12-15,04:35:14.000,349,11074341,13245,0,1702614913,13058.040820289993,100.98788025000249,53529.53287848
2023-12-15,04:35:15.000,349,11074373,12885,0,1702614914,13058.040820289993,100.98788025000249,53529.54685272001
2023-12-15,04:35:16.000,349,11074336,13125,0,1702614915,13058.054292909997,101.00902764000057,53529.574801200004
2023-12-15,04:35:17.000,349,11074319,13165,0,1702614916,13058.047556600002,100.97378199000377,53529.51890424001
2023-12-15,04:35:18.000,349,11074387,12845,0,1702614917,13058.013875049997,100.97378199000377,53529.50493
2023-12-15,04:35:19.000,349,11074355,12965,0,1702614918,13058.034083979997,100.99492938000185,53529.51191712
2023-12-15,04:35:20.000,349,11074318,13125,0,1702614919,13058.094710769998,100.98788025000249,53529.58877544001
2023-12-15,04:35:21.000,349,11074345,13205,0,1702614920,13058.094710769998,100.98083112000313,53529.595762560006
2023-12-15,04:35:22.000,349,11074357,13165,0,1702614921,13058.087974460002,100.99492938000185,53529.54685272001
2023-12-15,04:35:23.000,349,11074334,13245,0,1702614922,13058.040820289993,100.96673286000441,53529.48396864
2023-12-15,04:35:24.000,349,11074330,13005,0,1702614923,13058.047556600002,101.01607676999993,53529.476981520005
2023-12-15,04:35:25.000,349,11074363,13245,0,1702614924,13058.061029219993,100.97378199000377,53529.50493
2023-12-15,04:35:26.000,349,11074339,13245,0,1702614925,13058.040820289993,101.00902764000057,53529.51890424001
2023-12-15,04:35:27.000,349,11074324,13125,0,1702614926,13058.034083979997,100.98083112000313,53529.44204592
2023-12-15,04:35:28.000,349,11074366,12965,0,1702614927,13058.054292909997,100.99492938000185,53529.525891360005
2023-12-15,04:35:29.000,349,11074350,12845,0,1702614928,13058.074501839998,100.97378199000377,53529.56082696
2023-12-15,04:35:30.000,349,11074320,12845,0,1702614929,13058.121656009993,101.037224159998,53529.56781408001
2023-12-15,04:35:31.000,349,11074337,12925,0,1702614930,13058.128392320003,101.04427329000464,53529.50493
2023-12-15,04:35:32.000,349,11074381,13365,0,1702614931,13058.141864939993,101.03017502999865,53529.50493
2023-12-15,04:35:33.000,349,11074339,12725,0,1702614932,13058.094710769998,101.05837155000336,53529.48396864
2023-12-15,04:35:34.000,349,11074312,12725,0,1702614933,13058.081238149993,101.06542068000272,53529.51191712
2023-12-15,04:35:35.000,349,11074362,12725,0,1702614934,13058.155337559998,101.07246981000208,53529.58178832
2023-12-15,04:35:36.000,349,11074317,12885,0,1702614935,13058.182282799993,101.02312589999929,53529.58877544001
2023-12-15,04:35:37.000,349,11074392,13125,0,1702614936,13058.209228039988,101.02312589999929,53529.51890424001
2023-12-15,04:35:38.000,349,11074392,13085,0,1702614937,13058.182282799993,101.05837155000336,53529.46999440001
2023-12-15,04:35:39.000,349,11074300,13005,0,1702614938,13058.222700659993,101.02312589999929,53529.49794288001
2023-12-15,04:35:40.000,349,11074312,12605,0,1702614939,13058.249645899989,101.037224159998,53529.60274968
2023-12-15,04:35:41.000,349,11074369,13045,0,1702614940,13058.242909589993,101.07951894000144,53529.50493
2023-12-15,04:35:42.000,349,11074367,12885,0,1702614941,13058.236173279998,101.07951894000144,53529.53287848
2023-12-15,04:35:43.000,349,11074307,12845,0,1702614942,13058.263118519993,101.05837155000336,53529.49794288001
2023-12-15,04:35:44.000,349,11074320,12725,0,1702614943,13058.263118519993,101.04427329000464,53529.574801200004
2023-12-15,04:35:45.000,349,11074295,13085,0,1702614944,13058.303536379994,101.09361720000015,53529.574801200004
2023-12-15,04:35:46.000,349,11074333,13045,0,1702614945,13058.236173279998,101.05837155000336,53529.525891360005
2023-12-15,04:35:47.000,349,11074338,12525,0,1702614946,13058.296800069998,101.0865680700008,53529.56781408001
2023-12-15,04:35:48.000,349,11074332,13205,0,1702614947,13058.283327449994,101.11476458999823,53529.56781408001
2023-12-15,04:35:49.000,349,11074370,13085,0,1702614948,13058.276591139998,101.09361720000015,53529.428071680006
2023-12-15,04:35:50.000,349,11074309,12925,0,1702614949,13058.283327449994,101.05837155000336,53529.51890424001
2023-12-15,04:35:51.000,349,11074322,13165,0,1702614950,13058.317008999999,101.03017502999865,53529.58178832
2023-12-15,04:35:52.000,349,11074365,12645,0,1702614951,13058.337217929999,101.051322420004,53529.63069816
2023-12-15,04:35:53.000,349,11074373,13245,0,1702614952,13058.350690549989,101.07246981000208,53529.58877544001
2023-12-15,04:35:54.000,349,11074357,12845,0,1702614953,13058.269854829989,101.0865680700008,53529.50493
2023-12-15,04:35:55.000,349,11074336,13365,0,1702614954,13058.330481619989,101.07951894000144,53529.476981520005
2023-12-15,04:35:56.000,349,11074319,12965,0,1702614955,13058.323745309994,101.13591198000358,53529.595762560006
2023-12-15,04:35:57.000,349,11074388,13125,0,1702614956,13058.357426859999,101.09361720000015,53529.58877544001
2023-12-15,04:35:58.000,349,11074368,13285,0,1702614957,13058.276591139998,101.051322420004,53529.56781408001
2023-12-15,04:35:59.000,349,11074348,13245,0,1702614958,13058.296800069998,101.07246981000208,53529.50493
2023-12-15,04:36:00.000,349,11074392,13045,0,1702614959,13058.404581029994,101.02312589999929,53529.595762560006
2023-12-15,04:36:01.000,349,11074348,12805,0,1702614960,13058.41131733999,101.037224159998,53529.60274968
2023-12-15,04:36:02.000,349,11074329,12965,0,1702614961,13058.438262579999,101.037224159998,53529.56082696
2023-12-15,04:36:03.000,349,11074351,12485,0,1702614962,13058.404581029994,101.07951894000144,53529.51191712
2023-12-15,04:36:04.000,349,11074374,12765,0,1702614963,13058.404581029994,101.04427329000464,53529.574801200004
2023-12-15,04:36:05.000,349,11074346,12765,0,1702614964,13058.43152626999,101.06542068000272,53529.6097368
2023-12-15,04:36:06.000,349,11074335,13085,0,1702614965,13058.418053649999,101.051322420004,53529.6097368
2023-12-15,04:36:07.000,349,11074353,12605,0,1702614966,13058.364163169994,101.05837155000336,53529.49794288001
2023-12-15,04:36:08.000,349,11074332,12965,0,1702614967,13058.364163169994,101.03017502999865,53529.525891360005
2023-12-15,04:36:09.000,349,11074338,12725,0,1702614968,13058.458471509999,101.07951894000144,53529.55383984
2023-12-15,04:36:10.000,349,11074334,13285,0,1702614969,13058.41131733999,101.01607676999993,53529.60274968
2023-12-15,04:36:11.000,349,11074293,12605,0,1702614970,13058.397844719999,101.051322420004,53529.55383984
2023-12-15,04:36:12.000,349,11074415,12725,0,1702614971,13058.370899479989,101.02312589999929,53529.525891360005
2023-12-15,04:36:13.000,349,11074306,12765,0,1702614972,13058.357426859999,101.04427329000464,53529.476981520005
2023-12-15,04:36:14.000,349,11074383,13005,0,1702614973,13058.330481619989,101.07951894000144,53529.49095576
2023-12-15,04:36:15.000,349,11074313,12805,0,1702614974,13058.397844719999,101.05837155000336,53529.58178832
2023-12-15,04:36:16.000,349,11074405,13285,0,1702614975,13058.418053649999,101.07246981000208,53529.65864664
2023-12-15,04:36:17.000,349,11074324,12965,0,1702614976,13058.404581029994,101.05837155000336,53529.56781408001
2023-12-15,04:36:18.000,349,11074272,13045,0,1702614977,13058.330481619989,101.05837155000336,53529.55383984
2023-12-15,04:36:19.000,349,11074389,12605,0,1702614978,13058.343954239994,101.0865680700008,53529.595762560006
2023-12-15,04:36:20.000,349,11074382,12805,0,1702614979,13058.357426859999,101.07951894000144,53529.56082696
2023-12-15,04:36:21.000,349,11074297,13245,0,1702614980,13058.343954239994,101.04427329000464,53529.56082696
2023-12-15,04:36:22.000,349,11074304,12965,0,1702614981,13058.350690549989,101.07951894000144,53529.58877544001
2023-12-15,04:36:23.000,349,11074321,12805,0,1702614982,13058.296800069998,101.07951894000144,53529.476981520005
2023-12-15,04:36:24.000,349,11074360,12565,0,1702614983,13058.317008999999,101.07246981000208,53529.48396864
2023-12-15,04:36:25.000,349,11074392,12925,0,1702614984,13058.370899479989,101.12886285000423,53529.53287848
2023-12-15,04:36:26.000,349,11074359,12805,0,1702614985,13058.350690549989,101.11476458999823,53529.53986560001
2023-12-15,04:36:27.000,349,11074305,13205,0,1702614986,13058.310272689989,101.10771545999887,53529.49794288001
2023-12-15,04:36:28.000,349,11074333,13005,0,1702614987,13058.290063759989,101.09361720000015,53529.49794288001
2023-12-15,04:36:29.000,349,11074349,13005,0,1702614988,13058.303536379994,101.12886285000423,53529.49794288001
2023-12-15,04:36:30.000,349,11074356,13085,0,1702614989,13058.303536379994,101.12181372000487,53529.476981520005
2023-12-15,04:36:31.000,349,11074267,12885,0,1702614990,13058.370899479989,101.14296111000294,53529.56082696
2023-12-15,04:36:32.000,349,11074283,12725,0,1702614991,13058.357426859999,101.16410850000102,53529.58178832
2023-12-15,04:36:33.000,349,11074337,12965,0,1702614992,13058.317008999999,101.11476458999823,53529.53986560001
2023-12-15,04:36:34.000,349,11074382,13005,0,1702614993,13058.317008999999,101.16410850000102,53529.44204592
2023-12-15,04:36:35.000,349,11074376,12965,0,1702614994,13058.330481619989,101.17115763000038,53529.50493
2023-12-15,04:36:36.000,349,11074278,12805,0,1702614995,13058.357426859999,101.17820675999974,53529.49095576
2023-12-15,04:36:37.000,349,11074321,12765,0,1702614996,13058.337217929999,101.17820675999974,53529.49095576
2023-12-15,04:36:38.000,349,11074361,13125,0,1702614997,13058.364163169994,101.17115763000038,53529.49794288001
2023-12-15,04:36:39.000,349,11074319,12445,0,1702614998,13058.343954239994,101.23459980000189,53529.46999440001
2023-12-15,04:36:40.000,349,11074320,12925,0,1702614999,13058.404581029994,101.22755067000253,53529.525891360005
2023-12-15,04:36:41.000,349,11074398,13085,0,1702615000,13058.39110840999,101.19935414999782,53529.595762560006
2023-12-15,04:36:42.000,349,11074358,12485,0,1702615001,13058.39110840999,101.13591198000358,53529.53287848
2023-12-15,04:36:43.000,349,11074302,12765,0,1702615002,13058.276591139998,101.22050154000317,53529.44903304001
2023-12-15,04:36:44.000,349,11074339,12965,0,1702615003,13058.317008999999,101.19230501999846,53529.476981520005
2023-12-15,04:36:45.000,349,11074375,13045,0,1702615004,13058.310272689989,101.19230501999846,53529.53287848
2023-12-15,04:36:46.000,349,11074274,12925,0,1702615005,13058.323745309994,101.17820675999974,53529.53287848
2023-12-15,04:36:47.000,349,11074345,13125,0,1702615006,13058.276591139998,101.1852558899991,53529.525891360005
2023-12-15,04:36:48.000,349,11074328,12845,0,1702615007,13058.263118519993,101.17820675999974,53529.51191712
2023-12-15,04:36:49.000,349,11074350,13005,0,1702615008,13058.256382209998,101.21345241000381,53529.55383984
2023-12-15,04:36:50.000,349,11074331,12925,0,1702615009,13058.242909589993,101.1852558899991,53529.49794288001
2023-12-15,04:36:51.000,349,11074335,12885,0,1702615010,13058.209228039988,101.19935414999782,53529.476981520005
2023-12-15,04:36:52.000,349,11074328,12885,0,1702615011,13058.195755419998,101.1852558899991,53529.51191712
2023-12-15,04:36:53.000,349,11074345,13125,0,1702615012,13058.121656009993,101.17820675999974,53529.45602016
2023-12-15,04:36:54.000,349,11074394,12885,0,1702615013,13058.135128629998,101.20640328000445,53529.41409744
2023-12-15,04:36:55.000,349,11074322,12925,0,1702615014,13058.155337559998,101.1852558899991,53529.48396864
2023-12-15,04:36:56.000,349,11074296,12805,0,1702615015,13058.168810179988,101.20640328000445,53529.476981520005
2023-12-15,04:36:57.000,349,11074289,13005,0,1702615016,13058.162073869993,101.21345241000381,53529.48396864
2023-12-15,04:36:58.000,349,11074355,13005,0,1702615017,13058.168810179988,101.1852558899991,53529.45602016
2023-12-15,04:36:59.000,349,11074351,13245,0,1702615018,13058.108183390003,101.20640328000445,53529.39313608
2023-12-15,04:37:00.000,349,11074343,12885,0,1702615019,13058.148601249988,101.1852558899991,53529.37217472001
2023-12-15,04:37:01.000,349,11074348,12885,0,1702615020,13058.141864939993,101.19935414999782,53529.428071680006
2023-12-15,04:37:02.000,349,11074388,13245,0,1702615021,13058.162073869993,101.19935414999782,53529.44204592
2023-12-15,04:37:03.000,349,11074303,13085,0,1702615022,13058.094710769998,101.1500102400023,53529.3651876
2023-12-15,04:37:04.000,349,11074327,12805,0,1702615023,13058.162073869993,101.19230501999846,53529.39313608
2023-12-15,04:37:05.000,349,11074339,12965,0,1702615024,13058.209228039988,101.20640328000445,53529.44903304001
2023-12-15,04:37:06.000,349,11074341,12885,0,1702615025,13058.189019109988,101.17820675999974,53529.407110320004
2023-12-15,04:37:07.000,349,11074359,12965,0,1702615026,13058.148601249988,101.1852558899991,53529.42108456001
2023-12-15,04:37:08.000,349,11074339,12805,0,1702615027,13058.094710769998,101.19230501999846,53529.309290640005
2023-12-15,04:37:09.000,349,11074352,12845,0,1702615028,13058.148601249988,101.15705937000166,53529.35121336001
2023-12-15,04:37:10.000,349,11074304,12805,0,1702615029,13058.215964349998,101.19230501999846,53529.39313608
2023-12-15,04:37:11.000,349,11074338,12845,0,1702615030,13058.175546489998,101.20640328000445,53529.39313608
2023-12-15,04:37:12.000,349,11074348,12525,0,1702615031,13058.222700659993,101.19935414999782,53529.41409744
2023-12-15,04:37:13.000,349,11074376,12925,0,1702615032,13058.202491729993,101.21345241000381,53529.40012320001
2023-12-15,04:37:14.000,349,11074368,13125,0,1702615033,13058.195755419998,101.17820675999974,53529.33025200001
2023-12-15,04:37:15.000,349,11074325,12925,0,1702615034,13058.209228039988,101.16410850000102,53529.309290640005
2023-12-15,04:37:16.000,349,11074337,13005,0,1702615035,13058.189019109988,101.20640328000445,53529.33723912
2023-12-15,04:37:17.000,349,11074365,12845,0,1702615036,13058.175546489998,101.20640328000445,53529.33723912
2023-12-15,04:37:18.000,349,11074350,12685,0,1702615037,13058.155337559998,101.1852558899991,53529.28832928
2023-12-15,04:37:19.000,349,11074330,12925,0,1702615038,13058.155337559998,101.19935414999782,53529.31627776
2023-12-15,04:37:20.000,349,11074375,13045,0,1702615039,13058.168810179988,101.22755067000253,53529.260380800006
2023-12-15,04:37:21.000,349,11074336,12805,0,1702615040,13058.209228039988,101.17115763000038,53529.35121336001
2023-12-15,04:37:22.000,349,11074341,12925,0,1702615041,13058.236173279998,101.17115763000038,53529.27435504
2023-12-15,04:37:23.000,349,11074339,13085,0,1702615042,13058.182282799993,101.20640328000445,53529.239419440004
2023-12-15,04:37:24.000,349,11074302,12965,0,1702615043,13058.195755419998,101.21345241000381,53529.2254452
2023-12-15,04:37:25.000,349,11074307,12805,0,1702615044,13058.236173279998,101.22755067000253,53529.28134216001
2023-12-15,04:37:26.000,349,11074329,12845,0,1702615045,13058.249645899989,101.22755067000253,53529.24640656
2023-12-15,04:37:27.000,349,11074355,12965,0,1702615046,13058.276591139998,101.22050154000317,53529.2953164
2023-12-15,04:37:28.000,349,11074371,12725,0,1702615047,13058.269854829989,101.26279631999932,53529.23243232001
2023-12-15,04:37:29.000,349,11074309,12565,0,1702615048,13058.229436969988,101.24164893000125,53529.19749672
2023-12-15,04:37:30.000,349,11074333,13045,0,1702615049,13058.236173279998,101.25574718999997,53529.28832928
2023-12-15,04:37:31.000,349,11074338,12925,0,1702615050,13058.195755419998,101.26279631999932,53529.25339368001
2023-12-15,04:37:32.000,349,11074304,13085,0,1702615051,13058.222700659993,101.25574718999997,53529.20448384001
2023-12-15,04:37:33.000,349,11074342,12885,0,1702615052,13058.175546489998,101.26984544999868,53529.141599760005
2023-12-15,04:37:34.000,349,11074313,12965,0,1702615053,13058.135128629998,101.22755067000253,53529.092689920006
2023-12-15,04:37:35.000,349,11074334,12765,0,1702615054,13058.242909589993,101.23459980000189,53529.21845808
2023-12-15,04:37:36.000,349,11074346,13085,0,1702615055,13058.263118519993,101.22755067000253,53529.23243232001
2023-12-15,04:37:37.000,349,11074322,12925,0,1702615056,13058.236173279998,101.22755067000253,53529.23243232001
2023-12-15,04:37:38.000,349,11074287,13045,0,1702615057,13058.189019109988,101.26279631999932,53529.21147096001
2023-12-15,04:37:39.000,349,11074392,12605,0,1702615058,13058.256382209998,101.25574718999997,53529.14858688
2023-12-15,04:37:40.000,349,11074370,12725,0,1702615059,13058.256382209998,101.27689457999804,53529.20448384001
2023-12-15,04:37:41.000,349,11074351,13045,0,1702615060,13058.310272689989,101.30509110000276,53529.2254452
2023-12-15,04:37:42.000,349,11074356,12845,0,1702615061,13058.296800069998,101.28394371000468,53529.239419440004
2023-12-15,04:37:43.000,349,11074363,13125,0,1702615062,13058.276591139998,101.27689457999804,53529.12762552
2023-12-15,04:37:44.000,349,11074318,12805,0,1702615063,13058.269854829989,101.27689457999804,53529.190509600005
2023-12-15,04:37:45.000,349,11074348,12685,0,1702615064,13058.350690549989,101.26279631999932,53529.239419440004
2023-12-15,04:37:46.000,349,11074385,12965,0,1702615065,13058.310272689989,101.24164893000125,53529.190509600005
2023-12-15,04:37:47.000,349,11074325,13005,0,1702615066,13058.303536379994,101.28394371000468,53529.155574
2023-12-15,04:37:48.000,349,11074361,12925,0,1702615067,13058.290063759989,101.2980419700034,53529.11365128001
2023-12-15,04:37:49.000,349,11074308,12765,0,1702615068,13058.269854829989,101.25574718999997,53529.092689920006
2023-12-15,04:37:50.000,349,11074352,13125,0,1702615069,13058.330481619989,101.26984544999868,53529.155574
2023-12-15,04:37:51.000,349,11074266,13045,0,1702615070,13058.310272689989,101.29099284000404,53529.16954824
2023-12-15,04:37:52.000,349,11074343,12925,0,1702615071,13058.357426859999,101.28394371000468,53529.23243232001
2023-12-15,04:37:53.000,349,11074327,12885,0,1702615072,13058.357426859999,101.26279631999932,53529.16954824
2023-12-15,04:37:54.000,349,11074294,12805,0,1702615073,13058.303536379994,101.2980419700034,53529.12762552
2023-12-15,04:37:55.000,349,11074337,12885,0,1702615074,13058.343954239994,101.24164893000125,53529.155574
2023-12-15,04:37:56.000,349,11074316,13085,0,1702615075,13058.364163169994,101.25574718999997,53529.16256112001
2023-12-15,04:37:57.000,349,11074355,12845,0,1702615076,13058.39110840999,101.26279631999932,53529.13461264001
2023-12-15,04:37:58.000,349,11074297,12525,0,1702615077,13058.343954239994,101.28394371000468,53529.14858688
2023-12-15,04:37:59.000,349,11074305,12925,0,1702615078,13058.357426859999,101.25574718999997,53529.13461264001
2023-12-15,04:38:00.000,349,11074306,12885,0,1702615079,13058.43152626999,101.26279631999932,53529.21845808
2023-12-15,04:38:01.000,349,11074310,13245,0,1702615080,13058.465207819994,101.25574718999997,53529.21147096001
2023-12-15,04:38:02.000,349,11074338,12605,0,1702615081,13058.45173519999,101.22050154000317,53529.19749672
2023-12-15,04:38:03.000,349,11074383,12965,0,1702615082,13058.404581029994,101.23459980000189,53529.17653536
2023-12-15,04:38:04.000,349,11074304,12885,0,1702615083,13058.397844719999,101.22755067000253,53529.11365128001
2023-12-15,04:38:05.000,349,11074362,13045,0,1702615084,13058.444998889994,101.2486980600006,53529.16256112001
2023-12-15,04:38:06.000,349,11074365,12965,0,1702615085,13058.47194412999,101.25574718999997,53529.16256112001
2023-12-15,04:38:07.000,349,11074335,13045,0,1702615086,13058.505625679994,101.26279631999932,53529.239419440004
2023-12-15,04:38:08.000,349,11074342,13045,0,1702615087,13058.49888937,101.26279631999932,53529.21147096001
2023-12-15,04:38:09.000,349,11074328,12725,0,1702615088,13058.45173519999,101.28394371000468,53529.25339368001
2023-12-15,04:38:10.000,349,11074338,12845,0,1702615089,13058.55277984999,101.26984544999868,53529.16256112001
2023-12-15,04:38:11.000,349,11074334,12805,0,1702615090,13058.525834609994,101.23459980000189,53529.18352248001
2023-12-15,04:38:12.000,349,11074354,12805,0,1702615091,13058.55277984999,101.26279631999932,53529.16954824
2023-12-15,04:38:13.000,349,11074300,12725,0,1702615092,13058.49888937,101.2980419700034,53529.13461264001
2023-12-15,04:38:14.000,349,11074339,13045,0,1702615093,13058.51236198999,101.29099284000404,53529.12762552
2023-12-15,04:38:15.000,349,11074323,12965,0,1702615094,13058.59319770999,101.29099284000404,53529.2254452
2023-12-15,04:38:16.000,349,11074340,12845,0,1702615095,13058.66056081,101.33328762000019,53529.21147096001
2023-12-15,04:38:17.000,349,11074332,12565,0,1702615096,13058.626879259995,101.31918936000147,53529.21147096001
2023-12-15,04:38:18.000,349,11074357,12965,0,1702615097,13058.55951616,101.33328762000019,53529.16954824
2023-12-15,04:38:19.000,349,11074329,12925,0,1702615098,13058.63361556999,101.34738587999891,53529.14858688
2023-12-15,04:38:20.000,349,11074338,12685,0,1702615099,13058.667297119995,101.34033674999955,53529.21845808
2023-12-15,04:38:21.000,349,11074313,13365,0,1702615100,13058.70097867,101.33328762000019,53529.24640656
2023-12-15,04:38:22.000,349,11074307,12765,0,1702615101,13058.74139653,101.34033674999955,53529.32326488
2023-12-15,04:38:23.000,349,11074353,12965,0,1702615102,13058.73466021999,101.31918936000147,53529.21845808
2023-12-15,04:38:24.000,349,11074331,12525,0,1702615103,13058.768341769995,101.31214023000211,53529.21147096001
2023-12-15,04:38:25.000,349,11074365,12965,0,1702615104,13058.81549593999,101.31214023000211,53529.28832928
2023-12-15,04:38:26.000,349,11074370,13005,0,1702615105,13058.849177489996,101.26984544999868,53529.30230352001
2023-12-15,04:38:27.000,349,11074347,12965,0,1702615106,13058.82223225,101.31214023000211,53529.30230352001
2023-12-15,04:38:28.000,349,11074312,13125,0,1702615107,13058.808759629996,101.34738587999891,53529.18352248001
2023-12-15,04:38:29.000,349,11074267,13205,0,1702615108,13058.81549593999,101.35443500999827,53529.26736792
2023-12-15,04:38:30.000,349,11074308,13285,0,1702615109,13058.909804279996,101.3614841400049,53529.28832928
2023-12-15,04:38:31.000,349,11074336,12605,0,1702615110,13058.930013209996,101.33328762000019,53529.37217472001
2023-12-15,04:38:32.000,349,11074288,12805,0,1702615111,13058.977167379991,101.33328762000019,53529.38614896
2023-12-15,04:38:33.000,349,11074339,12805,0,1702615112,13058.983903690001,101.32623849000083,53529.35121336001
2023-12-15,04:38:34.000,349,11074367,12925,0,1702615113,13059.017585239992,101.31918936000147,53529.33025200001
2023-12-15,04:38:35.000,349,11074375,12965,0,1702615114,13058.943485830001,101.31214023000211,53529.26736792
2023-12-15,04:38:36.000,349,11074378,13285,0,1702615115,13058.997376309992,101.35443500999827,53529.2953164
2023-12-15,04:38:37.000,349,11074304,13125,0,1702615116,13059.037794169992,101.34738587999891,53529.358200480005
2023-12-15,04:38:38.000,349,11074337,12845,0,1702615117,13059.037794169992,101.30509110000276,53529.37217472001
2023-12-15,04:38:39.000,349,11074357,13045,0,1702615118,13059.044530480001,101.31918936000147,53529.37916184001
2023-12-15,04:38:40.000,349,11074343,12845,0,1702615119,13059.078212029992,101.30509110000276,53529.42108456001
2023-12-15,04:38:41.000,349,11074331,12965,0,1702615120,13059.024321550001,101.27689457999804,53529.428071680006
2023-12-15,04:38:42.000,349,11074334,12605,0,1702615121,13059.091684649997,101.26984544999868,53529.35121336001
2023-12-15,04:38:43.000,349,11074340,13045,0,1702615122,13059.037794169992,101.28394371000468,53529.33025200001
2023-12-15,04:38:44.000,349,11074346,12645,0,1702615123,13059.051266789997,101.29099284000404,53529.35121336001
2023-12-15,04:38:45.000,349,11074329,12765,0,1702615124,13059.091684649997,101.28394371000468,53529.358200480005
2023-12-15,04:38:46.000,349,11074346,12965,0,1702615125,13059.138838819992,101.2980419700034,53529.41409744
2023-12-15,04:38:47.000,349,11074339,13045,0,1702615126,13059.084948340002,101.28394371000468,53529.37217472001
2023-12-15,04:38:48.000,349,11074346,12885,0,1702615127,13059.091684649997,101.28394371000468,53529.358200480005
2023-12-15,04:38:49.000,349,11074320,12805,0,1702615128,13059.084948340002,101.29099284000404,53529.4350588
2023-12-15,04:38:50.000,349,11074364,13125,0,1702615129,13059.058003099992,101.2980419700034,53529.41409744
2023-12-15,04:38:51.000,349,11074354,13085,0,1702615130,13059.051266789997,101.29099284000404,53529.46300728
2023-12-15,04:38:52.000,349,11074310,12885,0,1702615131,13059.071475719997,101.30509110000276,53529.37217472001
2023-12-15,04:38:53.000,349,11074327,13285,0,1702615132,13059.037794169992,101.31918936000147,53529.40012320001
2023-12-15,04:38:54.000,349,11074363,12765,0,1702615133,13059.017585239992,101.29099284000404,53529.31627776
2023-12-15,04:38:55.000,349,11074341,12645,0,1702615134,13059.071475719997,101.28394371000468,53529.42108456001
2023-12-15,04:38:56.000,349,11074329,12965,0,1702615135,13059.091684649997,101.25574718999997,53529.45602016
2023-12-15,04:38:57.000,349,11074404,13005,0,1702615136,13059.091684649997,101.2486980600006,53529.40012320001
2023-12-15,04:38:58.000,349,11074343,12925,0,1702615137,13059.004112620001,101.24164893000125,53529.33025200001
2023-12-15,04:38:59.000,349,11074380,12725,0,1702615138,13059.017585239992,101.23459980000189,53529.32326488
2023-12-15,04:39:00.000,349,11074348,13005,0,1702615139,13059.078212029992,101.19935414999782,53529.33025200001
2023-12-15,04:39:01.000,349,11074356,12765,0,1702615140,13059.105157270002,101.22755067000253,53529.358200480005
2023-12-15,04:39:02.000,349,11074266,12805,0,1702615141,13059.071475719997,101.20640328000445,53529.42108456001
2023-12-15,04:39:03.000,349,11074359,12885,0,1702615142,13059.031057859997,101.1852558899991,53529.4350588
2023-12-15,04:39:04.000,349,11074343,13085,0,1702615143,13059.058003099992,101.19935414999782,53529.3651876
2023-12-15,04:39:05.000,349,11074329,12925,0,1702615144,13059.058003099992,101.20640328000445,53529.428071680006
2023-12-15,04:39:06.000,349,11074385,13085,0,1702615145,13058.997376309992,101.17115763000038,53529.46300728
2023-12-15,04:39:07.000,349,11074351,12725,0,1702615146,13058.983903690001,101.15705937000166,53529.4350588
2023-12-15,04:39:08.000,349,11074367,13085,0,1702615147,13058.923276900001,101.1852558899991,53529.34422624
2023-12-15,04:39:09.000,349,11074342,12765,0,1702615148,13058.963694760001,101.16410850000102,53529.35121336001
2023-12-15,04:39:10.000,349,11074354,12885,0,1702615149,13058.977167379991,101.17115763000038,53529.34422624
2023-12-15,04:39:11.000,349,11074360,12805,0,1702615150,13058.997376309992,101.11476458999823,53529.40012320001
2023-12-15,04:39:12.000,349,11074321,13085,0,1702615151,13058.970431069996,101.12181372000487,53529.37217472001
2023-12-15,04:39:13.000,349,11074295,12605,0,1702615152,13059.004112620001,101.09361720000015,53529.40012320001
2023-12-15,04:39:14.000,349,11074343,13165,0,1702615153,13058.916540589991,101.10066632999951,53529.34422624
2023-12-15,04:39:15.000,349,11074377,12925,0,1702615154,13058.950222139996,101.12181372000487,53529.358200480005
2023-12-15,04:39:16.000,349,11074294,12965,0,1702615155,13058.936749519991,101.12181372000487,53529.2953164
2023-12-15,04:39:17.000,349,11074386,12965,0,1702615156,13058.956958449991,101.07951894000144,53529.37217472001
2023-12-15,04:39:18.000,349,11074321,13205,0,1702615157,13058.90306797,101.13591198000358,53529.24640656
2023-12-15,04:39:19.000,349,11074377,12965,0,1702615158,13058.909804279996,101.0865680700008,53529.31627776
2023-12-15,04:39:20.000,349,11074331,12685,0,1702615159,13058.930013209996,101.04427329000464,53529.34422624
2023-12-15,04:39:21.000,349,11074341,13005,0,1702615160,13058.950222139996,101.037224159998,53529.41409744
2023-12-15,04:39:22.000,349,11074324,12685,0,1702615161,13058.916540589991,101.07951894000144,53529.37217472001
2023-12-15,04:39:23.000,349,11074350,12685,0,1702615162,13058.869386419996,101.00902764000057,53529.239419440004
2023-12-15,04:39:24.000,349,11074303,12485,0,1702615163,13058.849177489996,100.99492938000185,53529.24640656
2023-12-15,04:39:25.000,349,11074329,12805,0,1702615164,13058.828968559996,100.98083112000313,53529.2254452
2023-12-15,04:39:26.000,349,11074280,12765,0,1702615165,13058.83570486999,101.00197851000121,53529.28134216001
2023-12-15,04:39:27.000,349,11074336,13005,0,1702615166,13058.869386419996,100.95263459999842,53529.2953164
2023-12-15,04:39:28.000,349,11074327,12645,0,1702615167,13058.84244118,100.97378199000377,53529.30230352001
2023-12-15,04:39:29.000,349,11074357,12765,0,1702615168,13058.86265011,100.92443808000098,53529.21845808
2023-12-15,04:39:30.000,349,11074330,12645,0,1702615169,13058.909804279996,100.92443808000098,53529.30230352001
2023-12-15,04:39:31.000,349,11074300,12845,0,1702615170,13058.889595349996,100.91033982000226,53529.25339368001
2023-12-15,04:39:32.000,349,11074370,13285,0,1702615171,13058.876122729991,100.9032906900029,53529.27435504
2023-12-15,04:39:33.000,349,11074335,12645,0,1702615172,13058.876122729991,100.89624156000355,53529.21845808
2023-12-15,04:39:34.000,349,11074366,12845,0,1702615173,13058.855913799991,100.85394678000011,53529.20448384001
2023-12-15,04:39:35.000,349,11074365,13045,0,1702615174,13058.923276900001,100.82575026000268,53529.27435504
2023-12-15,04:39:36.000,349,11074335,13205,0,1702615175,13058.896331659991,100.85394678000011,53529.26736792
2023-12-15,04:39:37.000,349,11074300,13205,0,1702615176,13058.889595349996,100.83279939000204,53529.30230352001
2023-12-15,04:39:38.000,349,11074353,12845,0,1702615177,13058.808759629996,100.86804503999883,53529.21147096001
2023-12-15,04:39:39.000,349,11074355,12765,0,1702615178,13058.876122729991,100.81165200000396,53529.24640656
2023-12-15,04:39:40.000,349,11074353,13125,0,1702615179,13058.86265011,100.81165200000396,53529.28832928
2023-12-15,04:39:41.000,349,11074326,12605,0,1702615180,13058.869386419996,100.85394678000011,53529.16954824
2023-12-15,04:39:42.000,349,11074388,12965,0,1702615181,13058.84244118,100.84689765000076,53529.2254452
2023-12-15,04:39:43.000,349,11074345,12845,0,1702615182,13058.849177489996,100.85394678000011,53529.21147096001
2023-12-15,04:39:44.000,349,11074370,13045,0,1702615183,13058.88285904,100.85394678000011,53529.21845808
2023-12-15,04:39:45.000,349,11074318,12965,0,1702615184,13058.936749519991,100.78345547999925,53529.26736792
2023-12-15,04:39:46.000,349,11074354,13045,0,1702615185,13058.90306797,100.81165200000396,53529.27435504
2023-12-15,04:39:47.000,349,11074316,12965,0,1702615186,13058.896331659991,100.76230809000117,53529.2254452
2023-12-15,04:39:48.000,349,11074353,13085,0,1702615187,13058.869386419996,100.77640634999989,53529.19749672
2023-12-15,04:39:49.000,349,11074340,13285,0,1702615188,13058.86265011,100.78345547999925,53529.17653536
2023-12-15,04:39:50.000,349,11074354,13125,0,1702615189,13058.869386419996,100.77640634999989,53529.17653536
2023-12-15,04:39:51.000,349,11074311,12965,0,1702615190,13058.896331659991,100.74116070000309,53529.21845808
2023-12-15,04:39:52.000,349,11074382,12965,0,1702615191,13058.876122729991,100.76230809000117,53529.23243232001
2023-12-15,04:39:53.000,349,11074302,12725,0,1702615192,13058.876122729991,100.73411157000373,53529.16954824
2023-12-15,04:39:54.000,349,11074323,12605,0,1702615193,13058.828968559996,100.74116070000309,53529.20448384001
2023-12-15,04:39:55.000,349,11074320,12925,0,1702615194,13058.81549593999,100.71296417999838,53529.141599760005
2023-12-15,04:39:56.000,349,11074287,12685,0,1702615195,13058.788550699996,100.72001330999774,53529.155574
2023-12-15,04:39:57.000,349,11074300,12845,0,1702615196,13058.80202332,100.6918167900003,53529.18352248001
2023-12-15,04:39:58.000,349,11074303,12765,0,1702615197,13058.73466021999,100.73411157000373,53529.16256112001
2023-12-15,04:39:59.000,349,11074384,13085,0,1702615198,13058.77507807999,100.72706244000437,53529.092689920006
2023-12-15,04:40:00.000,349,11074381,13125,0,1702615199,13058.80202332,100.67066940000223,53529.16256112001
2023-12-15,04:40:01.000,349,11074321,13005,0,1702615200,13058.808759629996,100.67771853000158,53529.21845808
2023-12-15,04:40:02.000,349,11074318,12525,0,1702615201,13058.79528700999,100.6565711400035,53529.16954824
2023-12-15,04:40:03.000,349,11074299,12845,0,1702615202,13058.707714979995,100.67066940000223,53529.092689920006
2023-12-15,04:40:04.000,349,11074320,13005,0,1702615203,13058.7211876,100.6565711400035,53529.12762552
2023-12-15,04:40:05.000,349,11074353,13205,0,1702615204,13058.76160546,100.6283746199988,53529.1206384
2023-12-15,04:40:06.000,349,11074348,12965,0,1702615205,13058.727923909995,100.67066940000223,53529.1206384
2023-12-15,04:40:07.000,349,11074365,12765,0,1702615206,13058.74139653,100.64247288000479,53529.09967704
2023-12-15,04:40:08.000,349,11074328,13045,0,1702615207,13058.74139653,100.61427636000008,53529.10666416
2023-12-15,04:40:09.000,349,11074336,12765,0,1702615208,13058.788550699996,100.60017810000136,53529.13461264001
2023-12-15,04:40:10.000,349,11074329,12925,0,1702615209,13058.748132839995,100.593128970002,53529.1206384
2023-12-15,04:40:11.000,349,11074375,12965,0,1702615210,13058.73466021999,100.593128970002,53529.08570280001
2023-12-15,04:40:12.000,349,11074387,12925,0,1702615211,13058.748132839995,100.57903071000328,53529.1206384
2023-12-15,04:40:13.000,349,11074362,13285,0,1702615212,13058.707714979995,100.60722723000072,53529.02980584
2023-12-15,04:40:14.000,349,11074339,12965,0,1702615213,13058.667297119995,100.60722723000072,53529.02980584
2023-12-15,04:40:15.000,349,11074286,12765,0,1702615214,13058.78181439,100.593128970002,53529.155574
2023-12-15,04:40:16.000,349,11074358,12805,0,1702615215,13058.74139653,100.55788331999793,53529.141599760005
2023-12-15,04:40:17.000,349,11074397,12845,0,1702615216,13058.73466021999,100.4944411500037,53529.09967704
2023-12-15,04:40:18.000,349,11074313,12685,0,1702615217,13058.66056081,100.55788331999793,53529.0507672
2023-12-15,04:40:19.000,349,11074365,12965,0,1702615218,13058.647088189995,100.53673592999985,53529.05775432
2023-12-15,04:40:20.000,349,11074348,13285,0,1702615219,13058.66056081,100.55788331999793,53529.092689920006
2023-12-15,04:40:21.000,349,11074325,12605,0,1702615220,13058.66056081,100.50853941000241,53529.05775432
2023-12-15,04:40:22.000,349,11074306,13045,0,1702615221,13058.65382449999,100.53673592999985,53529.06474144001
2023-12-15,04:40:23.000,349,11074378,12965,0,1702615222,13058.64035188,100.48739202000434,53529.0507672
2023-12-15,04:40:24.000,349,11074346,12845,0,1702615223,13058.606670329995,100.50853941000241,53529.00884448
2023-12-15,04:40:25.000,349,11074366,13405,0,1702615224,13058.67403342999,100.4803428899977,53529.06474144001
2023-12-15,04:40:26.000,349,11074349,13125,0,1702615225,13058.59993402,100.4803428899977,53529.03679296001
2023-12-15,04:40:27.000,349,11074309,12965,0,1702615226,13058.586461399995,100.45919549999962,53529.01583160001
2023-12-15,04:40:28.000,349,11074335,12925,0,1702615227,13058.505625679994,100.45214637000026,53528.95993464
2023-12-15,04:40:29.000,349,11074298,12765,0,1702615228,13058.5190983,100.4803428899977,53528.980896
2023-12-15,04:40:30.000,349,11074344,12845,0,1702615229,13058.505625679994,100.41690072000347,53529.1206384
2023-12-15,04:40:31.000,349,11074333,12925,0,1702615230,13058.505625679994,100.43099898000219,53529.022818720005
2023-12-15,04:40:32.000,349,11074335,12965,0,1702615231,13058.525834609994,100.40280246000475,53529.06474144001
2023-12-15,04:40:33.000,349,11074385,13085,0,1702615232,13058.51236198999,100.4450972400009,53529.0507672
2023-12-15,04:40:34.000,349,11074352,12845,0,1702615233,13058.444998889994,100.43804811000155,53528.99487024001
2023-12-15,04:40:35.000,349,11074393,12885,0,1702615234,13058.424789959994,100.41690072000347,53529.02980584
2023-12-15,04:40:36.000,349,11074356,12765,0,1702615235,13058.444998889994,100.37460594000004,53529.00185736
2023-12-15,04:40:37.000,349,11074309,13045,0,1702615236,13058.465207819994,100.43099898000219,53528.973908880005
2023-12-15,04:40:38.000,349,11074340,12685,0,1702615237,13058.330481619989,100.40280246000475,53528.91801192001
2023-12-15,04:40:39.000,349,11074332,13045,0,1702615238,13058.370899479989,100.40280246000475,53528.93198616
2023-12-15,04:40:40.000,349,11074361,12925,0,1702615239,13058.424789959994,100.39575332999812,53529.06474144001
2023-12-15,04:40:41.000,349,11074321,12965,0,1702615240,13058.41131733999,100.39575332999812,53529.00884448
2023-12-15,04:40:42.000,349,11074360,12965,0,1702615241,13058.384372099994,100.36755681000068,53529.04378008001
2023-12-15,04:40:43.000,349,11074346,12805,0,1702615242,13058.303536379994,100.37460594000004,53528.87608920001
2023-12-15,04:40:44.000,349,11074357,12925,0,1702615243,13058.276591139998,100.3464094200026,53528.93198616
2023-12-15,04:40:45.000,349,11074366,12405,0,1702615244,13058.290063759989,100.31116376999853,53528.924999040006
2023-12-15,04:40:46.000,349,11074378,13085,0,1702615245,13058.290063759989,100.32526203000452,53528.9110248
2023-12-15,04:40:47.000,349,11074301,13125,0,1702615246,13058.263118519993,100.36755681000068,53528.88307632
2023-12-15,04:40:48.000,349,11074347,13245,0,1702615247,13058.276591139998,100.37460594000004,53528.904037680004
2023-12-15,04:40:49.000,349,11074300,13085,0,1702615248,13058.330481619989,100.3464094200026,53528.980896
2023-12-15,04:40:50.000,349,11074360,12885,0,1702615249,13058.303536379994,100.3464094200026,53528.91801192001
2023-12-15,04:40:51.000,349,11074332,12525,0,1702615250,13058.256382209998,100.32526203000452,53528.84814072001
2023-12-15,04:40:52.000,349,11074354,12805,0,1702615251,13058.242909589993,100.31116376999853,53528.84814072001
2023-12-15,04:40:53.000,349,11074376,13125,0,1702615252,13058.182282799993,100.35345855000196,53528.78525664
2023-12-15,04:40:54.000,349,11074331,12445,0,1702615253,13058.168810179988,100.32526203000452,53528.806218000005
2023-12-15,04:40:55.000,349,11074360,12925,0,1702615254,13058.209228039988,100.31116376999853,53528.86211496
2023-12-15,04:40:56.000,349,11074366,13285,0,1702615255,13058.209228039988,100.2829672500011,53528.855127840005
2023-12-15,04:40:57.000,349,11074363,13165,0,1702615256,13058.175546489998,100.36755681000068,53528.806218000005
2023-12-15,04:40:58.000,349,11074379,13125,0,1702615257,13058.108183390003,100.29001638000045,53528.70141120001
2023-12-15,04:40:59.000,349,11074352,12925,0,1702615258,13058.195755419998,100.31821289999789,53528.8411536
2023-12-15,04:41:00.000,349,11074396,12925,0,1702615259,13058.148601249988,100.29001638000045,53528.8411536
2023-12-15,04:41:01.000,349,11074330,12885,0,1702615260,13058.128392320003,100.3464094200026,53528.76429528
2023-12-15,04:41:02.000,349,11074320,12965,0,1702615261,13058.114919699998,100.31116376999853,53528.75032104001
2023-12-15,04:41:03.000,349,11074381,13005,0,1702615262,13058.034083979997,100.3464094200026,53528.68044984001
2023-12-15,04:41:04.000,349,11074336,12885,0,1702615263,13058.054292909997,100.3464094200026,53528.72935968001
2023-12-15,04:41:05.000,349,11074347,12885,0,1702615264,13058.114919699998,100.31821289999789,53528.71538544
2023-12-15,04:41:06.000,349,11074376,13045,0,1702615265,13058.094710769998,100.37460594000004,53528.78525664
2023-12-15,04:41:07.000,349,11074367,12725,0,1702615266,13058.040820289993,100.35345855000196,53528.69442408
2023-12-15,04:41:08.000,349,11074330,13165,0,1702615267,13058.020611359992,100.32526203000452,53528.7712824
2023-12-15,04:41:09.000,349,11074345,12645,0,1702615268,13058.007138740002,100.37460594000004,53528.6664756
2023-12-15,04:41:10.000,349,11074347,12765,0,1702615269,13058.007138740002,100.36050768000132,53528.70839832001
2023-12-15,04:41:11.000,349,11074352,13205,0,1702615270,13058.087974460002,100.36050768000132,53528.79923088001
2023-12-15,04:41:12.000,349,11074334,12765,0,1702615271,13058.074501839998,100.3464094200026,53528.77826952001
2023-12-15,04:41:13.000,349,11074352,12685,0,1702615272,13058.061029219993,100.33231116000388,53528.72935968001
2023-12-15,04:41:14.000,349,11074332,12925,0,1702615273,13057.993666119997,100.3816550699994,53528.687436960005
2023-12-15,04:41:15.000,349,11074396,13125,0,1702615274,13057.986929810002,100.3816550699994,53528.6664756
2023-12-15,04:41:16.000,349,11074326,12885,0,1702615275,13058.013875049997,100.37460594000004,53528.70839832001
2023-12-15,04:41:17.000,349,11074357,13005,0,1702615276,13058.007138740002,100.32526203000452,53528.68044984001
2023-12-15,04:41:18.000,349,11074327,13085,0,1702615277,13058.000402429992,100.41690072000347,53528.63154000001
2023-12-15,04:41:19.000,349,11074363,13005,0,1702615278,13057.980193499992,100.40280246000475,53528.687436960005
2023-12-15,04:41:20.000,349,11074376,12965,0,1702615279,13058.061029219993,100.43804811000155,53528.75032104001
2023-12-15,04:41:21.000,349,11074354,13125,0,1702615280,13058.040820289993,100.43099898000219,53528.72237256
2023-12-15,04:41:22.000,349,11074370,13045,0,1702615281,13058.013875049997,100.40280246000475,53528.74333392
2023-12-15,04:41:23.000,349,11074337,12605,0,1702615282,13057.946511950002,100.40985159000411,53528.62455288
2023-12-15,04:41:24.000,349,11074353,13125,0,1702615283,13057.926303020002,100.41690072000347,53528.69442408
2023-12-15,04:41:25.000,349,11074343,12965,0,1702615284,13057.919566709992,100.41690072000347,53528.568655920004
2023-12-15,04:41:26.000,349,11074375,13285,0,1702615285,13057.939775639992,100.39575332999812,53528.687436960005
2023-12-15,04:41:27.000,349,11074295,13205,0,1702615286,13057.953248259997,100.42394985000283,53528.72935968001
2023-12-15,04:41:28.000,349,11074321,12885,0,1702615287,13057.852203609997,100.42394985000283,53528.69442408
2023-12-15,04:41:29.000,349,11074358,13165,0,1702615288,13057.845467300001,100.36050768000132,53528.65948848001
2023-12-15,04:41:30.000,349,11074372,13125,0,1702615289,13057.858939919992,100.40280246000475,53528.70839832001
2023-12-15,04:41:31.000,349,11074344,13005,0,1702615290,13057.811785749996,100.43804811000155,53528.65250136
2023-12-15,04:41:32.000,349,11074354,12965,0,1702615291,13057.798313129992,100.42394985000283,53528.68044984001
2023-12-15,04:41:33.000,349,11074332,12605,0,1702615292,13057.771367889996,100.43804811000155,53528.5966044
2023-12-15,04:41:34.000,349,11074301,13125,0,1702615293,13057.710741099996,100.43099898000219,53528.61756576
2023-12-15,04:41:35.000,349,11074354,12805,0,1702615294,13057.784840510001,100.42394985000283,53528.687436960005
2023-12-15,04:41:36.000,349,11074338,12765,0,1702615295,13057.778104199992,100.43804811000155,53528.71538544
2023-12-15,04:41:37.000,349,11074345,12805,0,1702615296,13057.798313129992,100.40280246000475,53528.70141120001
2023-12-15,04:41:38.000,349,11074365,12885,0,1702615297,13057.737686339991,100.45919549999962,53528.58263016001
2023-12-15,04:41:39.000,349,11074397,13045,0,1702615298,13057.751158959996,100.42394985000283,53528.64551424
2023-12-15,04:41:40.000,349,11074327,12765,0,1702615299,13057.771367889996,100.40280246000475,53528.687436960005
2023-12-15,04:41:41.000,349,11074351,12525,0,1702615300,13057.710741099996,100.43099898000219,53528.62455288
2023-12-15,04:41:42.000,349,11074330,12925,0,1702615301,13057.70400479,100.46624462999898,53528.64551424
2023-12-15,04:41:43.000,349,11074306,12965,0,1702615302,13057.629905379996,100.50853941000241,53528.61057864001
2023-12-15,04:41:44.000,349,11074374,12885,0,1702615303,13057.656850619991,100.47329375999834,53528.61057864001
2023-12-15,04:41:45.000,349,11074328,13085,0,1702615304,13057.66358693,100.45214637000026,53528.63154000001
2023-12-15,04:41:46.000,349,11074387,12725,0,1702615305,13057.650114309996,100.50149028000305,53528.5966044
2023-12-15,04:41:47.000,349,11074337,12765,0,1702615306,13057.629905379996,100.47329375999834,53528.61057864001
2023-12-15,04:41:48.000,349,11074356,12965,0,1702615307,13057.51538810999,100.50149028000305,53528.48481048
2023-12-15,04:41:49.000,349,11074358,13005,0,1702615308,13057.53559703999,100.51558854000177,53528.56166880001
2023-12-15,04:41:50.000,349,11074376,13045,0,1702615309,13057.55580596999,100.52263767000113,53528.5966044
2023-12-15,04:41:51.000,349,11074332,13205,0,1702615310,13057.59622382999,100.52263767000113,53528.63154000001
2023-12-15,04:41:52.000,349,11074324,12725,0,1702615311,13057.609696449996,100.4944411500037,53528.64551424
2023-12-15,04:41:53.000,349,11074366,13285,0,1702615312,13057.58275121,100.50853941000241,53528.5966044
2023-12-15,04:41:54.000,349,11074366,12885,0,1702615313,13057.508651799995,100.56493245000456,53528.50577184
2023-12-15,04:41:55.000,349,11074391,13285,0,1702615314,13057.55580596999,100.54378505999921,53528.589617280006
2023-12-15,04:41:56.000,349,11074376,13045,0,1702615315,13057.54233335,100.56493245000456,53528.568655920004
2023-12-15,04:41:57.000,349,11074343,12805,0,1702615316,13057.52212442,100.53673592999985,53528.54070744001
2023-12-15,04:41:58.000,349,11074347,12885,0,1702615317,13057.448025009995,100.60017810000136,53528.456862
2023-12-15,04:41:59.000,349,11074352,13045,0,1702615318,13057.45476131999,100.61427636000008,53528.54070744001
2023-12-15,04:42:00.000,349,11074345,13165,0,1702615319,13057.528860729995,100.61427636000008,53528.60359152
2023-12-15,04:42:01.000,349,11074363,13165,0,1702615320,13057.50191549,100.6565711400035,53528.55468168
2023-12-15,04:42:02.000,349,11074378,13285,0,1702615321,13057.48170656,100.62132548999944,53528.5966044
2023-12-15,04:42:03.000,349,11074327,12925,0,1702615322,13057.427816079995,100.64952201000415,53528.50577184
2023-12-15,04:42:04.000,349,11074327,13045,0,1702615323,13057.45476131999,100.68476766000094,53528.49179760001
2023-12-15,04:42:05.000,349,11074350,12925,0,1702615324,13057.488442869995,100.6918167900003,53528.568655920004
2023-12-15,04:42:06.000,349,11074352,12965,0,1702615325,13057.508651799995,100.72001330999774,53528.60359152
2023-12-15,04:42:07.000,349,11074386,12885,0,1702615326,13057.448025009995,100.67771853000158,53528.50577184
2023-12-15,04:42:08.000,349,11074370,13125,0,1702615327,13057.4412887,100.72001330999774,53528.5966044
2023-12-15,04:42:09.000,349,11074332,13125,0,1702615328,13057.488442869995,100.72706244000437,53528.55468168
2023-12-15,04:42:10.000,349,11074383,12725,0,1702615329,13057.45476131999,100.74116070000309,53528.54769456
2023-12-15,04:42:11.000,349,11074378,13005,0,1702615330,13057.448025009995,100.74116070000309,53528.56166880001
2023-12-15,04:42:12.000,349,11074328,13405,0,1702615331,13057.448025009995,100.74820983000245,53528.568655920004
2023-12-15,04:42:13.000,349,11074397,13365,0,1702615332,13057.38066191,100.76230809000117,53528.53372032001
2023-12-15,04:42:14.000,349,11074369,12925,0,1702615333,13057.38066191,100.7905046099986,53528.51275896001
2023-12-15,04:42:15.000,349,11074353,12685,0,1702615334,13057.42107977,100.77640634999989,53528.55468168
2023-12-15,04:42:16.000,349,11074334,13085,0,1702615335,13057.42107977,100.7905046099986,53528.56166880001
2023-12-15,04:42:17.000,349,11074366,12965,0,1702615336,13057.46149763,100.77640634999989,53528.61756576
2023-12-15,04:42:18.000,349,11074374,12885,0,1702615337,13057.367189289995,100.8046028700046,53528.456862
2023-12-15,04:42:19.000,349,11074357,12845,0,1702615338,13057.40087084,100.79755373999797,53528.50577184
2023-12-15,04:42:20.000,349,11074341,12685,0,1702615339,13057.41434345999,100.86804503999883,53528.56166880001
2023-12-15,04:42:21.000,349,11074320,13245,0,1702615340,13057.42107977,100.84689765000076,53528.5267332
2023-12-15,04:42:22.000,349,11074361,13005,0,1702615341,13057.42107977,100.86804503999883,53528.53372032001
2023-12-15,04:42:23.000,349,11074341,12965,0,1702615342,13057.37392559999,100.94558546999906,53528.5267332
2023-12-15,04:42:24.000,349,11074347,12805,0,1702615343,13057.41434345999,100.88919243000419,53528.46384912001
2023-12-15,04:42:25.000,349,11074321,12805,0,1702615344,13057.43455238999,100.95968372999778,53528.568655920004
2023-12-15,04:42:26.000,349,11074377,13085,0,1702615345,13057.427816079995,100.9385363399997,53528.49878472
2023-12-15,04:42:27.000,349,11074324,13005,0,1702615346,13057.407607149995,100.92443808000098,53528.456862
2023-12-15,04:42:28.000,349,11074370,12765,0,1702615347,13057.35371666999,100.98083112000313,53528.41493928001
2023-12-15,04:42:29.000,349,11074370,13285,0,1702615348,13057.41434345999,100.95263459999842,53528.519746080005
2023-12-15,04:42:30.000,349,11074375,13085,0,1702615349,13057.41434345999,100.96673286000441,53528.44987488
2023-12-15,04:42:31.000,349,11074349,13085,0,1702615350,13057.387398219995,101.02312589999929,53528.456862
2023-12-15,04:42:32.000,349,11074356,13005,0,1702615351,13057.468233939995,101.01607676999993,53528.519746080005
2023-12-15,04:42:33.000,349,11074307,13165,0,1702615352,13057.48170656,101.00197851000121,53528.519746080005
2023-12-15,04:42:34.000,349,11074372,13045,0,1702615353,13057.427816079995,101.02312589999929,53528.41493928001
2023-12-15,04:42:35.000,349,11074377,12885,0,1702615354,13057.35371666999,101.05837155000336,53528.352055200005
2023-12-15,04:42:36.000,349,11074380,12725,0,1702615355,13057.39413452999,101.05837155000336,53528.44987488
2023-12-15,04:42:37.000,349,11074370,12885,0,1702615356,13057.39413452999,101.06542068000272,53528.49878472
2023-12-15,04:42:38.000,349,11074343,13205,0,1702615357,13057.40087084,101.06542068000272,53528.519746080005
2023-12-15,04:42:39.000,349,11074328,13205,0,1702615358,13057.387398219995,101.07246981000208,53528.49179760001
2023-12-15,04:42:40.000,349,11074364,12805,0,1702615359,13057.407607149995,101.10066632999951,53528.48481048
2023-12-15,04:42:41.000,349,11074365,12845,0,1702615360,13057.45476131999,101.12181372000487,53528.60359152
2023-12-15,04:42:42.000,349,11074378,12965,0,1702615361,13057.427816079995,101.12886285000423,53528.568655920004
2023-12-15,04:42:43.000,349,11074286,12845,0,1702615362,13057.39413452999,101.1500102400023,53528.50577184
2023-12-15,04:42:44.000,349,11074337,12965,0,1702615363,13057.387398219995,101.1500102400023,53528.470836240005
2023-12-15,04:42:45.000,349,11074315,13005,0,1702615364,13057.427816079995,101.15705937000166,53528.50577184
2023-12-15,04:42:46.000,349,11074344,12885,0,1702615365,13057.37392559999,101.17115763000038,53528.5267332
2023-12-15,04:42:47.000,349,11074338,12845,0,1702615366,13057.326771429995,101.16410850000102,53528.40795216
2023-12-15,04:42:48.000,349,11074342,13165,0,1702615367,13057.346980359995,101.16410850000102,53528.421926400006
2023-12-15,04:42:49.000,349,11074386,13165,0,1702615368,13057.42107977,101.19935414999782,53528.50577184
2023-12-15,04:42:50.000,349,11074375,13365,0,1702615369,13057.468233939995,101.19935414999782,53528.470836240005
2023-12-15,04:42:51.000,349,11074359,12845,0,1702615370,13057.468233939995,101.21345241000381,53528.49179760001
2023-12-15,04:42:52.000,349,11074362,12925,0,1702615371,13057.448025009995,101.20640328000445,53528.50577184
2023-12-15,04:42:53.000,349,11074365,13085,0,1702615372,13057.407607149995,101.26279631999932,53528.456862
2023-12-15,04:42:54.000,349,11074361,13045,0,1702615373,13057.40087084,101.25574718999997,53528.470836240005
2023-12-15,04:42:55.000,349,11074321,13005,0,1702615374,13057.46149763,101.26984544999868,53528.51275896001
2023-12-15,04:42:56.000,349,11074380,12765,0,1702615375,13057.51538810999,101.24164893000125,53528.50577184
2023-12-15,04:42:57.000,349,11074334,12925,0,1702615376,13057.47497024999,101.27689457999804,53528.58263016001
2023-12-15,04:42:58.000,349,11074327,12925,0,1702615377,13057.42107977,101.2980419700034,53528.3869908
2023-12-15,04:42:59.000,349,11074414,12965,0,1702615378,13057.43455238999,101.27689457999804,53528.5267332
2023-12-15,04:43:00.000,349,11074384,12925,0,1702615379,13057.43455238999,101.28394371000468,53528.49878472
2023-12-15,04:43:01.000,349,11074350,13005,0,1702615380,13057.43455238999,101.30509110000276,53528.51275896001
2023-12-15,04:43:02.000,349,11074342,13245,0,1702615381,13057.448025009995,101.34738587999891,53528.49179760001
2023-12-15,04:43:03.000,349,11074391,12765,0,1702615382,13057.39413452999,101.3614841400049,53528.49179760001
2023-12-15,04:43:04.000,349,11074357,13005,0,1702615383,13057.4412887,101.3614841400049,53528.400965040004
2023-12-15,04:43:05.000,349,11074377,13005,0,1702615384,13057.46149763,101.35443500999827,53528.48481048
2023-12-15,04:43:06.000,349,11074363,12605,0,1702615385,13057.46149763,101.35443500999827,53528.54769456
2023-12-15,04:43:07.000,349,11074321,12565,0,1702615386,13057.42107977,101.35443500999827,53528.456862
2023-12-15,04:43:08.000,349,11074341,12885,0,1702615387,13057.427816079995,101.36853327000426,53528.41493928001
2023-12-15,04:43:09.000,349,11074342,12925,0,1702615388,13057.448025009995,101.3967297900017,53528.421926400006
2023-12-15,04:43:10.000,349,11074374,12965,0,1702615389,13057.43455238999,101.3967297900017,53528.47782336
2023-12-15,04:43:11.000,349,11074369,13005,0,1702615390,13057.54233335,101.44607370000449,53528.63154000001
2023-12-15,04:43:12.000,349,11074337,13045,0,1702615391,13057.55580596999,101.41082805000042,53528.54070744001
2023-12-15,04:43:13.000,349,11074368,12525,0,1702615392,13057.56254228,101.4319754399985,53528.5966044
2023-12-15,04:43:14.000,349,11074386,12765,0,1702615393,13057.54233335,101.41787717999978,53528.56166880001
2023-12-15,04:43:15.000,349,11074354,12645,0,1702615394,13057.55580596999,101.38968066000234,53528.54070744001
2023-12-15,04:43:16.000,349,11074316,12845,0,1702615395,13057.55580596999,101.41082805000042,53528.56166880001
2023-12-15,04:43:17.000,349,11074350,13405,0,1702615396,13057.569278589996,101.46017196000321,53528.54070744001
2023-12-15,04:43:18.000,349,11074358,13205,0,1702615397,13057.53559703999,101.44607370000449,53528.48481048
2023-12-15,04:43:19.000,349,11074410,12725,0,1702615398,13057.54233335,101.46722109000257,53528.56166880001
2023-12-15,04:43:20.000,349,11074350,12765,0,1702615399,13057.656850619991,101.4319754399985,53528.60359152
2023-12-15,04:43:21.000,349,11074369,13005,0,1702615400,13057.62316907,101.46017196000321,53528.61756576
2023-12-15,04:43:22.000,349,11074391,12845,0,1702615401,13057.60296014,101.46017196000321,53528.62455288
2023-12-15,04:43:23.000,349,11074360,12845,0,1702615402,13057.62316907,101.51656499999808,53528.53372032001
2023-12-15,04:43:24.000,349,11074388,12925,0,1702615403,13057.636641689991,101.48131935000129,53528.519746080005
2023-12-15,04:43:25.000,349,11074337,12845,0,1702615404,13057.636641689991,101.5447615200028,53528.54070744001
2023-12-15,04:43:26.000,349,11074365,13005,0,1702615405,13057.70400479,101.51656499999808,53528.61057864001
2023-12-15,04:43:27.000,349,11074375,13165,0,1702615406,13057.60296014,101.55181065000215,53528.60359152
2023-12-15,04:43:28.000,349,11074398,12845,0,1702615407,13057.636641689991,101.53066326000408,53528.64551424
2023-12-15,04:43:29.000,349,11074308,12725,0,1702615408,13057.670323239996,101.58705629999895,53528.62455288
2023-12-15,04:43:30.000,349,11074319,12965,0,1702615409,13057.697268479991,101.56590891000087,53528.64551424
2023-12-15,04:43:31.000,349,11074380,12725,0,1702615410,13057.710741099996,101.56590891000087,53528.57564304
2023-12-15,04:43:32.000,349,11074372,12965,0,1702615411,13057.717477409991,101.58000716999959,53528.63154000001
2023-12-15,04:43:33.000,349,11074335,12885,0,1702615412,13057.66358693,101.62230195000302,53528.56166880001
2023-12-15,04:43:34.000,349,11074359,13125,0,1702615413,13057.697268479991,101.6434493400011,53528.60359152
2023-12-15,04:43:35.000,349,11074363,13085,0,1702615414,13057.710741099996,101.60115455999767,53528.70839832001
2023-12-15,04:43:36.000,349,11074343,12765,0,1702615415,13057.771367889996,101.61525282000366,53528.68044984001
2023-12-15,04:43:37.000,349,11074370,13245,0,1702615416,13057.751158959996,101.61525282000366,53528.72237256
2023-12-15,04:43:38.000,349,11074365,12365,0,1702615417,13057.690532169996,101.6786949899979,53528.61756576
2023-12-15,04:43:39.000,349,11074357,12965,0,1702615418,13057.744422650001,101.7068915100026,53528.638527120005
2023-12-15,04:43:40.000,349,11074361,12805,0,1702615419,13057.771367889996,101.69984238000325,53528.70839832001
2023-12-15,04:43:41.000,349,11074331,12965,0,1702615420,13057.778104199992,101.69984238000325,53528.72237256
2023-12-15,04:43:42.000,349,11074367,12725,0,1702615421,13057.771367889996,101.7068915100026,53528.67346272
2023-12-15,04:43:43.000,349,11074373,13285,0,1702615422,13057.744422650001,101.72803890000068,53528.65948848001
2023-12-15,04:43:44.000,349,11074339,12685,0,1702615423,13057.744422650001,101.74918628999876,53528.64551424
2023-12-15,04:43:45.000,349,11074353,12845,0,1702615424,13057.778104199992,101.7421371599994,53528.69442408
2023-12-15,04:43:46.000,349,11074360,12725,0,1702615425,13057.784840510001,101.78443194000283,53528.72237256
2023-12-15,04:43:47.000,349,11074311,12805,0,1702615426,13057.778104199992,101.79148107000219,53528.70839832001
2023-12-15,04:43:48.000,349,11074372,12845,0,1702615427,13057.70400479,101.81262846000027,53528.5966044
2023-12-15,04:43:49.000,349,11074337,12925,0,1702615428,13057.730950029996,101.79148107000219,53528.5966044
2023-12-15,04:43:50.000,349,11074375,12845,0,1702615429,13057.791576819996,101.81967758999963,53528.69442408
2023-12-15,04:43:51.000,349,11074348,13125,0,1702615430,13057.825258370001,101.80557933000091,53528.70141120001
2023-12-15,04:43:52.000,349,11074339,12885,0,1702615431,13057.831994679997,101.78443194000283,53528.75032104001
2023-12-15,04:43:53.000,349,11074393,12765,0,1702615432,13057.805049440001,101.83377584999835,53528.65948848001
2023-12-15,04:43:54.000,349,11074309,12885,0,1702615433,13057.798313129992,101.82672671999899,53528.62455288
2023-12-15,04:43:55.000,349,11074314,13085,0,1702615434,13057.872412539997,101.81967758999963,53528.70141120001
2023-12-15,04:43:56.000,349,11074323,12765,0,1702615435,13057.872412539997,101.86902150000242,53528.74333392
2023-12-15,04:43:57.000,349,11074366,12925,0,1702615436,13057.892621469997,101.8549232400037,53528.757308160006
2023-12-15,04:43:58.000,349,11074375,13125,0,1702615437,13057.872412539997,101.8901688900005,53528.70141120001
2023-12-15,04:43:59.000,349,11074329,12725,0,1702615438,13057.885885160002,101.86197237000306,53528.687436960005
2023-12-15,04:44:00.000,349,11074384,12965,0,1702615439,13057.953248259997,101.89721801999985,53528.78525664
2023-12-15,04:44:01.000,349,11074348,12845,0,1702615440,13057.946511950002,101.89721801999985,53528.74333392
2023-12-15,04:44:02.000,349,11074297,12885,0,1702615441,13057.919566709992,101.93246367000393,53528.74333392
2023-12-15,04:44:03.000,349,11074323,13125,0,1702615442,13057.865676230002,101.89721801999985,53528.70839832001
2023-12-15,04:44:04.000,349,11074360,12965,0,1702615443,13057.912830399997,101.93951280000329,53528.74333392
2023-12-15,04:44:05.000,349,11074367,12605,0,1702615444,13057.939775639992,101.91836540999793,53528.77826952001
2023-12-15,04:44:06.000,349,11074356,13085,0,1702615445,13058.007138740002,101.93246367000393,53528.78525664
2023-12-15,04:44:07.000,349,11074307,12965,0,1702615446,13057.939775639992,101.93246367000393,53528.77826952001
2023-12-15,04:44:08.000,349,11074390,13045,0,1702615447,13057.933039329997,101.94656193000264,53528.72935968001
2023-12-15,04:44:09.000,349,11074340,12845,0,1702615448,13057.993666119997,101.89721801999985,53528.86211496
2023-12-15,04:44:10.000,349,11074364,12765,0,1702615449,13057.980193499992,101.92541454000457,53528.77826952001
2023-12-15,04:44:11.000,349,11074387,12925,0,1702615450,13057.953248259997,101.90426714999921,53528.757308160006
2023-12-15,04:44:12.000,349,11074293,13285,0,1702615451,13057.966720880002,101.96770932000072,53528.76429528
2023-12-15,04:44:13.000,349,11074373,12965,0,1702615452,13057.912830399997,101.96770932000072,53528.70839832001
2023-12-15,04:44:14.000,349,11074333,13005,0,1702615453,13057.939775639992,101.9888567099988,53528.74333392
2023-12-15,04:44:15.000,349,11074358,12925,0,1702615454,13058.013875049997,101.9888567099988,53528.79923088001
2023-12-15,04:44:16.000,349,11074363,13205,0,1702615455,13057.953248259997,102.0029549700048,53528.82019224
2023-12-15,04:44:17.000,349,11074347,12645,0,1702615456,13057.973457189997,101.96066019000136,53528.82019224
2023-12-15,04:44:18.000,349,11074307,12765,0,1702615457,13057.933039329997,102.0029549700048,53528.75032104001
2023-12-15,04:44:19.000,349,11074281,13045,0,1702615458,13057.973457189997,101.99590583999816,53528.72935968001
2023-12-15,04:44:20.000,349,11074367,13085,0,1702615459,13057.946511950002,101.99590583999816,53528.75032104001
2023-12-15,04:44:21.000,349,11074351,12525,0,1702615460,13057.946511950002,101.96770932000072,53528.79923088001
2023-12-15,04:44:22.000,349,11074360,13045,0,1702615461,13057.946511950002,102.01705323000351,53528.82717936001
2023-12-15,04:44:23.000,349,11074294,12845,0,1702615462,13057.899357779992,102.03820062000159,53528.71538544
2023-12-15,04:44:24.000,349,11074383,13045,0,1702615463,13057.926303020002,102.02410236000287,53528.75032104001
2023-12-15,04:44:25.000,349,11074325,13125,0,1702615464,13058.000402429992,102.02410236000287,53528.82019224
2023-12-15,04:44:26.000,349,11074339,12685,0,1702615465,13057.993666119997,102.06639713999903,53528.81320512
2023-12-15,04:44:27.000,349,11074354,12925,0,1702615466,13058.027347670002,102.06639713999903,53528.806218000005
2023-12-15,04:44:28.000,349,11074366,12845,0,1702615467,13057.926303020002,102.07344626999839,53528.687436960005
2023-12-15,04:44:29.000,349,11074351,12765,0,1702615468,13058.020611359992,102.07344626999839,53528.736346800004
2023-12-15,04:44:30.000,349,11074348,13005,0,1702615469,13058.067765530002,102.08049539999774,53528.77826952001
2023-12-15,04:44:31.000,349,11074334,13085,0,1702615470,13058.094710769998,102.05229888000031,53528.81320512
2023-12-15,04:44:32.000,349,11074306,12805,0,1702615471,13058.114919699998,102.02410236000287,53528.79923088001
2023-12-15,04:44:33.000,349,11074344,13005,0,1702615472,13058.148601249988,102.03820062000159,53528.74333392
2023-12-15,04:44:34.000,349,11074343,13005,0,1702615473,13058.121656009993,102.1016427900031,53528.79923088001
2023-12-15,04:44:35.000,349,11074335,12565,0,1702615474,13058.162073869993,102.05934800999967,53528.806218000005
2023-12-15,04:44:36.000,349,11074369,13005,0,1702615475,13058.141864939993,102.03820062000159,53528.76429528
2023-12-15,04:44:37.000,349,11074360,12485,0,1702615476,13058.189019109988,102.03820062000159,53528.81320512
2023-12-15,04:44:38.000,349,11074421,12965,0,1702615477,13058.141864939993,102.05934800999967,53528.74333392
2023-12-15,04:44:39.000,349,11074361,13045,0,1702615478,13058.229436969988,102.05229888000031,53528.77826952001
2023-12-15,04:44:40.000,349,11074361,12725,0,1702615479,13058.215964349998,102.06639713999903,53528.8411536
2023-12-15,04:44:41.000,349,11074342,12645,0,1702615480,13058.296800069998,102.08049539999774,53528.82019224
2023-12-15,04:44:42.000,349,11074356,13045,0,1702615481,13058.215964349998,102.10869192000246,53528.806218000005
2023-12-15,04:44:43.000,349,11074384,12965,0,1702615482,13058.242909589993,102.09459366000374,53528.757308160006
2023-12-15,04:44:44.000,349,11074335,12845,0,1702615483,13058.276591139998,102.08754453000438,53528.76429528
2023-12-15,04:44:45.000,349,11074370,12805,0,1702615484,13058.330481619989,102.07344626999839,53528.79224376
2023-12-15,04:44:46.000,349,11074354,13085,0,1702615485,13058.303536379994,102.12279018000118,53528.736346800004
2023-12-15,04:44:47.000,349,11074321,12885,0,1702615486,13058.317008999999,102.14393756999925,53528.70839832001
2023-12-15,04:44:48.000,349,11074374,12885,0,1702615487,13058.343954239994,102.12279018000118,53528.806218000005
2023-12-15,04:44:49.000,349,11074367,12885,0,1702615488,13058.444998889994,102.07344626999839,53528.86211496
2023-12-15,04:44:50.000,349,11074365,12845,0,1702615489,13058.39110840999,102.12983931000053,53528.82019224
2023-12-15,04:44:51.000,349,11074342,12805,0,1702615490,13058.43152626999,102.12983931000053,53528.77826952001
2023-12-15,04:44:52.000,349,11074373,13005,0,1702615491,13058.45173519999,102.12279018000118,53528.83416648
2023-12-15,04:44:53.000,349,11074407,12765,0,1702615492,13058.424789959994,102.12983931000053,53528.75032104001
2023-12-15,04:44:54.000,349,11074336,13085,0,1702615493,13058.418053649999,102.17213409000396,53528.79923088001
2023-12-15,04:44:55.000,349,11074389,13245,0,1702615494,13058.5190983,102.14393756999925,53528.855127840005
2023-12-15,04:44:56.000,349,11074366,13005,0,1702615495,13058.49888937,102.11574105000182,53528.84814072001
2023-12-15,04:44:57.000,349,11074341,12765,0,1702615496,13058.546043539995,102.12983931000053,53528.89006344
2023-12-15,04:44:58.000,349,11074346,12965,0,1702615497,13058.458471509999,102.15803582999797,53528.75032104001
2023-12-15,04:44:59.000,349,11074391,13205,0,1702615498,13058.53257091999,102.12983931000053,53528.82019224
2023-12-15,04:45:00.000,349,11074387,12565,0,1702615499,13058.53930723,102.17213409000396,53528.87608920001
2023-12-15,04:45:01.000,349,11074369,12765,0,1702615500,13058.57298877999,102.14393756999925,53528.89006344
2023-12-15,04:45:02.000,349,11074349,13285,0,1702615501,13058.57972509,102.14393756999925,53528.9110248
2023-12-15,04:45:03.000,349,11074331,12645,0,1702615502,13058.586461399995,102.15098669999861,53528.86211496
2023-12-15,04:45:04.000,349,11074376,12765,0,1702615503,13058.586461399995,102.17918322000332,53528.84814072001
2023-12-15,04:45:05.000,349,11074359,13005,0,1702615504,13058.63361556999,102.15098669999861,53528.93897328
2023-12-15,04:45:06.000,349,11074403,12765,0,1702615505,13058.64035188,102.1368884399999,53528.86211496
2023-12-15,04:45:07.000,349,11074372,12925,0,1702615506,13058.68076974,102.15098669999861,53528.91801192001
2023-12-15,04:45:08.000,349,11074391,12925,0,1702615507,13058.687506049995,102.17918322000332,53528.86910208001
2023-12-15,04:45:09.000,349,11074375,12965,0,1702615508,13058.70097867,102.17918322000332,53528.86910208001
2023-12-15,04:45:10.000,349,11074341,12845,0,1702615509,13058.748132839995,102.17213409000396,53528.924999040006
2023-12-15,04:45:11.000,349,11074381,12605,0,1702615510,13058.79528700999,102.14393756999925,53528.9110248
2023-12-15,04:45:12.000,349,11074399,12885,0,1702615511,13058.808759629996,102.14393756999925,53528.973908880005
2023-12-15,04:45:13.000,349,11074382,12805,0,1702615512,13058.79528700999,102.1368884399999,53528.9110248
2023-12-15,04:45:14.000,349,11074377,12765,0,1702615513,13058.78181439,102.15098669999861,53528.89006344
2023-12-15,04:45:15.000,349,11074376,12965,0,1702615514,13058.88285904,102.17213409000396,53528.86910208001
2023-12-15,04:45:16.000,349,11074403,12765,0,1702615515,13058.90306797,102.17918322000332,53528.95294752
2023-12-15,04:45:17.000,349,11074334,12845,0,1702615516,13058.909804279996,102.1650849600046,53528.93897328
2023-12-15,04:45:18.000,349,11074345,12685,0,1702615517,13058.896331659991,102.17918322000332,53528.91801192001
2023-12-15,04:45:19.000,349,11074351,12965,0,1702615518,13058.977167379991,102.18623235000268,53528.98788312
2023-12-15,04:45:20.000,349,11074382,13005,0,1702615519,13059.051266789997,102.1650849600046,53529.04378008001
2023-12-15,04:45:21.000,349,11074372,13085,0,1702615520,13059.098420959992,102.14393756999925,53528.98788312
2023-12-15,04:45:22.000,349,11074414,12605,0,1702615521,13059.084948340002,102.15803582999797,53528.98788312
2023-12-15,04:45:23.000,349,11074346,13245,0,1702615522,13059.058003099992,102.14393756999925,53528.89006344
2023-12-15,04:45:24.000,349,11074375,13125,0,1702615523,13059.105157270002,102.12279018000118,53528.98788312
2023-12-15,04:45:25.000,349,11074350,12725,0,1702615524,13059.206201920002,102.11574105000182,53529.01583160001
2023-12-15,04:45:26.000,349,11074323,13045,0,1702615525,13059.212938229997,102.10869192000246,53529.04378008001
2023-12-15,04:45:27.000,349,11074350,13085,0,1702615526,13059.246619780002,102.12279018000118,53529.022818720005
2023-12-15,04:45:28.000,349,11074354,12725,0,1702615527,13059.273565019997,102.11574105000182,53529.04378008001
2023-12-15,04:45:29.000,349,11074385,12765,0,1702615528,13059.347664430003,102.1368884399999,53529.07871568
2023-12-15,04:45:30.000,349,11074358,13125,0,1702615529,13059.361137049993,102.1368884399999,53529.092689920006
2023-12-15,04:45:31.000,349,11074370,12965,0,1702615530,13059.367873359988,102.14393756999925,53529.04378008001
2023-12-15,04:45:32.000,349,11074370,13125,0,1702615531,13059.401554909993,102.10869192000246,53529.02980584
2023-12-15,04:45:33.000,349,11074356,12725,0,1702615532,13059.415027529998,102.10869192000246,53529.07871568
2023-12-15,04:45:34.000,349,11074342,13085,0,1702615533,13059.394818599998,102.11574105000182,53529.03679296001
2023-12-15,04:45:35.000,349,11074323,12685,0,1702615534,13059.516072179998,102.12279018000118,53529.14858688
2023-12-15,04:45:36.000,349,11074340,12925,0,1702615535,13059.549753729989,102.10869192000246,53529.19749672
2023-12-15,04:45:37.000,349,11074384,12925,0,1702615536,13059.536281109999,102.08049539999774,53529.190509600005
2023-12-15,04:45:38.000,349,11074337,13085,0,1702615537,13059.536281109999,102.07344626999839,53529.092689920006
2023-12-15,04:45:39.000,349,11074404,12845,0,1702615538,13059.556490039999,102.06639713999903,53529.155574
2023-12-15,04:45:40.000,349,11074351,12885,0,1702615539,13059.563226349994,102.07344626999839,53529.19749672
2023-12-15,04:45:41.000,349,11074359,12645,0,1702615540,13059.536281109999,102.05934800999967,53529.20448384001
2023-12-15,04:45:42.000,349,11074355,13165,0,1702615541,13059.576698969999,102.03820062000159,53529.21845808
2023-12-15,04:45:43.000,349,11074325,12965,0,1702615542,13059.543017419994,102.08754453000438,53529.21845808
2023-12-15,04:45:44.000,349,11074330,12925,0,1702615543,13059.549753729989,102.03820062000159,53529.190509600005
2023-12-15,04:45:45.000,349,11074357,12885,0,1702615544,13059.590171589989,101.9888567099988,53529.27435504
2023-12-15,04:45:46.000,349,11074368,12805,0,1702615545,13059.556490039999,101.98180757999944,53529.2953164
2023-12-15,04:45:47.000,349,11074380,13205,0,1702615546,13059.529544799989,101.9888567099988,53529.260380800006
2023-12-15,04:45:48.000,349,11074388,12845,0,1702615547,13059.516072179998,101.96770932000072,53529.19749672
2023-12-15,04:45:49.000,349,11074354,12845,0,1702615548,13059.509335869989,101.96066019000136,53529.16256112001
2023-12-15,04:45:50.000,349,11074320,12485,0,1702615549,13059.556490039999,101.96066019000136,53529.27435504
2023-12-15,04:45:51.000,349,11074339,12805,0,1702615550,13059.603644209994,101.94656193000264,53529.28134216001
2023-12-15,04:45:52.000,349,11074362,12645,0,1702615551,13059.603644209994,101.92541454000457,53529.27435504
2023-12-15,04:45:53.000,349,11074345,12845,0,1702615552,13059.657534689999,101.92541454000457,53529.31627776
2023-12-15,04:45:54.000,349,11074313,13005,0,1702615553,13059.623853139994,101.93246367000393,53529.18352248001
2023-12-15,04:45:55.000,349,11074386,12765,0,1702615554,13059.664270999994,101.86197237000306,53529.18352248001
2023-12-15,04:45:56.000,349,11074340,12965,0,1702615555,13059.71816148,101.86197237000306,53529.25339368001
2023-12-15,04:45:57.000,349,11074343,12605,0,1702615556,13059.69121623999,101.88311976000114,53529.30230352001
2023-12-15,04:45:58.000,349,11074327,12765,0,1702615557,13059.664270999994,101.84787411000434,53529.25339368001
2023-12-15,04:45:59.000,349,11074304,12965,0,1702615558,13059.724897789994,101.86197237000306,53529.24640656
2023-12-15,04:46:00.000,349,11074347,12885,0,1702615559,13059.77878827,101.82672671999899,53529.2953164
2023-12-15,04:46:01.000,349,11074328,12965,0,1702615560,13059.79226088999,101.8408249799977,53529.309290640005
2023-12-15,04:46:02.000,349,11074370,12325,0,1702615561,13059.846151369995,101.84787411000434,53529.33025200001
2023-12-15,04:46:03.000,349,11074333,12965,0,1702615562,13059.846151369995,101.8549232400037,53529.309290640005
2023-12-15,04:46:04.000,349,11074339,12965,0,1702615563,13059.81246981999,101.84787411000434,53529.2254452
2023-12-15,04:46:05.000,349,11074382,13125,0,1702615564,13059.81246981999,101.8408249799977,53529.21147096001
2023-12-15,04:46:06.000,349,11074407,13205,0,1702615565,13059.92025078,101.79853020000155,53529.30230352001
2023-12-15,04:46:07.000,349,11074377,13045,0,1702615566,13059.91351446999,101.83377584999835,53529.33025200001
2023-12-15,04:46:08.000,349,11074362,12565,0,1702615567,13059.866360299995,101.80557933000091,53529.309290640005
2023-12-15,04:46:09.000,349,11074385,12765,0,1702615568,13059.866360299995,101.82672671999899,53529.2953164
2023-12-15,04:46:10.000,349,11074341,13085,0,1702615569,13059.886569229995,101.80557933000091,53529.37916184001
2023-12-15,04:46:11.000,349,11074410,12925,0,1702615570,13059.87983292,101.8408249799977,53529.32326488
2023-12-15,04:46:12.000,349,11074346,12965,0,1702615571,13059.87309660999,101.82672671999899,53529.34422624
2023-12-15,04:46:13.000,349,11074372,12925,0,1702615572,13059.73163409999,101.83377584999835,53529.17653536
2023-12-15,04:46:14.000,349,11074355,13045,0,1702615573,13059.77878827,101.81967758999963,53529.33025200001
2023-12-15,04:46:15.000,349,11074353,13005,0,1702615574,13059.79226088999,101.81262846000027,53529.37217472001
2023-12-15,04:46:16.000,349,11074374,13125,0,1702615575,13059.805733509995,101.80557933000091,53529.37217472001
2023-12-15,04:46:17.000,349,11074335,13085,0,1702615576,13059.785524579995,101.80557933000091,53529.358200480005
2023-12-15,04:46:18.000,349,11074344,12885,0,1702615577,13059.7989972,101.77738281000347,53529.428071680006
2023-12-15,04:46:19.000,349,11074372,12885,0,1702615578,13059.67774362,101.77033368000411,53529.260380800006
2023-12-15,04:46:20.000,349,11074339,13165,0,1702615579,13059.684479929994,101.74918628999876,53529.28134216001
2023-12-15,04:46:21.000,349,11074379,12805,0,1702615580,13059.65079837999,101.7421371599994,53529.28832928
2023-12-15,04:46:22.000,349,11074329,13285,0,1702615581,13059.724897789994,101.75623541999812,53529.39313608
2023-12-15,04:46:23.000,349,11074333,12565,0,1702615582,13059.644062069994,101.72803890000068,53529.28832928
2023-12-15,04:46:24.000,349,11074365,12765,0,1702615583,13059.65079837999,101.73508803000004,53529.309290640005
2023-12-15,04:46:25.000,349,11074363,12725,0,1702615584,13059.657534689999,101.72098977000132,53529.34422624
2023-12-15,04:46:26.000,349,11074351,13125,0,1702615585,13059.657534689999,101.72098977000132,53529.28832928
2023-12-15,04:46:27.000,349,11074387,13045,0,1702615586,13059.576698969999,101.74918628999876,53529.190509600005
2023-12-15,04:46:28.000,349,11074398,12885,0,1702615587,13059.623853139994,101.7068915100026,53529.239419440004
2023-12-15,04:46:29.000,349,11074356,12845,0,1702615588,13059.644062069994,101.65754759999982,53529.28832928
2023-12-15,04:46:30.000,349,11074378,12805,0,1702615589,13059.664270999994,101.65754759999982,53529.24640656
2023-12-15,04:46:31.000,349,11074310,12805,0,1702615590,13059.637325759999,101.6434493400011,53529.2254452
2023-12-15,04:46:32.000,349,11074352,12925,0,1702615591,13059.69795255,101.62230195000302,53529.2953164
2023-12-15,04:46:33.000,349,11074350,13005,0,1702615592,13059.657534689999,101.65754759999982,53529.28832928
2023-12-15,04:46:34.000,349,11074393,13045,0,1702615593,13059.617116829999,101.61525282000366,53529.14858688
2023-12-15,04:46:35.000,349,11074380,12925,0,1702615594,13059.644062069994,101.65049847000046,53529.14858688
2023-12-15,04:46:36.000,349,11074384,12645,0,1702615595,13059.69795255,101.61525282000366,53529.24640656
2023-12-15,04:46:37.000,349,11074321,13085,0,1702615596,13059.71142516999,101.61525282000366,53529.24640656
2023-12-15,04:46:38.000,349,11074386,12845,0,1702615597,13059.684479929994,101.60115455999767,53529.190509600005
2023-12-15,04:46:39.000,349,11074351,12925,0,1702615598,13059.71142516999,101.58705629999895,53529.21845808
2023-12-15,04:46:40.000,349,11074373,13085,0,1702615599,13059.77205195999,101.58000716999959,53529.26736792
2023-12-15,04:46:41.000,349,11074365,13045,0,1702615600,13059.77205195999,101.57295804000023,53529.24640656
2023-12-15,04:46:42.000,349,11074404,12965,0,1702615601,13059.77878827,101.55885978000151,53529.18352248001
2023-12-15,04:46:43.000,349,11074335,12525,0,1702615602,13059.73163409999,101.61525282000366,53529.11365128001
2023-12-15,04:46:44.000,349,11074384,12925,0,1702615603,13059.704688859994,101.55885978000151,53529.16256112001
2023-12-15,04:46:45.000,349,11074395,12805,0,1702615604,13059.724897789994,101.55885978000151,53529.2254452
2023-12-15,04:46:46.000,349,11074372,13005,0,1702615605,13059.71816148,101.55181065000215,53529.16954824
2023-12-15,04:46:47.000,349,11074363,12765,0,1702615606,13059.69795255,101.56590891000087,53529.16256112001
2023-12-15,04:46:48.000,349,11074337,12965,0,1702615607,13059.69121623999,101.5447615200028,53529.17653536
2023-12-15,04:46:49.000,349,11074342,12845,0,1702615608,13059.73837041,101.48836848000064,53529.141599760005
2023-12-15,04:46:50.000,349,11074370,13125,0,1702615609,13059.583435279994,101.52361413000472,53528.98788312
2023-12-15,04:46:51.000,349,11074440,12685,0,1702615610,13059.69121623999,101.48836848000064,53529.09967704
2023-12-15,04:46:52.000,349,11074362,12965,0,1702615611,13059.69121623999,101.47427022000193,53529.1206384
2023-12-15,04:46:53.000,349,11074351,12965,0,1702615612,13059.65079837999,101.48836848000064,53529.10666416
2023-12-15,04:46:54.000,349,11074356,13285,0,1702615613,13059.61038051999,101.50246673999936,53529.12762552
2023-12-15,04:46:55.000,349,11074382,13045,0,1702615614,13059.664270999994,101.45312283000385,53529.16256112001
2023-12-15,04:46:56.000,349,11074397,13045,0,1702615615,13059.657534689999,101.45312283000385,53529.16256112001
2023-12-15,04:46:57.000,349,11074353,12765,0,1702615616,13059.61038051999,101.46017196000321,53529.18352248001
2023-12-15,04:46:58.000,349,11074340,12925,0,1702615617,13059.529544799989,101.41787717999978,53529.08570280001
2023-12-15,04:46:59.000,349,11074368,12845,0,1702615618,13059.536281109999,101.4319754399985,53529.00884448
2023-12-15,04:47:00.000,349,11074389,12805,0,1702615619,13059.509335869989,101.42492630999914,53529.0507672
2023-12-15,04:47:01.000,349,11074341,12805,0,1702615620,13059.462181699993,101.41082805000042,53528.93897328
2023-12-15,04:47:02.000,349,11074366,12925,0,1702615621,13059.529544799989,101.3967297900017,53529.04378008001
2023-12-15,04:47:03.000,349,11074365,12925,0,1702615622,13059.482390629993,101.42492630999914,53529.04378008001
2023-12-15,04:47:04.000,349,11074322,13045,0,1702615623,13059.415027529998,101.41787717999978,53528.93198616
2023-12-15,04:47:05.000,349,11074384,12965,0,1702615624,13059.489126939989,101.36853327000426,53529.07871568
2023-12-15,04:47:06.000,349,11074333,12805,0,1702615625,13059.428500149988,101.38968066000234,53528.973908880005
2023-12-15,04:47:07.000,349,11074327,12885,0,1702615626,13059.415027529998,101.38263153000298,53528.980896
2023-12-15,04:47:08.000,349,11074413,13085,0,1702615627,13059.415027529998,101.38968066000234,53528.93897328
2023-12-15,04:47:09.000,349,11074382,12845,0,1702615628,13059.388082289988,101.34738587999891,53528.93198616
2023-12-15,04:47:10.000,349,11074372,12885,0,1702615629,13059.415027529998,101.34738587999891,53528.99487024001
2023-12-15,04:47:11.000,349,11074356,13205,0,1702615630,13059.468918009989,101.34738587999891,53528.95993464
2023-12-15,04:47:12.000,349,11074385,12725,0,1702615631,13059.408291219988,101.35443500999827,53529.00185736
2023-12-15,04:47:13.000,349,11074354,12525,0,1702615632,13059.381345979993,101.33328762000019,53528.94596040001
2023-12-15,04:47:14.000,349,11074371,12725,0,1702615633,13059.340928119993,101.31918936000147,53528.84814072001
2023-12-15,04:47:15.000,349,11074399,13125,0,1702615634,13059.327455500003,101.30509110000276,53528.87608920001
2023-12-15,04:47:16.000,349,11074342,13125,0,1702615635,13059.340928119993,101.24164893000125,53528.89006344
2023-12-15,04:47:17.000,349,11074373,12685,0,1702615636,13059.307246570002,101.21345241000381,53528.83416648
2023-12-15,04:47:18.000,349,11074384,13005,0,1702615637,13059.260092399993,101.28394371000468,53528.79923088001
2023-12-15,04:47:19.000,349,11074360,12685,0,1702615638,13059.253356089997,101.2486980600006,53528.84814072001
2023-12-15,04:47:20.000,349,11074344,13005,0,1702615639,13059.266828710002,101.22755067000253,53528.89006344
2023-12-15,04:47:21.000,349,11074342,12685,0,1702615640,13059.266828710002,101.24164893000125,53528.84814072001
2023-12-15,04:47:22.000,349,11074399,13285,0,1702615641,13059.206201920002,101.23459980000189,53528.77826952001
2023-12-15,04:47:23.000,349,11074370,12765,0,1702615642,13059.159047749992,101.23459980000189,53528.736346800004
2023-12-15,04:47:24.000,349,11074333,12965,0,1702615643,13059.165784060002,101.26279631999932,53528.757308160006
2023-12-15,04:47:25.000,349,11074398,12605,0,1702615644,13059.185992990002,101.25574718999997,53528.74333392
2023-12-15,04:47:26.000,349,11074416,12765,0,1702615645,13059.132102509997,101.25574718999997,53528.736346800004
2023-12-15,04:47:27.000,349,11074339,13125,0,1702615646,13059.125366200002,101.2486980600006,53528.6664756
2023-12-15,04:47:28.000,349,11074370,13045,0,1702615647,13059.138838819992,101.21345241000381,53528.64551424
2023-12-15,04:47:29.000,349,11074336,12925,0,1702615648,13059.206201920002,101.2486980600006,53528.71538544
2023-12-15,04:47:30.000,349,11074313,12845,0,1702615649,13059.138838819992,101.19935414999782,53528.638527120005
2023-12-15,04:47:31.000,349,11074322,12725,0,1702615650,13059.179256679992,101.22050154000317,53528.638527120005
2023-12-15,04:47:32.000,349,11074371,12885,0,1702615651,13059.145575130002,101.19935414999782,53528.62455288
2023-12-15,04:47:33.000,349,11074363,12605,0,1702615652,13059.004112620001,101.22755067000253,53528.5267332
2023-12-15,04:47:34.000,349,11074358,12765,0,1702615653,13059.064739410001,101.1852558899991,53528.61756576
2023-12-15,04:47:35.000,349,11074346,12645,0,1702615654,13059.145575130002,101.17820675999974,53528.6664756
2023-12-15,04:47:36.000,349,11074387,13085,0,1702615655,13059.138838819992,101.19935414999782,53528.687436960005
2023-12-15,04:47:37.000,349,11074382,13245,0,1702615656,13059.125366200002,101.16410850000102,53528.65948848001
2023-12-15,04:47:38.000,349,11074383,12965,0,1702615657,13059.064739410001,101.1852558899991,53528.54769456
2023-12-15,04:47:39.000,349,11074327,12925,0,1702615658,13059.031057859997,101.16410850000102,53528.54769456
2023-12-15,04:47:40.000,349,11074374,12605,0,1702615659,13059.044530480001,101.16410850000102,53528.55468168
2023-12-15,04:47:41.000,349,11074347,12925,0,1702615660,13059.098420959992,101.13591198000358,53528.589617280006
2023-12-15,04:47:42.000,349,11074341,12645,0,1702615661,13059.111893579997,101.17820675999974,53528.55468168
2023-12-15,04:47:43.000,349,11074340,12845,0,1702615662,13059.111893579997,101.14296111000294,53528.49878472
2023-12-15,04:47:44.000,349,11074369,12805,0,1702615663,13059.105157270002,101.13591198000358,53528.50577184
2023-12-15,04:47:45.000,349,11074370,12885,0,1702615664,13059.165784060002,101.12181372000487,53528.56166880001
2023-12-15,04:47:46.000,349,11074378,12925,0,1702615665,13059.111893579997,101.14296111000294,53528.54070744001
2023-12-15,04:47:47.000,349,11074321,13285,0,1702615666,13059.098420959992,101.09361720000015,53528.47782336
2023-12-15,04:47:48.000,349,11074334,12765,0,1702615667,13059.031057859997,101.09361720000015,53528.47782336
2023-12-15,04:47:49.000,349,11074336,12925,0,1702615668,13059.010848929996,101.07951894000144,53528.42891352
2023-12-15,04:47:50.000,349,11074343,12805,0,1702615669,13059.004112620001,101.07246981000208,53528.43590064
2023-12-15,04:47:51.000,349,11074366,12765,0,1702615670,13059.078212029992,101.0865680700008,53528.42891352
2023-12-15,04:47:52.000,349,11074333,13045,0,1702615671,13059.098420959992,101.04427329000464,53528.41493928001
2023-12-15,04:47:53.000,349,11074334,13125,0,1702615672,13059.125366200002,101.07246981000208,53528.44288776001
2023-12-15,04:47:54.000,349,11074351,12725,0,1702615673,13059.084948340002,101.06542068000272,53528.400965040004
2023-12-15,04:47:55.000,349,11074418,13005,0,1702615674,13059.098420959992,101.04427329000464,53528.400965040004
2023-12-15,04:47:56.000,349,11074354,12445,0,1702615675,13059.132102509997,101.037224159998,53528.44987488
2023-12-15,04:47:57.000,349,11074375,12885,0,1702615676,13059.125366200002,101.04427329000464,53528.421926400006
2023-12-15,04:47:58.000,349,11074350,13125,0,1702615677,13059.125366200002,101.06542068000272,53528.352055200005
2023-12-15,04:47:59.000,349,11074377,12965,0,1702615678,13059.091684649997,101.10066632999951,53528.38000368
2023-12-15,04:48:00.000,349,11074377,13165,0,1702615679,13059.165784060002,101.0865680700008,53528.400965040004
2023-12-15,04:48:01.000,349,11074328,12805,0,1702615680,13059.179256679992,101.05837155000336,53528.40795216
2023-12-15,04:48:02.000,349,11074373,12645,0,1702615681,13059.138838819992,101.05837155000336,53528.39397792001
2023-12-15,04:48:03.000,349,11074344,12765,0,1702615682,13059.105157270002,101.11476458999823,53528.233274160004
2023-12-15,04:48:04.000,349,11074375,12925,0,1702615683,13059.152311439997,101.037224159998,53528.352055200005
2023-12-15,04:48:05.000,349,11074393,13285,0,1702615684,13059.145575130002,101.037224159998,53528.26820976
2023-12-15,04:48:06.000,349,11074366,12965,0,1702615685,13059.152311439997,101.04427329000464,53528.33109384
2023-12-15,04:48:07.000,349,11074399,12845,0,1702615686,13059.212938229997,101.03017502999865,53528.37301656001
2023-12-15,04:48:08.000,349,11074299,12845,0,1702615687,13059.185992990002,101.04427329000464,53528.3171196
2023-12-15,04:48:09.000,349,11074310,12525,0,1702615688,13059.165784060002,101.07951894000144,53528.32410672001
2023-12-15,04:48:10.000,349,11074400,13045,0,1702615689,13059.179256679992,101.051322420004,53528.35904232
2023-12-15,04:48:11.000,349,11074360,13005,0,1702615690,13059.185992990002,101.04427329000464,53528.303145360005
2023-12-15,04:48:12.000,349,11074365,12925,0,1702615691,13059.172520369997,101.00902764000057,53528.303145360005
2023-12-15,04:48:13.000,349,11074398,13045,0,1702615692,13059.118629889992,101.00902764000057,53528.31013248
2023-12-15,04:48:14.000,349,11074366,13205,0,1702615693,13059.105157270002,100.96673286000441,53528.22628704001
2023-12-15,04:48:15.000,349,11074325,13125,0,1702615694,13059.172520369997,100.98083112000313,53528.38000368
2023-12-15,04:48:16.000,349,11074330,12845,0,1702615695,13059.172520369997,100.95263459999842,53528.31013248
2023-12-15,04:48:17.000,349,11074353,12885,0,1702615696,13059.179256679992,100.91033982000226,53528.35904232
2023-12-15,04:48:18.000,349,11074329,12925,0,1702615697,13059.165784060002,100.95263459999842,53528.254235520006
2023-12-15,04:48:19.000,349,11074350,12885,0,1702615698,13059.172520369997,100.95263459999842,53528.29615824001
2023-12-15,04:48:20.000,349,11074379,12765,0,1702615699,13059.105157270002,100.92443808000098,53528.26122264
2023-12-15,04:48:21.000,349,11074332,12925,0,1702615700,13059.185992990002,100.91738895000162,53528.29615824001
2023-12-15,04:48:22.000,349,11074360,12845,0,1702615701,13059.192729299997,100.91033982000226,53528.3171196
2023-12-15,04:48:23.000,349,11074336,12965,0,1702615702,13059.172520369997,100.91738895000162,53528.254235520006
2023-12-15,04:48:24.000,349,11074397,12685,0,1702615703,13059.159047749992,100.88919243000419,53528.28917112
2023-12-15,04:48:25.000,349,11074349,12885,0,1702615704,13059.199465609992,100.88214330000483,53528.28917112
2023-12-15,04:48:26.000,349,11074315,13125,0,1702615705,13059.185992990002,100.85394678000011,53528.28917112
2023-12-15,04:48:27.000,349,11074384,13205,0,1702615706,13059.165784060002,100.81870113000332,53528.28917112
2023-12-15,04:48:28.000,349,11074358,12885,0,1702615707,13059.138838819992,100.81870113000332,53528.19135144
2023-12-15,04:48:29.000,349,11074392,12845,0,1702615708,13059.091684649997,100.7905046099986,53528.17737720001
2023-12-15,04:48:30.000,349,11074380,12925,0,1702615709,13059.159047749992,100.76935722000053,53528.27519688001
2023-12-15,04:48:31.000,349,11074357,12765,0,1702615710,13059.132102509997,100.7905046099986,53528.26820976
2023-12-15,04:48:32.000,349,11074410,12765,0,1702615711,13059.165784060002,100.74820983000245,53528.26820976
2023-12-15,04:48:33.000,349,11074411,12845,0,1702615712,13059.132102509997,100.75525896000181,53528.27519688001
2023-12-15,04:48:34.000,349,11074414,12845,0,1702615713,13059.078212029992,100.74116070000309,53528.184364320005
2023-12-15,04:48:35.000,349,11074382,12925,0,1702615714,13059.105157270002,100.75525896000181,53528.184364320005
2023-12-15,04:48:36.000,349,11074346,12965,0,1702615715,13059.098420959992,100.74820983000245,53528.24026128
2023-12-15,04:48:37.000,349,11074332,13045,0,1702615716,13059.145575130002,100.78345547999925,53528.27519688001
2023-12-15,04:48:38.000,349,11074331,13085,0,1702615717,13059.071475719997,100.75525896000181,53528.17737720001
2023-12-15,04:48:39.000,349,11074414,12525,0,1702615718,13059.084948340002,100.75525896000181,53528.17039008
2023-12-15,04:48:40.000,349,11074330,13085,0,1702615719,13059.118629889992,100.74820983000245,53528.26122264
2023-12-15,04:48:41.000,349,11074357,12925,0,1702615720,13059.172520369997,100.72001330999774,53528.24724840001
2023-12-15,04:48:42.000,349,11074389,13205,0,1702615721,13059.138838819992,100.72001330999774,53528.21929992
2023-12-15,04:48:43.000,349,11074358,12765,0,1702615722,13059.091684649997,100.67771853000158,53528.19833856001
2023-12-15,04:48:44.000,349,11074344,13205,0,1702615723,13059.091684649997,100.64247288000479,53528.1424416
2023-12-15,04:48:45.000,349,11074374,12805,0,1702615724,13059.152311439997,100.68476766000094,53528.205325680006
2023-12-15,04:48:46.000,349,11074342,12925,0,1702615725,13059.165784060002,100.64952201000415,53528.233274160004
2023-12-15,04:48:47.000,349,11074380,13285,0,1702615726,13059.165784060002,100.70591504999902,53528.15641584001
2023-12-15,04:48:48.000,349,11074372,12725,0,1702615727,13059.132102509997,100.67771853000158,53528.184364320005
2023-12-15,04:48:49.000,349,11074376,12765,0,1702615728,13059.233147159997,100.6565711400035,53528.233274160004
2023-12-15,04:48:50.000,349,11074379,12645,0,1702615729,13059.239883469992,100.60722723000072,53528.233274160004
2023-12-15,04:48:51.000,349,11074335,13205,0,1702615730,13059.192729299997,100.64247288000479,53528.205325680006
2023-12-15,04:48:52.000,349,11074368,12885,0,1702615731,13059.219674539992,100.64952201000415,53528.19135144
2023-12-15,04:48:53.000,349,11074362,12845,0,1702615732,13059.192729299997,100.6283746199988,53528.1424416
2023-12-15,04:48:54.000,349,11074383,12805,0,1702615733,13059.172520369997,100.60017810000136,53528.12846736001
2023-12-15,04:48:55.000,349,11074391,12885,0,1702615734,13059.212938229997,100.55083418999857,53528.205325680006
2023-12-15,04:48:56.000,349,11074371,12925,0,1702615735,13059.226410850002,100.53673592999985,53528.233274160004
2023-12-15,04:48:57.000,349,11074344,12845,0,1702615736,13059.192729299997,100.55083418999857,53528.19833856001
2023-12-15,04:48:58.000,349,11074342,12885,0,1702615737,13059.118629889992,100.53673592999985,53528.2123128
2023-12-15,04:48:59.000,349,11074377,12965,0,1702615738,13059.159047749992,100.46624462999898,53528.205325680006
2023-12-15,04:49:00.000,349,11074354,12885,0,1702615739,13059.125366200002,100.45214637000026,53528.17737720001
2023-12-15,04:49:01.000,349,11074371,12725,0,1702615740,13059.138838819992,100.4450972400009,53528.17039008
2023-12-15,04:49:02.000,349,11074385,12885,0,1702615741,13059.058003099992,100.45214637000026,53528.135454480005
2023-12-15,04:49:03.000,349,11074387,13165,0,1702615742,13059.037794169992,100.45919549999962,53528.17737720001
2023-12-15,04:49:04.000,349,11074382,12725,0,1702615743,13059.051266789997,100.42394985000283,53528.12846736001
2023-12-15,04:49:05.000,349,11074385,13045,0,1702615744,13059.078212029992,100.39575332999812,53528.12846736001
2023-12-15,04:49:06.000,349,11074456,12525,0,1702615745,13059.071475719997,100.39575332999812,53528.135454480005
2023-12-15,04:49:07.000,349,11074377,13085,0,1702615746,13059.010848929996,100.35345855000196,53528.12148024
2023-12-15,04:49:08.000,349,11074351,13005,0,1702615747,13058.950222139996,100.36050768000132,53528.065583280004
2023-12-15,04:49:09.000,349,11074348,13165,0,1702615748,13058.956958449991,100.33936029000324,53528.02366056
2023-12-15,04:49:10.000,349,11074401,13085,0,1702615749,13058.977167379991,100.32526203000452,53528.05859616001
2023-12-15,04:49:11.000,349,11074330,13005,0,1702615750,13058.970431069996,100.32526203000452,53528.12148024
2023-12-15,04:49:12.000,349,11074367,13085,0,1702615751,13059.004112620001,100.31116376999853,53528.12148024
2023-12-15,04:49:13.000,349,11074387,12765,0,1702615752,13058.997376309992,100.31116376999853,53528.12846736001
2023-12-15,04:49:14.000,349,11074420,13165,0,1702615753,13058.977167379991,100.31821289999789,53528.07955752001
2023-12-15,04:49:15.000,349,11074330,12965,0,1702615754,13058.970431069996,100.32526203000452,53528.04462192
2023-12-15,04:49:16.000,349,11074407,12845,0,1702615755,13058.977167379991,100.31116376999853,53528.03064768001
2023-12-15,04:49:17.000,349,11074392,12765,0,1702615756,13058.970431069996,100.25477073000366,53528.07955752001
2023-12-15,04:49:18.000,349,11074355,13045,0,1702615757,13058.909804279996,100.31821289999789,53527.94680224
2023-12-15,04:49:19.000,349,11074365,12765,0,1702615758,13058.909804279996,100.29001638000045,53528.037634800006
2023-12-15,04:49:20.000,349,11074362,13285,0,1702615759,13058.970431069996,100.22657420999894,53528.02366056
2023-12-15,04:49:21.000,349,11074390,12845,0,1702615760,13058.956958449991,100.24067246999766,53528.065583280004
2023-12-15,04:49:22.000,349,11074322,12885,0,1702615761,13058.950222139996,100.19837769000151,53528.04462192
2023-12-15,04:49:23.000,349,11074355,12965,0,1702615762,13058.869386419996,100.20542682000087,53527.89090528001
2023-12-15,04:49:24.000,349,11074390,13125,0,1702615763,13058.869386419996,100.21952507999958,53527.88391816
2023-12-15,04:49:25.000,349,11074421,13125,0,1702615764,13058.896331659991,100.19132856000215,53527.97475072
2023-12-15,04:49:26.000,349,11074404,12605,0,1702615765,13058.889595349996,100.19132856000215,53527.98872496001
2023-12-15,04:49:27.000,349,11074348,13125,0,1702615766,13058.849177489996,100.19837769000151,53527.99571208
2023-12-15,04:49:28.000,349,11074352,13205,0,1702615767,13058.81549593999,100.21952507999958,53527.94680224
2023-12-15,04:49:29.000,349,11074370,13285,0,1702615768,13058.916540589991,100.14198464999936,53528.016673440005
2023-12-15,04:49:30.000,349,11074392,12765,0,1702615769,13058.876122729991,100.11378813000192,53527.98872496001
2023-12-15,04:49:31.000,349,11074358,12925,0,1702615770,13058.82223225,100.10673900000256,53527.97475072
2023-12-15,04:49:32.000,349,11074341,12845,0,1702615771,13058.80202332,100.11378813000192,53527.932828
2023-12-15,04:49:33.000,349,11074352,12725,0,1702615772,13058.75486914999,100.15608290999808,53527.89090528001
2023-12-15,04:49:34.000,349,11074334,12805,0,1702615773,13058.73466021999,100.16313204000471,53527.83500832
2023-12-15,04:49:35.000,349,11074330,12885,0,1702615774,13058.828968559996,100.10673900000256,53527.91186664001
2023-12-15,04:49:36.000,349,11074349,12845,0,1702615775,13058.83570486999,100.11378813000192,53527.93981512001
2023-12-15,04:49:37.000,349,11074359,12925,0,1702615776,13058.81549593999,100.08559161000449,53527.93981512001
2023-12-15,04:49:38.000,349,11074361,13085,0,1702615777,13058.727923909995,100.07149334999849,53527.82103408001
2023-12-15,04:49:39.000,349,11074375,13125,0,1702615778,13058.70097867,100.07149334999849,53527.78609848
2023-12-15,04:49:40.000,349,11074343,13405,0,1702615779,13058.687506049995,100.07854247999785,53527.77212424001
2023-12-15,04:49:41.000,349,11074409,12885,0,1702615780,13058.707714979995,100.05739508999977,53527.87693104
2023-12-15,04:49:42.000,349,11074365,13085,0,1702615781,13058.65382449999,100.05739508999977,53527.79308560001
2023-12-15,04:49:43.000,349,11074354,12965,0,1702615782,13058.66056081,100.02919857000234,53527.78609848
2023-12-15,04:49:44.000,349,11074380,12645,0,1702615783,13058.57972509,100.0362477000017,53527.75815
2023-12-15,04:49:45.000,349,11074375,13525,0,1702615784,13058.65382449999,100.02214944000298,53527.83500832
2023-12-15,04:49:46.000,349,11074383,12845,0,1702615785,13058.61340663999,100.0010020500049,53527.76513712
2023-12-15,04:49:47.000,349,11074349,12925,0,1702615786,13058.606670329995,99.97280553000019,53527.69526592001
2023-12-15,04:49:48.000,349,11074378,12765,0,1702615787,13058.5190983,99.99395291999826,53527.6882788
2023-12-15,04:49:49.000,349,11074385,12965,0,1702615788,13058.49888937,99.97985465999955,53527.702253040006
2023-12-15,04:49:50.000,349,11074375,13205,0,1702615789,13058.505625679994,99.97985465999955,53527.76513712
2023-12-15,04:49:51.000,349,11074417,12925,0,1702615790,13058.47194412999,99.96575640000083,53527.76513712
2023-12-15,04:49:52.000,349,11074336,12965,0,1702615791,13058.444998889994,99.86001945000316,53527.751162880006
2023-12-15,04:49:53.000,349,11074331,12965,0,1702615792,13058.41131733999,99.88116684000124,53527.62539472001
2023-12-15,04:49:54.000,349,11074363,12845,0,1702615793,13058.317008999999,99.90936335999868,53527.57648488001
2023-12-15,04:49:55.000,349,11074342,12805,0,1702615794,13058.330481619989,99.86706858000252,53527.62539472001
2023-12-15,04:49:56.000,349,11074384,12805,0,1702615795,13058.330481619989,99.86001945000316,53527.681291680005
2023-12-15,04:49:57.000,349,11074358,12965,0,1702615796,13058.283327449994,99.86706858000252,53527.64635608
2023-12-15,04:49:58.000,349,11074372,12805,0,1702615797,13058.189019109988,99.87411771000188,53527.52058792
2023-12-15,04:49:59.000,349,11074357,12805,0,1702615798,13058.202491729993,99.81067554000037,53527.534562160006
2023-12-15,04:50:00.000,349,11074401,13045,0,1702615799,13058.202491729993,99.8529703200038,53527.562510640004
2023-12-15,04:50:01.000,349,11074367,12925,0,1702615800,13058.236173279998,99.80362641000102,53527.6184076
2023-12-15,04:50:02.000,349,11074360,12605,0,1702615801,13058.189019109988,99.8247737999991,53527.56949776
2023-12-15,04:50:03.000,349,11074344,13045,0,1702615802,13058.108183390003,99.81772466999973,53527.52757504001
2023-12-15,04:50:04.000,349,11074374,13245,0,1702615803,13058.061029219993,99.79657728000166,53527.45770384001
2023-12-15,04:50:05.000,349,11074396,12765,0,1702615804,13058.135128629998,99.80362641000102,53527.49263944
2023-12-15,04:50:06.000,349,11074335,13125,0,1702615805,13058.114919699998,99.83887205999781,53527.52058792
2023-12-15,04:50:07.000,349,11074367,12765,0,1702615806,13058.081238149993,99.8247737999991,53527.43674248001
2023-12-15,04:50:08.000,349,11074378,13365,0,1702615807,13058.087974460002,99.8529703200038,53527.47167808
2023-12-15,04:50:09.000,349,11074335,12965,0,1702615808,13058.135128629998,99.7895281500023,53527.47167808
2023-12-15,04:50:10.000,349,11074377,13045,0,1702615809,13058.114919699998,99.77542989000358,53527.49962656
2023-12-15,04:50:11.000,349,11074359,12645,0,1702615810,13058.094710769998,99.81772466999973,53527.42975536
2023-12-15,04:50:12.000,349,11074371,13005,0,1702615811,13058.054292909997,99.81772466999973,53527.45770384001
2023-12-15,04:50:13.000,349,11074303,12605,0,1702615812,13058.000402429992,99.84592119000445,53527.38783264001
2023-12-15,04:50:14.000,349,11074361,12965,0,1702615813,13058.013875049997,99.8247737999991,53527.33193568
2023-12-15,04:50:15.000,349,11074356,13045,0,1702615814,13058.061029219993,99.81067554000037,53527.4437296
2023-12-15,04:50:16.000,349,11074353,12925,0,1702615815,13058.054292909997,99.81772466999973,53527.42975536
2023-12-15,04:50:17.000,349,11074370,12725,0,1702615816,13058.061029219993,99.8247737999991,53527.43674248001
2023-12-15,04:50:18.000,349,11074373,12605,0,1702615817,13057.953248259997,99.83182292999845,53527.31796144001
2023-12-15,04:50:19.000,349,11074398,12965,0,1702615818,13058.020611359992,99.87411771000188,53527.29001296001
2023-12-15,04:50:20.000,349,11074347,12685,0,1702615819,13058.000402429992,99.81067554000037,53527.33193568
2023-12-15,04:50:21.000,349,11074404,13285,0,1702615820,13058.034083979997,99.83887205999781,53527.28302584
2023-12-15,04:50:22.000,349,11074386,12965,0,1702615821,13057.980193499992,99.86001945000316,53527.31097432
2023-12-15,04:50:23.000,349,11074388,12925,0,1702615822,13058.007138740002,99.8247737999991,53527.29001296001
2023-12-15,04:50:24.000,349,11074367,13005,0,1702615823,13057.993666119997,99.86001945000316,53527.31097432
2023-12-15,04:50:25.000,349,11074370,13005,0,1702615824,13058.067765530002,99.81067554000037,53527.38084552
2023-12-15,04:50:26.000,349,11074406,12645,0,1702615825,13058.054292909997,99.81067554000037,53527.32494856
2023-12-15,04:50:27.000,349,11074309,12645,0,1702615826,13058.013875049997,99.86706858000252,53527.26206448
2023-12-15,04:50:28.000,349,11074346,12685,0,1702615827,13057.993666119997,99.86001945000316,53527.248090240006
2023-12-15,04:50:29.000,349,11074326,12845,0,1702615828,13057.980193499992,99.8882159700006,53527.17123192001
2023-12-15,04:50:30.000,349,11074337,13125,0,1702615829,13058.007138740002,99.86001945000316,53527.3039872
2023-12-15,04:50:31.000,349,11074409,12765,0,1702615830,13058.047556600002,99.88116684000124,53527.25507736
2023-12-15,04:50:32.000,349,11074383,12885,0,1702615831,13058.007138740002,99.8529703200038,53527.32494856
2023-12-15,04:50:33.000,349,11074397,12805,0,1702615832,13058.007138740002,99.86001945000316,53527.297000080005
2023-12-15,04:50:34.000,349,11074371,12485,0,1702615833,13057.906094090002,99.86706858000252,53527.1642448
2023-12-15,04:50:35.000,349,11074394,12765,0,1702615834,13057.993666119997,99.90936335999868,53527.29001296001
2023-12-15,04:50:36.000,349,11074379,12765,0,1702615835,13057.966720880002,99.88116684000124,53527.33193568
2023-12-15,04:50:37.000,349,11074438,13005,0,1702615836,13057.966720880002,99.8882159700006,53527.29001296001
2023-12-15,04:50:38.000,349,11074336,12765,0,1702615837,13057.912830399997,99.88116684000124,53527.227128880004
2023-12-15,04:50:39.000,349,11074335,12765,0,1702615838,13057.912830399997,99.90231422999932,53527.26206448
2023-12-15,04:50:40.000,349,11074397,13125,0,1702615839,13057.899357779992,99.90231422999932,53527.25507736
2023-12-15,04:50:41.000,349,11074406,12725,0,1702615840,13057.912830399997,99.87411771000188,53527.297000080005
2023-12-15,04:50:42.000,349,11074347,13045,0,1702615841,13057.919566709992,99.8882159700006,53527.32494856
2023-12-15,04:50:43.000,349,11074403,12845,0,1702615842,13057.852203609997,99.94460901000275,53527.227128880004
2023-12-15,04:50:44.000,349,11074371,12925,0,1702615843,13057.845467300001,99.90936335999868,53527.22014176001
2023-12-15,04:50:45.000,349,11074345,12565,0,1702615844,13057.858939919992,99.87411771000188,53527.31097432
2023-12-15,04:50:46.000,349,11074361,13045,0,1702615845,13057.852203609997,99.90231422999932,53527.24110312001
2023-12-15,04:50:47.000,349,11074367,12645,0,1702615846,13057.818522059992,99.93051075000403,53527.1642448
2023-12-15,04:50:48.000,349,11074370,12885,0,1702615847,13057.818522059992,99.93755988000339,53527.27603872
2023-12-15,04:50:49.000,349,11074371,12965,0,1702615848,13057.885885160002,99.91641248999804,53527.27603872
2023-12-15,04:50:50.000,349,11074335,12925,0,1702615849,13057.872412539997,99.93755988000339,53527.32494856
2023-12-15,04:50:51.000,349,11074379,12845,0,1702615850,13057.906094090002,99.94460901000275,53527.248090240006
2023-12-15,04:50:52.000,349,11074369,12885,0,1702615851,13057.899357779992,99.96575640000083,53527.248090240006
2023-12-15,04:50:53.000,349,11074354,12805,0,1702615852,13057.879148849992,99.94460901000275,53527.22014176001
2023-12-15,04:50:54.000,349,11074388,13165,0,1702615853,13057.899357779992,99.96575640000083,53527.18520616
2023-12-15,04:50:55.000,349,11074352,12605,0,1702615854,13057.959984569992,99.97280553000019,53527.248090240006
2023-12-15,04:50:56.000,349,11074416,12445,0,1702615855,13057.926303020002,99.97280553000019,53527.28302584
2023-12-15,04:50:57.000,349,11074307,12925,0,1702615856,13057.953248259997,99.9869037899989,53527.22014176001
2023-12-15,04:50:58.000,349,11074346,13045,0,1702615857,13057.919566709992,99.9869037899989,53527.178219040004
2023-12-15,04:50:59.000,349,11074375,12925,0,1702615858,13058.013875049997,99.97280553000019,53527.248090240006
2023-12-15,04:51:00.000,349,11074392,12685,0,1702615859,13058.000402429992,99.97280553000019,53527.248090240006
2023-12-15,04:51:01.000,349,11074331,12885,0,1702615860,13058.007138740002,100.02919857000234,53527.24110312001
2023-12-15,04:51:02.000,349,11074381,13045,0,1702615861,13058.054292909997,100.02919857000234,53527.227128880004
2023-12-15,04:51:03.000,349,11074418,13405,0,1702615862,13058.081238149993,100.0362477000017,53527.21315464
2023-12-15,04:51:04.000,349,11074346,12605,0,1702615863,13058.047556600002,100.0362477000017,53527.19219328001
2023-12-15,04:51:05.000,349,11074335,12805,0,1702615864,13058.094710769998,100.05034596000041,53527.297000080005
2023-12-15,04:51:06.000,349,11074378,12925,0,1702615865,13058.128392320003,100.04329683000105,53527.35988416001
2023-12-15,04:51:07.000,349,11074360,12925,0,1702615866,13058.094710769998,100.06444421999913,53527.19219328001
2023-12-15,04:51:08.000,349,11074381,13165,0,1702615867,13058.108183390003,100.07854247999785,53527.26206448
2023-12-15,04:51:09.000,349,11074352,13165,0,1702615868,13058.114919699998,100.08559161000449,53527.18520616
2023-12-15,04:51:10.000,349,11074390,13045,0,1702615869,13058.175546489998,100.0362477000017,53527.38783264001
2023-12-15,04:51:11.000,349,11074352,12885,0,1702615870,13058.209228039988,100.08559161000449,53527.345909920004
2023-12-15,04:51:12.000,349,11074365,12805,0,1702615871,13058.236173279998,100.05739508999977,53527.31796144001
2023-12-15,04:51:13.000,349,11074346,12805,0,1702615872,13058.215964349998,100.10673900000256,53527.28302584
2023-12-15,04:51:14.000,349,11074405,12965,0,1702615873,13058.202491729993,100.12083726000128,53527.28302584
2023-12-15,04:51:15.000,349,11074380,12805,0,1702615874,13058.256382209998,100.11378813000192,53527.33193568
2023-12-15,04:51:16.000,349,11074351,13085,0,1702615875,13058.296800069998,100.09264074000384,53527.394819760004
2023-12-15,04:51:17.000,349,11074339,12925,0,1702615876,13058.350690549989,100.12083726000128,53527.366871280006
2023-12-15,04:51:18.000,349,11074347,12805,0,1702615877,13058.317008999999,100.12083726000128,53527.31796144001
2023-12-15,04:51:19.000,349,11074328,12845,0,1702615878,13058.370899479989,100.14198464999936,53527.40879400001
2023-12-15,04:51:20.000,349,11074361,12805,0,1702615879,13058.45173519999,100.11378813000192,53527.4437296
2023-12-15,04:51:21.000,349,11074376,12845,0,1702615880,13058.47194412999,100.14903377999872,53527.464690960005
2023-12-15,04:51:22.000,349,11074441,12845,0,1702615881,13058.49888937,100.14903377999872,53527.42276824
2023-12-15,04:51:23.000,349,11074360,13285,0,1702615882,13058.49215305999,100.19132856000215,53527.42975536
2023-12-15,04:51:24.000,349,11074425,12885,0,1702615883,13058.525834609994,100.19132856000215,53527.48565232001
2023-12-15,04:51:25.000,349,11074381,12725,0,1702615884,13058.57298877999,100.19837769000151,53527.534562160006
2023-12-15,04:51:26.000,349,11074396,12645,0,1702615885,13058.606670329995,100.19132856000215,53527.52757504001
2023-12-15,04:51:27.000,349,11074362,13205,0,1702615886,13058.606670329995,100.21247595000023,53527.45770384001
2023-12-15,04:51:28.000,349,11074339,12925,0,1702615887,13058.62014295,100.22657420999894,53527.49263944
2023-12-15,04:51:29.000,349,11074373,12605,0,1702615888,13058.68076974,100.21247595000023,53527.562510640004
2023-12-15,04:51:30.000,349,11074384,12845,0,1702615889,13058.67403342999,100.17018117000407,53527.59045912
2023-12-15,04:51:31.000,349,11074357,12685,0,1702615890,13058.69424235999,100.19132856000215,53527.59045912
2023-12-15,04:51:32.000,349,11074416,13165,0,1702615891,13058.71445128999,100.19837769000151,53527.56949776
2023-12-15,04:51:33.000,349,11074441,12925,0,1702615892,13058.707714979995,100.22657420999894,53527.56949776
2023-12-15,04:51:34.000,349,11074388,12685,0,1702615893,13058.687506049995,100.21952507999958,53527.534562160006
2023-12-15,04:51:35.000,349,11074406,13085,0,1702615894,13058.78181439,100.20542682000087,53527.67430456001
2023-12-15,04:51:36.000,349,11074337,12765,0,1702615895,13058.78181439,100.19132856000215,53527.69526592001
2023-12-15,04:51:37.000,349,11074355,12965,0,1702615896,13058.83570486999,100.19837769000151,53527.69526592001
2023-12-15,04:51:38.000,349,11074357,12925,0,1702615897,13058.79528700999,100.21952507999958,53527.61142048
2023-12-15,04:51:39.000,349,11074382,12765,0,1702615898,13058.82223225,100.24067246999766,53527.63936896
2023-12-15,04:51:40.000,349,11074358,13125,0,1702615899,13058.82223225,100.18427943000279,53527.69526592001
2023-12-15,04:51:41.000,349,11074387,13085,0,1702615900,13058.78181439,100.17018117000407,53527.70924016
2023-12-15,04:51:42.000,349,11074372,12525,0,1702615901,13058.808759629996,100.17018117000407,53527.681291680005
2023-12-15,04:51:43.000,349,11074347,12965,0,1702615902,13058.768341769995,100.17018117000407,53527.66731744
2023-12-15,04:51:44.000,349,11074350,12965,0,1702615903,13058.828968559996,100.16313204000471,53527.75815
2023-12-15,04:51:45.000,349,11074341,13245,0,1702615904,13058.855913799991,100.15608290999808,53527.80705984
2023-12-15,04:51:46.000,349,11074375,13245,0,1702615905,13058.86265011,100.16313204000471,53527.77212424001
2023-12-15,04:51:47.000,349,11074365,12605,0,1702615906,13058.83570486999,100.14198464999936,53527.73718864
2023-12-15,04:51:48.000,349,11074402,13325,0,1702615907,13058.86265011,100.18427943000279,53527.75815
2023-12-15,04:51:49.000,349,11074399,12885,0,1702615908,13058.828968559996,100.19837769000151,53527.730201520004
2023-12-15,04:51:50.000,349,11074332,12965,0,1702615909,13058.79528700999,100.20542682000087,53527.70924016
2023-12-15,04:51:51.000,349,11074319,13005,0,1702615910,13058.876122729991,100.16313204000471,53527.76513712
2023-12-15,04:51:52.000,349,11074375,13045,0,1702615911,13058.889595349996,100.15608290999808,53527.83500832
2023-12-15,04:51:53.000,349,11074388,13085,0,1702615912,13058.88285904,100.17018117000407,53527.81404696
2023-12-15,04:51:54.000,349,11074398,12725,0,1702615913,13058.889595349996,100.18427943000279,53527.77911136
2023-12-15,04:51:55.000,349,11074387,13165,0,1702615914,13058.869386419996,100.19132856000215,53527.78609848
2023-12-15,04:51:56.000,349,11074411,12845,0,1702615915,13058.909804279996,100.14198464999936,53527.77911136
2023-12-15,04:51:57.000,349,11074345,12885,0,1702615916,13058.896331659991,100.19132856000215,53527.84199544001
2023-12-15,04:51:58.000,349,11074352,12765,0,1702615917,13058.876122729991,100.19837769000151,53527.77212424001
2023-12-15,04:51:59.000,349,11074384,12605,0,1702615918,13058.90306797,100.18427943000279,53527.75815
2023-12-15,04:52:00.000,349,11074353,12765,0,1702615919,13058.936749519991,100.16313204000471,53527.8280212
2023-12-15,04:52:01.000,349,11074366,12765,0,1702615920,13058.950222139996,100.17018117000407,53527.897892400004
2023-12-15,04:52:02.000,349,11074417,13285,0,1702615921,13058.909804279996,100.17018117000407,53527.8280212
2023-12-15,04:52:03.000,349,11074363,12885,0,1702615922,13058.81549593999,100.21952507999958,53527.79308560001
2023-12-15,04:52:04.000,349,11074390,12965,0,1702615923,13058.855913799991,100.15608290999808,53527.78609848
2023-12-15,04:52:05.000,349,11074366,12965,0,1702615924,13058.855913799991,100.15608290999808,53527.84199544001
2023-12-15,04:52:06.000,349,11074367,13005,0,1702615925,13058.855913799991,100.17723030000343,53527.82103408001
2023-12-15,04:52:07.000,349,11074346,12845,0,1702615926,13058.78181439,100.17723030000343,53527.8280212
2023-12-15,04:52:08.000,349,11074371,13045,0,1702615927,13058.788550699996,100.14198464999936,53527.86295680001
2023-12-15,04:52:09.000,349,11074373,13245,0,1702615928,13058.84244118,100.13493552,53527.88391816
2023-12-15,04:52:10.000,349,11074400,12925,0,1702615929,13058.80202332,100.12788639000064,53527.89090528001
2023-12-15,04:52:11.000,349,11074383,13005,0,1702615930,13058.788550699996,100.13493552,53527.89090528001
2023-12-15,04:52:12.000,349,11074422,12765,0,1702615931,13058.79528700999,100.09264074000384,53527.82103408001
2023-12-15,04:52:13.000,349,11074341,12725,0,1702615932,13058.76160546,100.14903377999872,53527.78609848
2023-12-15,04:52:14.000,349,11074343,13005,0,1702615933,13058.768341769995,100.13493552,53527.78609848
2023-12-15,04:52:15.000,349,11074372,12685,0,1702615934,13058.83570486999,100.12083726000128,53527.87693104
2023-12-15,04:52:16.000,349,11074370,12925,0,1702615935,13058.828968559996,100.0996898700032,53527.932828
2023-12-15,04:52:17.000,349,11074396,12805,0,1702615936,13058.876122729991,100.12083726000128,53527.869943920006
2023-12-15,04:52:18.000,349,11074382,12765,0,1702615937,13058.83570486999,100.13493552,53527.83500832
2023-12-15,04:52:19.000,349,11074355,12645,0,1702615938,13058.77507807999,100.13493552,53527.800072720005
2023-12-15,04:52:20.000,349,11074401,13005,0,1702615939,13058.78181439,100.12083726000128,53527.8280212
2023-12-15,04:52:21.000,349,11074385,12885,0,1702615940,13058.80202332,100.11378813000192,53527.85596968
2023-12-15,04:52:22.000,349,11074336,12685,0,1702615941,13058.77507807999,100.08559161000449,53527.88391816
2023-12-15,04:52:23.000,349,11074372,12605,0,1702615942,13058.727923909995,100.07149334999849,53527.84199544001
2023-12-15,04:52:24.000,349,11074362,12765,0,1702615943,13058.70097867,100.09264074000384,53527.76513712
2023-12-15,04:52:25.000,349,11074384,13005,0,1702615944,13058.7211876,100.06444421999913,53527.89090528001
2023-12-15,04:52:26.000,349,11074373,12805,0,1702615945,13058.7211876,100.07149334999849,53527.897892400004
2023-12-15,04:52:27.000,349,11074309,13165,0,1702615946,13058.707714979995,100.09264074000384,53527.83500832
2023-12-15,04:52:28.000,349,11074371,13125,0,1702615947,13058.62014295,100.07854247999785,53527.84199544001
2023-12-15,04:52:29.000,349,11074375,13005,0,1702615948,13058.59319770999,100.07149334999849,53527.800072720005
2023-12-15,04:52:30.000,349,11074347,12925,0,1702615949,13058.63361556999,100.05739508999977,53527.85596968
2023-12-15,04:52:31.000,349,11074343,12965,0,1702615950,13058.63361556999,100.05739508999977,53527.848982560005
2023-12-15,04:52:32.000,349,11074381,12765,0,1702615951,13058.626879259995,100.05739508999977,53527.848982560005
2023-12-15,04:52:33.000,349,11074367,13285,0,1702615952,13058.55951616,100.09264074000384,53527.848982560005
2023-12-15,04:52:34.000,349,11074403,13165,0,1702615953,13058.485416749994,100.07149334999849,53527.72321440001
2023-12-15,04:52:35.000,349,11074397,12885,0,1702615954,13058.465207819994,100.06444421999913,53527.71622728
2023-12-15,04:52:36.000,349,11074375,13205,0,1702615955,13058.438262579999,100.06444421999913,53527.751162880006
2023-12-15,04:52:37.000,349,11074393,12965,0,1702615956,13058.41131733999,100.02214944000298,53527.730201520004
2023-12-15,04:52:38.000,349,11074398,13165,0,1702615957,13058.377635789999,100.00805118000426,53527.632381840005
2023-12-15,04:52:39.000,349,11074417,13245,0,1702615958,13058.343954239994,100.05739508999977,53527.66033032
2023-12-15,04:52:40.000,349,11074363,13205,0,1702615959,13058.323745309994,100.0010020500049,53527.63936896
2023-12-15,04:52:41.000,349,11074393,12605,0,1702615960,13058.357426859999,100.04329683000105,53527.74417576001
2023-12-15,04:52:42.000,349,11074406,13045,0,1702615961,13058.343954239994,100.05034596000041,53527.72321440001
2023-12-15,04:52:43.000,349,11074370,12845,0,1702615962,13058.303536379994,100.04329683000105,53527.59045912
2023-12-15,04:52:44.000,349,11074331,13605,0,1702615963,13058.317008999999,100.07854247999785,53527.62539472001
2023-12-15,04:52:45.000,349,11074357,12925,0,1702615964,13058.384372099994,100.01510031000362,53527.64635608
2023-12-15,04:52:46.000,349,11074372,13205,0,1702615965,13058.337217929999,100.02919857000234,53527.681291680005
2023-12-15,04:52:47.000,349,11074315,12925,0,1702615966,13058.377635789999,100.05739508999977,53527.60443336001
2023-12-15,04:52:48.000,349,11074336,13165,0,1702615967,13058.364163169994,100.02214944000298,53527.61142048
2023-12-15,04:52:49.000,349,11074378,12845,0,1702615968,13058.39110840999,100.02919857000234,53527.66731744
2023-12-15,04:52:50.000,349,11074324,13125,0,1702615969,13058.357426859999,100.02214944000298,53527.59045912
2023-12-15,04:52:51.000,349,11074406,13325,0,1702615970,13058.384372099994,100.05034596000041,53527.60443336001
2023-12-15,04:52:52.000,349,11074346,12965,0,1702615971,13058.370899479989,100.02214944000298,53527.60443336001
2023-12-15,04:52:53.000,349,11074366,13005,0,1702615972,13058.330481619989,100.02919857000234,53527.5485364
2023-12-15,04:52:54.000,349,11074349,12885,0,1702615973,13058.364163169994,100.0362477000017,53527.52757504001
2023-12-15,04:52:55.000,349,11074400,13285,0,1702615974,13058.41131733999,100.02919857000234,53527.67430456001
2023-12-15,04:52:56.000,349,11074362,13125,0,1702615975,13058.384372099994,99.97985465999955,53527.66033032
2023-12-15,04:52:57.000,349,11074368,12965,0,1702615976,13058.384372099994,100.0010020500049,53527.61142048
2023-12-15,04:52:58.000,349,11074341,13245,0,1702615977,13058.276591139998,100.00805118000426,53527.56949776
2023-12-15,04:52:59.000,349,11074391,12925,0,1702615978,13058.337217929999,100.05034596000041,53527.57648488001
2023-12-15,04:53:00.000,349,11074347,13005,0,1702615979,13058.337217929999,100.00805118000426,53527.57648488001
2023-12-15,04:53:01.000,349,11074358,13445,0,1702615980,13058.350690549989,100.05034596000041,53527.59744624
2023-12-15,04:53:02.000,349,11074367,13045,0,1702615981,13058.350690549989,100.05034596000041,53527.63936896
2023-12-15,04:53:03.000,349,11074399,13005,0,1702615982,13058.317008999999,100.01510031000362,53527.57648488001
2023-12-15,04:53:04.000,349,11074347,12845,0,1702615983,13058.337217929999,100.00805118000426,53527.583472000006
2023-12-15,04:53:05.000,349,11074366,12885,0,1702615984,13058.418053649999,100.01510031000362,53527.583472000006
2023-12-15,04:53:06.000,349,11074380,13405,0,1702615985,13058.45173519999,99.99395291999826,53527.65334320001
2023-12-15,04:53:07.000,349,11074360,12805,0,1702615986,13058.404581029994,100.01510031000362,53527.65334320001
2023-12-15,04:53:08.000,349,11074357,12805,0,1702615987,13058.397844719999,100.0010020500049,53527.66731744
2023-12-15,04:53:09.000,349,11074378,12685,0,1702615988,13058.357426859999,100.02919857000234,53527.62539472001
2023-12-15,04:53:10.000,349,11074323,12965,0,1702615989,13058.337217929999,100.00805118000426,53527.562510640004
2023-12-15,04:53:11.000,349,11074358,13285,0,1702615990,13058.41131733999,100.0362477000017,53527.66033032
2023-12-15,04:53:12.000,349,11074373,12765,0,1702615991,13058.458471509999,100.02919857000234,53527.64635608
2023-12-15,04:53:13.000,349,11074389,12925,0,1702615992,13058.39110840999,100.01510031000362,53527.632381840005
2023-12-15,04:53:14.000,349,11074383,12925,0,1702615993,13058.384372099994,100.02214944000298,53527.56949776
2023-12-15,04:53:15.000,349,11074361,12925,0,1702615994,13058.404581029994,100.00805118000426,53527.59045912
2023-12-15,04:53:16.000,349,11074359,12925,0,1702615995,13058.397844719999,100.02214944000298,53527.61142048
2023-12-15,04:53:17.000,349,11074420,12765,0,1702615996,13058.397844719999,100.0362477000017,53527.59744624
2023-12-15,04:53:18.000,349,11074370,13205,0,1702615997,13058.357426859999,100.02919857000234,53527.56949776
2023-12-15,04:53:19.000,349,11074388,13125,0,1702615998,13058.424789959994,100.01510031000362,53527.6184076
2023-12-15,04:53:20.000,349,11074344,12565,0,1702615999,13058.458471509999,99.9869037899989,53527.63936896
2023-12-15,04:53:21.000,349,11074368,13085,0,1702616000,13058.43152626999,99.97280553000019,53527.57648488001
2023-12-15,04:53:22.000,349,11074329,12845,0,1702616001,13058.424789959994,99.97985465999955,53527.59744624
2023-12-15,04:53:23.000,349,11074374,13005,0,1702616002,13058.404581029994,99.97985465999955,53527.56949776
2023-12-15,04:53:24.000,349,11074405,12525,0,1702616003,13058.397844719999,99.95165814000211,53527.59045912
2023-12-15,04:53:25.000,349,11074391,12965,0,1702616004,13058.444998889994,99.93755988000339,53527.60443336001
2023-12-15,04:53:26.000,349,11074345,12885,0,1702616005,13058.418053649999,100.00805118000426,53527.632381840005
2023-12-15,04:53:27.000,349,11074341,13085,0,1702616006,13058.370899479989,99.9869037899989,53527.59744624
2023-12-15,04:53:28.000,349,11074437,12885,0,1702616007,13058.384372099994,99.99395291999826,53527.60443336001
2023-12-15,04:53:29.000,349,11074372,12805,0,1702616008,13058.424789959994,99.9869037899989,53527.63936896
2023-12-15,04:53:30.000,349,11074348,13165,0,1702616009,13058.397844719999,99.91641248999804,53527.56949776
2023-12-15,04:53:31.000,349,11074386,12845,0,1702616010,13058.384372099994,99.8882159700006,53527.632381840005
2023-12-15,04:53:32.000,349,11074389,12765,0,1702616011,13058.350690549989,99.8882159700006,53527.583472000006
2023-12-15,04:53:33.000,349,11074396,12685,0,1702616012,13058.290063759989,99.8529703200038,53527.54154928
2023-12-15,04:53:34.000,349,11074416,12925,0,1702616013,13058.269854829989,99.83182292999845,53527.56949776
2023-12-15,04:53:35.000,349,11074371,12765,0,1702616014,13058.310272689989,99.83182292999845,53527.583472000006
2023-12-15,04:53:36.000,349,11074372,12965,0,1702616015,13058.330481619989,99.83887205999781,53527.61142048
2023-12-15,04:53:37.000,349,11074390,13165,0,1702616016,13058.296800069998,99.84592119000445,53527.60443336001
2023-12-15,04:53:38.000,349,11074346,12925,0,1702616017,13058.263118519993,99.8247737999991,53527.57648488001
2023-12-15,04:53:39.000,349,11074385,12685,0,1702616018,13058.209228039988,99.81772466999973,53527.464690960005
2023-12-15,04:53:40.000,349,11074392,12645,0,1702616019,13058.182282799993,99.78247902000294,53527.43674248001
2023-12-15,04:53:41.000,349,11074369,12685,0,1702616020,13058.195755419998,99.78247902000294,53527.54154928
2023-12-15,04:53:42.000,349,11074383,12845,0,1702616021,13058.202491729993,99.7895281500023,53527.4786652
2023-12-15,04:53:43.000,349,11074385,12925,0,1702616022,13058.114919699998,99.76133163000486,53527.464690960005
2023-12-15,04:53:44.000,349,11074326,12925,0,1702616023,13058.168810179988,99.74018423999951,53527.45071672
2023-12-15,04:53:45.000,349,11074342,13045,0,1702616024,13058.195755419998,99.71903685000143,53527.49962656
2023-12-15,04:53:46.000,349,11074344,13445,0,1702616025,13058.175546489998,99.73313511000015,53527.47167808
2023-12-15,04:53:47.000,349,11074380,12765,0,1702616026,13058.128392320003,99.70493859000271,53527.40879400001
2023-12-15,04:53:48.000,349,11074368,13125,0,1702616027,13058.101447079993,99.74018423999951,53527.394819760004
2023-12-15,04:53:49.000,349,11074380,12725,0,1702616028,13058.108183390003,99.71198772000207,53527.40879400001
2023-12-15,04:53:50.000,349,11074370,12925,0,1702616029,13058.141864939993,99.676742069998,53527.40180688
2023-12-15,04:53:51.000,349,11074369,12925,0,1702616030,13058.108183390003,99.70493859000271,53527.52757504001
2023-12-15,04:53:52.000,349,11074372,13045,0,1702616031,13058.135128629998,99.72608598000079,53527.394819760004
2023-12-15,04:53:53.000,349,11074388,13125,0,1702616032,13058.094710769998,99.72608598000079,53527.4786652
2023-12-15,04:53:54.000,349,11074334,12965,0,1702616033,13058.047556600002,99.69788946000335,53527.32494856
2023-12-15,04:53:55.000,349,11074362,13085,0,1702616034,13058.061029219993,99.66264380999928,53527.394819760004
2023-12-15,04:53:56.000,349,11074360,12885,0,1702616035,13058.034083979997,99.690840330004,53527.394819760004
2023-12-15,04:53:57.000,349,11074397,13285,0,1702616036,13058.047556600002,99.66264380999928,53527.38783264001
2023-12-15,04:53:58.000,349,11074381,12925,0,1702616037,13057.953248259997,99.69788946000335,53527.297000080005
2023-12-15,04:53:59.000,349,11074350,12965,0,1702616038,13057.939775639992,99.68379120000463,53527.3039872
2023-12-15,04:54:00.000,349,11074373,13325,0,1702616039,13058.040820289993,99.66264380999928,53527.40180688
2023-12-15,04:54:01.000,349,11074370,13005,0,1702616040,13058.020611359992,99.65559467999992,53527.38084552
2023-12-15,04:54:02.000,349,11074419,13085,0,1702616041,13058.013875049997,99.65559467999992,53527.345909920004
2023-12-15,04:54:03.000,349,11074351,12645,0,1702616042,13057.933039329997,99.66969293999864,53527.24110312001
2023-12-15,04:54:04.000,349,11074363,12965,0,1702616043,13057.939775639992,99.65559467999992,53527.28302584
2023-12-15,04:54:05.000,349,11074343,12885,0,1702616044,13057.946511950002,99.64854555000056,53527.33892280001
2023-12-15,04:54:06.000,349,11074363,12965,0,1702616045,13057.926303020002,99.690840330004,53527.31796144001
2023-12-15,04:54:07.000,349,11074411,12805,0,1702616046,13057.865676230002,99.66264380999928,53527.26905160001
2023-12-15,04:54:08.000,349,11074433,12925,0,1702616047,13057.872412539997,99.66969293999864,53527.29001296001
2023-12-15,04:54:09.000,349,11074412,13005,0,1702616048,13057.845467300001,99.68379120000463,53527.24110312001
2023-12-15,04:54:10.000,349,11074356,13125,0,1702616049,13057.926303020002,99.68379120000463,53527.27603872
2023-12-15,04:54:11.000,349,11074355,12845,0,1702616050,13057.879148849992,99.68379120000463,53527.234116
2023-12-15,04:54:12.000,349,11074377,13045,0,1702616051,13057.805049440001,99.71903685000143,53527.24110312001
2023-12-15,04:54:13.000,349,11074370,12845,0,1702616052,13057.771367889996,99.69788946000335,53527.15027056001
2023-12-15,04:54:14.000,349,11074411,13085,0,1702616053,13057.784840510001,99.70493859000271,53527.17123192001
2023-12-15,04:54:15.000,349,11074408,12565,0,1702616054,13057.791576819996,99.74723336999887,53527.248090240006
2023-12-15,04:54:16.000,349,11074391,13245,0,1702616055,13057.838730989992,99.72608598000079,53527.22014176001
2023-12-15,04:54:17.000,349,11074378,12525,0,1702616056,13057.825258370001,99.71903685000143,53527.25507736
2023-12-15,04:54:18.000,349,11074349,12925,0,1702616057,13057.710741099996,99.77542989000358,53527.1642448
2023-12-15,04:54:19.000,349,11074351,13085,0,1702616058,13057.757895269991,99.74018423999951,53527.15725768
2023-12-15,04:54:20.000,349,11074369,12765,0,1702616059,13057.744422650001,99.77542989000358,53527.178219040004
2023-12-15,04:54:21.000,349,11074410,13245,0,1702616060,13057.751158959996,99.7895281500023,53527.129309200005
2023-12-15,04:54:22.000,349,11074398,13125,0,1702616061,13057.717477409991,99.80362641000102,53527.13629632
2023-12-15,04:54:23.000,349,11074368,12885,0,1702616062,13057.70400479,99.76838076000422,53527.17123192001
2023-12-15,04:54:24.000,349,11074410,12965,0,1702616063,13057.66358693,99.7895281500023,53527.10136072001
2023-12-15,04:54:25.000,349,11074397,12685,0,1702616064,13057.697268479991,99.76838076000422,53527.19219328001
2023-12-15,04:54:26.000,349,11074384,13285,0,1702616065,13057.670323239996,99.81067554000037,53527.20616752
2023-12-15,04:54:27.000,349,11074346,12925,0,1702616066,13057.636641689991,99.81772466999973,53527.1642448
2023-12-15,04:54:28.000,349,11074339,12725,0,1702616067,13057.57601489999,99.8247737999991,53527.05245088001
2023-12-15,04:54:29.000,349,11074400,13205,0,1702616068,13057.528860729995,99.7895281500023,53527.03847664
2023-12-15,04:54:30.000,349,11074385,12685,0,1702616069,13057.56254228,99.84592119000445,53527.13629632
2023-12-15,04:54:31.000,349,11074395,12845,0,1702616070,13057.55580596999,99.8529703200038,53527.08738648
2023-12-15,04:54:32.000,349,11074404,13245,0,1702616071,13057.54233335,99.81067554000037,53527.12232208001
2023-12-15,04:54:33.000,349,11074412,12885,0,1702616072,13057.51538810999,99.8247737999991,53527.080399360006
2023-12-15,04:54:34.000,349,11074361,13165,0,1702616073,13057.4412887,99.80362641000102,53527.04546376
2023-12-15,04:54:35.000,349,11074349,13045,0,1702616074,13057.4412887,99.8529703200038,53526.97559256
2023-12-15,04:54:36.000,349,11074388,12805,0,1702616075,13057.448025009995,99.81772466999973,53527.031489520006
2023-12-15,04:54:37.000,349,11074368,13205,0,1702616076,13057.407607149995,99.8247737999991,53527.03847664
2023-12-15,04:54:38.000,349,11074426,12805,0,1702616077,13057.346980359995,99.86706858000252,53526.9895668
2023-12-15,04:54:39.000,349,11074369,12885,0,1702616078,13057.36045298,99.86001945000316,53527.05245088001
2023-12-15,04:54:40.000,349,11074407,13125,0,1702616079,13057.36045298,99.84592119000445,53527.03847664
2023-12-15,04:54:41.000,349,11074375,12965,0,1702616080,13057.36045298,99.86706858000252,53527.01751528
2023-12-15,04:54:42.000,349,11074379,13085,0,1702616081,13057.346980359995,99.84592119000445,53526.961618320005
2023-12-15,04:54:43.000,349,11074393,13565,0,1702616082,13057.32003512,99.86001945000316,53526.9895668
2023-12-15,04:54:44.000,349,11074349,13085,0,1702616083,13057.225726779994,99.94460901000275,53526.90572136001
2023-12-15,04:54:45.000,349,11074391,12965,0,1702616084,13057.286353569994,99.8882159700006,53526.842837280004
2023-12-15,04:54:46.000,349,11074363,12965,0,1702616085,13057.286353569994,99.86706858000252,53526.93366984001
2023-12-15,04:54:47.000,349,11074429,12965,0,1702616086,13057.266144639994,99.89526509999996,53526.891747120004
2023-12-15,04:54:48.000,349,11074346,13285,0,1702616087,13057.31329880999,99.90231422999932,53526.94065696
2023-12-15,04:54:49.000,349,11074355,13165,0,1702616088,13057.27288094999,99.91641248999804,53526.83585016001
2023-12-15,04:54:50.000,349,11074411,13125,0,1702616089,13057.29982619,99.93755988000339,53526.98257968001
2023-12-15,04:54:51.000,349,11074402,12845,0,1702616090,13057.27288094999,99.93051075000403,53526.90572136001
2023-12-15,04:54:52.000,349,11074389,12885,0,1702616091,13057.23246308999,99.95870727000147,53526.842837280004
2023-12-15,04:54:53.000,349,11074387,12805,0,1702616092,13057.158363679999,99.93755988000339,53526.80091456
2023-12-15,04:54:54.000,349,11074356,12925,0,1702616093,13057.131418439989,99.97280553000019,53526.80091456
2023-12-15,04:54:55.000,349,11074364,12805,0,1702616094,13057.245935709994,99.93755988000339,53526.87777288
2023-12-15,04:54:56.000,349,11074402,12765,0,1702616095,13057.225726779994,99.94460901000275,53526.842837280004
2023-12-15,04:54:57.000,349,11074399,12965,0,1702616096,13057.23246308999,99.91641248999804,53526.82187592
2023-12-15,04:54:58.000,349,11074345,13165,0,1702616097,13057.19204522999,99.9869037899989,53526.73104336
2023-12-15,04:54:59.000,349,11074367,12765,0,1702616098,13057.205517849994,99.96575640000083,53526.75200472
2023-12-15,04:55:00.000,349,11074340,13245,0,1702616099,13057.158363679999,99.95165814000211,53526.77296608
2023-12-15,04:55:01.000,349,11074380,12685,0,1702616100,13057.19204522999,99.93755988000339,53526.75200472
2023-12-15,04:55:02.000,349,11074360,12765,0,1702616101,13057.185308919994,100.0010020500049,53526.80091456
2023-12-15,04:55:03.000,349,11074377,12965,0,1702616102,13057.138154749999,99.99395291999826,53526.7799532
2023-12-15,04:55:04.000,349,11074354,13445,0,1702616103,13057.185308919994,99.99395291999826,53526.675146400004
2023-12-15,04:55:05.000,349,11074403,12845,0,1702616104,13057.165099989994,99.96575640000083,53526.75200472
2023-12-15,04:55:06.000,349,11074379,12445,0,1702616105,13057.124682129994,100.0010020500049,53526.75200472
2023-12-15,04:55:07.000,349,11074391,12645,0,1702616106,13057.144891059994,100.01510031000362,53526.66815928001
2023-12-15,04:55:08.000,349,11074348,12925,0,1702616107,13057.124682129994,100.05034596000041,53526.745017600006
2023-12-15,04:55:09.000,349,11074379,13045,0,1702616108,13057.057319029998,100.06444421999913,53526.65418504
2023-12-15,04:55:10.000,349,11074397,12765,0,1702616109,13057.097736889998,100.05034596000041,53526.66117216
2023-12-15,04:55:11.000,349,11074365,12645,0,1702616110,13057.198781539999,100.05739508999977,53526.73803048001
2023-12-15,04:55:12.000,349,11074405,12805,0,1702616111,13057.131418439989,100.02919857000234,53526.745017600006
2023-12-15,04:55:13.000,349,11074338,12765,0,1702616112,13057.158363679999,100.06444421999913,53526.77296608
2023-12-15,04:55:14.000,349,11074368,12805,0,1702616113,13057.097736889998,100.06444421999913,53526.63322368
2023-12-15,04:55:15.000,349,11074381,13045,0,1702616114,13057.104473199994,100.0996898700032,53526.65418504
2023-12-15,04:55:16.000,349,11074392,12925,0,1702616115,13057.138154749999,100.12083726000128,53526.675146400004
2023-12-15,04:55:17.000,349,11074388,12725,0,1702616116,13057.158363679999,100.12788639000064,53526.64719792001
2023-12-15,04:55:18.000,349,11074383,12965,0,1702616117,13057.091000579989,100.11378813000192,53526.61924944001
2023-12-15,04:55:19.000,349,11074358,13005,0,1702616118,13057.131418439989,100.14903377999872,53526.626236560005
2023-12-15,04:55:20.000,349,11074332,12965,0,1702616119,13057.185308919994,100.12083726000128,53526.6402108
2023-12-15,04:55:21.000,349,11074369,12605,0,1702616120,13057.205517849994,100.10673900000256,53526.68213352
2023-12-15,04:55:22.000,349,11074340,13125,0,1702616121,13057.218990469999,100.07854247999785,53526.626236560005
2023-12-15,04:55:23.000,349,11074379,13205,0,1702616122,13057.165099989994,100.12083726000128,53526.59130096
2023-12-15,04:55:24.000,349,11074351,12765,0,1702616123,13057.151627369989,100.14198464999936,53526.61924944001
2023-12-15,04:55:25.000,349,11074352,12645,0,1702616124,13057.21225415999,100.12083726000128,53526.64719792001
2023-12-15,04:55:26.000,349,11074399,12925,0,1702616125,13057.21225415999,100.14198464999936,53526.66117216
2023-12-15,04:55:27.000,349,11074367,13005,0,1702616126,13057.21225415999,100.11378813000192,53526.58431384
2023-12-15,04:55:28.000,349,11074386,12845,0,1702616127,13057.23246308999,100.12788639000064,53526.577326720006
2023-12-15,04:55:29.000,349,11074370,12965,0,1702616128,13057.32003512,100.0996898700032,53526.64719792001
2023-12-15,04:55:30.000,349,11074381,13325,0,1702616129,13057.27961726,100.09264074000384,53526.64719792001
2023-12-15,04:55:31.000,349,11074411,12765,0,1702616130,13057.27961726,100.08559161000449,53526.64719792001
2023-12-15,04:55:32.000,349,11074382,12725,0,1702616131,13057.25940833,100.11378813000192,53526.626236560005
2023-12-15,04:55:33.000,349,11074372,13245,0,1702616132,13057.218990469999,100.13493552,53526.57033960001
2023-12-15,04:55:34.000,349,11074370,13085,0,1702616133,13057.19204522999,100.13493552,53526.556365360004
2023-12-15,04:55:35.000,349,11074343,13045,0,1702616134,13057.306562499994,100.11378813000192,53526.626236560005
2023-12-15,04:55:36.000,349,11074398,13045,0,1702616135,13057.29982619,100.12083726000128,53526.696107760006
2023-12-15,04:55:37.000,349,11074359,12845,0,1702616136,13057.306562499994,100.12083726000128,53526.6402108
2023-12-15,04:55:38.000,349,11074376,12965,0,1702616137,13057.25940833,100.17018117000407,53526.6052752
2023-12-15,04:55:39.000,349,11074361,12605,0,1702616138,13057.266144639994,100.17723030000343,53526.57033960001
2023-12-15,04:55:40.000,349,11074398,12845,0,1702616139,13057.27961726,100.18427943000279,53526.6402108
2023-12-15,04:55:41.000,349,11074416,12965,0,1702616140,13057.29308987999,100.15608290999808,53526.61924944001
2023-12-15,04:55:42.000,349,11074399,13445,0,1702616141,13057.286353569994,100.15608290999808,53526.59828808001
2023-12-15,04:55:43.000,349,11074392,12765,0,1702616142,13057.32003512,100.17723030000343,53526.577326720006
2023-12-15,04:55:44.000,349,11074397,12885,0,1702616143,13057.34024405,100.20542682000087,53526.63322368
2023-12-15,04:55:45.000,349,11074417,12805,0,1702616144,13057.38066191,100.20542682000087,53526.61226232
2023-12-15,04:55:46.000,349,11074401,12965,0,1702616145,13057.33350773999,100.17018117000407,53526.6052752
2023-12-15,04:55:47.000,349,11074445,12965,0,1702616146,13057.346980359995,100.20542682000087,53526.54937824001
2023-12-15,04:55:48.000,349,11074414,12725,0,1702616147,13057.286353569994,100.20542682000087,53526.528416880006
2023-12-15,04:55:49.000,349,11074402,12605,0,1702616148,13057.346980359995,100.17018117000407,53526.528416880006
2023-12-15,04:55:50.000,349,11074377,12605,0,1702616149,13057.32003512,100.14198464999936,53526.61226232
2023-12-15,04:55:51.000,349,11074400,12885,0,1702616150,13057.367189289995,100.19837769000151,53526.577326720006
2023-12-15,04:55:52.000,349,11074379,12765,0,1702616151,13057.35371666999,100.2336233399983,53526.54937824001
2023-12-15,04:55:53.000,349,11074389,13085,0,1702616152,13057.346980359995,100.22657420999894,53526.507455520004
2023-12-15,04:55:54.000,349,11074413,12885,0,1702616153,13057.346980359995,100.16313204000471,53526.535404
2023-12-15,04:55:55.000,349,11074375,12805,0,1702616154,13057.38066191,100.14198464999936,53526.56335248
2023-12-15,04:55:56.000,349,11074422,12925,0,1702616155,13057.36045298,100.14198464999936,53526.58431384
2023-12-15,04:55:57.000,349,11074409,13205,0,1702616156,13057.27961726,100.17723030000343,53526.507455520004
2023-12-15,04:55:58.000,349,11074391,12645,0,1702616157,13057.25940833,100.19132856000215,53526.48649416
2023-12-15,04:55:59.000,349,11074346,12965,0,1702616158,13057.39413452999,100.18427943000279,53526.528416880006
2023-12-15,04:56:00.000,349,11074411,12685,0,1702616159,13057.387398219995,100.19837769000151,53526.556365360004
2023-12-15,04:56:01.000,349,11074434,13045,0,1702616160,13057.43455238999,100.19132856000215,53526.59828808001
2023-12-15,04:56:02.000,349,11074434,13325,0,1702616161,13057.39413452999,100.17723030000343,53526.54937824001
2023-12-15,04:56:03.000,349,11074382,12725,0,1702616162,13057.306562499994,100.16313204000471,53526.45155856001
2023-12-15,04:56:04.000,349,11074425,12765,0,1702616163,13057.34024405,100.19837769000151,53526.48649416
2023-12-15,04:56:05.000,349,11074363,12805,0,1702616164,13057.35371666999,100.19837769000151,53526.45155856001
2023-12-15,04:56:06.000,349,11074365,13005,0,1702616165,13057.37392559999,100.17018117000407,53526.54239112
2023-12-15,04:56:07.000,349,11074391,13045,0,1702616166,13057.43455238999,100.19837769000151,53526.556365360004
2023-12-15,04:56:08.000,349,11074393,12805,0,1702616167,13057.42107977,100.20542682000087,53526.535404
2023-12-15,04:56:09.000,349,11074400,13045,0,1702616168,13057.45476131999,100.17723030000343,53526.49348128
2023-12-15,04:56:10.000,349,11074355,12845,0,1702616169,13057.46149763,100.15608290999808,53526.556365360004
2023-12-15,04:56:11.000,349,11074403,12765,0,1702616170,13057.427816079995,100.18427943000279,53526.47950704001
2023-12-15,04:56:12.000,349,11074370,12525,0,1702616171,13057.4412887,100.17723030000343,53526.48649416
2023-12-15,04:56:13.000,349,11074376,12845,0,1702616172,13057.34024405,100.19132856000215,53526.40264872001
2023-12-15,04:56:14.000,349,11074341,12605,0,1702616173,13057.387398219995,100.13493552,53526.48649416
2023-12-15,04:56:15.000,349,11074427,12925,0,1702616174,13057.4412887,100.12083726000128,53526.52142976001
2023-12-15,04:56:16.000,349,11074422,12885,0,1702616175,13057.49517917999,100.11378813000192,53526.535404
2023-12-15,04:56:17.000,349,11074338,13005,0,1702616176,13057.488442869995,100.09264074000384,53526.57033960001
2023-12-15,04:56:18.000,349,11074376,12845,0,1702616177,13057.488442869995,100.13493552,53526.528416880006
2023-12-15,04:56:19.000,349,11074400,12925,0,1702616178,13057.42107977,100.11378813000192,53526.42361008
2023-12-15,04:56:20.000,349,11074407,12565,0,1702616179,13057.45476131999,100.08559161000449,53526.44457144
2023-12-15,04:56:21.000,349,11074377,12885,0,1702616180,13057.49517917999,100.08559161000449,53526.507455520004
2023-12-15,04:56:22.000,349,11074390,12925,0,1702616181,13057.488442869995,100.08559161000449,53526.507455520004
2023-12-15,04:56:23.000,349,11074380,12605,0,1702616182,13057.488442869995,100.04329683000105,53526.507455520004
2023-12-15,04:56:24.000,349,11074401,13045,0,1702616183,13057.488442869995,100.04329683000105,53526.528416880006
2023-12-15,04:56:25.000,349,11074387,12845,0,1702616184,13057.549069659995,100.05739508999977,53526.43059720001
2023-12-15,04:56:26.000,349,11074398,12725,0,1702616185,13057.569278589996,100.05739508999977,53526.49348128
2023-12-15,04:56:27.000,349,11074400,12765,0,1702616186,13057.59622382999,100.05034596000041,53526.43758432
2023-12-15,04:56:28.000,349,11074382,12805,0,1702616187,13057.62316907,100.02214944000298,53526.507455520004
2023-12-15,04:56:29.000,349,11074409,13085,0,1702616188,13057.549069659995,100.04329683000105,53526.41662296
2023-12-15,04:56:30.000,349,11074381,12965,0,1702616189,13057.54233335,99.99395291999826,53526.42361008
2023-12-15,04:56:31.000,349,11074387,12765,0,1702616190,13057.650114309996,100.00805118000426,53526.47251992
2023-12-15,04:56:32.000,349,11074375,12645,0,1702616191,13057.66358693,99.96575640000083,53526.52142976001
2023-12-15,04:56:33.000,349,11074404,12965,0,1702616192,13057.677059549991,99.96575640000083,53526.47251992
2023-12-15,04:56:34.000,349,11074406,13285,0,1702616193,13057.677059549991,99.95870727000147,53526.42361008
2023-12-15,04:56:35.000,349,11074430,13085,0,1702616194,13057.643378,99.96575640000083,53526.44457144
2023-12-15,04:56:36.000,349,11074418,12725,0,1702616195,13057.690532169996,99.95165814000211,53526.458545680005
2023-12-15,04:56:37.000,349,11074362,12885,0,1702616196,13057.724213720001,99.97280553000019,53526.47251992
2023-12-15,04:56:38.000,349,11074424,13085,0,1702616197,13057.677059549991,99.95870727000147,53526.41662296
2023-12-15,04:56:39.000,349,11074363,12845,0,1702616198,13057.697268479991,99.97280553000019,53526.41662296
2023-12-15,04:56:40.000,349,11074378,12805,0,1702616199,13057.744422650001,99.91641248999804,53526.48649416
2023-12-15,04:56:41.000,349,11074358,12845,0,1702616200,13057.757895269991,99.92346162000467,53526.4655328
2023-12-15,04:56:42.000,349,11074391,13005,0,1702616201,13057.791576819996,99.86001945000316,53526.48649416
2023-12-15,04:56:43.000,349,11074343,12965,0,1702616202,13057.724213720001,99.91641248999804,53526.38168736001
2023-12-15,04:56:44.000,349,11074437,13005,0,1702616203,13057.805049440001,99.86706858000252,53526.409635840006
2023-12-15,04:56:45.000,349,11074401,12645,0,1702616204,13057.811785749996,99.86001945000316,53526.409635840006
2023-12-15,04:56:46.000,349,11074369,13045,0,1702616205,13057.771367889996,99.8529703200038,53526.43758432
2023-12-15,04:56:47.000,349,11074387,12845,0,1702616206,13057.771367889996,99.88116684000124,53526.42361008
2023-12-15,04:56:48.000,349,11074394,12645,0,1702616207,13057.751158959996,99.83887205999781,53526.41662296
2023-12-15,04:56:49.000,349,11074394,12805,0,1702616208,13057.757895269991,99.83182292999845,53526.43059720001
2023-12-15,04:56:50.000,349,11074413,13245,0,1702616209,13057.778104199992,99.81067554000037,53526.4655328
2023-12-15,04:56:51.000,349,11074423,12965,0,1702616210,13057.730950029996,99.84592119000445,53526.42361008
2023-12-15,04:56:52.000,349,11074382,13005,0,1702616211,13057.751158959996,99.81067554000037,53526.409635840006
2023-12-15,04:56:53.000,349,11074316,12885,0,1702616212,13057.68379586,99.8247737999991,53526.339764640004
2023-12-15,04:56:54.000,349,11074386,12725,0,1702616213,13057.697268479991,99.83182292999845,53526.339764640004
2023-12-15,04:56:55.000,349,11074385,12725,0,1702616214,13057.791576819996,99.79657728000166,53526.43059720001
2023-12-15,04:56:56.000,349,11074402,12965,0,1702616215,13057.798313129992,99.79657728000166,53526.48649416
2023-12-15,04:56:57.000,349,11074389,12525,0,1702616216,13057.757895269991,99.84592119000445,53526.43059720001
2023-12-15,04:56:58.000,349,11074427,12965,0,1702616217,13057.771367889996,99.81772466999973,53526.339764640004
2023-12-15,04:56:59.000,349,11074381,12925,0,1702616218,13057.805049440001,99.8247737999991,53526.388674480004
2023-12-15,04:57:00.000,349,11074387,12805,0,1702616219,13057.771367889996,99.80362641000102,53526.33277752001
2023-12-15,04:57:01.000,349,11074385,12845,0,1702616220,13057.751158959996,99.7895281500023,53526.31880328
2023-12-15,04:57:02.000,349,11074399,13205,0,1702616221,13057.724213720001,99.7895281500023,53526.339764640004
2023-12-15,04:57:03.000,349,11074366,12845,0,1702616222,13057.717477409991,99.81772466999973,53526.31181616001
2023-12-15,04:57:04.000,349,11074384,12805,0,1702616223,13057.717477409991,99.80362641000102,53526.40264872001
2023-12-15,04:57:05.000,349,11074335,13245,0,1702616224,13057.764631580001,99.80362641000102,53526.409635840006
2023-12-15,04:57:06.000,349,11074425,13085,0,1702616225,13057.771367889996,99.81067554000037,53526.34675176
2023-12-15,04:57:07.000,349,11074352,12885,0,1702616226,13057.737686339991,99.83182292999845,53526.34675176
2023-12-15,04:57:08.000,349,11074380,12965,0,1702616227,13057.66358693,99.8247737999991,53526.27688056
2023-12-15,04:57:09.000,349,11074360,12565,0,1702616228,13057.650114309996,99.7895281500023,53526.23495784001
2023-12-15,04:57:10.000,349,11074387,12965,0,1702616229,13057.697268479991,99.81067554000037,53526.339764640004
2023-12-15,04:57:11.000,349,11074408,12885,0,1702616230,13057.677059549991,99.80362641000102,53526.3956616
2023-12-15,04:57:12.000,349,11074318,12765,0,1702616231,13057.730950029996,99.77542989000358,53526.360726000006
2023-12-15,04:57:13.000,349,11074377,13005,0,1702616232,13057.677059549991,99.81067554000037,53526.31880328
2023-12-15,04:57:14.000,349,11074394,13005,0,1702616233,13057.61643275999,99.76133163000486,53526.26290632001
2023-12-15,04:57:15.000,349,11074417,12845,0,1702616234,13057.650114309996,99.75428249999823,53526.27688056
2023-12-15,04:57:16.000,349,11074370,12845,0,1702616235,13057.643378,99.78247902000294,53526.2559192
2023-12-15,04:57:17.000,349,11074365,13085,0,1702616236,13057.629905379996,99.74018423999951,53526.241944960006
2023-12-15,04:57:18.000,349,11074418,12805,0,1702616237,13057.55580596999,99.72608598000079,53526.22797072
2023-12-15,04:57:19.000,349,11074396,13125,0,1702616238,13057.55580596999,99.77542989000358,53526.26989344
2023-12-15,04:57:20.000,349,11074399,12925,0,1702616239,13057.589487519996,99.75428249999823,53526.33277752001
2023-12-15,04:57:21.000,349,11074413,12885,0,1702616240,13057.589487519996,99.72608598000079,53526.31880328
2023-12-15,04:57:22.000,349,11074415,12645,0,1702616241,13057.50191549,99.690840330004,53526.26290632001
2023-12-15,04:57:23.000,349,11074430,12805,0,1702616242,13057.39413452999,99.70493859000271,53526.20002224
2023-12-15,04:57:24.000,349,11074412,12925,0,1702616243,13057.41434345999,99.70493859000271,53526.193035120006
2023-12-15,04:57:25.000,349,11074406,12765,0,1702616244,13057.42107977,99.65559467999992,53526.241944960006
2023-12-15,04:57:26.000,349,11074423,12965,0,1702616245,13057.407607149995,99.66969293999864,53526.20002224
2023-12-15,04:57:27.000,349,11074381,12885,0,1702616246,13057.33350773999,99.676742069998,53526.123163920005
2023-12-15,04:57:28.000,349,11074373,12885,0,1702616247,13057.34024405,99.66264380999928,53526.11617680001
2023-12-15,04:57:29.000,349,11074404,12925,0,1702616248,13057.37392559999,99.6414964200012,53526.241944960006
2023-12-15,04:57:30.000,349,11074406,13165,0,1702616249,13057.35371666999,99.61329990000377,53526.1511124
2023-12-15,04:57:31.000,349,11074391,12645,0,1702616250,13057.34024405,99.62034903000313,53526.1511124
2023-12-15,04:57:32.000,349,11074433,12685,0,1702616251,13057.34024405,99.63444729000184,53526.10220256
2023-12-15,04:57:33.000,349,11074442,12765,0,1702616252,13057.306562499994,99.59920163999777,53526.06726696001
2023-12-15,04:57:34.000,349,11074399,13045,0,1702616253,13057.239199399999,99.65559467999992,53526.01835712001
2023-12-15,04:57:35.000,349,11074368,13205,0,1702616254,13057.346980359995,99.68379120000463,53526.13713816
2023-12-15,04:57:36.000,349,11074367,12805,0,1702616255,13057.387398219995,99.63444729000184,53526.15809952
2023-12-15,04:57:37.000,349,11074375,13125,0,1702616256,13057.38066191,99.62739816000249,53526.09521544001
2023-12-15,04:57:38.000,349,11074381,12765,0,1702616257,13057.31329880999,99.63444729000184,53526.01835712001
2023-12-15,04:57:39.000,349,11074382,13045,0,1702616258,13057.326771429995,99.62034903000313,53526.10220256
2023-12-15,04:57:40.000,349,11074397,12925,0,1702616259,13057.36045298,99.65559467999992,53526.04630560001
2023-12-15,04:57:41.000,349,11074383,13085,0,1702616260,13057.37392559999,99.6414964200012,53526.04630560001
2023-12-15,04:57:42.000,349,11074349,12645,0,1702616261,13057.36045298,99.62034903000313,53526.08822832
2023-12-15,04:57:43.000,349,11074426,12805,0,1702616262,13057.34024405,99.65559467999992,53526.053292720004
2023-12-15,04:57:44.000,349,11074413,13045,0,1702616263,13057.346980359995,99.6414964200012,53526.004382880004
2023-12-15,04:57:45.000,349,11074396,12925,0,1702616264,13057.32003512,99.63444729000184,53526.01835712001
2023-12-15,04:57:46.000,349,11074416,13125,0,1702616265,13057.346980359995,99.6414964200012,53526.03233136
2023-12-15,04:57:47.000,349,11074389,12645,0,1702616266,13057.35371666999,99.6414964200012,53526.025344240006
2023-12-15,04:57:48.000,349,11074416,13005,0,1702616267,13057.346980359995,99.63444729000184,53526.01835712001
2023-12-15,04:57:49.000,349,11074394,13285,0,1702616268,13057.32003512,99.63444729000184,53525.92053744
2023-12-15,04:57:50.000,349,11074380,12645,0,1702616269,13057.29982619,99.66264380999928,53525.97643440001
2023-12-15,04:57:51.000,349,11074411,12845,0,1702616270,13057.35371666999,99.62034903000313,53525.98342152
2023-12-15,04:57:52.000,349,11074350,12765,0,1702616271,13057.387398219995,99.63444729000184,53526.03233136
2023-12-15,04:57:53.000,349,11074419,12685,0,1702616272,13057.36045298,99.64854555000056,53526.03233136
2023-12-15,04:57:54.000,349,11074392,12805,0,1702616273,13057.367189289995,99.62739816000249,53525.99739576001
2023-12-15,04:57:55.000,349,11074355,12805,0,1702616274,13057.37392559999,99.62739816000249,53525.955473040005
2023-12-15,04:57:56.000,349,11074405,13005,0,1702616275,13057.35371666999,99.58510337999905,53525.96944728
2023-12-15,04:57:57.000,349,11074420,12805,0,1702616276,13057.33350773999,99.62739816000249,53525.94848592001
2023-12-15,04:57:58.000,349,11074408,12845,0,1702616277,13057.29308987999,99.6414964200012,53525.93451168
2023-12-15,04:57:59.000,349,11074372,13005,0,1702616278,13057.32003512,99.62739816000249,53525.97643440001
2023-12-15,04:58:00.000,349,11074414,12765,0,1702616279,13057.387398219995,99.59920163999777,53525.96246016
2023-12-15,04:58:01.000,349,11074399,12965,0,1702616280,13057.407607149995,99.62739816000249,53526.025344240006
2023-12-15,04:58:02.000,349,11074359,13165,0,1702616281,13057.36045298,99.62739816000249,53525.97643440001
2023-12-15,04:58:03.000,349,11074361,13045,0,1702616282,13057.27288094999,99.65559467999992,53525.89258896
2023-12-15,04:58:04.000,349,11074362,12925,0,1702616283,13057.286353569994,99.6414964200012,53525.906563200006
2023-12-15,04:58:05.000,349,11074377,12525,0,1702616284,13057.32003512,99.6414964200012,53525.955473040005
2023-12-15,04:58:06.000,349,11074376,12885,0,1702616285,13057.346980359995,99.64854555000056,53525.99040864
2023-12-15,04:58:07.000,349,11074391,13125,0,1702616286,13057.326771429995,99.66264380999928,53526.06027984
2023-12-15,04:58:08.000,349,11074389,12645,0,1702616287,13057.32003512,99.68379120000463,53525.94848592001
2023-12-15,04:58:09.000,349,11074371,12805,0,1702616288,13057.286353569994,99.66969293999864,53525.9414988
2023-12-15,04:58:10.000,349,11074337,12965,0,1702616289,13057.266144639994,99.66969293999864,53525.87861472001
2023-12-15,04:58:11.000,349,11074377,13045,0,1702616290,13057.29308987999,99.63444729000184,53525.955473040005
2023-12-15,04:58:12.000,349,11074376,12885,0,1702616291,13057.25940833,99.68379120000463,53525.955473040005
2023-12-15,04:58:13.000,349,11074445,12765,0,1702616292,13057.23246308999,99.68379120000463,53525.8716276
2023-12-15,04:58:14.000,349,11074376,12765,0,1702616293,13057.218990469999,99.68379120000463,53525.86464048
2023-12-15,04:58:15.000,349,11074367,12645,0,1702616294,13057.25940833,99.70493859000271,53525.906563200006
2023-12-15,04:58:16.000,349,11074400,12765,0,1702616295,13057.266144639994,99.65559467999992,53525.9414988
2023-12-15,04:58:17.000,349,11074382,12805,0,1702616296,13057.198781539999,99.71198772000207,53525.885601840004
2023-12-15,04:58:18.000,349,11074401,13005,0,1702616297,13057.178572609999,99.690840330004,53525.89258896
2023-12-15,04:58:19.000,349,11074374,12725,0,1702616298,13057.19204522999,99.70493859000271,53525.885601840004
2023-12-15,04:58:20.000,349,11074430,12525,0,1702616299,13057.21225415999,99.690840330004,53525.92053744
2023-12-15,04:58:21.000,349,11074397,13085,0,1702616300,13057.245935709994,99.71198772000207,53525.89957608001
2023-12-15,04:58:22.000,349,11074338,13045,0,1702616301,13057.25267201999,99.71903685000143,53525.86464048
2023-12-15,04:58:23.000,349,11074394,12845,0,1702616302,13057.21225415999,99.73313511000015,53525.857653360006
2023-12-15,04:58:24.000,349,11074394,13125,0,1702616303,13057.23246308999,99.74723336999887,53525.857653360006
2023-12-15,04:58:25.000,349,11074409,12605,0,1702616304,13057.266144639994,99.70493859000271,53525.9414988
2023-12-15,04:58:26.000,349,11074394,12765,0,1702616305,13057.239199399999,99.71198772000207,53525.89957608001
2023-12-15,04:58:27.000,349,11074386,12885,0,1702616306,13057.23246308999,99.74018423999951,53525.906563200006
2023-12-15,04:58:28.000,349,11074383,12965,0,1702616307,13057.225726779994,99.72608598000079,53525.82271776
2023-12-15,04:58:29.000,349,11074421,12885,0,1702616308,13057.218990469999,99.77542989000358,53525.82970488001
2023-12-15,04:58:30.000,349,11074363,12845,0,1702616309,13057.27961726,99.74723336999887,53525.86464048
2023-12-15,04:58:31.000,349,11074384,12925,0,1702616310,13057.27288094999,99.83182292999845,53525.92053744
2023-12-15,04:58:32.000,349,11074396,12765,0,1702616311,13057.306562499994,99.84592119000445,53525.87861472001
2023-12-15,04:58:33.000,349,11074383,13205,0,1702616312,13057.31329880999,99.86001945000316,53525.92053744
2023-12-15,04:58:34.000,349,11074420,12885,0,1702616313,13057.27288094999,99.87411771000188,53525.82271776
2023-12-15,04:58:35.000,349,11074380,12565,0,1702616314,13057.326771429995,99.87411771000188,53525.86464048
2023-12-15,04:58:36.000,349,11074342,12885,0,1702616315,13057.33350773999,99.8882159700006,53525.8716276
2023-12-15,04:58:37.000,349,11074377,12925,0,1702616316,13057.32003512,99.90936335999868,53525.836692000004
2023-12-15,04:58:38.000,349,11074406,13045,0,1702616317,13057.346980359995,99.93755988000339,53525.82271776
2023-12-15,04:58:39.000,349,11074329,13005,0,1702616318,13057.367189289995,99.90936335999868,53525.85066624001
2023-12-15,04:58:40.000,349,11074325,12885,0,1702616319,13057.427816079995,99.90231422999932,53525.80874352001
2023-12-15,04:58:41.000,349,11074383,12765,0,1702616320,13057.45476131999,99.90231422999932,53525.89258896
2023-12-15,04:58:42.000,349,11074405,12925,0,1702616321,13057.407607149995,99.93051075000403,53525.8716276
2023-12-15,04:58:43.000,349,11074362,12965,0,1702616322,13057.38066191,99.95870727000147,53525.836692000004
2023-12-15,04:58:44.000,349,11074372,12965,0,1702616323,13057.36045298,99.95870727000147,53525.84367912
2023-12-15,04:58:45.000,349,11074410,12845,0,1702616324,13057.39413452999,99.97985465999955,53525.857653360006
2023-12-15,04:58:46.000,349,11074433,13005,0,1702616325,13057.39413452999,99.95870727000147,53525.89258896
2023-12-15,04:58:47.000,349,11074362,12765,0,1702616326,13057.40087084,99.96575640000083,53525.85066624001
2023-12-15,04:58:48.000,349,11074419,12605,0,1702616327,13057.42107977,99.96575640000083,53525.885601840004
2023-12-15,04:58:49.000,349,11074404,12805,0,1702616328,13057.468233939995,99.95165814000211,53526.01835712001
2023-12-15,04:58:50.000,349,11074374,12885,0,1702616329,13057.46149763,99.93051075000403,53525.91355032
2023-12-15,04:58:51.000,349,11074374,12765,0,1702616330,13057.48170656,99.95870727000147,53525.92752456001
2023-12-15,04:58:52.000,349,11074392,12925,0,1702616331,13057.468233939995,100.00805118000426,53525.86464048
2023-12-15,04:58:53.000,349,11074376,12805,0,1702616332,13057.49517917999,99.99395291999826,53525.906563200006
2023-12-15,04:58:54.000,349,11074373,12965,0,1702616333,13057.49517917999,100.0010020500049,53525.885601840004
2023-12-15,04:58:55.000,349,11074346,12765,0,1702616334,13057.57601489999,99.96575640000083,53525.97643440001
2023-12-15,04:58:56.000,349,11074400,12805,0,1702616335,13057.57601489999,99.97985465999955,53525.96944728
2023-12-15,04:58:57.000,349,11074355,12925,0,1702616336,13057.609696449996,99.9869037899989,53525.92752456001
2023-12-15,04:58:58.000,349,11074422,12685,0,1702616337,13057.54233335,100.01510031000362,53525.86464048
2023-12-15,04:58:59.000,349,11074428,13085,0,1702616338,13057.549069659995,100.00805118000426,53525.92752456001
2023-12-15,04:59:00.000,349,11074379,13045,0,1702616339,13057.528860729995,99.95870727000147,53525.93451168
2023-12-15,04:59:01.000,349,11074415,12565,0,1702616340,13057.57601489999,99.96575640000083,53525.9414988
2023-12-15,04:59:02.000,349,11074361,12885,0,1702616341,13057.57601489999,99.99395291999826,53525.955473040005
2023-12-15,04:59:03.000,349,11074376,13245,0,1702616342,13057.549069659995,100.0010020500049,53525.94848592001
2023-12-15,04:59:04.000,349,11074378,12765,0,1702616343,13057.57601489999,100.01510031000362,53525.906563200006
2023-12-15,04:59:05.000,349,11074462,13165,0,1702616344,13057.60296014,100.00805118000426,53525.99739576001
2023-12-15,04:59:06.000,349,11074439,12765,0,1702616345,13057.59622382999,99.96575640000083,53526.004382880004
2023-12-15,04:59:07.000,349,11074376,12525,0,1702616346,13057.59622382999,99.97280553000019,53525.97643440001
2023-12-15,04:59:08.000,349,11074383,12845,0,1702616347,13057.54233335,100.02919857000234,53525.92752456001
2023-12-15,04:59:09.000,349,11074360,13125,0,1702616348,13057.55580596999,100.00805118000426,53525.885601840004
2023-12-15,04:59:10.000,349,11074326,12965,0,1702616349,13057.589487519996,100.01510031000362,53525.9414988
2023-12-15,04:59:11.000,349,11074407,13005,0,1702616350,13057.636641689991,100.02919857000234,53525.99739576001
2023-12-15,04:59:12.000,349,11074358,12725,0,1702616351,13057.629905379996,100.00805118000426,53526.03931848
2023-12-15,04:59:13.000,349,11074396,12445,0,1702616352,13057.60296014,99.99395291999826,53525.99739576001
2023-12-15,04:59:14.000,349,11074403,12925,0,1702616353,13057.54233335,99.9869037899989,53525.91355032
2023-12-15,04:59:15.000,349,11074376,12885,0,1702616354,13057.56254228,99.97280553000019,53525.94848592001
2023-12-15,04:59:16.000,349,11074405,13285,0,1702616355,13057.53559703999,99.96575640000083,53526.01137
2023-12-15,04:59:17.000,349,11074410,12805,0,1702616356,13057.569278589996,99.97985465999955,53526.01137
2023-12-15,04:59:18.000,349,11074389,13005,0,1702616357,13057.52212442,99.96575640000083,53525.9414988
2023-12-15,04:59:19.000,349,11074383,12765,0,1702616358,13057.54233335,99.99395291999826,53525.91355032
2023-12-15,04:59:20.000,349,11074393,12605,0,1702616359,13057.60296014,100.01510031000362,53525.93451168
2023-12-15,04:59:21.000,349,11074404,12885,0,1702616360,13057.59622382999,100.01510031000362,53525.96246016
2023-12-15,04:59:22.000,349,11074397,12805,0,1702616361,13057.59622382999,99.97280553000019,53525.9414988
2023-12-15,04:59:23.000,349,11074379,12965,0,1702616362,13057.549069659995,100.02919857000234,53525.885601840004
2023-12-15,04:59:24.000,349,11074413,12605,0,1702616363,13057.58275121,100.07149334999849,53525.94848592001
2023-12-15,04:59:25.000,349,11074394,12765,0,1702616364,13057.62316907,100.02919857000234,53525.93451168
2023-12-15,04:59:26.000,349,11074422,12805,0,1702616365,13057.62316907,100.0362477000017,53525.99040864
2023-12-15,04:59:27.000,349,11074412,12485,0,1702616366,13057.589487519996,100.05034596000041,53525.93451168
2023-12-15,04:59:28.000,349,11074374,13045,0,1702616367,13057.59622382999,99.9869037899989,53525.96944728
2023-12-15,04:59:29.000,349,11074372,12765,0,1702616368,13057.629905379996,100.02214944000298,53526.01835712001
2023-12-15,04:59:30.000,349,11074398,12885,0,1702616369,13057.62316907,100.02214944000298,53525.99739576001
2023-12-15,04:59:31.000,349,11074411,12925,0,1702616370,13057.58275121,99.9869037899989,53525.96944728
2023-12-15,04:59:32.000,349,11074402,12805,0,1702616371,13057.59622382999,100.06444421999913,53525.96944728
2023-12-15,04:59:33.000,349,11074395,12725,0,1702616372,13057.569278589996,100.0362477000017,53525.93451168
2023-12-15,04:59:34.000,349,11074415,13125,0,1702616373,13057.528860729995,100.05739508999977,53525.92053744
2023-12-15,04:59:35.000,349,11074391,13005,0,1702616374,13057.643378,100.07854247999785,53526.01835712001
2023-12-15,04:59:36.000,349,11074412,13085,0,1702616375,13057.717477409991,100.02919857000234,53526.06726696001
2023-12-15,04:59:37.000,349,11074404,12685,0,1702616376,13057.670323239996,100.01510031000362,53525.99739576001
2023-12-15,04:59:38.000,349,11074401,12605,0,1702616377,13057.62316907,100.07854247999785,53525.97643440001
2023-12-15,04:59:39.000,349,11074401,12885,0,1702616378,13057.643378,100.01510031000362,53525.955473040005
2023-12-15,04:59:40.000,349,11074412,12605,0,1702616379,13057.66358693,100.06444421999913,53526.004382880004
2023-12-15,04:59:41.000,349,11074375,12685,0,1702616380,13057.650114309996,100.05739508999977,53525.96944728
2023-12-15,04:59:42.000,349,11074369,12885,0,1702616381,13057.61643275999,100.05034596000041,53525.92752456001
2023-12-15,04:59:43.000,349,11074409,13285,0,1702616382,13057.58275121,100.06444421999913,53525.94848592001
2023-12-15,04:59:44.000,349,11074391,13205,0,1702616383,13057.58275121,100.07149334999849,53525.93451168
2023-12-15,04:59:45.000,349,11074357,12725,0,1702616384,13057.629905379996,100.06444421999913,53526.025344240006
2023-12-15,04:59:46.000,349,11074409,12965,0,1702616385,13057.59622382999,100.05739508999977,53526.04630560001
2023-12-15,04:59:47.000,349,11074379,12925,0,1702616386,13057.62316907,100.07149334999849,53525.96246016
2023-12-15,04:59:48.000,349,11074387,12845,0,1702616387,13057.59622382999,100.12083726000128,53525.89957608001
2023-12-15,04:59:49.000,349,11074405,12965,0,1702616388,13057.549069659995,100.12788639000064,53525.97643440001
2023-12-15,04:59:50.000,349,11074431,12845,0,1702616389,13057.55580596999,100.13493552,53525.99739576001
2023-12-15,04:59:51.000,349,11074401,12685,0,1702616390,13057.57601489999,100.08559161000449,53526.004382880004
2023-12-15,04:59:52.000,349,11074381,13205,0,1702616391,13057.59622382999,100.07149334999849,53526.04630560001
2023-12-15,04:59:53.000,349,11074442,12965,0,1702616392,13057.55580596999,100.0996898700032,53525.99040864
2023-12-15,04:59:54.000,349,11074398,12845,0,1702616393,13057.47497024999,100.0996898700032,53525.89957608001
2023-12-15,04:59:55.000,349,11074391,12445,0,1702616394,13057.47497024999,100.14198464999936,53525.92752456001
2023-12-15,04:59:56.000,349,11074370,12765,0,1702616395,13057.48170656,100.14198464999936,53525.99040864
2023-12-15,04:59:57.000,349,11074370,12565,0,1702616396,13057.46149763,100.10673900000256,53525.93451168
2023-12-15,04:59:58.000,349,11074323,12965,0,1702616397,13057.41434345999,100.17018117000407,53525.955473040005
2023-12-15,04:59:59.000,349,11074406,13165,0,1702616398,13057.41434345999,100.17723030000343,53525.92752456001
2023-12-15,05:00:00.000,349,11074382,12885,0,1702616399,13057.50191549,100.14198464999936,53526.004382880004
2023-12-15,05:00:01.000,349,11074440,13005,0,1702616400,13057.45476131999,100.15608290999808,53525.99739576001
2023-12-15,05:00:02.000,349,11074395,12725,0,1702616401,13057.4412887,100.15608290999808,53525.98342152
2023-12-15,05:00:03.000,349,11074386,13245,0,1702616402,13057.387398219995,100.17018117000407,53525.93451168
2023-12-15,05:00:04.000,349,11074411,12525,0,1702616403,13057.36045298,100.18427943000279,53525.96246016
2023-12-15,05:00:05.000,349,11074429,13165,0,1702616404,13057.37392559999,100.20542682000087,53525.92053744
2023-12-15,05:00:06.000,349,11074414,13125,0,1702616405,13057.407607149995,100.22657420999894,53525.97643440001
2023-12-15,05:00:07.000,349,11074435,12725,0,1702616406,13057.427816079995,100.19132856000215,53525.96944728
2023-12-15,05:00:08.000,349,11074370,12885,0,1702616407,13057.39413452999,100.26886899000237,53525.92752456001
2023-12-15,05:00:09.000,349,11074436,13005,0,1702616408,13057.407607149995,100.2477216000043,53525.955473040005
2023-12-15,05:00:10.000,349,11074402,12805,0,1702616409,13057.4412887,100.2336233399983,53525.93451168
2023-12-15,05:00:11.000,349,11074428,12645,0,1702616410,13057.48170656,100.26181986000302,53525.96246016
2023-12-15,05:00:12.000,349,11074404,13005,0,1702616411,13057.45476131999,100.29706550999981,53525.96246016
2023-12-15,05:00:13.000,349,11074398,12605,0,1702616412,13057.427816079995,100.33936029000324,53525.86464048
2023-12-15,05:00:14.000,349,11074387,13245,0,1702616413,13057.42107977,100.32526203000452,53525.80874352001
2023-12-15,05:00:15.000,349,11074330,12445,0,1702616414,13057.50191549,100.30411463999917,53525.955473040005
2023-12-15,05:00:16.000,349,11074421,12765,0,1702616415,13057.49517917999,100.33936029000324,53525.96944728
2023-12-15,05:00:17.000,349,11074380,12925,0,1702616416,13057.508651799995,100.36050768000132,53526.03931848
2023-12-15,05:00:18.000,349,11074365,13085,0,1702616417,13057.45476131999,100.40985159000411,53525.955473040005
2023-12-15,05:00:19.000,349,11074445,13005,0,1702616418,13057.407607149995,100.43099898000219,53525.93451168
2023-12-15,05:00:20.000,349,11074420,12765,0,1702616419,13057.427816079995,100.41690072000347,53525.87861472001
2023-12-15,05:00:21.000,349,11074426,13165,0,1702616420,13057.48170656,100.40985159000411,53525.93451168
2023-12-15,05:00:22.000,349,11074387,12965,0,1702616421,13057.50191549,100.43099898000219,53525.955473040005
2023-12-15,05:00:23.000,349,11074382,12725,0,1702616422,13057.48170656,100.43099898000219,53525.91355032
2023-12-15,05:00:24.000,349,11074383,12965,0,1702616423,13057.47497024999,100.4803428899977,53525.87861472001
2023-12-15,05:00:25.000,349,11074347,12925,0,1702616424,13057.50191549,100.45214637000026,53525.96246016
2023-12-15,05:00:26.000,349,11074387,13005,0,1702616425,13057.46149763,100.4803428899977,53525.96944728
2023-12-15,05:00:27.000,349,11074413,12805,0,1702616426,13057.43455238999,100.51558854000177,53525.92752456001
2023-12-15,05:00:28.000,349,11074398,12845,0,1702616427,13057.346980359995,100.55788331999793,53525.87861472001
2023-12-15,05:00:29.000,349,11074393,13125,0,1702616428,13057.407607149995,100.54378505999921,53525.87861472001
2023-12-15,05:00:30.000,349,11074378,12885,0,1702616429,13057.387398219995,100.54378505999921,53525.94848592001
2023-12-15,05:00:31.000,349,11074375,12605,0,1702616430,13057.43455238999,100.55083418999857,53525.98342152
2023-12-15,05:00:32.000,349,11074388,13085,0,1702616431,13057.39413452999,100.55083418999857,53525.99739576001
2023-12-15,05:00:33.000,349,11074362,12605,0,1702616432,13057.40087084,100.54378505999921,53525.96246016
2023-12-15,05:00:34.000,349,11074403,12925,0,1702616433,13057.33350773999,100.56493245000456,53525.92053744
2023-12-15,05:00:35.000,349,11074438,12725,0,1702616434,13057.27288094999,100.57903071000328,53525.82970488001
2023-12-15,05:00:36.000,349,11074433,13005,0,1702616435,13057.32003512,100.58607984000264,53525.87861472001
2023-12-15,05:00:37.000,349,11074391,12765,0,1702616436,13057.34024405,100.60017810000136,53525.9414988
2023-12-15,05:00:38.000,349,11074437,13045,0,1702616437,13057.35371666999,100.61427636000008,53525.97643440001
2023-12-15,05:00:39.000,349,11074378,13285,0,1702616438,13057.32003512,100.63542374999815,53525.92752456001
2023-12-15,05:00:40.000,349,11074392,13085,0,1702616439,13057.34024405,100.63542374999815,53525.96246016
2023-12-15,05:00:41.000,349,11074363,12965,0,1702616440,13057.39413452999,100.6283746199988,53525.97643440001
2023-12-15,05:00:42.000,349,11074429,12805,0,1702616441,13057.31329880999,100.68476766000094,53525.96246016
2023-12-15,05:00:43.000,349,11074413,12805,0,1702616442,13057.306562499994,100.68476766000094,53525.92752456001
2023-12-15,05:00:44.000,349,11074404,12605,0,1702616443,13057.266144639994,100.6918167900003,53525.92752456001
2023-12-15,05:00:45.000,349,11074439,12925,0,1702616444,13057.31329880999,100.73411157000373,53525.91355032
2023-12-15,05:00:46.000,349,11074412,13045,0,1702616445,13057.25267201999,100.71296417999838,53525.9414988
2023-12-15,05:00:47.000,349,11074423,13285,0,1702616446,13057.185308919994,100.73411157000373,53525.84367912
2023-12-15,05:00:48.000,349,11074416,12805,0,1702616447,13057.225726779994,100.72001330999774,53525.84367912
2023-12-15,05:00:49.000,349,11074436,12685,0,1702616448,13057.25267201999,100.71296417999838,53525.9414988
2023-12-15,05:00:50.000,349,11074380,12765,0,1702616449,13057.25940833,100.74820983000245,53525.906563200006
2023-12-15,05:00:51.000,349,11074395,13085,0,1702616450,13057.225726779994,100.74820983000245,53525.89957608001
2023-12-15,05:00:52.000,349,11074421,12685,0,1702616451,13057.205517849994,100.71296417999838,53525.89957608001
2023-12-15,05:00:53.000,349,11074379,12925,0,1702616452,13057.158363679999,100.70591504999902,53525.80874352001
2023-12-15,05:00:54.000,349,11074405,12925,0,1702616453,13057.117945819999,100.78345547999925,53525.84367912
2023-12-15,05:00:55.000,349,11074379,12645,0,1702616454,13057.198781539999,100.77640634999989,53525.89957608001
2023-12-15,05:00:56.000,349,11074371,12765,0,1702616455,13057.21225415999,100.7905046099986,53525.94848592001
2023-12-15,05:00:57.000,349,11074397,12765,0,1702616456,13057.218990469999,100.81870113000332,53525.91355032
2023-12-15,05:00:58.000,349,11074386,12605,0,1702616457,13057.144891059994,100.8398485200014,53525.787782160005
2023-12-15,05:00:59.000,349,11074425,12725,0,1702616458,13057.198781539999,100.8398485200014,53525.85066624001
2023-12-15,05:01:00.000,349,11074413,12885,0,1702616459,13057.178572609999,100.85394678000011,53525.89957608001
2023-12-15,05:01:01.000,349,11074404,13445,0,1702616460,13057.178572609999,100.88919243000419,53525.885601840004
2023-12-15,05:01:02.000,349,11074423,12805,0,1702616461,13057.158363679999,100.86804503999883,53525.8716276
2023-12-15,05:01:03.000,349,11074421,13165,0,1702616462,13057.124682129994,100.91033982000226,53525.78079504001
2023-12-15,05:01:04.000,349,11074409,12965,0,1702616463,13057.158363679999,100.88919243000419,53525.86464048
2023-12-15,05:01:05.000,349,11074408,12765,0,1702616464,13057.21225415999,100.88214330000483,53525.92752456001
2023-12-15,05:01:06.000,349,11074402,13285,0,1702616465,13057.171836299989,100.91033982000226,53525.91355032
2023-12-15,05:01:07.000,349,11074420,12685,0,1702616466,13057.117945819999,100.91738895000162,53525.86464048
2023-12-15,05:01:08.000,349,11074389,12605,0,1702616467,13057.064055339994,100.95263459999842,53525.75284656
2023-12-15,05:01:09.000,349,11074409,12885,0,1702616468,13057.016901169998,100.92443808000098,53525.73188520001
2023-12-15,05:01:10.000,349,11074420,13205,0,1702616469,13057.050582719989,100.94558546999906,53525.857653360006
2023-12-15,05:01:11.000,349,11074451,13005,0,1702616470,13057.111209509989,100.97378199000377,53525.84367912
2023-12-15,05:01:12.000,349,11074409,13045,0,1702616471,13057.124682129994,100.97378199000377,53525.87861472001
2023-12-15,05:01:13.000,349,11074407,12965,0,1702616472,13057.111209509989,100.98083112000313,53525.87861472001
2023-12-15,05:01:14.000,349,11074423,12725,0,1702616473,13057.050582719989,100.97378199000377,53525.84367912
2023-12-15,05:01:15.000,349,11074443,12765,0,1702616474,13057.043846409993,100.98788025000249,53525.84367912
2023-12-15,05:01:16.000,349,11074374,13205,0,1702616475,13057.084264269994,100.98083112000313,53525.836692000004
2023-12-15,05:01:17.000,349,11074368,12925,0,1702616476,13057.077527959998,101.00197851000121,53525.81573064
2023-12-15,05:01:18.000,349,11074376,12725,0,1702616477,13056.983219619993,100.98083112000313,53525.75284656
2023-12-15,05:01:19.000,349,11074412,13005,0,1702616478,13057.016901169998,101.02312589999929,53525.70393672
2023-12-15,05:01:20.000,349,11074432,12445,0,1702616479,13057.070791649989,101.02312589999929,53525.84367912
2023-12-15,05:01:21.000,349,11074427,12925,0,1702616480,13057.117945819999,101.04427329000464,53525.79476928
2023-12-15,05:01:22.000,349,11074425,13285,0,1702616481,13057.077527959998,101.01607676999993,53525.81573064
2023-12-15,05:01:23.000,349,11074379,12965,0,1702616482,13057.010164859988,101.07246981000208,53525.75983368001
2023-12-15,05:01:24.000,349,11074386,12645,0,1702616483,13057.016901169998,101.06542068000272,53525.7668208
2023-12-15,05:01:25.000,349,11074387,12965,0,1702616484,13057.084264269994,101.07246981000208,53525.77380792
2023-12-15,05:01:26.000,349,11074422,13205,0,1702616485,13057.084264269994,101.0865680700008,53525.78079504001
2023-12-15,05:01:27.000,349,11074366,13125,0,1702616486,13057.064055339994,101.10066632999951,53525.79476928
2023-12-15,05:01:28.000,349,11074378,13005,0,1702616487,13057.091000579989,101.10066632999951,53525.75983368001
2023-12-15,05:01:29.000,349,11074429,12845,0,1702616488,13057.111209509989,101.13591198000358,53525.81573064
2023-12-15,05:01:30.000,349,11074424,12845,0,1702616489,13057.104473199994,101.14296111000294,53525.74585944
2023-12-15,05:01:31.000,349,11074426,12605,0,1702616490,13057.070791649989,101.12181372000487,53525.75284656
2023-12-15,05:01:32.000,349,11074449,12885,0,1702616491,13057.084264269994,101.11476458999823,53525.80874352001
2023-12-15,05:01:33.000,349,11074401,12845,0,1702616492,13057.077527959998,101.12181372000487,53525.75284656
2023-12-15,05:01:34.000,349,11074373,12925,0,1702616493,13057.043846409993,101.12181372000487,53525.78079504001
2023-12-15,05:01:35.000,349,11074376,13045,0,1702616494,13057.084264269994,101.11476458999823,53525.82271776
2023-12-15,05:01:36.000,349,11074392,13125,0,1702616495,13057.131418439989,101.12886285000423,53525.836692000004
2023-12-15,05:01:37.000,349,11074408,12805,0,1702616496,13057.117945819999,101.15705937000166,53525.8017564
2023-12-15,05:01:38.000,349,11074418,12605,0,1702616497,13057.091000579989,101.14296111000294,53525.74585944
2023-12-15,05:01:39.000,349,11074441,12765,0,1702616498,13057.091000579989,101.17820675999974,53525.75284656
2023-12-15,05:01:40.000,349,11074383,13005,0,1702616499,13057.117945819999,101.17820675999974,53525.74585944
2023-12-15,05:01:41.000,349,11074386,12885,0,1702616500,13057.104473199994,101.21345241000381,53525.74585944
2023-12-15,05:01:42.000,349,11074432,13005,0,1702616501,13057.097736889998,101.22050154000317,53525.75284656
2023-12-15,05:01:43.000,349,11074412,12965,0,1702616502,13057.097736889998,101.24164893000125,53525.75983368001
2023-12-15,05:01:44.000,349,11074406,12925,0,1702616503,13057.091000579989,101.24164893000125,53525.81573064
2023-12-15,05:01:45.000,349,11074391,12765,0,1702616504,13057.144891059994,101.26984544999868,53525.787782160005
2023-12-15,05:01:46.000,349,11074430,12765,0,1702616505,13057.111209509989,101.2486980600006,53525.85066624001
2023-12-15,05:01:47.000,349,11074397,12805,0,1702616506,13057.111209509989,101.27689457999804,53525.79476928
2023-12-15,05:01:48.000,349,11074422,12765,0,1702616507,13057.084264269994,101.2980419700034,53525.72489808
2023-12-15,05:01:49.000,349,11074401,13005,0,1702616508,13057.084264269994,101.27689457999804,53525.717910960004
2023-12-15,05:01:50.000,349,11074405,13005,0,1702616509,13057.084264269994,101.29099284000404,53525.74585944
2023-12-15,05:01:51.000,349,11074419,12525,0,1702616510,13057.171836299989,101.31214023000211,53525.77380792
2023-12-15,05:01:52.000,349,11074401,12685,0,1702616511,13057.19204522999,101.28394371000468,53525.79476928
2023-12-15,05:01:53.000,349,11074418,12965,0,1702616512,13057.245935709994,101.33328762000019,53525.82970488001
2023-12-15,05:01:54.000,349,11074360,12845,0,1702616513,13057.185308919994,101.31918936000147,53525.72489808
2023-12-15,05:01:55.000,349,11074412,12965,0,1702616514,13057.178572609999,101.33328762000019,53525.78079504001
2023-12-15,05:01:56.000,349,11074400,12685,0,1702616515,13057.205517849994,101.35443500999827,53525.81573064
2023-12-15,05:01:57.000,349,11074391,13005,0,1702616516,13057.205517849994,101.36853327000426,53525.74585944
2023-12-15,05:01:58.000,349,11074414,12725,0,1702616517,13057.091000579989,101.37558240000362,53525.68297536001
2023-12-15,05:01:59.000,349,11074374,12725,0,1702616518,13057.19204522999,101.40377892000106,53525.8017564
2023-12-15,05:02:00.000,349,11074416,12805,0,1702616519,13057.25267201999,101.41082805000042,53525.81573064
2023-12-15,05:02:01.000,349,11074426,12645,0,1702616520,13057.245935709994,101.46722109000257,53525.84367912
2023-12-15,05:02:02.000,349,11074409,12805,0,1702616521,13057.225726779994,101.45312283000385,53525.8017564
2023-12-15,05:02:03.000,349,11074399,13005,0,1702616522,13057.171836299989,101.47427022000193,53525.787782160005
2023-12-15,05:02:04.000,349,11074414,12845,0,1702616523,13057.19204522999,101.47427022000193,53525.738872320006
2023-12-15,05:02:05.000,349,11074385,12965,0,1702616524,13057.225726779994,101.48836848000064,53525.80874352001
2023-12-15,05:02:06.000,349,11074378,12845,0,1702616525,13057.266144639994,101.48131935000129,53525.82970488001
2023-12-15,05:02:07.000,349,11074389,12925,0,1702616526,13057.25267201999,101.48131935000129,53525.79476928
2023-12-15,05:02:08.000,349,11074451,12965,0,1702616527,13057.27961726,101.48131935000129,53525.80874352001
2023-12-15,05:02:09.000,349,11074391,12765,0,1702616528,13057.34024405,101.49541761,53525.84367912
2023-12-15,05:02:10.000,349,11074448,12845,0,1702616529,13057.346980359995,101.52361413000472,53525.85066624001
2023-12-15,05:02:11.000,349,11074470,13125,0,1702616530,13057.367189289995,101.51656499999808,53525.78079504001
2023-12-15,05:02:12.000,349,11074432,12925,0,1702616531,13057.36045298,101.53066326000408,53525.84367912
2023-12-15,05:02:13.000,349,11074383,13125,0,1702616532,13057.31329880999,101.5447615200028,53525.8017564
2023-12-15,05:02:14.000,349,11074412,12765,0,1702616533,13057.31329880999,101.55885978000151,53525.787782160005
2023-12-15,05:02:15.000,349,11074405,13005,0,1702616534,13057.43455238999,101.55181065000215,53525.87861472001
2023-12-15,05:02:16.000,349,11074423,12805,0,1702616535,13057.488442869995,101.53066326000408,53525.9414988
2023-12-15,05:02:17.000,349,11074371,12805,0,1702616536,13057.46149763,101.53066326000408,53525.86464048
2023-12-15,05:02:18.000,349,11074410,13245,0,1702616537,13057.43455238999,101.53771239000343,53525.80874352001
2023-12-15,05:02:19.000,349,11074413,12805,0,1702616538,13057.43455238999,101.5447615200028,53525.857653360006
2023-12-15,05:02:20.000,349,11074421,13165,0,1702616539,13057.49517917999,101.52361413000472,53525.885601840004
2023-12-15,05:02:21.000,349,11074379,12845,0,1702616540,13057.49517917999,101.56590891000087,53525.89957608001
2023-12-15,05:02:22.000,349,11074369,12845,0,1702616541,13057.508651799995,101.55181065000215,53525.86464048
2023-12-15,05:02:23.000,349,11074435,12685,0,1702616542,13057.48170656,101.58705629999895,53525.86464048
2023-12-15,05:02:24.000,349,11074421,12845,0,1702616543,13057.47497024999,101.6082036900043,53525.906563200006
2023-12-15,05:02:25.000,349,11074435,12845,0,1702616544,13057.468233939995,101.58705629999895,53525.955473040005
2023-12-15,05:02:26.000,349,11074407,12925,0,1702616545,13057.54233335,101.58000716999959,53525.9414988
2023-12-15,05:02:27.000,349,11074421,13085,0,1702616546,13057.49517917999,101.6082036900043,53525.87861472001
2023-12-15,05:02:28.000,349,11074378,12965,0,1702616547,13057.52212442,101.6082036900043,53525.92752456001
2023-12-15,05:02:29.000,349,11074421,12725,0,1702616548,13057.48170656,101.6082036900043,53525.79476928
2023-12-15,05:02:30.000,349,11074358,12965,0,1702616549,13057.47497024999,101.68574412000453,53525.85066624001
2023-12-15,05:02:31.000,349,11074386,13165,0,1702616550,13057.53559703999,101.69279325000389,53525.89957608001
2023-12-15,05:02:32.000,349,11074415,13005,0,1702616551,13057.549069659995,101.65049847000046,53525.9414988
2023-12-15,05:02:33.000,349,11074402,13125,0,1702616552,13057.52212442,101.68574412000453,53525.92053744
2023-12-15,05:02:34.000,349,11074395,12725,0,1702616553,13057.53559703999,101.71394064000197,53525.86464048
2023-12-15,05:02:35.000,349,11074384,12925,0,1702616554,13057.508651799995,101.69984238000325,53525.89258896
2023-12-15,05:02:36.000,349,11074365,12645,0,1702616555,13057.59622382999,101.69984238000325,53525.92752456001
2023-12-15,05:02:37.000,349,11074403,12845,0,1702616556,13057.549069659995,101.71394064000197,53525.91355032
2023-12-15,05:02:38.000,349,11074374,12685,0,1702616557,13057.49517917999,101.72098977000132,53525.857653360006
2023-12-15,05:02:39.000,349,11074420,12885,0,1702616558,13057.549069659995,101.73508803000004,53525.85066624001
2023-12-15,05:02:40.000,349,11074374,12925,0,1702616559,13057.60296014,101.69279325000389,53525.96246016
2023-12-15,05:02:41.000,349,11074403,12965,0,1702616560,13057.61643275999,101.7421371599994,53525.94848592001
2023-12-15,05:02:42.000,349,11074430,12845,0,1702616561,13057.59622382999,101.7421371599994,53525.9414988
2023-12-15,05:02:43.000,349,11074420,12685,0,1702616562,13057.51538810999,101.73508803000004,53525.8716276
2023-12-15,05:02:44.000,349,11074410,12925,0,1702616563,13057.56254228,101.7421371599994,53525.89258896
2023-12-15,05:02:45.000,349,11074379,12725,0,1702616564,13057.58275121,101.72098977000132,53525.955473040005
2023-12-15,05:02:46.000,349,11074395,13125,0,1702616565,13057.58275121,101.77033368000411,53525.92752456001
2023-12-15,05:02:47.000,349,11074381,12965,0,1702616566,13057.55580596999,101.81262846000027,53525.885601840004
2023-12-15,05:02:48.000,349,11074387,12965,0,1702616567,13057.58275121,101.79148107000219,53525.86464048
2023-12-15,05:02:49.000,349,11074432,13125,0,1702616568,13057.61643275999,101.78443194000283,53525.96246016
2023-12-15,05:02:50.000,349,11074453,13125,0,1702616569,13057.66358693,101.79148107000219,53525.9414988
2023-12-15,05:02:51.000,349,11074413,12605,0,1702616570,13057.629905379996,101.78443194000283,53525.96944728
2023-12-15,05:02:52.000,349,11074394,12805,0,1702616571,13057.643378,101.83377584999835,53525.96944728
2023-12-15,05:02:53.000,349,11074399,13045,0,1702616572,13057.569278589996,101.81967758999963,53525.91355032
2023-12-15,05:02:54.000,349,11074379,12725,0,1702616573,13057.569278589996,101.82672671999899,53525.89258896
2023-12-15,05:02:55.000,349,11074386,12805,0,1702616574,13057.710741099996,101.79853020000155,53526.004382880004
2023-12-15,05:02:56.000,349,11074358,12965,0,1702616575,13057.710741099996,101.81262846000027,53526.01835712001
2023-12-15,05:02:57.000,349,11074430,12965,0,1702616576,13057.636641689991,101.8549232400037,53525.94848592001
2023-12-15,05:02:58.000,349,11074392,13125,0,1702616577,13057.677059549991,101.86902150000242,53525.92752456001
2023-12-15,05:02:59.000,349,11074438,12805,0,1702616578,13057.70400479,101.8901688900005,53525.93451168
2023-12-15,05:03:00.000,349,11074378,12965,0,1702616579,13057.717477409991,101.87607063000178,53525.96246016
2023-12-15,05:03:01.000,349,11074411,12765,0,1702616580,13057.764631580001,101.86902150000242,53525.98342152
2023-12-15,05:03:02.000,349,11074414,12845,0,1702616581,13057.744422650001,101.86902150000242,53525.92053744
2023-12-15,05:03:03.000,349,11074429,12605,0,1702616582,13057.757895269991,101.8901688900005,53525.955473040005
2023-12-15,05:03:04.000,349,11074401,13205,0,1702616583,13057.778104199992,101.89721801999985,53525.89957608001
2023-12-15,05:03:05.000,349,11074369,12925,0,1702616584,13057.845467300001,101.91131627999857,53526.053292720004
2023-12-15,05:03:06.000,349,11074387,12925,0,1702616585,13057.872412539997,101.93951280000329,53525.955473040005
2023-12-15,05:03:07.000,349,11074392,13045,0,1702616586,13057.845467300001,101.94656193000264,53525.9414988
2023-12-15,05:03:08.000,349,11074385,12885,0,1702616587,13057.778104199992,101.93246367000393,53525.89258896
2023-12-15,05:03:09.000,349,11074431,12925,0,1702616588,13057.805049440001,101.953611060002,53525.87861472001
2023-12-15,05:03:10.000,349,11074391,13085,0,1702616589,13057.852203609997,101.96066019000136,53526.004382880004
2023-12-15,05:03:11.000,349,11074399,12925,0,1702616590,13057.879148849992,101.96770932000072,53526.06027984
2023-12-15,05:03:12.000,349,11074383,12925,0,1702616591,13057.858939919992,101.9888567099988,53526.025344240006
2023-12-15,05:03:13.000,349,11074415,12765,0,1702616592,13057.885885160002,101.96770932000072,53525.96246016
2023-12-15,05:03:14.000,349,11074373,12845,0,1702616593,13057.858939919992,101.98180757999944,53525.99739576001
2023-12-15,05:03:15.000,349,11074414,12565,0,1702616594,13057.872412539997,101.97475845000008,53525.97643440001
2023-12-15,05:03:16.000,349,11074437,13205,0,1702616595,13057.879148849992,101.92541454000457,53526.004382880004
2023-12-15,05:03:17.000,349,11074379,12685,0,1702616596,13057.831994679997,102.02410236000287,53526.01835712001
2023-12-15,05:03:18.000,349,11074437,12765,0,1702616597,13057.791576819996,102.01000410000415,53525.93451168
2023-12-15,05:03:19.000,349,11074418,12965,0,1702616598,13057.831994679997,102.01705323000351,53526.01835712001
2023-12-15,05:03:20.000,349,11074390,12605,0,1702616599,13057.858939919992,102.07344626999839,53526.053292720004
2023-12-15,05:03:21.000,349,11074421,12645,0,1702616600,13057.852203609997,102.05934800999967,53526.025344240006
2023-12-15,05:03:22.000,349,11074427,12605,0,1702616601,13057.858939919992,102.06639713999903,53526.025344240006
2023-12-15,05:03:23.000,349,11074458,12965,0,1702616602,13057.791576819996,102.07344626999839,53525.92053744
2023-12-15,05:03:24.000,349,11074414,13285,0,1702616603,13057.831994679997,102.05934800999967,53525.92053744
2023-12-15,05:03:25.000,349,11074438,12765,0,1702616604,13057.838730989992,102.05229888000031,53525.97643440001
2023-12-15,05:03:26.000,349,11074428,13125,0,1702616605,13057.906094090002,102.10869192000246,53525.9414988
2023-12-15,05:03:27.000,349,11074433,12685,0,1702616606,13057.845467300001,102.09459366000374,53525.96246016
2023-12-15,05:03:28.000,349,11074403,12965,0,1702616607,13057.939775639992,102.08049539999774,53525.92053744
2023-12-15,05:03:29.000,349,11074438,13085,0,1702616608,13057.993666119997,102.08049539999774,53526.025344240006
2023-12-15,05:03:30.000,349,11074429,12725,0,1702616609,13057.993666119997,102.08754453000438,53526.03931848
2023-12-15,05:03:31.000,349,11074426,13085,0,1702616610,13057.966720880002,102.05229888000031,53525.96246016
2023-12-15,05:03:32.000,349,11074413,12765,0,1702616611,13057.946511950002,102.08754453000438,53525.9414988
2023-12-15,05:03:33.000,349,11074415,12765,0,1702616612,13058.000402429992,102.11574105000182,53525.94848592001
2023-12-15,05:03:34.000,349,11074377,12885,0,1702616613,13057.986929810002,102.14393756999925,53525.92752456001
2023-12-15,05:03:35.000,349,11074404,12925,0,1702616614,13058.047556600002,102.15098669999861,53526.04630560001
2023-12-15,05:03:36.000,349,11074403,13085,0,1702616615,13058.074501839998,102.12983931000053,53526.06027984
2023-12-15,05:03:37.000,349,11074388,13005,0,1702616616,13058.108183390003,102.14393756999925,53526.06027984
2023-12-15,05:03:38.000,349,11074394,12965,0,1702616617,13058.020611359992,102.1368884399999,53525.97643440001
2023-12-15,05:03:39.000,349,11074379,12565,0,1702616618,13058.047556600002,102.14393756999925,53526.04630560001
2023-12-15,05:03:40.000,349,11074401,12885,0,1702616619,13058.074501839998,102.17918322000332,53526.04630560001
2023-12-15,05:03:41.000,349,11074373,12965,0,1702616620,13058.074501839998,102.17918322000332,53525.99739576001
2023-12-15,05:03:42.000,349,11074452,13005,0,1702616621,13058.061029219993,102.17213409000396,53526.025344240006
2023-12-15,05:03:43.000,349,11074421,12965,0,1702616622,13058.067765530002,102.21442887000012,53526.01835712001
2023-12-15,05:03:44.000,349,11074403,12685,0,1702616623,13058.087974460002,102.17918322000332,53526.03233136
2023-12-15,05:03:45.000,349,11074380,12725,0,1702616624,13058.121656009993,102.17918322000332,53526.06027984
2023-12-15,05:03:46.000,349,11074358,12525,0,1702616625,13058.121656009993,102.15098669999861,53526.0812412
2023-12-15,05:03:47.000,349,11074404,12525,0,1702616626,13058.135128629998,102.21442887000012,53526.053292720004
2023-12-15,05:03:48.000,349,11074393,12725,0,1702616627,13058.155337559998,102.19328148000204,53526.0812412
2023-12-15,05:03:49.000,349,11074404,13005,0,1702616628,13058.141864939993,102.20737974000076,53525.96944728
2023-12-15,05:03:50.000,349,11074355,12885,0,1702616629,13058.114919699998,102.24967452000419,53525.92752456001
2023-12-15,05:03:51.000,349,11074447,13005,0,1702616630,13058.209228039988,102.22147799999948,53526.01835712001
2023-12-15,05:03:52.000,349,11074399,13125,0,1702616631,13058.209228039988,102.2355762599982,53526.04630560001
2023-12-15,05:03:53.000,349,11074409,12765,0,1702616632,13058.162073869993,102.25672365000355,53526.03931848
2023-12-15,05:03:54.000,349,11074391,12805,0,1702616633,13058.128392320003,102.22852712999884,53526.01835712001
2023-12-15,05:03:55.000,349,11074381,12525,0,1702616634,13058.135128629998,102.20737974000076,53526.01835712001
2023-12-15,05:03:56.000,349,11074369,12765,0,1702616635,13058.195755419998,102.22147799999948,53526.06027984
2023-12-15,05:03:57.000,349,11074378,13125,0,1702616636,13058.155337559998,102.24967452000419,53526.025344240006
2023-12-15,05:03:58.000,349,11074423,12605,0,1702616637,13058.087974460002,102.27787104000163,53525.99739576001
2023-12-15,05:03:59.000,349,11074363,13085,0,1702616638,13058.087974460002,102.28492017000099,53526.03931848
2023-12-15,05:04:00.000,349,11074431,12765,0,1702616639,13058.101447079993,102.27082191000227,53526.10918968
2023-12-15,05:04:01.000,349,11074382,12885,0,1702616640,13058.121656009993,102.32016581999778,53526.11617680001
2023-12-15,05:04:02.000,349,11074438,12845,0,1702616641,13058.114919699998,102.27082191000227,53526.10918968
2023-12-15,05:04:03.000,349,11074423,13125,0,1702616642,13058.020611359992,102.31311668999842,53525.99040864
2023-12-15,05:04:04.000,349,11074434,13005,0,1702616643,13058.054292909997,102.27787104000163,53525.96246016
2023-12-15,05:04:05.000,349,11074378,12805,0,1702616644,13058.074501839998,102.30606755999906,53525.98342152
2023-12-15,05:04:06.000,349,11074432,12765,0,1702616645,13058.054292909997,102.28492017000099,53525.99739576001
2023-12-15,05:04:07.000,349,11074358,12925,0,1702616646,13058.013875049997,102.28492017000099,53525.92752456001
2023-12-15,05:04:08.000,349,11074439,12885,0,1702616647,13058.054292909997,102.2990184299997,53525.96944728
2023-12-15,05:04:09.000,349,11074442,13005,0,1702616648,13058.047556600002,102.2990184299997,53525.97643440001
2023-12-15,05:04:10.000,349,11074347,12765,0,1702616649,13058.101447079993,102.31311668999842,53526.01835712001
2023-12-15,05:04:11.000,349,11074385,12725,0,1702616650,13058.081238149993,102.32721495000442,53525.97643440001
2023-12-15,05:04:12.000,349,11074400,12605,0,1702616651,13058.067765530002,102.30606755999906,53526.004382880004
2023-12-15,05:04:13.000,349,11074403,12925,0,1702616652,13058.047556600002,102.29196930000035,53525.92752456001
2023-12-15,05:04:14.000,349,11074402,12885,0,1702616653,13058.047556600002,102.35541147000185,53525.87861472001
2023-12-15,05:04:15.000,349,11074415,13205,0,1702616654,13058.121656009993,102.3483623400025,53526.025344240006
2023-12-15,05:04:16.000,349,11074420,12845,0,1702616655,13058.155337559998,102.32721495000442,53525.96944728
2023-12-15,05:04:17.000,349,11074444,12965,0,1702616656,13058.148601249988,102.36950973000057,53526.004382880004
2023-12-15,05:04:18.000,349,11074340,13085,0,1702616657,13058.087974460002,102.33426408000378,53525.9414988
2023-12-15,05:04:19.000,349,11074378,13205,0,1702616658,13058.148601249988,102.35541147000185,53526.03233136
2023-12-15,05:04:20.000,349,11074398,12805,0,1702616659,13058.162073869993,102.36246060000121,53526.01835712001
2023-12-15,05:04:21.000,349,11074380,12765,0,1702616660,13058.135128629998,102.36246060000121,53526.01137
2023-12-15,05:04:22.000,349,11074335,12765,0,1702616661,13058.168810179988,102.3483623400025,53526.004382880004
2023-12-15,05:04:23.000,349,11074391,12805,0,1702616662,13058.168810179988,102.3483623400025,53525.955473040005
2023-12-15,05:04:24.000,349,11074383,13125,0,1702616663,13058.162073869993,102.35541147000185,53525.92752456001
2023-12-15,05:04:25.000,349,11074419,12925,0,1702616664,13058.202491729993,102.3483623400025,53526.01835712001
2023-12-15,05:04:26.000,349,11074364,12365,0,1702616665,13058.202491729993,102.32721495000442,53526.004382880004
2023-12-15,05:04:27.000,349,11074389,13045,0,1702616666,13058.209228039988,102.38360798999929,53525.97643440001
2023-12-15,05:04:28.000,349,11074374,12965,0,1702616667,13058.135128629998,102.35541147000185,53525.9414988
2023-12-15,05:04:29.000,349,11074380,12925,0,1702616668,13058.141864939993,102.37655885999993,53525.885601840004
2023-12-15,05:04:30.000,349,11074444,13165,0,1702616669,13058.034083979997,102.38360798999929,53525.80874352001
2023-12-15,05:04:31.000,349,11074423,13085,0,1702616670,13058.189019109988,102.36246060000121,53525.98342152
2023-12-15,05:04:32.000,349,11074392,12925,0,1702616671,13058.229436969988,102.39770624999801,53525.97643440001
2023-12-15,05:04:33.000,349,11074382,13085,0,1702616672,13058.222700659993,102.36950973000057,53526.004382880004
2023-12-15,05:04:34.000,349,11074409,13005,0,1702616673,13058.121656009993,102.3483623400025,53525.92752456001
2023-12-15,05:04:35.000,349,11074403,12925,0,1702616674,13058.195755419998,102.40475538000464,53525.96944728
2023-12-15,05:04:36.000,349,11074355,12925,0,1702616675,13058.195755419998,102.36950973000057,53525.94848592001
2023-12-15,05:04:37.000,349,11074398,13005,0,1702616676,13058.215964349998,102.37655885999993,53525.97643440001
2023-12-15,05:04:38.000,349,11074407,13245,0,1702616677,13058.162073869993,102.39770624999801,53525.836692000004
2023-12-15,05:04:39.000,349,11074380,13125,0,1702616678,13058.242909589993,102.40475538000464,53525.92752456001
2023-12-15,05:04:40.000,349,11074441,13085,0,1702616679,13058.317008999999,102.411804510004,53525.96944728
2023-12-15,05:04:41.000,349,11074343,12805,0,1702616680,13058.283327449994,102.43295190000208,53525.93451168
2023-12-15,05:04:42.000,349,11074360,13165,0,1702616681,13058.249645899989,102.44000103000144,53525.94848592001
2023-12-15,05:04:43.000,349,11074414,13045,0,1702616682,13058.242909589993,102.43295190000208,53525.91355032
2023-12-15,05:04:44.000,349,11074363,12805,0,1702616683,13058.276591139998,102.44000103000144,53525.89957608001
2023-12-15,05:04:45.000,349,11074388,12725,0,1702616684,13058.317008999999,102.43295190000208,53525.94848592001
2023-12-15,05:04:46.000,349,11074460,12925,0,1702616685,13058.229436969988,102.48934494000423,53525.82970488001
2023-12-15,05:04:47.000,349,11074444,13205,0,1702616686,13058.330481619989,102.47524667999824,53525.92752456001
2023-12-15,05:04:48.000,349,11074430,12965,0,1702616687,13058.370899479989,102.49639407000359,53525.93451168
2023-12-15,05:04:49.000,349,11074453,13125,0,1702616688,13058.43152626999,102.47524667999824,53525.955473040005
2023-12-15,05:04:50.000,349,11074400,12805,0,1702616689,13058.438262579999,102.46819754999888,53525.98342152
2023-12-15,05:04:51.000,349,11074399,13005,0,1702616690,13058.41131733999,102.51049233000231,53525.955473040005
2023-12-15,05:04:52.000,349,11074408,13125,0,1702616691,13058.41131733999,102.55278710999846,53525.955473040005
2023-12-15,05:04:53.000,349,11074380,12845,0,1702616692,13058.350690549989,102.51754146000167,53525.87861472001
2023-12-15,05:04:54.000,349,11074409,12845,0,1702616693,13058.41131733999,102.48934494000423,53525.9414988
2023-12-15,05:04:55.000,349,11074397,12885,0,1702616694,13058.525834609994,102.50344320000295,53525.97643440001
2023-12-15,05:04:56.000,349,11074407,13125,0,1702616695,13058.5190983,102.52459059000103,53526.01835712001
2023-12-15,05:04:57.000,349,11074383,13125,0,1702616696,13058.49888937,102.52459059000103,53526.03233136
2023-12-15,05:04:58.000,349,11074381,12645,0,1702616697,13058.465207819994,102.55983623999782,53525.93451168
2023-12-15,05:04:59.000,349,11074364,13125,0,1702616698,13058.47194412999,102.58098363000317,53525.92752456001
2023-12-15,05:05:00.000,349,11074388,12925,0,1702616699,13058.47868044,102.55278710999846,53526.03931848
2023-12-15,05:05:01.000,349,11074430,12965,0,1702616700,13058.458471509999,102.56688537000446,53525.98342152
2023-12-15,05:05:02.000,349,11074373,13045,0,1702616701,13058.444998889994,102.52459059000103,53526.025344240006
2023-12-15,05:05:03.000,349,11074403,12805,0,1702616702,13058.49215305999,102.56688537000446,53525.98342152
2023-12-15,05:05:04.000,349,11074362,12765,0,1702616703,13058.485416749994,102.5457379799991,53525.96944728
2023-12-15,05:05:05.000,349,11074451,12685,0,1702616704,13058.49888937,102.57393450000382,53525.99739576001
2023-12-15,05:05:06.000,349,11074364,12845,0,1702616705,13058.51236198999,102.5457379799991,53526.03233136
2023-12-15,05:05:07.000,349,11074417,12565,0,1702616706,13058.485416749994,102.55983623999782,53525.96246016
2023-12-15,05:05:08.000,349,11074409,13085,0,1702616707,13058.438262579999,102.56688537000446,53525.96246016
2023-12-15,05:05:09.000,349,11074389,13045,0,1702616708,13058.43152626999,102.5950818900019,53525.92053744
2023-12-15,05:05:10.000,349,11074410,12925,0,1702616709,13058.47868044,102.58098363000317,53525.9414988
2023-12-15,05:05:11.000,349,11074438,13125,0,1702616710,13058.55277984999,102.58803276000253,53526.004382880004
2023-12-15,05:05:12.000,349,11074382,12645,0,1702616711,13058.59993402,102.63032753999869,53526.025344240006
2023-12-15,05:05:13.000,349,11074378,13085,0,1702616712,13058.586461399995,102.61622927999997,53526.01835712001
2023-12-15,05:05:14.000,349,11074369,13165,0,1702616713,13058.566252469995,102.58803276000253,53525.93451168
2023-12-15,05:05:15.000,349,11074433,12925,0,1702616714,13058.59993402,102.63032753999869,53525.97643440001
2023-12-15,05:05:16.000,349,11074452,13365,0,1702616715,13058.57972509,102.63737666999805,53526.03233136
2023-12-15,05:05:17.000,349,11074397,13325,0,1702616716,13058.57298877999,102.58098363000317,53525.94848592001
2023-12-15,05:05:18.000,349,11074442,13125,0,1702616717,13058.51236198999,102.63737666999805,53525.89957608001
2023-12-15,05:05:19.000,349,11074416,12685,0,1702616718,13058.59319770999,102.60213102000125,53525.96944728
2023-12-15,05:05:20.000,349,11074435,13245,0,1702616719,13058.626879259995,102.64442580000468,53526.01137
2023-12-15,05:05:21.000,349,11074432,13125,0,1702616720,13058.66056081,102.63737666999805,53526.025344240006
2023-12-15,05:05:22.000,349,11074397,12765,0,1702616721,13058.69424235999,102.66557319000276,53526.004382880004
2023-12-15,05:05:23.000,349,11074375,12725,0,1702616722,13058.64035188,102.71491709999827,53525.92752456001
2023-12-15,05:05:24.000,349,11074416,12925,0,1702616723,13058.65382449999,102.67262232000212,53525.94848592001
2023-12-15,05:05:25.000,349,11074443,12925,0,1702616724,13058.7211876,102.71491709999827,53525.99739576001
2023-12-15,05:05:26.000,349,11074399,12725,0,1702616725,13058.71445128999,102.74311362000299,53526.025344240006
2023-12-15,05:05:27.000,349,11074408,12925,0,1702616726,13058.768341769995,102.75016275000235,53525.96246016
2023-12-15,05:05:28.000,349,11074400,12925,0,1702616727,13058.81549593999,102.74311362000299,53525.96944728
2023-12-15,05:05:29.000,349,11074417,13165,0,1702616728,13058.84244118,102.76426101000106,53526.03931848
2023-12-15,05:05:30.000,349,11074418,12845,0,1702616729,13058.79528700999,102.7924575299985,53526.03931848
2023-12-15,05:05:31.000,349,11074378,12765,0,1702616730,13058.82223225,102.81360492000385,53525.97643440001
2023-12-15,05:05:32.000,349,11074394,12725,0,1702616731,13058.869386419996,102.79950665999786,53526.03931848
2023-12-15,05:05:33.000,349,11074400,12765,0,1702616732,13058.81549593999,102.79950665999786,53525.99739576001
2023-12-15,05:05:34.000,349,11074393,13045,0,1702616733,13058.808759629996,102.8065557900045,53525.92752456001
2023-12-15,05:05:35.000,349,11074422,12645,0,1702616734,13058.923276900001,102.76426101000106,53526.03233136
2023-12-15,05:05:36.000,349,11074394,12925,0,1702616735,13058.983903690001,102.75016275000235,53526.01835712001
2023-12-15,05:05:37.000,349,11074445,12925,0,1702616736,13058.983903690001,102.77131014000042,53526.03931848
2023-12-15,05:05:38.000,349,11074394,12885,0,1702616737,13058.950222139996,102.77835926999978,53525.98342152
2023-12-15,05:05:39.000,349,11074384,13045,0,1702616738,13059.017585239992,102.77835926999978,53526.004382880004
2023-12-15,05:05:40.000,349,11074392,12845,0,1702616739,13059.024321550001,102.82770318000257,53526.074254080006
2023-12-15,05:05:41.000,349,11074416,12805,0,1702616740,13059.091684649997,102.79950665999786,53526.074254080006
2023-12-15,05:05:42.000,349,11074396,13125,0,1702616741,13059.084948340002,102.85589970000001,53526.053292720004
2023-12-15,05:05:43.000,349,11074393,13125,0,1702616742,13059.105157270002,102.84885057000065,53526.03931848
2023-12-15,05:05:44.000,349,11074437,12725,0,1702616743,13059.145575130002,102.81360492000385,53526.0812412
2023-12-15,05:05:45.000,349,11074438,12925,0,1702616744,13059.192729299997,102.8065557900045,53526.123163920005
2023-12-15,05:05:46.000,349,11074401,13125,0,1702616745,13059.192729299997,102.84180144000129,53526.09521544001
2023-12-15,05:05:47.000,349,11074400,13005,0,1702616746,13059.206201920002,102.85589970000001,53526.11617680001
2023-12-15,05:05:48.000,349,11074426,13085,0,1702616747,13059.226410850002,102.86294882999937,53526.025344240006
2023-12-15,05:05:49.000,349,11074426,13165,0,1702616748,13059.239883469992,102.9052436100028,53526.03233136
2023-12-15,05:05:50.000,349,11074449,12845,0,1702616749,13059.334191809998,102.89819448000344,53526.10918968
2023-12-15,05:05:51.000,349,11074402,12605,0,1702616750,13059.388082289988,102.87704708999809,53526.13015104
2023-12-15,05:05:52.000,349,11074382,12925,0,1702616751,13059.408291219988,102.86294882999937,53526.13713816
2023-12-15,05:05:53.000,349,11074401,13285,0,1702616752,13059.482390629993,102.85589970000001,53526.15809952
2023-12-15,05:05:54.000,349,11074402,12645,0,1702616753,13059.408291219988,102.85589970000001,53526.10220256
2023-12-15,05:05:55.000,349,11074420,12845,0,1702616754,13059.502599559994,102.86294882999937,53526.10918968
2023-12-15,05:05:56.000,349,11074410,12765,0,1702616755,13059.495863249998,102.86999795999873,53526.123163920005
2023-12-15,05:05:57.000,349,11074407,12765,0,1702616756,13059.556490039999,102.9052436100028,53526.11617680001
2023-12-15,05:05:58.000,349,11074427,12805,0,1702616757,13059.529544799989,102.89819448000344,53526.04630560001
2023-12-15,05:05:59.000,349,11074400,13005,0,1702616758,13059.576698969999,102.9404892599996,53526.09521544001
2023-12-15,05:06:00.000,349,11074406,12725,0,1702616759,13059.65079837999,102.88409622000472,53526.15809952
2023-12-15,05:06:01.000,349,11074377,13285,0,1702616760,13059.684479929994,102.92639100000088,53526.17906088
2023-12-15,05:06:02.000,349,11074411,13085,0,1702616761,13059.71142516999,102.93344013000024,53526.21399648001
2023-12-15,05:06:03.000,349,11074446,13045,0,1702616762,13059.69121623999,102.92639100000088,53526.06726696001
2023-12-15,05:06:04.000,349,11074422,12805,0,1702616763,13059.704688859994,102.89819448000344,53526.10918968
2023-12-15,05:06:05.000,349,11074417,12805,0,1702616764,13059.785524579995,102.95458751999831,53526.16508664001
2023-12-15,05:06:06.000,349,11074407,12965,0,1702616765,13059.846151369995,102.95458751999831,53526.20700936
2023-12-15,05:06:07.000,349,11074380,12885,0,1702616766,13059.83267874999,102.9404892599996,53526.16508664001
2023-12-15,05:06:08.000,349,11074432,13045,0,1702616767,13059.87309660999,102.9052436100028,53526.241944960006
2023-12-15,05:06:09.000,349,11074400,12925,0,1702616768,13059.97414125999,102.92639100000088,53526.30482904
2023-12-15,05:06:10.000,349,11074448,12765,0,1702616769,13059.947196019995,102.93344013000024,53526.2559192
2023-12-15,05:06:11.000,349,11074428,12845,0,1702616770,13059.96066864,102.96163664999767,53526.26989344
2023-12-15,05:06:12.000,349,11074434,12885,0,1702616771,13059.97414125999,102.96868578000431,53526.29784192
2023-12-15,05:06:13.000,349,11074424,12765,0,1702616772,13059.947196019995,102.96163664999767,53526.23495784001
2023-12-15,05:06:14.000,349,11074375,12885,0,1702616773,13059.92025078,102.97573491000367,53526.17906088
2023-12-15,05:06:15.000,349,11074406,12805,0,1702616774,13060.02129543,102.97573491000367,53526.27688056
2023-12-15,05:06:16.000,349,11074418,13005,0,1702616775,13060.06171329,102.95458751999831,53526.34675176
2023-12-15,05:06:17.000,349,11074401,12805,0,1702616776,13060.088658529996,102.96868578000431,53526.339764640004
2023-12-15,05:06:18.000,349,11074439,13125,0,1702616777,13060.02129543,102.96868578000431,53526.24893208
2023-12-15,05:06:19.000,349,11074399,13165,0,1702616778,13060.028031739996,102.95458751999831,53526.23495784001
2023-12-15,05:06:20.000,349,11074429,13245,0,1702616779,13060.007822809996,102.96868578000431,53526.29784192
2023-12-15,05:06:21.000,349,11074432,13005,0,1702616780,13060.075185909991,102.97573491000367,53526.3257904
2023-12-15,05:06:22.000,349,11074396,12965,0,1702616781,13060.048240669996,102.97573491000367,53526.35373888001
2023-12-15,05:06:23.000,349,11074375,13285,0,1702616782,13060.0010865,102.96163664999767,53526.2559192
2023-12-15,05:06:24.000,349,11074453,12685,0,1702616783,13060.02129543,102.93344013000024,53526.30482904
2023-12-15,05:06:25.000,349,11074423,12885,0,1702616784,13060.088658529996,102.91229274000216,53526.33277752001
2023-12-15,05:06:26.000,349,11074463,13005,0,1702616785,13060.075185909991,102.87704708999809,53526.30482904
2023-12-15,05:06:27.000,349,11074383,12605,0,1702616786,13060.048240669996,102.89114535000408,53526.220983600004
2023-12-15,05:06:28.000,349,11074408,13005,0,1702616787,13060.0010865,102.92639100000088,53526.21399648001
2023-12-15,05:06:29.000,349,11074369,12845,0,1702616788,13060.007822809996,102.92639100000088,53526.17906088
2023-12-15,05:06:30.000,349,11074397,12805,0,1702616789,13060.0010865,102.89819448000344,53526.290854800005
2023-12-15,05:06:31.000,349,11074398,12765,0,1702616790,13060.03476804999,102.91229274000216,53526.26290632001
2023-12-15,05:06:32.000,349,11074423,13205,0,1702616791,13060.05497697999,102.89819448000344,53526.339764640004
2023-12-15,05:06:33.000,349,11074413,12765,0,1702616792,13060.048240669996,102.9404892599996,53526.28386768001
2023-12-15,05:06:34.000,349,11074398,13045,0,1702616793,13059.99435018999,102.91229274000216,53526.193035120006
2023-12-15,05:06:35.000,349,11074405,13045,0,1702616794,13060.01455911999,102.89819448000344,53526.20002224
2023-12-15,05:06:36.000,349,11074419,12885,0,1702616795,13060.007822809996,102.87704708999809,53526.26290632001
2023-12-15,05:06:37.000,349,11074388,12765,0,1702616796,13060.048240669996,102.89819448000344,53526.23495784001
2023-12-15,05:06:38.000,349,11074402,12845,0,1702616797,13060.028031739996,102.9052436100028,53526.26989344
2023-12-15,05:06:39.000,349,11074417,12965,0,1702616798,13060.02129543,102.91229274000216,53526.2559192
2023-12-15,05:06:40.000,349,11074446,12605,0,1702616799,13060.05497697999,102.89819448000344,53526.20700936
2023-12-15,05:06:41.000,349,11074418,12605,0,1702616800,13060.068449599996,102.89114535000408,53526.29784192
2023-12-15,05:06:42.000,349,11074435,12565,0,1702616801,13060.05497697999,102.82770318000257,53526.2559192
2023-12-15,05:06:43.000,349,11074411,12805,0,1702616802,13059.99435018999,102.89114535000408,53526.18604800001
2023-12-15,05:06:44.000,349,11074419,12845,0,1702616803,13060.03476804999,102.84180144000129,53526.23495784001
2023-12-15,05:06:45.000,349,11074469,13005,0,1702616804,13060.108867459996,102.83475231000193,53526.24893208
2023-12-15,05:06:46.000,349,11074412,13085,0,1702616805,13060.08192222,102.86294882999937,53526.23495784001
2023-12-15,05:06:47.000,349,11074439,12765,0,1702616806,13060.075185909991,102.89819448000344,53526.193035120006
2023-12-15,05:06:48.000,349,11074406,13245,0,1702616807,13060.075185909991,102.86294882999937,53526.22797072
2023-12-15,05:06:49.000,349,11074414,12965,0,1702616808,13060.142549010001,102.87704708999809,53526.22797072
2023-12-15,05:06:50.000,349,11074416,12805,0,1702616809,13060.115603769991,102.84885057000065,53526.16508664001
2023-12-15,05:06:51.000,349,11074388,12845,0,1702616810,13060.156021629991,102.86294882999937,53526.16508664001
2023-12-15,05:06:52.000,349,11074442,12485,0,1702616811,13060.142549010001,102.82065405000321,53526.22797072
2023-12-15,05:06:53.000,349,11074431,12965,0,1702616812,13060.135812699991,102.82770318000257,53526.172073760004
2023-12-15,05:06:54.000,349,11074420,12845,0,1702616813,13060.129076389996,102.83475231000193,53526.18604800001
2023-12-15,05:06:55.000,349,11074405,13005,0,1702616814,13060.095394839991,102.82065405000321,53526.17906088
2023-12-15,05:06:56.000,349,11074419,12605,0,1702616815,13060.156021629991,102.76426101000106,53526.26989344
2023-12-15,05:06:57.000,349,11074405,13085,0,1702616816,13060.196439489991,102.79950665999786,53526.21399648001
2023-12-15,05:06:58.000,349,11074381,12765,0,1702616817,13060.169494249996,102.7924575299985,53526.241944960006
2023-12-15,05:06:59.000,349,11074377,12765,0,1702616818,13060.149285319996,102.77835926999978,53526.074254080006
2023-12-15,05:07:00.000,349,11074424,13125,0,1702616819,13060.162757940001,102.77835926999978,53526.16508664001
2023-12-15,05:07:01.000,349,11074407,12885,0,1702616820,13060.176230559991,102.81360492000385,53526.17906088
2023-12-15,05:07:02.000,349,11074369,12885,0,1702616821,13060.230121039996,102.7572118800017,53526.1511124
2023-12-15,05:07:03.000,349,11074386,12725,0,1702616822,13060.209912109996,102.7572118800017,53526.18604800001
2023-12-15,05:07:04.000,349,11074371,12845,0,1702616823,13060.196439489991,102.7572118800017,53526.193035120006
2023-12-15,05:07:05.000,349,11074375,12925,0,1702616824,13060.277275209992,102.7572118800017,53526.220983600004
2023-12-15,05:07:06.000,349,11074368,12885,0,1702616825,13060.257066279992,102.72901536000427,53526.172073760004
2023-12-15,05:07:07.000,349,11074389,13085,0,1702616826,13060.263802590001,102.73606449000363,53526.11617680001
2023-12-15,05:07:08.000,349,11074404,13125,0,1702616827,13060.189703179996,102.75016275000235,53526.025344240006
2023-12-15,05:07:09.000,349,11074404,13245,0,1702616828,13060.203175800001,102.7572118800017,53526.06027984
2023-12-15,05:07:10.000,349,11074401,12885,0,1702616829,13060.270538899997,102.7572118800017,53526.11617680001
2023-12-15,05:07:11.000,349,11074450,12925,0,1702616830,13060.317693069992,102.72196623000491,53526.10918968
2023-12-15,05:07:12.000,349,11074394,13045,0,1702616831,13060.277275209992,102.72196623000491,53526.14412528001
2023-12-15,05:07:13.000,349,11074399,12605,0,1702616832,13060.257066279992,102.6937697100002,53526.123163920005
2023-12-15,05:07:14.000,349,11074426,12685,0,1702616833,13060.203175800001,102.65147493000404,53526.053292720004
2023-12-15,05:07:15.000,349,11074380,13085,0,1702616834,13060.216648419992,102.6937697100002,53526.04630560001
2023-12-15,05:07:16.000,349,11074428,13285,0,1702616835,13060.263802590001,102.63032753999869,53526.10918968
2023-12-15,05:07:17.000,349,11074428,12765,0,1702616836,13060.324429380002,102.63032753999869,53526.13713816
2023-12-15,05:07:18.000,349,11074410,12925,0,1702616837,13060.284011520002,102.61622927999997,53526.11617680001
2023-12-15,05:07:19.000,349,11074418,12965,0,1702616838,13060.216648419992,102.65147493000404,53526.004382880004
2023-12-15,05:07:20.000,349,11074414,13005,0,1702616839,13060.284011520002,102.61622927999997,53526.10220256
2023-12-15,05:07:21.000,349,11074391,12925,0,1702616840,13060.371583549997,102.61622927999997,53526.13713816
2023-12-15,05:07:22.000,349,11074467,12845,0,1702616841,13060.378319859992,102.58098363000317,53526.10918968
2023-12-15,05:07:23.000,349,11074440,13165,0,1702616842,13060.317693069992,102.60918015000061,53525.96246016
2023-12-15,05:07:24.000,349,11074444,12685,0,1702616843,13060.351374619997,102.57393450000382,53526.004382880004
2023-12-15,05:07:25.000,349,11074449,13005,0,1702616844,13060.385056170002,102.58098363000317,53526.06027984
2023-12-15,05:07:26.000,349,11074411,12805,0,1702616845,13060.351374619997,102.56688537000446,53525.99739576001
2023-12-15,05:07:27.000,349,11074368,13245,0,1702616846,13060.358110929992,102.58098363000317,53526.06726696001
2023-12-15,05:07:28.000,349,11074384,12845,0,1702616847,13060.398528789992,102.5457379799991,53525.98342152
2023-12-15,05:07:29.000,349,11074411,12925,0,1702616848,13060.418737719992,102.53868884999974,53526.09521544001
2023-12-15,05:07:30.000,349,11074455,12805,0,1702616849,13060.425474030002,102.51754146000167,53526.03931848
2023-12-15,05:07:31.000,349,11074419,12605,0,1702616850,13060.385056170002,102.53163972000038,53526.03233136
2023-12-15,05:07:32.000,349,11074436,12845,0,1702616851,13060.445682960002,102.52459059000103,53526.04630560001
2023-12-15,05:07:33.000,349,11074405,12845,0,1702616852,13060.378319859992,102.51754146000167,53525.955473040005
2023-12-15,05:07:34.000,349,11074443,13005,0,1702616853,13060.364847240002,102.48934494000423,53525.93451168
2023-12-15,05:07:35.000,349,11074381,12805,0,1702616854,13060.438946649992,102.48229581000487,53526.053292720004
2023-12-15,05:07:36.000,349,11074371,13005,0,1702616855,13060.465891890002,102.44000103000144,53526.0812412
2023-12-15,05:07:37.000,349,11074351,13005,0,1702616856,13060.445682960002,102.44000103000144,53526.04630560001
2023-12-15,05:07:38.000,349,11074412,12765,0,1702616857,13060.385056170002,102.44000103000144,53525.9414988
2023-12-15,05:07:39.000,349,11074424,12485,0,1702616858,13060.445682960002,102.41885364000336,53525.96944728
2023-12-15,05:07:40.000,349,11074453,13045,0,1702616859,13060.486100820002,102.37655885999993,53525.99040864
2023-12-15,05:07:41.000,349,11074380,13085,0,1702616860,13060.506309750002,102.38360798999929,53526.04630560001
2023-12-15,05:07:42.000,349,11074438,12845,0,1702616861,13060.499573439993,102.36246060000121,53525.96944728
2023-12-15,05:07:43.000,349,11074367,12645,0,1702616862,13060.553463919998,102.37655885999993,53525.96246016
2023-12-15,05:07:44.000,349,11074375,12805,0,1702616863,13060.573672849998,102.35541147000185,53525.96246016
2023-12-15,05:07:45.000,349,11074400,12845,0,1702616864,13060.593881779998,102.36246060000121,53526.074254080006
2023-12-15,05:07:46.000,349,11074413,12765,0,1702616865,13060.647772259988,102.3483623400025,53526.01835712001
2023-12-15,05:07:47.000,349,11074394,12805,0,1702616866,13060.607354399988,102.27787104000163,53525.98342152
2023-12-15,05:07:48.000,349,11074449,12725,0,1702616867,13060.600618089993,102.29196930000035,53525.92752456001
2023-12-15,05:07:49.000,349,11074398,13005,0,1702616868,13060.587145469988,102.28492017000099,53525.94848592001
2023-12-15,05:07:50.000,349,11074402,12845,0,1702616869,13060.661244879993,102.29196930000035,53525.96246016
2023-12-15,05:07:51.000,349,11074413,13525,0,1702616870,13060.674717499998,102.28492017000099,53525.99040864
2023-12-15,05:07:52.000,349,11074383,12885,0,1702616871,13060.661244879993,102.26377278000291,53525.96246016
2023-12-15,05:07:53.000,349,11074391,12645,0,1702616872,13060.654508569998,102.20737974000076,53526.01137
2023-12-15,05:07:54.000,349,11074438,12805,0,1702616873,13060.627563329988,102.20737974000076,53525.92053744
2023-12-15,05:07:55.000,349,11074404,12645,0,1702616874,13060.694926429998,102.19328148000204,53525.99739576001
2023-12-15,05:07:56.000,349,11074432,13085,0,1702616875,13060.654508569998,102.18623235000268,53525.97643440001
2023-12-15,05:07:57.000,349,11074419,12725,0,1702616876,13060.681453809993,102.18623235000268,53525.98342152
2023-12-15,05:07:58.000,349,11074380,13005,0,1702616877,13060.620827019993,102.19328148000204,53525.89957608001
2023-12-15,05:07:59.000,349,11074409,12765,0,1702616878,13060.661244879993,102.18623235000268,53526.004382880004
2023-12-15,05:08:00.000,349,11074458,12965,0,1702616879,13060.762289529994,102.15803582999797,53526.025344240006
2023-12-15,05:08:01.000,349,11074470,12805,0,1702616880,13060.755553219999,102.12279018000118,53526.01137
2023-12-15,05:08:02.000,349,11074407,12765,0,1702616881,13060.742080599994,102.10869192000246,53525.955473040005
2023-12-15,05:08:03.000,349,11074410,12725,0,1702616882,13060.701662739993,102.12279018000118,53525.89957608001
2023-12-15,05:08:04.000,349,11074454,12765,0,1702616883,13060.728607979989,102.07344626999839,53525.92053744
2023-12-15,05:08:05.000,349,11074427,12885,0,1702616884,13060.789234769989,102.08754453000438,53525.955473040005
2023-12-15,05:08:06.000,349,11074409,12805,0,1702616885,13060.775762149999,102.1016427900031,53525.93451168
2023-12-15,05:08:07.000,349,11074408,12965,0,1702616886,13060.775762149999,102.09459366000374,53525.92053744
2023-12-15,05:08:08.000,349,11074394,13125,0,1702616887,13060.816180009999,102.08049539999774,53525.955473040005
2023-12-15,05:08:09.000,349,11074445,12645,0,1702616888,13060.816180009999,102.05934800999967,53525.98342152
2023-12-15,05:08:10.000,349,11074405,13045,0,1702616889,13060.843125249994,102.04524975000095,53525.96944728
2023-12-15,05:08:11.000,349,11074403,12805,0,1702616890,13060.795971079999,102.01705323000351,53525.93451168
2023-12-15,05:08:12.000,349,11074374,12445,0,1702616891,13060.82965262999,102.01705323000351,53525.96944728
2023-12-15,05:08:13.000,349,11074365,13285,0,1702616892,13060.789234769989,102.01705323000351,53525.92053744
2023-12-15,05:08:14.000,349,11074381,13005,0,1702616893,13060.802707389994,102.02410236000287,53525.86464048
2023-12-15,05:08:15.000,349,11074422,13045,0,1702616894,13060.822916319994,102.01000410000415,53525.9414988
2023-12-15,05:08:16.000,349,11074422,12805,0,1702616895,13060.863334179994,101.94656193000264,53526.01137
2023-12-15,05:08:17.000,349,11074397,13285,0,1702616896,13060.82965262999,101.93246367000393,53525.96944728
2023-12-15,05:08:18.000,349,11074395,12805,0,1702616897,13060.762289529994,101.94656193000264,53525.89957608001
2023-12-15,05:08:19.000,349,11074394,13085,0,1702616898,13060.816180009999,101.88311976000114,53525.93451168
2023-12-15,05:08:20.000,349,11074412,12685,0,1702616899,13060.82965262999,101.86197237000306,53525.96246016
2023-12-15,05:08:21.000,349,11074407,12645,0,1702616900,13060.809443699989,101.81262846000027,53525.94848592001
2023-12-15,05:08:22.000,349,11074426,12485,0,1702616901,13060.795971079999,101.8408249799977,53525.92053744
2023-12-15,05:08:23.000,349,11074340,12685,0,1702616902,13060.728607979989,101.82672671999899,53525.91355032
2023-12-15,05:08:24.000,349,11074398,12965,0,1702616903,13060.694926429998,101.7421371599994,53525.836692000004
2023-12-15,05:08:25.000,349,11074374,13285,0,1702616904,13060.748816909989,101.72803890000068,53525.93451168
2023-12-15,05:08:26.000,349,11074392,12765,0,1702616905,13060.748816909989,101.74918628999876,53525.97643440001
2023-12-15,05:08:27.000,349,11074429,12965,0,1702616906,13060.735344289998,101.7068915100026,53525.94848592001
2023-12-15,05:08:28.000,349,11074414,13085,0,1702616907,13060.681453809993,101.69984238000325,53525.86464048
2023-12-15,05:08:29.000,349,11074394,13125,0,1702616908,13060.688190119989,101.68574412000453,53525.84367912
2023-12-15,05:08:30.000,349,11074387,12805,0,1702616909,13060.647772259988,101.63640021000174,53525.80874352001
2023-12-15,05:08:31.000,349,11074390,12885,0,1702616910,13060.694926429998,101.62935108000238,53525.89258896
2023-12-15,05:08:32.000,349,11074426,12925,0,1702616911,13060.721871669994,101.60115455999767,53525.955473040005
2023-12-15,05:08:33.000,349,11074411,12725,0,1702616912,13060.721871669994,101.58000716999959,53525.89258896
2023-12-15,05:08:34.000,349,11074419,12885,0,1702616913,13060.667981189988,101.60115455999767,53525.787782160005
2023-12-15,05:08:35.000,349,11074402,12805,0,1702616914,13060.634299639998,101.55181065000215,53525.80874352001
2023-12-15,05:08:36.000,349,11074418,13125,0,1702616915,13060.634299639998,101.55181065000215,53525.8716276
2023-12-15,05:08:37.000,349,11074399,12885,0,1702616916,13060.647772259988,101.47427022000193,53525.85066624001
2023-12-15,05:08:38.000,349,11074408,12765,0,1702616917,13060.587145469988,101.42492630999914,53525.75284656
2023-12-15,05:08:39.000,349,11074425,12605,0,1702616918,13060.560200229993,101.44607370000449,53525.787782160005
2023-12-15,05:08:40.000,349,11074413,13085,0,1702616919,13060.600618089993,101.44607370000449,53525.84367912
2023-12-15,05:08:41.000,349,11074401,12765,0,1702616920,13060.614090709998,101.41787717999978,53525.84367912
2023-12-15,05:08:42.000,349,11074431,12885,0,1702616921,13060.580409159993,101.40377892000106,53525.8017564
2023-12-15,05:08:43.000,349,11074460,12605,0,1702616922,13060.506309750002,101.41787717999978,53525.8017564
2023-12-15,05:08:44.000,349,11074443,13085,0,1702616923,13060.506309750002,101.3614841400049,53525.70393672
2023-12-15,05:08:45.000,349,11074437,12805,0,1702616924,13060.513046059998,101.3614841400049,53525.8017564
2023-12-15,05:08:46.000,349,11074437,12925,0,1702616925,13060.479364509993,101.31214023000211,53525.787782160005
2023-12-15,05:08:47.000,349,11074410,13125,0,1702616926,13060.452419269997,101.30509110000276,53525.669001120004
2023-12-15,05:08:48.000,349,11074383,13085,0,1702616927,13060.432210339997,101.28394371000468,53525.738872320006
2023-12-15,05:08:49.000,349,11074409,12805,0,1702616928,13060.486100820002,101.25574718999997,53525.7668208
2023-12-15,05:08:50.000,349,11074369,12645,0,1702616929,13060.465891890002,101.20640328000445,53525.75983368001
2023-12-15,05:08:51.000,349,11074399,12765,0,1702616930,13060.378319859992,101.19935414999782,53525.70393672
2023-12-15,05:08:52.000,349,11074422,13165,0,1702616931,13060.405265100002,101.1852558899991,53525.71092384001
2023-12-15,05:08:53.000,349,11074406,12885,0,1702616932,13060.351374619997,101.17820675999974,53525.68297536001
2023-12-15,05:08:54.000,349,11074413,13205,0,1702616933,13060.277275209992,101.12886285000423,53525.63406552
2023-12-15,05:08:55.000,349,11074383,12885,0,1702616934,13060.378319859992,101.09361720000015,53525.70393672
2023-12-15,05:08:56.000,349,11074411,12525,0,1702616935,13060.391792479997,101.07246981000208,53525.72489808
2023-12-15,05:08:57.000,349,11074441,13085,0,1702616936,13060.331165689997,101.0865680700008,53525.67598824
2023-12-15,05:08:58.000,349,11074407,13205,0,1702616937,13060.284011520002,101.07246981000208,53525.61310416001
2023-12-15,05:08:59.000,349,11074370,12845,0,1702616938,13060.223384730001,101.06542068000272,53525.5572072
2023-12-15,05:09:00.000,349,11074439,12685,0,1702616939,13060.216648419992,101.01607676999993,53525.58515568
2023-12-15,05:09:01.000,349,11074448,12805,0,1702616940,13060.223384730001,101.00902764000057,53525.59214280001
2023-12-15,05:09:02.000,349,11074451,12805,0,1702616941,13060.236857349992,100.99492938000185,53525.60611704
2023-12-15,05:09:03.000,349,11074424,13165,0,1702616942,13060.169494249996,100.98788025000249,53525.61310416001
2023-12-15,05:09:04.000,349,11074413,12845,0,1702616943,13060.169494249996,100.91738895000162,53525.56419432001
2023-12-15,05:09:05.000,349,11074434,12965,0,1702616944,13060.216648419992,100.91738895000162,53525.66201400001
2023-12-15,05:09:06.000,349,11074443,12685,0,1702616945,13060.196439489991,100.85394678000011,53525.64105264001
2023-12-15,05:09:07.000,349,11074415,13365,0,1702616946,13060.169494249996,100.88214330000483,53525.56419432001
2023-12-15,05:09:08.000,349,11074381,12925,0,1702616947,13060.142549010001,100.86804503999883,53525.50829736
2023-12-15,05:09:09.000,349,11074426,13085,0,1702616948,13060.142549010001,100.86099590999947,53525.47336176001
2023-12-15,05:09:10.000,349,11074391,12805,0,1702616949,13060.169494249996,100.78345547999925,53525.53624584
2023-12-15,05:09:11.000,349,11074446,12965,0,1702616950,13060.162757940001,100.81165200000396,53525.522271600006
2023-12-15,05:09:12.000,349,11074414,12605,0,1702616951,13060.203175800001,100.79755373999797,53525.54323296001
2023-12-15,05:09:13.000,349,11074451,13125,0,1702616952,13060.176230559991,100.75525896000181,53525.54323296001
2023-12-15,05:09:14.000,349,11074436,12725,0,1702616953,13060.156021629991,100.78345547999925,53525.47336176001
2023-12-15,05:09:15.000,349,11074431,12685,0,1702616954,13060.129076389996,100.73411157000373,53525.452400400005
2023-12-15,05:09:16.000,349,11074440,13205,0,1702616955,13060.162757940001,100.72001330999774,53525.45938752
2023-12-15,05:09:17.000,349,11074427,12645,0,1702616956,13060.142549010001,100.72706244000437,53525.46637464
2023-12-15,05:09:18.000,349,11074448,13125,0,1702616957,13060.075185909991,100.68476766000094,53525.34060648
2023-12-15,05:09:19.000,349,11074394,12885,0,1702616958,13060.108867459996,100.68476766000094,53525.39650344001
2023-12-15,05:09:20.000,349,11074415,13085,0,1702616959,13060.162757940001,100.64247288000479,53525.46637464
2023-12-15,05:09:21.000,349,11074408,12765,0,1702616960,13060.156021629991,100.63542374999815,53525.43143904
2023-12-15,05:09:22.000,349,11074371,12525,0,1702616961,13060.115603769991,100.62132548999944,53525.403490560006
2023-12-15,05:09:23.000,349,11074375,12845,0,1702616962,13060.028031739996,100.60017810000136,53525.30567088001
2023-12-15,05:09:24.000,349,11074372,12925,0,1702616963,13060.048240669996,100.58607984000264,53525.312658
2023-12-15,05:09:25.000,349,11074357,13165,0,1702616964,13060.095394839991,100.53673592999985,53525.34060648
2023-12-15,05:09:26.000,349,11074400,12885,0,1702616965,13060.075185909991,100.52263767000113,53525.37554208001
2023-12-15,05:09:27.000,349,11074449,12845,0,1702616966,13059.987613879995,100.50149028000305,53525.31964512
2023-12-15,05:09:28.000,349,11074419,12725,0,1702616967,13060.02129543,100.50149028000305,53525.333619360004
2023-12-15,05:09:29.000,349,11074440,13045,0,1702616968,13060.02129543,100.51558854000177,53525.403490560006
2023-12-15,05:09:30.000,349,11074391,12765,0,1702616969,13059.99435018999,100.47329375999834,53525.36156784
2023-12-15,05:09:31.000,349,11074410,12805,0,1702616970,13059.95393232999,100.4450972400009,53525.382529200004
2023-12-15,05:09:32.000,349,11074416,12965,0,1702616971,13059.98087757,100.46624462999898,53525.30567088001
2023-12-15,05:09:33.000,349,11074390,12925,0,1702616972,13059.93372339999,100.47329375999834,53525.27772240001
2023-12-15,05:09:34.000,349,11074398,12845,0,1702616973,13059.866360299995,100.43099898000219,53525.2427868
2023-12-15,05:09:35.000,349,11074423,13085,0,1702616974,13059.93372339999,100.40985159000411,53525.39650344001
2023-12-15,05:09:36.000,349,11074412,13045,0,1702616975,13059.97414125999,100.3816550699994,53525.403490560006
2023-12-15,05:09:37.000,349,11074438,12925,0,1702616976,13059.94045971,100.35345855000196,53525.36855496
2023-12-15,05:09:38.000,349,11074378,13085,0,1702616977,13059.94045971,100.36755681000068,53525.312658
2023-12-15,05:09:39.000,349,11074441,13045,0,1702616978,13059.846151369995,100.36755681000068,53525.186889840006
2023-12-15,05:09:40.000,349,11074381,12765,0,1702616979,13059.83267874999,100.33936029000324,53525.1729156
2023-12-15,05:09:41.000,349,11074409,12885,0,1702616980,13059.83941506,100.31116376999853,53525.27073528
2023-12-15,05:09:42.000,349,11074423,12605,0,1702616981,13059.825942439995,100.31821289999789,53525.26374816
2023-12-15,05:09:43.000,349,11074412,13085,0,1702616982,13059.77878827,100.31116376999853,53525.27772240001
2023-12-15,05:09:44.000,349,11074405,12885,0,1702616983,13059.83267874999,100.26181986000302,53525.22182544
2023-12-15,05:09:45.000,349,11074419,12925,0,1702616984,13059.83941506,100.29706550999981,53525.25676104001
2023-12-15,05:09:46.000,349,11074382,12565,0,1702616985,13059.825942439995,100.2336233399983,53525.17990272001
2023-12-15,05:09:47.000,349,11074392,12725,0,1702616986,13059.81920613,100.2477216000043,53525.186889840006
2023-12-15,05:09:48.000,349,11074432,12885,0,1702616987,13059.785524579995,100.22657420999894,53525.1729156
2023-12-15,05:09:49.000,349,11074421,12805,0,1702616988,13059.805733509995,100.19132856000215,53525.07509592
2023-12-15,05:09:50.000,349,11074475,12765,0,1702616989,13059.87309660999,100.22657420999894,53525.15195424
2023-12-15,05:09:51.000,349,11074377,13125,0,1702616990,13059.91351446999,100.18427943000279,53525.20086408
2023-12-15,05:09:52.000,349,11074410,12565,0,1702616991,13059.87983292,100.12788639000064,53525.22881256001
2023-12-15,05:09:53.000,349,11074414,13085,0,1702616992,13059.926987089995,100.15608290999808,53525.2427868
2023-12-15,05:09:54.000,349,11074397,12805,0,1702616993,13059.85288767999,100.14903377999872,53525.14496712
2023-12-15,05:09:55.000,349,11074438,13205,0,1702616994,13059.89330553999,100.12788639000064,53525.15195424
2023-12-15,05:09:56.000,349,11074416,12885,0,1702616995,13059.89330553999,100.14198464999936,53525.11003152001
2023-12-15,05:09:57.000,349,11074434,12685,0,1702616996,13059.90004185,100.12083726000128,53525.117018640005
2023-12-15,05:09:58.000,349,11074391,12725,0,1702616997,13059.89330553999,100.12083726000128,53525.165928480004
2023-12-15,05:09:59.000,349,11074415,12765,0,1702616998,13059.90004185,100.11378813000192,53525.13798000001
2023-12-15,05:10:00.000,349,11074442,13005,0,1702616999,13059.85962399,100.11378813000192,53525.09605728
2023-12-15,05:10:01.000,349,11074417,13085,0,1702617000,13059.85962399,100.07854247999785,53525.06112168001
2023-12-15,05:10:02.000,349,11074364,12845,0,1702617001,13059.87983292,100.0996898700032,53525.17990272001
2023-12-15,05:10:03.000,349,11074413,12925,0,1702617002,13059.77205195999,100.0996898700032,53525.09605728
2023-12-15,05:10:04.000,349,11074394,12725,0,1702617003,13059.77205195999,100.08559161000449,53525.08907016001
2023-12-15,05:10:05.000,349,11074421,12885,0,1702617004,13059.77878827,100.0362477000017,53525.12400576
2023-12-15,05:10:06.000,349,11074398,13005,0,1702617005,13059.79226088999,100.0362477000017,53525.068108800006
2023-12-15,05:10:07.000,349,11074404,12765,0,1702617006,13059.69795255,100.01510031000362,53525.04016032001
2023-12-15,05:10:08.000,349,11074417,13125,0,1702617007,13059.704688859994,100.0010020500049,53525.068108800006
2023-12-15,05:10:09.000,349,11074416,12885,0,1702617008,13059.637325759999,100.01510031000362,53525.019198960006
2023-12-15,05:10:10.000,349,11074385,12965,0,1702617009,13059.69121623999,99.97280553000019,53525.07509592
2023-12-15,05:10:11.000,349,11074424,13085,0,1702617010,13059.69795255,99.94460901000275,53525.04016032001
2023-12-15,05:10:12.000,349,11074438,12965,0,1702617011,13059.67774362,100.00805118000426,53525.068108800006
2023-12-15,05:10:13.000,349,11074387,12645,0,1702617012,13059.637325759999,99.95165814000211,53525.019198960006
2023-12-15,05:10:14.000,349,11074453,12925,0,1702617013,13059.63058944999,99.97985465999955,53524.97028912001
2023-12-15,05:10:15.000,349,11074410,12525,0,1702617014,13059.67774362,99.93755988000339,53525.07509592
2023-12-15,05:10:16.000,349,11074397,13125,0,1702617015,13059.69121623999,99.86706858000252,53525.09605728
2023-12-15,05:10:17.000,349,11074443,13125,0,1702617016,13059.65079837999,99.87411771000188,53524.998237600004
2023-12-15,05:10:18.000,349,11074375,13005,0,1702617017,13059.63058944999,99.90936335999868,53525.01221184001
2023-12-15,05:10:19.000,349,11074431,12605,0,1702617018,13059.637325759999,99.87411771000188,53525.00522472
2023-12-15,05:10:20.000,349,11074393,13045,0,1702617019,13059.657534689999,99.83182292999845,53525.019198960006
2023-12-15,05:10:21.000,349,11074397,12845,0,1702617020,13059.67774362,99.81772466999973,53525.01221184001
2023-12-15,05:10:22.000,349,11074417,12645,0,1702617021,13059.536281109999,99.88116684000124,53524.83753384
2023-12-15,05:10:23.000,349,11074346,12845,0,1702617022,13059.67774362,99.80362641000102,53525.02618608
2023-12-15,05:10:24.000,349,11074390,13005,0,1702617023,13059.63058944999,99.81067554000037,53524.97727624
2023-12-15,05:10:25.000,349,11074398,12685,0,1702617024,13059.664270999994,99.74723336999887,53525.02618608
2023-12-15,05:10:26.000,349,11074361,12805,0,1702617025,13059.704688859994,99.74723336999887,53525.00522472
2023-12-15,05:10:27.000,349,11074471,12565,0,1702617026,13059.71816148,99.74018423999951,53525.04016032001
2023-12-15,05:10:28.000,349,11074376,13005,0,1702617027,13059.684479929994,99.75428249999823,53525.01221184001
2023-12-15,05:10:29.000,349,11074399,12925,0,1702617028,13059.623853139994,99.75428249999823,53524.949327760005
2023-12-15,05:10:30.000,349,11074467,12365,0,1702617029,13059.65079837999,99.74723336999887,53525.00522472
2023-12-15,05:10:31.000,349,11074395,12605,0,1702617030,13059.67774362,99.71903685000143,53525.019198960006
2023-12-15,05:10:32.000,349,11074401,13085,0,1702617031,13059.71816148,99.71198772000207,53525.04016032001
2023-12-15,05:10:33.000,349,11074434,13245,0,1702617032,13059.724897789994,99.74018423999951,53525.06112168001
2023-12-15,05:10:34.000,349,11074380,12885,0,1702617033,13059.637325759999,99.74723336999887,53524.99125048001
2023-12-15,05:10:35.000,349,11074441,13045,0,1702617034,13059.704688859994,99.72608598000079,53525.019198960006
2023-12-15,05:10:36.000,349,11074480,12725,0,1702617035,13059.69121623999,99.71198772000207,53525.08907016001
2023-12-15,05:10:37.000,349,11074435,12885,0,1702617036,13059.73837041,99.69788946000335,53524.99125048001
2023-12-15,05:10:38.000,349,11074358,12805,0,1702617037,13059.664270999994,99.76838076000422,53524.95631488
2023-12-15,05:10:39.000,349,11074400,13045,0,1702617038,13059.67100730999,99.71198772000207,53524.95631488
2023-12-15,05:10:40.000,349,11074416,12845,0,1702617039,13059.73163409999,99.71198772000207,53525.00522472
2023-12-15,05:10:41.000,349,11074413,13285,0,1702617040,13059.765315649995,99.71198772000207,53525.06112168001
2023-12-15,05:10:42.000,349,11074443,12925,0,1702617041,13059.724897789994,99.72608598000079,53525.068108800006
2023-12-15,05:10:43.000,349,11074409,13085,0,1702617042,13059.69795255,99.690840330004,53524.98426336
2023-12-15,05:10:44.000,349,11074390,13205,0,1702617043,13059.69121623999,99.66264380999928,53524.93535352
2023-12-15,05:10:45.000,349,11074429,13125,0,1702617044,13059.75184302999,99.66969293999864,53524.998237600004
2023-12-15,05:10:46.000,349,11074461,12925,0,1702617045,13059.75184302999,99.66264380999928,53525.019198960006
2023-12-15,05:10:47.000,349,11074450,12605,0,1702617046,13059.765315649995,99.63444729000184,53525.047147440004
2023-12-15,05:10:48.000,349,11074446,12645,0,1702617047,13059.75857934,99.63444729000184,53525.11003152001
2023-12-15,05:10:49.000,349,11074395,12965,0,1702617048,13059.825942439995,99.62739816000249,53525.1030444
2023-12-15,05:10:50.000,349,11074429,12965,0,1702617049,13059.7989972,99.62739816000249,53525.07509592
2023-12-15,05:10:51.000,349,11074388,13245,0,1702617050,13059.81246981999,99.59215250999841,53525.06112168001
2023-12-15,05:10:52.000,349,11074431,12845,0,1702617051,13059.805733509995,99.59215250999841,53525.08907016001
2023-12-15,05:10:53.000,349,11074419,12765,0,1702617052,13059.785524579995,99.59920163999777,53524.98426336
2023-12-15,05:10:54.000,349,11074380,12845,0,1702617053,13059.724897789994,99.6414964200012,53524.95631488
2023-12-15,05:10:55.000,349,11074423,13085,0,1702617054,13059.866360299995,99.58510337999905,53525.1030444
2023-12-15,05:10:56.000,349,11074421,12765,0,1702617055,13059.85962399,99.56395599000098,53525.09605728
2023-12-15,05:10:57.000,349,11074456,12925,0,1702617056,13059.87309660999,99.59920163999777,53525.11003152001
2023-12-15,05:10:58.000,349,11074430,12965,0,1702617057,13059.785524579995,99.59920163999777,53525.02618608
2023-12-15,05:10:59.000,349,11074384,12925,0,1702617058,13059.825942439995,99.5428086000029,53525.08907016001
2023-12-15,05:11:00.000,349,11074426,12645,0,1702617059,13059.846151369995,99.53575947000354,53525.15195424
2023-12-15,05:11:01.000,349,11074460,12845,0,1702617060,13059.81920613,99.53575947000354,53525.117018640005
2023-12-15,05:11:02.000,349,11074397,13045,0,1702617061,13059.75184302999,99.5428086000029,53525.08907016001
2023-12-15,05:11:03.000,349,11074449,13045,0,1702617062,13059.75857934,99.52166121000482,53525.08907016001
2023-12-15,05:11:04.000,349,11074375,12765,0,1702617063,13059.71816148,99.52166121000482,53525.11003152001
2023-12-15,05:11:05.000,349,11074399,12965,0,1702617064,13059.77205195999,99.47936643000139,53525.09605728
2023-12-15,05:11:06.000,349,11074420,12965,0,1702617065,13059.71816148,99.50051381999947,53525.15894136001
2023-12-15,05:11:07.000,349,11074379,12965,0,1702617066,13059.67100730999,99.46526817000267,53525.08208304
2023-12-15,05:11:08.000,349,11074434,12685,0,1702617067,13059.590171589989,99.45116991000396,53525.02618608
2023-12-15,05:11:09.000,349,11074414,13165,0,1702617068,13059.556490039999,99.4300225199986,53525.047147440004
2023-12-15,05:11:10.000,349,11074416,12885,0,1702617069,13059.556490039999,99.45116991000396,53525.05413456
2023-12-15,05:11:11.000,349,11074430,12765,0,1702617070,13059.596907899999,99.4441207800046,53525.08907016001
2023-12-15,05:11:12.000,349,11074429,12805,0,1702617071,13059.563226349994,99.40182600000117,53525.12400576
2023-12-15,05:11:13.000,349,11074459,12845,0,1702617072,13059.563226349994,99.3947768700018,53525.068108800006
2023-12-15,05:11:14.000,349,11074447,12805,0,1702617073,13059.455445389998,99.35953121999773,53525.0331732
2023-12-15,05:11:15.000,349,11074453,12925,0,1702617074,13059.455445389998,99.34543295999902,53525.02618608
2023-12-15,05:11:16.000,349,11074430,13005,0,1702617075,13059.415027529998,99.31018731000222,53525.02618608
2023-12-15,05:11:17.000,349,11074418,13125,0,1702617076,13059.401554909993,99.30313818000286,53524.998237600004
2023-12-15,05:11:18.000,349,11074370,12885,0,1702617077,13059.334191809998,99.31723644000158,53524.94234064001
2023-12-15,05:11:19.000,349,11074439,13085,0,1702617078,13059.307246570002,99.26084339999943,53524.90740504
2023-12-15,05:11:20.000,349,11074410,13125,0,1702617079,13059.320719189993,99.26789252999879,53524.95631488
2023-12-15,05:11:21.000,349,11074410,12605,0,1702617080,13059.320719189993,99.23969601000135,53525.04016032001
2023-12-15,05:11:22.000,349,11074444,13005,0,1702617081,13059.266828710002,99.232646880002,53524.98426336
2023-12-15,05:11:23.000,349,11074452,12765,0,1702617082,13059.212938229997,99.21854862000328,53524.91439216
2023-12-15,05:11:24.000,349,11074394,12885,0,1702617083,13059.172520369997,99.19740122999792,53524.94234064001
2023-12-15,05:11:25.000,349,11074409,12565,0,1702617084,13059.212938229997,99.19035209999856,53524.949327760005
2023-12-15,05:11:26.000,349,11074442,12885,0,1702617085,13059.179256679992,99.17625383999984,53524.9283664
2023-12-15,05:11:27.000,349,11074464,12805,0,1702617086,13059.125366200002,99.1833029699992,53524.92137928001
2023-12-15,05:11:28.000,349,11074418,12605,0,1702617087,13059.084948340002,99.16215558000113,53524.89343080001
2023-12-15,05:11:29.000,349,11074407,12925,0,1702617088,13059.172520369997,99.12690993000433,53525.01221184001
2023-12-15,05:11:30.000,349,11074445,13245,0,1702617089,13059.118629889992,99.11281166999834,53524.949327760005
2023-12-15,05:11:31.000,349,11074454,13125,0,1702617090,13059.078212029992,99.09871340999962,53524.89343080001
2023-12-15,05:11:32.000,349,11074473,12965,0,1702617091,13059.071475719997,99.09166428000026,53524.9283664
2023-12-15,05:11:33.000,349,11074393,12645,0,1702617092,13059.071475719997,99.12690993000433,53524.86548232
2023-12-15,05:11:34.000,349,11074403,13005,0,1702617093,13059.024321550001,99.09871340999962,53524.83753384
2023-12-15,05:11:35.000,349,11074403,12805,0,1702617094,13059.091684649997,99.0846151500009,53524.879456560004
2023-12-15,05:11:36.000,349,11074389,12885,0,1702617095,13059.132102509997,99.03527123999811,53524.91439216
2023-12-15,05:11:37.000,349,11074451,12725,0,1702617096,13059.031057859997,99.0846151500009,53524.86548232
2023-12-15,05:11:38.000,349,11074433,12965,0,1702617097,13058.990639999996,99.07051689000218,53524.76766264
2023-12-15,05:11:39.000,349,11074396,13005,0,1702617098,13058.983903690001,99.03527123999811,53524.81657248
2023-12-15,05:11:40.000,349,11074403,12605,0,1702617099,13058.970431069996,99.02117297999939,53524.81657248
2023-12-15,05:11:41.000,349,11074386,12925,0,1702617100,13059.004112620001,99.01412385000003,53524.781636880005
2023-12-15,05:11:42.000,349,11074433,12685,0,1702617101,13058.950222139996,99.02117297999939,53524.86548232
2023-12-15,05:11:43.000,349,11074419,12765,0,1702617102,13058.936749519991,99.01412385000003,53524.79561112
2023-12-15,05:11:44.000,349,11074456,12805,0,1702617103,13058.963694760001,99.00707472000067,53524.84452096001
2023-12-15,05:11:45.000,349,11074408,12725,0,1702617104,13059.010848929996,99.01412385000003,53524.879456560004
2023-12-15,05:11:46.000,349,11074424,12965,0,1702617105,13058.963694760001,98.99297646000196,53524.82355960001
2023-12-15,05:11:47.000,349,11074378,12885,0,1702617106,13058.943485830001,99.00707472000067,53524.781636880005
2023-12-15,05:11:48.000,349,11074410,12965,0,1702617107,13058.88285904,98.92248516000109,53524.7187528
2023-12-15,05:11:49.000,349,11074376,12925,0,1702617108,13058.90306797,99.00707472000067,53524.73971416
2023-12-15,05:11:50.000,349,11074416,12965,0,1702617109,13058.90306797,99.00002559000131,53524.75368840001
2023-12-15,05:11:51.000,349,11074415,12885,0,1702617110,13058.909804279996,98.95068167999852,53524.76067552
2023-12-15,05:11:52.000,349,11074437,12965,0,1702617111,13058.923276900001,98.95068167999852,53524.76766264
2023-12-15,05:11:53.000,349,11074407,13005,0,1702617112,13058.909804279996,98.95068167999852,53524.80958536
2023-12-15,05:11:54.000,349,11074456,12605,0,1702617113,13058.83570486999,98.95773080999788,53524.7187528
2023-12-15,05:11:55.000,349,11074452,12605,0,1702617114,13058.808759629996,98.94363254999917,53524.75368840001
2023-12-15,05:11:56.000,349,11074400,13205,0,1702617115,13058.86265011,98.88723951000429,53524.74670128
2023-12-15,05:11:57.000,349,11074381,12965,0,1702617116,13058.83570486999,98.92248516000109,53524.781636880005
2023-12-15,05:11:58.000,349,11074441,12685,0,1702617117,13058.78181439,98.88019037999766,53524.70477856001
2023-12-15,05:11:59.000,349,11074390,13245,0,1702617118,13058.78181439,98.92248516000109,53524.66984296
2023-12-15,05:12:00.000,349,11074435,13005,0,1702617119,13058.83570486999,98.88019037999766,53524.77464976001
2023-12-15,05:12:01.000,349,11074443,12925,0,1702617120,13058.81549593999,98.8731412499983,53524.711765680004
2023-12-15,05:12:02.000,349,11074431,12725,0,1702617121,13058.79528700999,98.85904298999958,53524.7187528
2023-12-15,05:12:03.000,349,11074420,12885,0,1702617122,13058.71445128999,98.85904298999958,53524.59997176
2023-12-15,05:12:04.000,349,11074414,13045,0,1702617123,13058.73466021999,98.85904298999958,53524.683817200006
2023-12-15,05:12:05.000,349,11074429,13045,0,1702617124,13058.78181439,98.81674821000342,53524.69779144
2023-12-15,05:12:06.000,349,11074405,13085,0,1702617125,13058.727923909995,98.80969908000407,53524.7187528
2023-12-15,05:12:07.000,349,11074377,13285,0,1702617126,13058.70097867,98.81674821000342,53524.683817200006
2023-12-15,05:12:08.000,349,11074406,12925,0,1702617127,13058.67403342999,98.78855168999871,53524.64189448
2023-12-15,05:12:09.000,349,11074425,13005,0,1702617128,13058.7211876,98.80969908000407,53524.711765680004
2023-12-15,05:12:10.000,349,11074453,13045,0,1702617129,13058.67403342999,98.78150255999935,53524.7187528
2023-12-15,05:12:11.000,349,11074394,12885,0,1702617130,13058.65382449999,98.81674821000342,53524.711765680004
2023-12-15,05:12:12.000,349,11074411,12765,0,1702617131,13058.61340663999,98.83084647000214,53524.72573992001
2023-12-15,05:12:13.000,349,11074430,12765,0,1702617132,13058.62014295,98.80969908000407,53524.6488816
2023-12-15,05:12:14.000,349,11074362,12805,0,1702617133,13058.586461399995,98.81674821000342,53524.65586872001
2023-12-15,05:12:15.000,349,11074434,12965,0,1702617134,13058.59993402,98.81674821000342,53524.711765680004
2023-12-15,05:12:16.000,349,11074415,12765,0,1702617135,13058.59993402,98.78150255999935,53524.75368840001
2023-12-15,05:12:17.000,349,11074436,13085,0,1702617136,13058.55951616,98.76740430000063,53524.711765680004
2023-12-15,05:12:18.000,349,11074404,12605,0,1702617137,13058.49215305999,98.71806038999785,53524.62792024
2023-12-15,05:12:19.000,349,11074457,12605,0,1702617138,13058.47868044,98.7392077800032,53524.69080432
2023-12-15,05:12:20.000,349,11074458,13085,0,1702617139,13058.47868044,98.70396212999913,53524.6488816
2023-12-15,05:12:21.000,349,11074470,12925,0,1702617140,13058.465207819994,98.69691299999977,53524.65586872001
2023-12-15,05:12:22.000,349,11074423,12965,0,1702617141,13058.458471509999,98.73215865000384,53524.63490736001
2023-12-15,05:12:23.000,349,11074418,13045,0,1702617142,13058.384372099994,98.68281474000105,53524.63490736001
2023-12-15,05:12:24.000,349,11074374,12965,0,1702617143,13058.39110840999,98.65461822000361,53524.60695888001
2023-12-15,05:12:25.000,349,11074449,13325,0,1702617144,13058.444998889994,98.65461822000361,53524.662855840004
2023-12-15,05:12:26.000,349,11074460,12605,0,1702617145,13058.444998889994,98.61232344000018,53524.65586872001
2023-12-15,05:12:27.000,349,11074405,12685,0,1702617146,13058.364163169994,98.6405199600049,53524.60695888001
2023-12-15,05:12:28.000,349,11074392,13205,0,1702617147,13058.364163169994,98.61232344000018,53524.55804904001
2023-12-15,05:12:29.000,349,11074414,12885,0,1702617148,13058.350690549989,98.57707779000339,53524.55804904001
2023-12-15,05:12:30.000,349,11074410,12805,0,1702617149,13058.357426859999,98.56297953000467,53524.59298464
2023-12-15,05:12:31.000,349,11074421,12765,0,1702617150,13058.364163169994,98.5911760500021,53524.64189448
2023-12-15,05:12:32.000,349,11074381,12525,0,1702617151,13058.370899479989,98.54888126999867,53524.59997176
2023-12-15,05:12:33.000,349,11074420,12965,0,1702617152,13058.364163169994,98.58412692000275,53524.59298464
2023-12-15,05:12:34.000,349,11074413,12965,0,1702617153,13058.303536379994,98.55593039999803,53524.46721648001
2023-12-15,05:12:35.000,349,11074494,12725,0,1702617154,13058.337217929999,98.57002866000403,53524.58599752001
2023-12-15,05:12:36.000,349,11074454,13285,0,1702617155,13058.290063759989,98.57002866000403,53524.53708768001
2023-12-15,05:12:37.000,349,11074445,12645,0,1702617156,13058.310272689989,98.57002866000403,53524.55106192
2023-12-15,05:12:38.000,349,11074423,12805,0,1702617157,13058.290063759989,98.5277338800006,53524.55804904001
2023-12-15,05:12:39.000,349,11074408,12765,0,1702617158,13058.276591139998,98.53478300999996,53524.50215208
2023-12-15,05:12:40.000,349,11074417,13085,0,1702617159,13058.343954239994,98.52068475000124,53524.55804904001
2023-12-15,05:12:41.000,349,11074432,12805,0,1702617160,13058.296800069998,98.55593039999803,53524.565036160006
2023-12-15,05:12:42.000,349,11074460,12765,0,1702617161,13058.269854829989,98.5277338800006,53524.544074800004
2023-12-15,05:12:43.000,349,11074427,12525,0,1702617162,13058.242909589993,98.51363562000188,53524.45324224
2023-12-15,05:12:44.000,349,11074459,12925,0,1702617163,13058.229436969988,98.5277338800006,53524.45324224
2023-12-15,05:12:45.000,349,11074364,13085,0,1702617164,13058.256382209998,98.53478300999996,53524.48119072
2023-12-15,05:12:46.000,349,11074398,12925,0,1702617165,13058.249645899989,98.54183213999931,53524.516126320006
2023-12-15,05:12:47.000,349,11074421,12605,0,1702617166,13058.236173279998,98.4924882300038,53524.516126320006
2023-12-15,05:12:48.000,349,11074438,13125,0,1702617167,13058.195755419998,98.49953736000316,53524.43926800001
2023-12-15,05:12:49.000,349,11074404,12685,0,1702617168,13058.209228039988,98.47134083999845,53524.50215208
2023-12-15,05:12:50.000,349,11074433,12765,0,1702617169,13058.209228039988,98.4783899699978,53524.446255120005
2023-12-15,05:12:51.000,349,11074474,12805,0,1702617170,13058.168810179988,98.46429170999909,53524.42529376
2023-12-15,05:12:52.000,349,11074369,12965,0,1702617171,13058.209228039988,98.44314432000101,53524.446255120005
2023-12-15,05:12:53.000,349,11074397,12605,0,1702617172,13058.121656009993,98.48543910000444,53524.35542256
2023-12-15,05:12:54.000,349,11074399,13045,0,1702617173,13058.108183390003,98.47134083999845,53524.38337104
2023-12-15,05:12:55.000,349,11074402,12885,0,1702617174,13058.168810179988,98.46429170999909,53524.46721648001
2023-12-15,05:12:56.000,349,11074423,12765,0,1702617175,13058.175546489998,98.40789867000422,53524.43228088
2023-12-15,05:12:57.000,349,11074423,12765,0,1702617176,13058.128392320003,98.45724257999973,53524.41131952
2023-12-15,05:12:58.000,349,11074399,12765,0,1702617177,13058.114919699998,98.40789867000422,53524.34144832001
2023-12-15,05:12:59.000,349,11074431,12765,0,1702617178,13058.074501839998,98.38675127999886,53524.39035816001
2023-12-15,05:13:00.000,349,11074461,12965,0,1702617179,13058.087974460002,98.37265302000014,53524.38337104
2023-12-15,05:13:01.000,349,11074418,12645,0,1702617180,13058.074501839998,98.3797021499995,53524.376383920004
2023-12-15,05:13:02.000,349,11074430,12965,0,1702617181,13058.094710769998,98.3797021499995,53524.43926800001
2023-12-15,05:13:03.000,349,11074415,12965,0,1702617182,13058.020611359992,98.38675127999886,53524.3344612
2023-12-15,05:13:04.000,349,11074438,12645,0,1702617183,13058.013875049997,98.37265302000014,53524.31349984
2023-12-15,05:13:05.000,349,11074414,12805,0,1702617184,13058.034083979997,98.3797021499995,53524.42529376
2023-12-15,05:13:06.000,349,11074445,12885,0,1702617185,13058.007138740002,98.36560389000078,53524.3344612
2023-12-15,05:13:07.000,349,11074473,13005,0,1702617186,13057.986929810002,98.35855476000143,53524.35542256
2023-12-15,05:13:08.000,349,11074396,13005,0,1702617187,13057.926303020002,98.36560389000078,53524.29253848
2023-12-15,05:13:09.000,349,11074411,13165,0,1702617188,13057.926303020002,98.38675127999886,53524.32048696001
2023-12-15,05:13:10.000,349,11074414,12765,0,1702617189,13057.912830399997,98.36560389000078,53524.35542256
2023-12-15,05:13:11.000,349,11074436,13005,0,1702617190,13057.885885160002,98.316259979998,53524.38337104
2023-12-15,05:13:12.000,349,11074447,12725,0,1702617191,13057.879148849992,98.29511258999992,53524.35542256
2023-12-15,05:13:13.000,349,11074366,12605,0,1702617192,13057.879148849992,98.33035824000399,53524.34144832001
2023-12-15,05:13:14.000,349,11074468,13045,0,1702617193,13057.825258370001,98.3444565000027,53524.278564240005
2023-12-15,05:13:15.000,349,11074426,13005,0,1702617194,13057.791576819996,98.30921084999864,53524.30651272
2023-12-15,05:13:16.000,349,11074430,12725,0,1702617195,13057.771367889996,98.29511258999992,53524.327474080004
2023-12-15,05:13:17.000,349,11074441,12605,0,1702617196,13057.724213720001,98.316259979998,53524.28555136
2023-12-15,05:13:18.000,349,11074418,13045,0,1702617197,13057.670323239996,98.27396520000184,53524.22266728001
2023-12-15,05:13:19.000,349,11074380,13005,0,1702617198,13057.636641689991,98.28806346000056,53524.24362864
2023-12-15,05:13:20.000,349,11074415,12845,0,1702617199,13057.690532169996,98.26691607000248,53524.32048696001
2023-12-15,05:13:21.000,349,11074440,13125,0,1702617200,13057.677059549991,98.23871954999777,53524.28555136
2023-12-15,05:13:22.000,349,11074428,12605,0,1702617201,13057.59622382999,98.25281781000376,53524.29253848
2023-12-15,05:13:23.000,349,11074457,12725,0,1702617202,13057.47497024999,98.23871954999777,53524.20170592001
2023-12-15,05:13:24.000,349,11074419,12765,0,1702617203,13057.45476131999,98.22462128999905,53524.15279608001
2023-12-15,05:13:25.000,349,11074445,12445,0,1702617204,13057.45476131999,98.19642477000161,53524.18773168
2023-12-15,05:13:26.000,349,11074391,12645,0,1702617205,13057.40087084,98.19642477000161,53524.1947188
2023-12-15,05:13:27.000,349,11074453,13285,0,1702617206,13057.367189289995,98.19642477000161,53524.13882184
2023-12-15,05:13:28.000,349,11074434,12645,0,1702617207,13057.32003512,98.21052303000033,53524.13183472001
2023-12-15,05:13:29.000,349,11074436,13285,0,1702617208,13057.34024405,98.16822825000418,53524.17375744001
2023-12-15,05:13:30.000,349,11074422,12845,0,1702617209,13057.25267201999,98.16117912000482,53524.10388624001
2023-12-15,05:13:31.000,349,11074411,13245,0,1702617210,13057.218990469999,98.1823265100029,53524.089912
2023-12-15,05:13:32.000,349,11074396,13045,0,1702617211,13057.178572609999,98.21052303000033,53524.089912
2023-12-15,05:13:33.000,349,11074448,13165,0,1702617212,13057.124682129994,98.17527738000354,53524.03401504001
2023-12-15,05:13:34.000,349,11074445,13005,0,1702617213,13057.097736889998,98.16822825000418,53524.02702792
2023-12-15,05:13:35.000,349,11074398,12885,0,1702617214,13057.151627369989,98.15412998999818,53524.10388624001
2023-12-15,05:13:36.000,349,11074437,13165,0,1702617215,13057.151627369989,98.16822825000418,53524.110873360005
2023-12-15,05:13:37.000,349,11074465,13205,0,1702617216,13057.091000579989,98.11888434000139,53524.05497640001
2023-12-15,05:13:38.000,349,11074437,12925,0,1702617217,13056.983219619993,98.16822825000418,53523.9501696
2023-12-15,05:13:39.000,349,11074410,12605,0,1702617218,13057.070791649989,98.14708085999882,53523.97113096
2023-12-15,05:13:40.000,349,11074399,13165,0,1702617219,13056.989955929988,98.1329826000001,53524.013053680006
2023-12-15,05:13:41.000,349,11074399,12765,0,1702617220,13057.010164859988,98.1329826000001,53523.97811808
2023-12-15,05:13:42.000,349,11074387,12525,0,1702617221,13056.956274379998,98.1823265100029,53523.992092320004
2023-12-15,05:13:43.000,349,11074401,12685,0,1702617222,13056.963010689993,98.16822825000418,53523.97811808
2023-12-15,05:13:44.000,349,11074430,12805,0,1702617223,13056.942801759993,98.14003172999946,53523.95715672
2023-12-15,05:13:45.000,349,11074391,12965,0,1702617224,13056.942801759993,98.15412998999818,53524.0200408
2023-12-15,05:13:46.000,349,11074387,12805,0,1702617225,13056.915856519998,98.14003172999946,53523.9501696
2023-12-15,05:13:47.000,349,11074405,12965,0,1702617226,13056.882174969993,98.14708085999882,53523.95715672
2023-12-15,05:13:48.000,349,11074384,12645,0,1702617227,13056.808075560002,98.15412998999818,53523.8104272
2023-12-15,05:13:49.000,349,11074385,12885,0,1702617228,13056.821548179993,98.15412998999818,53523.8802984
2023-12-15,05:13:50.000,349,11074411,13205,0,1702617229,13056.808075560002,98.1329826000001,53523.894272640006
2023-12-15,05:13:51.000,349,11074388,12885,0,1702617230,13056.774394009997,98.11888434000139,53523.93619536001
2023-12-15,05:13:52.000,349,11074397,12765,0,1702617231,13056.754185079997,98.11183521000203,53523.992092320004
2023-12-15,05:13:53.000,349,11074419,12565,0,1702617232,13056.700294599992,98.12593347000075,53523.8802984
2023-12-15,05:13:54.000,349,11074365,12925,0,1702617233,13056.686821980002,98.12593347000075,53523.86632416001
2023-12-15,05:13:55.000,349,11074424,12725,0,1702617234,13056.707030910002,98.09773695000331,53523.8802984
2023-12-15,05:13:56.000,349,11074442,12845,0,1702617235,13056.659876739992,98.09773695000331,53523.943182480005
2023-12-15,05:13:57.000,349,11074399,12805,0,1702617236,13056.686821980002,98.10478608000267,53523.90125976
2023-12-15,05:13:58.000,349,11074425,12765,0,1702617237,13056.612722569997,98.14708085999882,53523.80344008
2023-12-15,05:13:59.000,349,11074431,12845,0,1702617238,13056.626195190001,98.09773695000331,53523.83138856
2023-12-15,05:14:00.000,349,11074418,13045,0,1702617239,13056.653140429997,98.09068782000395,53523.90824688
2023-12-15,05:14:01.000,349,11074487,12725,0,1702617240,13056.653140429997,98.11183521000203,53523.894272640006
2023-12-15,05:14:02.000,349,11074422,12925,0,1702617241,13056.632931499997,98.14003172999946,53523.88728552001
2023-12-15,05:14:03.000,349,11074413,13005,0,1702617242,13056.531886849996,98.16117912000482,53523.79645296001
2023-12-15,05:14:04.000,349,11074399,12645,0,1702617243,13056.565568400001,98.16822825000418,53523.824401440004
2023-12-15,05:14:05.000,349,11074432,12805,0,1702617244,13056.558832089991,98.1329826000001,53523.85933704
2023-12-15,05:14:06.000,349,11074400,12605,0,1702617245,13056.518414229991,98.16822825000418,53523.83138856
2023-12-15,05:14:07.000,349,11074414,13125,0,1702617246,13056.48473268,98.11183521000203,53523.74754312001
2023-12-15,05:14:08.000,349,11074417,13085,0,1702617247,13056.457787439991,98.09773695000331,53523.76151736
2023-12-15,05:14:09.000,349,11074380,12965,0,1702617248,13056.531886849996,98.14708085999882,53523.8104272
2023-12-15,05:14:10.000,349,11074363,12965,0,1702617249,13056.477996369991,98.14708085999882,53523.79645296001
2023-12-15,05:14:11.000,349,11074461,13125,0,1702617250,13056.471260059996,98.15412998999818,53523.69863328001
2023-12-15,05:14:12.000,349,11074419,12925,0,1702617251,13056.430842199996,98.1329826000001,53523.78247872
2023-12-15,05:14:13.000,349,11074447,13045,0,1702617252,13056.37695171999,98.15412998999818,53523.71260752
2023-12-15,05:14:14.000,349,11074423,12765,0,1702617253,13056.34327017,98.16822825000418,53523.68465904
2023-12-15,05:14:15.000,349,11074416,13285,0,1702617254,13056.3634791,98.18937564000225,53523.76850448001
2023-12-15,05:14:16.000,349,11074428,12765,0,1702617255,13056.33653385999,98.17527738000354,53523.73356888
2023-12-15,05:14:17.000,349,11074412,12685,0,1702617256,13056.35674278999,98.15412998999818,53523.71260752
2023-12-15,05:14:18.000,349,11074387,13005,0,1702617257,13056.289379689995,98.10478608000267,53523.69164616
2023-12-15,05:14:19.000,349,11074385,13005,0,1702617258,13056.30285231,98.1823265100029,53523.705620400004
2023-12-15,05:14:20.000,349,11074420,13125,0,1702617259,13056.26243445,98.15412998999818,53523.69863328001
2023-12-15,05:14:21.000,349,11074413,13045,0,1702617260,13056.269170759995,98.14003172999946,53523.73356888
2023-12-15,05:14:22.000,349,11074445,12965,0,1702617261,13056.228752899995,98.14003172999946,53523.705620400004
2023-12-15,05:14:23.000,349,11074448,12605,0,1702617262,13056.1613898,98.15412998999818,53523.656710560004
2023-12-15,05:14:24.000,349,11074404,13085,0,1702617263,13056.14118087,98.14003172999946,53523.64273632
2023-12-15,05:14:25.000,349,11074411,13085,0,1702617264,13056.20180766,98.14708085999882,53523.71260752
2023-12-15,05:14:26.000,349,11074435,12685,0,1702617265,13056.19507134999,98.17527738000354,53523.6357492
2023-12-15,05:14:27.000,349,11074391,13125,0,1702617266,13056.188335039995,98.16822825000418,53523.69164616
2023-12-15,05:14:28.000,349,11074371,12685,0,1702617267,13056.11423562999,98.21052303000033,53523.57286512
2023-12-15,05:14:29.000,349,11074427,13005,0,1702617268,13056.13444455999,98.18937564000225,53523.57286512
2023-12-15,05:14:30.000,349,11074420,13045,0,1702617269,13056.15465348999,98.15412998999818,53523.64273632
2023-12-15,05:14:31.000,349,11074416,13085,0,1702617270,13056.147917179995,98.1823265100029,53523.656710560004
2023-12-15,05:14:32.000,349,11074394,13205,0,1702617271,13056.13444455999,98.21052303000033,53523.6357492
2023-12-15,05:14:33.000,349,11074442,12965,0,1702617272,13056.11423562999,98.21757215999969,53523.677671920006
2023-12-15,05:14:34.000,349,11074418,12605,0,1702617273,13056.05360883999,98.2457686800044,53523.565878
2023-12-15,05:14:35.000,349,11074432,12845,0,1702617274,13056.026663599994,98.21757215999969,53523.57286512
2023-12-15,05:14:36.000,349,11074402,12965,0,1702617275,13055.97277311999,98.19642477000161,53523.64972344001
2023-12-15,05:14:37.000,349,11074427,13285,0,1702617276,13055.959300499999,98.22462128999905,53523.59382648
2023-12-15,05:14:38.000,349,11074379,13085,0,1702617277,13055.858255849998,98.2457686800044,53523.53094240001
2023-12-15,05:14:39.000,349,11074391,12765,0,1702617278,13055.885201089994,98.2457686800044,53523.51696816
2023-12-15,05:14:40.000,349,11074382,12965,0,1702617279,13055.912146329989,98.22462128999905,53523.565878
2023-12-15,05:14:41.000,349,11074398,13125,0,1702617280,13055.925618949994,98.26691607000248,53523.607800720005
2023-12-15,05:14:42.000,349,11074394,12445,0,1702617281,13055.925618949994,98.25281781000376,53523.565878
2023-12-15,05:14:43.000,349,11074452,12805,0,1702617282,13055.824574299993,98.23871954999777,53523.48203256001
2023-12-15,05:14:44.000,349,11074431,13005,0,1702617283,13055.838046919998,98.25986694000312,53523.4960068
2023-12-15,05:14:45.000,349,11074443,12605,0,1702617284,13055.871728469989,98.27396520000184,53523.53094240001
2023-12-15,05:14:46.000,349,11074402,12925,0,1702617285,13055.831310609989,98.30921084999864,53523.52395528
2023-12-15,05:14:47.000,349,11074449,12845,0,1702617286,13055.838046919998,98.29511258999992,53523.44709696
2023-12-15,05:14:48.000,349,11074421,12805,0,1702617287,13055.838046919998,98.2810143300012,53523.440109840005
2023-12-15,05:14:49.000,349,11074421,12925,0,1702617288,13055.898673709999,98.28806346000056,53523.50299392001
2023-12-15,05:14:50.000,349,11074458,12845,0,1702617289,13055.905410019994,98.316259979998,53523.51696816
2023-12-15,05:14:51.000,349,11074414,12645,0,1702617290,13055.878464779998,98.33740737000335,53523.55190376001
2023-12-15,05:14:52.000,349,11074398,12965,0,1702617291,13055.838046919998,98.33740737000335,53523.55190376001
2023-12-15,05:14:53.000,349,11074442,13045,0,1702617292,13055.804365369993,98.3444565000027,53523.440109840005
2023-12-15,05:14:54.000,349,11074398,12965,0,1702617293,13055.770683819988,98.32330911000463,53523.40517424
2023-12-15,05:14:55.000,349,11074413,12845,0,1702617294,13055.750474889988,98.32330911000463,53523.489019680004
2023-12-15,05:14:56.000,349,11074425,13005,0,1702617295,13055.824574299993,98.3444565000027,53523.558890880005
2023-12-15,05:14:57.000,349,11074393,12965,0,1702617296,13055.804365369993,98.38675127999886,53523.50299392001
2023-12-15,05:14:58.000,349,11074420,12885,0,1702617297,13055.750474889988,98.40084954000486,53523.47504544
2023-12-15,05:14:59.000,349,11074438,12685,0,1702617298,13055.703320719993,98.35855476000143,53523.47504544
2023-12-15,05:15:00.000,349,11074437,13205,0,1702617299,13055.750474889988,98.39380040999822,53523.50299392001
2023-12-15,05:15:01.000,349,11074444,12965,0,1702617300,13055.656166549998,98.42904606000229,53523.44709696
2023-12-15,05:15:02.000,349,11074440,12445,0,1702617301,13055.642693929993,98.41494780000357,53523.46107120001
2023-12-15,05:15:03.000,349,11074426,13085,0,1702617302,13055.669639170002,98.42904606000229,53523.46805832
2023-12-15,05:15:04.000,349,11074392,13165,0,1702617303,13055.622484999993,98.47134083999845,53523.45408408
2023-12-15,05:15:05.000,349,11074450,13085,0,1702617304,13055.622484999993,98.46429170999909,53523.52395528
2023-12-15,05:15:06.000,349,11074450,12885,0,1702617305,13055.649430240002,98.47134083999845,53523.46805832
2023-12-15,05:15:07.000,349,11074405,13325,0,1702617306,13055.575330829997,98.47134083999845,53523.440109840005
2023-12-15,05:15:08.000,349,11074402,13165,0,1702617307,13055.507967730002,98.50658649000252,53523.37722576
2023-12-15,05:15:09.000,349,11074419,12885,0,1702617308,13055.474286179997,98.48543910000444,53523.370238640004
2023-12-15,05:15:10.000,349,11074420,13125,0,1702617309,13055.507967730002,98.4924882300038,53523.46107120001
2023-12-15,05:15:11.000,349,11074431,13085,0,1702617310,13055.534912969997,98.52068475000124,53523.41914848
2023-12-15,05:15:12.000,349,11074364,12845,0,1702617311,13055.494495109997,98.52068475000124,53523.4261356
2023-12-15,05:15:13.000,349,11074407,13245,0,1702617312,13055.481022489992,98.54183213999931,53523.44709696
2023-12-15,05:15:14.000,349,11074423,13045,0,1702617313,13055.454077249997,98.57002866000403,53523.37722576
2023-12-15,05:15:15.000,349,11074419,12885,0,1702617314,13055.413659389997,98.61937256999954,53523.39818712
2023-12-15,05:15:16.000,349,11074426,13005,0,1702617315,13055.406923080001,98.6264216999989,53523.41914848
2023-12-15,05:15:17.000,349,11074409,12685,0,1702617316,13055.420395699992,98.6264216999989,53523.40517424
2023-12-15,05:15:18.000,349,11074438,12605,0,1702617317,13055.366505220001,98.6405199600049,53523.33530304001
2023-12-15,05:15:19.000,349,11074426,12965,0,1702617318,13055.366505220001,98.67576561000169,53523.34927728
2023-12-15,05:15:20.000,349,11074360,12845,0,1702617319,13055.326087360001,98.68281474000105,53523.370238640004
2023-12-15,05:15:21.000,349,11074380,13045,0,1702617320,13055.353032599996,98.68281474000105,53523.37722576
2023-12-15,05:15:22.000,349,11074398,12965,0,1702617321,13055.312614739996,98.66166735000297,53523.39818712
2023-12-15,05:15:23.000,349,11074393,13005,0,1702617322,13055.238515329991,98.72510952000448,53523.29338032001
2023-12-15,05:15:24.000,349,11074393,13205,0,1702617323,13055.272196879996,98.7392077800032,53523.38421288001
2023-12-15,05:15:25.000,349,11074360,13205,0,1702617324,13055.231779019996,98.78855168999871,53523.30036744
2023-12-15,05:15:26.000,349,11074426,12965,0,1702617325,13055.251987949996,98.79560081999807,53523.391200000005
2023-12-15,05:15:27.000,349,11074419,12765,0,1702617326,13055.305878430001,98.78855168999871,53523.391200000005
2023-12-15,05:15:28.000,349,11074411,12805,0,1702617327,13055.238515329991,98.79560081999807,53523.30735456
2023-12-15,05:15:29.000,349,11074378,12925,0,1702617328,13055.26546057,98.84494473000086,53523.36325152001
2023-12-15,05:15:30.000,349,11074394,13125,0,1702617329,13055.24525164,98.84494473000086,53523.370238640004
2023-12-15,05:15:31.000,349,11074386,13285,0,1702617330,13055.251987949996,98.85904298999958,53523.37722576
2023-12-15,05:15:32.000,349,11074401,12765,0,1702617331,13055.218306399991,98.89428864000365,53523.370238640004
2023-12-15,05:15:33.000,349,11074440,13005,0,1702617332,13055.150943299996,98.89428864000365,53523.30036744
2023-12-15,05:15:34.000,349,11074409,13005,0,1702617333,13055.09705281999,98.92953429000045,53523.18857352
2023-12-15,05:15:35.000,349,11074380,12485,0,1702617334,13055.17788853999,98.92248516000109,53523.3562644
2023-12-15,05:15:36.000,349,11074441,13005,0,1702617335,13055.22504271,98.94363254999917,53523.440109840005
2023-12-15,05:15:37.000,349,11074413,12765,0,1702617336,13055.191361159996,98.9365834199998,53523.370238640004
2023-12-15,05:15:38.000,349,11074458,12645,0,1702617337,13055.15767960999,99.02117297999939,53523.370238640004
2023-12-15,05:15:39.000,349,11074399,13005,0,1702617338,13055.10378913,98.99297646000196,53523.2863932
2023-12-15,05:15:40.000,349,11074418,12605,0,1702617339,13055.07684388999,99.05641863000346,53523.36325152001
2023-12-15,05:15:41.000,349,11074451,13005,0,1702617340,13055.10378913,99.05641863000346,53523.3562644
2023-12-15,05:15:42.000,349,11074438,13045,0,1702617341,13055.110525439995,99.09871340999962,53523.33530304001
2023-12-15,05:15:43.000,349,11074385,13085,0,1702617342,13055.04316234,99.11281166999834,53523.342290160006
2023-12-15,05:15:44.000,349,11074435,12925,0,1702617343,13055.03642602999,99.13395906000369,53523.272418960005
2023-12-15,05:15:45.000,349,11074408,12925,0,1702617344,13055.0835802,99.1833029699992,53523.32831592
2023-12-15,05:15:46.000,349,11074413,12685,0,1702617345,13055.0835802,99.22559775000263,53523.30036744
2023-12-15,05:15:47.000,349,11074436,13005,0,1702617346,13055.0835802,99.23969601000135,53523.30036744
2023-12-15,05:15:48.000,349,11074408,13045,0,1702617347,13055.02295341,99.30313818000286,53523.29338032001
2023-12-15,05:15:49.000,349,11074433,13165,0,1702617348,13055.070107579995,99.28903992000414,53523.25844472
2023-12-15,05:15:50.000,349,11074397,12605,0,1702617349,13055.070107579995,99.3313347000003,53523.342290160006
2023-12-15,05:15:51.000,349,11074430,12725,0,1702617350,13055.15767960999,99.3313347000003,53523.370238640004
2023-12-15,05:15:52.000,349,11074409,12965,0,1702617351,13055.171152229996,99.33838382999966,53523.370238640004
2023-12-15,05:15:53.000,349,11074435,12885,0,1702617352,13055.110525439995,99.40887513000052,53523.31434168001
2023-12-15,05:15:54.000,349,11074419,13165,0,1702617353,13055.09705281999,99.40887513000052,53523.24447048001
2023-12-15,05:15:55.000,349,11074436,12805,0,1702617354,13055.150943299996,99.40887513000052,53523.321328800004
2023-12-15,05:15:56.000,349,11074457,12965,0,1702617355,13055.0835802,99.48641556000075,53523.321328800004
2023-12-15,05:15:57.000,349,11074478,12765,0,1702617356,13055.13747067999,99.48641556000075,53523.38421288001
2023-12-15,05:15:58.000,349,11074446,13205,0,1702617357,13055.11726174999,99.53575947000354,53523.3562644
2023-12-15,05:15:59.000,349,11074453,13125,0,1702617358,13055.0835802,99.5428086000029,53523.36325152001
2023-12-15,05:16:00.000,349,11074426,12685,0,1702617359,13055.12399806,99.59215250999841,53523.41216136001
2023-12-15,05:16:01.000,349,11074406,12805,0,1702617360,13055.211570089996,99.59215250999841,53523.40517424
2023-12-15,05:16:02.000,349,11074441,13045,0,1702617361,13055.18462485,99.60625077000441,53523.4261356
2023-12-15,05:16:03.000,349,11074454,12685,0,1702617362,13055.171152229996,99.65559467999992,53523.33530304001
2023-12-15,05:16:04.000,349,11074395,13165,0,1702617363,13055.18462485,99.66969293999864,53523.370238640004
2023-12-15,05:16:05.000,349,11074444,12725,0,1702617364,13055.24525164,99.69788946000335,53523.41216136001
2023-12-15,05:16:06.000,349,11074409,12885,0,1702617365,13055.26546057,99.73313511000015,53523.41914848
2023-12-15,05:16:07.000,349,11074416,13085,0,1702617366,13055.191361159996,99.69788946000335,53523.391200000005
2023-12-15,05:16:08.000,349,11074454,12685,0,1702617367,13055.24525164,99.75428249999823,53523.391200000005
2023-12-15,05:16:09.000,349,11074455,13205,0,1702617368,13055.26546057,99.77542989000358,53523.4261356
2023-12-15,05:16:10.000,349,11074433,12845,0,1702617369,13055.312614739996,99.81772466999973,53523.45408408
2023-12-15,05:16:11.000,349,11074410,12965,0,1702617370,13055.319351049991,99.83182292999845,53523.48203256001
2023-12-15,05:16:12.000,349,11074421,12765,0,1702617371,13055.292405809996,99.86706858000252,53523.440109840005
2023-12-15,05:16:13.000,349,11074434,12925,0,1702617372,13055.24525164,99.90231422999932,53523.370238640004
2023-12-15,05:16:14.000,349,11074429,12925,0,1702617373,13055.278933189991,99.95165814000211,53523.40517424
2023-12-15,05:16:15.000,349,11074425,12965,0,1702617374,13055.353032599996,99.97280553000019,53523.44709696
2023-12-15,05:16:16.000,349,11074410,13165,0,1702617375,13055.400186769992,100.00805118000426,53523.53094240001
2023-12-15,05:16:17.000,349,11074384,13205,0,1702617376,13055.413659389997,100.0010020500049,53523.52395528
2023-12-15,05:16:18.000,349,11074428,12725,0,1702617377,13055.440604629992,100.0362477000017,53523.57286512
2023-12-15,05:16:19.000,349,11074421,13045,0,1702617378,13055.413659389997,100.06444421999913,53523.45408408
2023-12-15,05:16:20.000,349,11074387,12485,0,1702617379,13055.406923080001,100.06444421999913,53523.45408408
2023-12-15,05:16:21.000,349,11074394,12765,0,1702617380,13055.454077249997,100.07149334999849,53523.51696816
2023-12-15,05:16:22.000,349,11074475,12925,0,1702617381,13055.447340940002,100.12788639000064,53523.537929520004
2023-12-15,05:16:23.000,349,11074434,12965,0,1702617382,13055.454077249997,100.15608290999808,53523.53094240001
2023-12-15,05:16:24.000,349,11074437,12925,0,1702617383,13055.467549870002,100.16313204000471,53523.51696816
2023-12-15,05:16:25.000,349,11074403,13005,0,1702617384,13055.507967730002,100.18427943000279,53523.58683936
2023-12-15,05:16:26.000,349,11074463,12765,0,1702617385,13055.507967730002,100.22657420999894,53523.57985224001
2023-12-15,05:16:27.000,349,11074443,12965,0,1702617386,13055.514704039997,100.2477216000043,53523.558890880005
2023-12-15,05:16:28.000,349,11074398,12805,0,1702617387,13055.447340940002,100.24067246999766,53523.4960068
2023-12-15,05:16:29.000,349,11074426,13285,0,1702617388,13055.481022489992,100.25477073000366,53523.50299392001
2023-12-15,05:16:30.000,349,11074409,12725,0,1702617389,13055.521440349992,100.27591812000173,53523.62876208001
2023-12-15,05:16:31.000,349,11074420,12925,0,1702617390,13055.568594520002,100.31116376999853,53523.6357492
2023-12-15,05:16:32.000,349,11074412,13125,0,1702617391,13055.615748689997,100.35345855000196,53523.62876208001
2023-12-15,05:16:33.000,349,11074416,13285,0,1702617392,13055.609012380002,100.33936029000324,53523.6357492
2023-12-15,05:16:34.000,349,11074487,12965,0,1702617393,13055.541649279992,100.37460594000004,53523.55190376001
2023-12-15,05:16:35.000,349,11074471,13125,0,1702617394,13055.595539759997,100.40280246000475,53523.57985224001
2023-12-15,05:16:36.000,349,11074409,12765,0,1702617395,13055.595539759997,100.4450972400009,53523.607800720005
2023-12-15,05:16:37.000,349,11074473,13245,0,1702617396,13055.656166549998,100.42394985000283,53523.57985224001
2023-12-15,05:16:38.000,349,11074453,13125,0,1702617397,13055.582067139992,100.45214637000026,53523.59382648
2023-12-15,05:16:39.000,349,11074415,13125,0,1702617398,13055.642693929993,100.4450972400009,53523.61478784
2023-12-15,05:16:40.000,349,11074445,12645,0,1702617399,13055.696584409998,100.51558854000177,53523.71959464001
2023-12-15,05:16:41.000,349,11074448,12645,0,1702617400,13055.723529649993,100.51558854000177,53523.66369768
2023-12-15,05:16:42.000,349,11074491,12885,0,1702617401,13055.730265959988,100.50149028000305,53523.656710560004
2023-12-15,05:16:43.000,349,11074428,13085,0,1702617402,13055.635957619997,100.52263767000113,53523.64972344001
2023-12-15,05:16:44.000,349,11074428,12965,0,1702617403,13055.676375479998,100.56493245000456,53523.64972344001
2023-12-15,05:16:45.000,349,11074437,12925,0,1702617404,13055.743738579993,100.57903071000328,53523.69863328001
2023-12-15,05:16:46.000,349,11074454,12605,0,1702617405,13055.716793339998,100.61427636000008,53523.74754312001
2023-12-15,05:16:47.000,349,11074475,12885,0,1702617406,13055.743738579993,100.63542374999815,53523.726581760006
2023-12-15,05:16:48.000,349,11074466,12965,0,1702617407,13055.743738579993,100.6283746199988,53523.775491600005
2023-12-15,05:16:49.000,349,11074412,13005,0,1702617408,13055.817837989998,100.64952201000415,53523.824401440004
2023-12-15,05:16:50.000,349,11074409,13205,0,1702617409,13055.804365369993,100.60017810000136,53523.79645296001
2023-12-15,05:16:51.000,349,11074438,13245,0,1702617410,13055.804365369993,100.67066940000223,53523.78946584
2023-12-15,05:16:52.000,349,11074380,13165,0,1702617411,13055.864992159994,100.68476766000094,53523.79645296001
2023-12-15,05:16:53.000,349,11074455,12965,0,1702617412,13055.817837989998,100.75525896000181,53523.71959464001
2023-12-15,05:16:54.000,349,11074426,13205,0,1702617413,13055.797629059998,100.73411157000373,53523.73356888
2023-12-15,05:16:55.000,349,11074378,13285,0,1702617414,13055.898673709999,100.74116070000309,53523.824401440004
2023-12-15,05:16:56.000,349,11074436,12725,0,1702617415,13055.925618949994,100.71296417999838,53523.83138856
2023-12-15,05:16:57.000,349,11074428,12685,0,1702617416,13055.97277311999,100.74116070000309,53523.83138856
2023-12-15,05:16:58.000,349,11074438,12805,0,1702617417,13055.952564189989,100.76935722000053,53523.80344008
2023-12-15,05:16:59.000,349,11074443,12805,0,1702617418,13056.01319097999,100.76935722000053,53523.824401440004
2023-12-15,05:17:00.000,349,11074376,12965,0,1702617419,13056.05360883999,100.76935722000053,53523.85234992
2023-12-15,05:17:01.000,349,11074435,12605,0,1702617420,13056.08055408,100.7905046099986,53523.873311280004
2023-12-15,05:17:02.000,349,11074440,12845,0,1702617421,13056.087290389994,100.82575026000268,53523.90125976
2023-12-15,05:17:03.000,349,11074400,13245,0,1702617422,13056.08055408,100.83279939000204,53523.845362800006
2023-12-15,05:17:04.000,349,11074413,13045,0,1702617423,13056.127708249995,100.8046028700046,53523.894272640006
2023-12-15,05:17:05.000,349,11074429,12925,0,1702617424,13056.168126109995,100.88214330000483,53523.95715672
2023-12-15,05:17:06.000,349,11074435,12805,0,1702617425,13056.168126109995,100.89624156000355,53523.97811808
2023-12-15,05:17:07.000,349,11074391,12845,0,1702617426,13056.147917179995,100.88919243000419,53523.95715672
2023-12-15,05:17:08.000,349,11074441,12605,0,1702617427,13056.12097194,100.93148721000034,53523.943182480005
2023-12-15,05:17:09.000,349,11074447,13045,0,1702617428,13056.17486241999,100.9385363399997,53523.92920824
2023-12-15,05:17:10.000,349,11074394,12965,0,1702617429,13056.12097194,100.9385363399997,53523.894272640006
2023-12-15,05:17:11.000,349,11074346,12885,0,1702617430,13056.21528027999,100.93148721000034,53524.013053680006
2023-12-15,05:17:12.000,349,11074414,13045,0,1702617431,13056.26243445,100.92443808000098,53523.992092320004
2023-12-15,05:17:13.000,349,11074457,12845,0,1702617432,13056.32306124,100.93148721000034,53524.03401504001
2023-12-15,05:17:14.000,349,11074434,13005,0,1702617433,13056.23548920999,100.95263459999842,53523.97113096
2023-12-15,05:17:15.000,349,11074414,13005,0,1702617434,13056.309588619995,100.98788025000249,53524.06895064
2023-12-15,05:17:16.000,349,11074416,12965,0,1702617435,13056.350006479995,101.00197851000121,53524.04798928
2023-12-15,05:17:17.000,349,11074394,12925,0,1702617436,13056.37695171999,101.00902764000057,53524.08292488001
2023-12-15,05:17:18.000,349,11074414,12885,0,1702617437,13056.309588619995,101.01607676999993,53524.0200408
2023-12-15,05:17:19.000,349,11074407,13045,0,1702617438,13056.39716064999,101.02312589999929,53524.07593776
2023-12-15,05:17:20.000,349,11074384,12845,0,1702617439,13056.46452375,100.98788025000249,53524.13882184
2023-12-15,05:17:21.000,349,11074439,12845,0,1702617440,13056.457787439991,101.03017502999865,53524.110873360005
2023-12-15,05:17:22.000,349,11074431,12965,0,1702617441,13056.471260059996,101.037224159998,53524.11786048
2023-12-15,05:17:23.000,349,11074384,12885,0,1702617442,13056.451051129996,101.07246981000208,53524.089912
2023-12-15,05:17:24.000,349,11074465,12805,0,1702617443,13056.518414229991,101.0865680700008,53524.14580896
2023-12-15,05:17:25.000,349,11074440,12805,0,1702617444,13056.545359470001,101.11476458999823,53524.18773168
2023-12-15,05:17:26.000,349,11074445,13045,0,1702617445,13056.531886849996,101.05837155000336,53524.16677032
2023-12-15,05:17:27.000,349,11074424,13085,0,1702617446,13056.579041019992,101.0865680700008,53524.10388624001
2023-12-15,05:17:28.000,349,11074426,12605,0,1702617447,13056.612722569997,101.1500102400023,53524.13882184
2023-12-15,05:17:29.000,349,11074394,13085,0,1702617448,13056.673349359997,101.0865680700008,53524.24362864
2023-12-15,05:17:30.000,349,11074449,12925,0,1702617449,13056.686821980002,101.07951894000144,53524.25061576001
2023-12-15,05:17:31.000,349,11074408,12565,0,1702617450,13056.686821980002,101.12181372000487,53524.23664152
2023-12-15,05:17:32.000,349,11074426,13165,0,1702617451,13056.733976149997,101.10066632999951,53524.26459
2023-12-15,05:17:33.000,349,11074418,12765,0,1702617452,13056.639667809992,101.10771545999887,53524.159783200004
2023-12-15,05:17:34.000,349,11074417,13125,0,1702617453,13056.713767219997,101.10771545999887,53524.25760288
2023-12-15,05:17:35.000,349,11074420,13205,0,1702617454,13056.781130319992,101.11476458999823,53524.30651272
2023-12-15,05:17:36.000,349,11074423,12645,0,1702617455,13056.794602939997,101.12886285000423,53524.376383920004
2023-12-15,05:17:37.000,349,11074383,13005,0,1702617456,13056.828284490002,101.12886285000423,53524.35542256
2023-12-15,05:17:38.000,349,11074450,12685,0,1702617457,13056.747448770002,101.16410850000102,53524.278564240005
2023-12-15,05:17:39.000,349,11074437,13125,0,1702617458,13056.808075560002,101.16410850000102,53524.3344612
2023-12-15,05:17:40.000,349,11074451,13245,0,1702617459,13056.868702350002,101.15705937000166,53524.34144832001
2023-12-15,05:17:41.000,349,11074426,12925,0,1702617460,13056.861966039993,101.19935414999782,53524.376383920004
2023-12-15,05:17:42.000,349,11074418,12845,0,1702617461,13056.882174969993,101.21345241000381,53524.41131952
2023-12-15,05:17:43.000,349,11074447,12965,0,1702617462,13056.875438659998,101.24164893000125,53524.397345280006
2023-12-15,05:17:44.000,349,11074431,12845,0,1702617463,13056.922592829993,101.23459980000189,53524.38337104
2023-12-15,05:17:45.000,349,11074407,12645,0,1702617464,13056.956274379998,101.26279631999932,53524.43926800001
2023-12-15,05:17:46.000,349,11074517,12805,0,1702617465,13056.963010689993,101.2486980600006,53524.41131952
2023-12-15,05:17:47.000,349,11074466,12445,0,1702617466,13056.936065449998,101.2980419700034,53524.43228088
2023-12-15,05:17:48.000,349,11074429,13045,0,1702617467,13056.922592829993,101.28394371000468,53524.41131952
2023-12-15,05:17:49.000,349,11074413,12965,0,1702617468,13056.929329139988,101.28394371000468,53524.35542256
2023-12-15,05:17:50.000,349,11074417,12765,0,1702617469,13057.023637479993,101.2980419700034,53524.43926800001
2023-12-15,05:17:51.000,349,11074380,13125,0,1702617470,13057.043846409993,101.32623849000083,53524.50215208
2023-12-15,05:17:52.000,349,11074448,12845,0,1702617471,13057.097736889998,101.34033674999955,53524.46721648001
2023-12-15,05:17:53.000,349,11074448,12805,0,1702617472,13057.097736889998,101.36853327000426,53524.4742036
2023-12-15,05:17:54.000,349,11074436,13005,0,1702617473,13057.091000579989,101.34738587999891,53524.4043324
2023-12-15,05:17:55.000,349,11074419,13325,0,1702617474,13057.131418439989,101.41787717999978,53524.48119072
2023-12-15,05:17:56.000,349,11074445,13125,0,1702617475,13057.117945819999,101.3614841400049,53524.495164960004
2023-12-15,05:17:57.000,349,11074426,13285,0,1702617476,13057.185308919994,101.38263153000298,53524.55106192
2023-12-15,05:17:58.000,349,11074410,12765,0,1702617477,13057.144891059994,101.40377892000106,53524.4742036
2023-12-15,05:17:59.000,349,11074422,12765,0,1702617478,13057.205517849994,101.43902456999785,53524.52311344
2023-12-15,05:18:00.000,349,11074408,12565,0,1702617479,13057.32003512,101.40377892000106,53524.5790104
2023-12-15,05:18:01.000,349,11074383,13005,0,1702617480,13057.32003512,101.41787717999978,53524.59298464
2023-12-15,05:18:02.000,349,11074434,12885,0,1702617481,13057.34024405,101.41082805000042,53524.59298464
2023-12-15,05:18:03.000,349,11074443,12925,0,1702617482,13057.306562499994,101.46722109000257,53524.55106192
2023-12-15,05:18:04.000,349,11074464,12965,0,1702617483,13057.33350773999,101.45312283000385,53524.58599752001
2023-12-15,05:18:05.000,349,11074444,12845,0,1702617484,13057.36045298,101.46722109000257,53524.59298464
2023-12-15,05:18:06.000,349,11074430,12605,0,1702617485,13057.37392559999,101.45312283000385,53524.5790104
2023-12-15,05:18:07.000,349,11074404,12885,0,1702617486,13057.36045298,101.46017196000321,53524.62792024
2023-12-15,05:18:08.000,349,11074463,12725,0,1702617487,13057.427816079995,101.47427022000193,53524.613946000005
2023-12-15,05:18:09.000,349,11074386,13285,0,1702617488,13057.48170656,101.48836848000064,53524.65586872001
2023-12-15,05:18:10.000,349,11074436,13005,0,1702617489,13057.48170656,101.49541761,53524.66984296
2023-12-15,05:18:11.000,349,11074402,13005,0,1702617490,13057.43455238999,101.49541761,53524.59298464
2023-12-15,05:18:12.000,349,11074430,12605,0,1702617491,13057.468233939995,101.49541761,53524.6488816
2023-12-15,05:18:13.000,349,11074425,12925,0,1702617492,13057.46149763,101.53066326000408,53524.565036160006
2023-12-15,05:18:14.000,349,11074435,13085,0,1702617493,13057.47497024999,101.58000716999959,53524.59298464
2023-12-15,05:18:15.000,349,11074427,13005,0,1702617494,13057.569278589996,101.55885978000151,53524.75368840001
2023-12-15,05:18:16.000,349,11074435,12885,0,1702617495,13057.61643275999,101.53771239000343,53524.72573992001
2023-12-15,05:18:17.000,349,11074419,12685,0,1702617496,13057.650114309996,101.57295804000023,53524.788624
2023-12-15,05:18:18.000,349,11074456,12805,0,1702617497,13057.58275121,101.65049847000046,53524.65586872001
2023-12-15,05:18:19.000,349,11074426,12925,0,1702617498,13057.636641689991,101.59410542999831,53524.70477856001
2023-12-15,05:18:20.000,349,11074518,12965,0,1702617499,13057.697268479991,101.60115455999767,53524.67683008001
2023-12-15,05:18:21.000,349,11074424,13365,0,1702617500,13057.717477409991,101.55885978000151,53524.7187528
2023-12-15,05:18:22.000,349,11074398,12605,0,1702617501,13057.751158959996,101.61525282000366,53524.70477856001
2023-12-15,05:18:23.000,349,11074431,12965,0,1702617502,13057.730950029996,101.6434493400011,53524.69779144
2023-12-15,05:18:24.000,349,11074409,12605,0,1702617503,13057.798313129992,101.69279325000389,53524.683817200006
2023-12-15,05:18:25.000,349,11074435,12805,0,1702617504,13057.845467300001,101.63640021000174,53524.781636880005
2023-12-15,05:18:26.000,349,11074478,12925,0,1702617505,13057.872412539997,101.65049847000046,53524.74670128
2023-12-15,05:18:27.000,349,11074422,12805,0,1702617506,13057.838730989992,101.66459672999918,53524.76067552
2023-12-15,05:18:28.000,349,11074480,12925,0,1702617507,13057.872412539997,101.67164585999853,53524.732727040006
2023-12-15,05:18:29.000,349,11074473,13125,0,1702617508,13057.838730989992,101.68574412000453,53524.711765680004
2023-12-15,05:18:30.000,349,11074460,12845,0,1702617509,13057.946511950002,101.6786949899979,53524.77464976001
2023-12-15,05:18:31.000,349,11074416,12885,0,1702617510,13057.973457189997,101.68574412000453,53524.79561112
2023-12-15,05:18:32.000,349,11074395,13245,0,1702617511,13058.000402429992,101.65754759999982,53524.8584952
2023-12-15,05:18:33.000,349,11074439,12925,0,1702617512,13058.027347670002,101.69279325000389,53524.88644368
2023-12-15,05:18:34.000,349,11074446,12605,0,1702617513,13057.986929810002,101.69984238000325,53524.75368840001
2023-12-15,05:18:35.000,349,11074450,12885,0,1702617514,13058.040820289993,101.7068915100026,53524.80259824001
2023-12-15,05:18:36.000,349,11074466,12925,0,1702617515,13058.047556600002,101.69984238000325,53524.851508080006
2023-12-15,05:18:37.000,349,11074440,13165,0,1702617516,13058.087974460002,101.65754759999982,53524.830546720004
2023-12-15,05:18:38.000,349,11074477,13165,0,1702617517,13058.040820289993,101.7068915100026,53524.781636880005
2023-12-15,05:18:39.000,349,11074442,12925,0,1702617518,13058.141864939993,101.71394064000197,53524.82355960001
2023-12-15,05:18:40.000,349,11074418,12845,0,1702617519,13058.209228039988,101.6786949899979,53524.92137928001
2023-12-15,05:18:41.000,349,11074408,12845,0,1702617520,13058.175546489998,101.6786949899979,53524.879456560004
2023-12-15,05:18:42.000,349,11074434,12605,0,1702617521,13058.222700659993,101.68574412000453,53524.89343080001
2023-12-15,05:18:43.000,349,11074426,12485,0,1702617522,13058.249645899989,101.69279325000389,53524.90740504
2023-12-15,05:18:44.000,349,11074431,12765,0,1702617523,13058.215964349998,101.69279325000389,53524.879456560004
2023-12-15,05:18:45.000,349,11074403,12965,0,1702617524,13058.276591139998,101.69984238000325,53524.9283664
2023-12-15,05:18:46.000,349,11074432,12925,0,1702617525,13058.337217929999,101.72803890000068,53524.95631488
2023-12-15,05:18:47.000,349,11074420,13325,0,1702617526,13058.323745309994,101.72803890000068,53524.88644368
2023-12-15,05:18:48.000,349,11074443,13005,0,1702617527,13058.377635789999,101.69279325000389,53524.92137928001
2023-12-15,05:18:49.000,349,11074434,12885,0,1702617528,13058.424789959994,101.72098977000132,53524.9283664
2023-12-15,05:18:50.000,349,11074434,13125,0,1702617529,13058.45173519999,101.72098977000132,53524.9283664
2023-12-15,05:18:51.000,349,11074492,12925,0,1702617530,13058.47194412999,101.73508803000004,53524.91439216
2023-12-15,05:18:52.000,349,11074437,12925,0,1702617531,13058.505625679994,101.69984238000325,53525.00522472
2023-12-15,05:18:53.000,349,11074435,12925,0,1702617532,13058.458471509999,101.69984238000325,53524.93535352
2023-12-15,05:18:54.000,349,11074447,12965,0,1702617533,13058.49215305999,101.71394064000197,53524.91439216
2023-12-15,05:18:55.000,349,11074400,13045,0,1702617534,13058.59319770999,101.72098977000132,53525.05413456
2023-12-15,05:18:56.000,349,11074409,13045,0,1702617535,13058.62014295,101.65754759999982,53525.02618608
2023-12-15,05:18:57.000,349,11074399,12725,0,1702617536,13058.667297119995,101.65754759999982,53525.02618608
2023-12-15,05:18:58.000,349,11074423,13205,0,1702617537,13058.647088189995,101.69279325000389,53525.02618608
2023-12-15,05:18:59.000,349,11074417,12765,0,1702617538,13058.65382449999,101.68574412000453,53525.05413456
2023-12-15,05:19:00.000,349,11074452,13205,0,1702617539,13058.687506049995,101.67164585999853,53525.02618608
2023-12-15,05:19:01.000,349,11074470,12765,0,1702617540,13058.67403342999,101.6786949899979,53525.02618608
2023-12-15,05:19:02.000,349,11074446,13005,0,1702617541,13058.70097867,101.69279325000389,53525.068108800006
2023-12-15,05:19:03.000,349,11074477,13285,0,1702617542,13058.70097867,101.7068915100026,53525.047147440004
2023-12-15,05:19:04.000,349,11074445,12885,0,1702617543,13058.74139653,101.68574412000453,53524.998237600004
2023-12-15,05:19:05.000,349,11074366,12765,0,1702617544,13058.808759629996,101.67164585999853,53525.1030444
2023-12-15,05:19:06.000,349,11074402,12965,0,1702617545,13058.80202332,101.65049847000046,53525.02618608
2023-12-15,05:19:07.000,349,11074467,12925,0,1702617546,13058.788550699996,101.65754759999982,53525.08208304
2023-12-15,05:19:08.000,349,11074433,12765,0,1702617547,13058.727923909995,101.6786949899979,53525.00522472
2023-12-15,05:19:09.000,349,11074438,12765,0,1702617548,13058.75486914999,101.65049847000046,53525.0331732
2023-12-15,05:19:10.000,349,11074433,12965,0,1702617549,13058.79528700999,101.69984238000325,53525.08907016001
2023-12-15,05:19:11.000,349,11074415,12605,0,1702617550,13058.849177489996,101.65049847000046,53525.07509592
2023-12-15,05:19:12.000,349,11074435,12805,0,1702617551,13058.876122729991,101.62230195000302,53525.13798000001
2023-12-15,05:19:13.000,349,11074470,12765,0,1702617552,13058.889595349996,101.6082036900043,53525.08907016001
2023-12-15,05:19:14.000,349,11074425,12885,0,1702617553,13058.84244118,101.6082036900043,53525.05413456
2023-12-15,05:19:15.000,349,11074401,12605,0,1702617554,13058.923276900001,101.60115455999767,53525.08208304
2023-12-15,05:19:16.000,349,11074408,12765,0,1702617555,13058.896331659991,101.61525282000366,53525.068108800006
2023-12-15,05:19:17.000,349,11074476,12925,0,1702617556,13058.930013209996,101.61525282000366,53525.08907016001
2023-12-15,05:19:18.000,349,11074459,12765,0,1702617557,13058.916540589991,101.62935108000238,53525.08208304
2023-12-15,05:19:19.000,349,11074435,12885,0,1702617558,13058.930013209996,101.6434493400011,53525.0331732
2023-12-15,05:19:20.000,349,11074465,13045,0,1702617559,13058.963694760001,101.60115455999767,53525.09605728
2023-12-15,05:19:21.000,349,11074425,13005,0,1702617560,13058.990639999996,101.6082036900043,53525.15894136001
2023-12-15,05:19:22.000,349,11074471,12565,0,1702617561,13058.983903690001,101.62230195000302,53525.13099288
2023-12-15,05:19:23.000,349,11074362,12765,0,1702617562,13058.990639999996,101.65049847000046,53525.019198960006
2023-12-15,05:19:24.000,349,11074422,12965,0,1702617563,13058.963694760001,101.65754759999982,53525.07509592
2023-12-15,05:19:25.000,349,11074430,12885,0,1702617564,13058.990639999996,101.6082036900043,53525.1030444
2023-12-15,05:19:26.000,349,11074417,13285,0,1702617565,13058.997376309992,101.62230195000302,53525.19387696
2023-12-15,05:19:27.000,349,11074430,12925,0,1702617566,13059.017585239992,101.60115455999767,53525.15195424
2023-12-15,05:19:28.000,349,11074503,12725,0,1702617567,13058.997376309992,101.57295804000023,53525.15894136001
2023-12-15,05:19:29.000,349,11074441,13045,0,1702617568,13058.977167379991,101.58000716999959,53525.117018640005
2023-12-15,05:19:30.000,349,11074471,13205,0,1702617569,13059.037794169992,101.56590891000087,53525.2427868
2023-12-15,05:19:31.000,349,11074433,13205,0,1702617570,13059.004112620001,101.56590891000087,53525.15894136001
2023-12-15,05:19:32.000,349,11074417,12845,0,1702617571,13059.051266789997,101.56590891000087,53525.20086408
2023-12-15,05:19:33.000,349,11074420,13085,0,1702617572,13058.977167379991,101.52361413000472,53525.15894136001
2023-12-15,05:19:34.000,349,11074447,12965,0,1702617573,13059.010848929996,101.5447615200028,53525.11003152001
2023-12-15,05:19:35.000,349,11074392,12725,0,1702617574,13059.084948340002,101.47427022000193,53525.22182544
2023-12-15,05:19:36.000,349,11074457,12685,0,1702617575,13059.145575130002,101.48836848000064,53525.214838320004
2023-12-15,05:19:37.000,349,11074406,13045,0,1702617576,13059.125366200002,101.49541761,53525.186889840006
2023-12-15,05:19:38.000,349,11074456,13365,0,1702617577,13059.098420959992,101.47427022000193,53525.12400576
2023-12-15,05:19:39.000,349,11074431,13205,0,1702617578,13059.098420959992,101.50246673999936,53525.13099288
2023-12-15,05:19:40.000,349,11074431,12885,0,1702617579,13059.125366200002,101.48836848000064,53525.1729156
2023-12-15,05:19:41.000,349,11074434,13205,0,1702617580,13059.159047749992,101.46722109000257,53525.17990272001
2023-12-15,05:19:42.000,349,11074483,12765,0,1702617581,13059.206201920002,101.49541761,53525.22881256001
2023-12-15,05:19:43.000,349,11074391,13125,0,1702617582,13059.185992990002,101.47427022000193,53525.17990272001
2023-12-15,05:19:44.000,349,11074437,13085,0,1702617583,13059.185992990002,101.45312283000385,53525.1729156
2023-12-15,05:19:45.000,349,11074447,13285,0,1702617584,13059.226410850002,101.38968066000234,53525.31964512
2023-12-15,05:19:46.000,349,11074439,12725,0,1702617585,13059.246619780002,101.41082805000042,53525.27073528
2023-12-15,05:19:47.000,349,11074381,12925,0,1702617586,13059.273565019997,101.3967297900017,53525.235799680006
2023-12-15,05:19:48.000,349,11074394,12885,0,1702617587,13059.233147159997,101.38263153000298,53525.29169664
2023-12-15,05:19:49.000,349,11074386,12525,0,1702617588,13059.253356089997,101.35443500999827,53525.20086408
2023-12-15,05:19:50.000,349,11074439,12765,0,1702617589,13059.287037640002,101.34033674999955,53525.27073528
2023-12-15,05:19:51.000,349,11074439,13085,0,1702617590,13059.273565019997,101.35443500999827,53525.36156784
2023-12-15,05:19:52.000,349,11074423,12885,0,1702617591,13059.320719189993,101.31918936000147,53525.30567088001
2023-12-15,05:19:53.000,349,11074414,12805,0,1702617592,13059.334191809998,101.31918936000147,53525.32663224001
2023-12-15,05:19:54.000,349,11074443,12925,0,1702617593,13059.273565019997,101.2980419700034,53525.27073528
2023-12-15,05:19:55.000,349,11074421,12805,0,1702617594,13059.327455500003,101.2980419700034,53525.235799680006
2023-12-15,05:19:56.000,349,11074407,12965,0,1702617595,13059.327455500003,101.25574718999997,53525.24977392
2023-12-15,05:19:57.000,349,11074424,12805,0,1702617596,13059.374609669998,101.26279631999932,53525.30567088001
2023-12-15,05:19:58.000,349,11074462,13045,0,1702617597,13059.273565019997,101.27689457999804,53525.1729156
2023-12-15,05:19:59.000,349,11074433,12965,0,1702617598,13059.347664430003,101.22755067000253,53525.312658
2023-12-15,05:20:00.000,349,11074451,13325,0,1702617599,13059.374609669998,101.20640328000445,53525.34759360001
2023-12-15,05:20:01.000,349,11074455,13125,0,1702617600,13059.374609669998,101.21345241000381,53525.37554208001
2023-12-15,05:20:02.000,349,11074415,12725,0,1702617601,13059.381345979993,101.17820675999974,53525.312658
2023-12-15,05:20:03.000,349,11074462,12765,0,1702617602,13059.307246570002,101.17820675999974,53525.29868376
2023-12-15,05:20:04.000,349,11074461,12965,0,1702617603,13059.334191809998,101.17820675999974,53525.284709520005
2023-12-15,05:20:05.000,349,11074418,12725,0,1702617604,13059.361137049993,101.17820675999974,53525.31964512
2023-12-15,05:20:06.000,349,11074443,12765,0,1702617605,13059.361137049993,101.17115763000038,53525.312658
2023-12-15,05:20:07.000,349,11074412,12805,0,1702617606,13059.381345979993,101.1500102400023,53525.333619360004
2023-12-15,05:20:08.000,349,11074404,12805,0,1702617607,13059.374609669998,101.13591198000358,53525.29868376
2023-12-15,05:20:09.000,349,11074399,12725,0,1702617608,13059.435236459998,101.13591198000358,53525.30567088001
2023-12-15,05:20:10.000,349,11074374,12965,0,1702617609,13059.428500149988,101.09361720000015,53525.36855496
2023-12-15,05:20:11.000,349,11074403,12805,0,1702617610,13059.428500149988,101.07951894000144,53525.30567088001
2023-12-15,05:20:12.000,349,11074410,12725,0,1702617611,13059.354400739998,101.07951894000144,53525.284709520005
2023-12-15,05:20:13.000,349,11074424,13205,0,1702617612,13059.374609669998,101.07951894000144,53525.27073528
2023-12-15,05:20:14.000,349,11074434,13125,0,1702617613,13059.374609669998,101.07246981000208,53525.22182544
2023-12-15,05:20:15.000,349,11074431,12805,0,1702617614,13059.448709079988,101.04427329000464,53525.312658
2023-12-15,05:20:16.000,349,11074468,12965,0,1702617615,13059.482390629993,101.03017502999865,53525.34759360001
2023-12-15,05:20:17.000,349,11074417,12845,0,1702617616,13059.489126939989,101.037224159998,53525.36855496
2023-12-15,05:20:18.000,349,11074437,13045,0,1702617617,13059.428500149988,101.03017502999865,53525.29169664
2023-12-15,05:20:19.000,349,11074463,12845,0,1702617618,13059.441972769993,101.00197851000121,53525.333619360004
2023-12-15,05:20:20.000,349,11074420,12685,0,1702617619,13059.475654319998,101.00197851000121,53525.30567088001
2023-12-15,05:20:21.000,349,11074410,13125,0,1702617620,13059.495863249998,100.99492938000185,53525.30567088001
2023-12-15,05:20:22.000,349,11074419,12765,0,1702617621,13059.495863249998,100.96673286000441,53525.312658
2023-12-15,05:20:23.000,349,11074402,12605,0,1702617622,13059.495863249998,101.00902764000057,53525.284709520005
2023-12-15,05:20:24.000,349,11074391,12885,0,1702617623,13059.556490039999,100.98083112000313,53525.333619360004
2023-12-15,05:20:25.000,349,11074422,12725,0,1702617624,13059.576698969999,100.96673286000441,53525.354580720006
2023-12-15,05:20:26.000,349,11074455,12605,0,1702617625,13059.536281109999,100.97378199000377,53525.32663224001
2023-12-15,05:20:27.000,349,11074454,12965,0,1702617626,13059.549753729989,100.91033982000226,53525.37554208001
2023-12-15,05:20:28.000,349,11074395,12885,0,1702617627,13059.475654319998,100.91738895000162,53525.214838320004
2023-12-15,05:20:29.000,349,11074421,12965,0,1702617628,13059.516072179998,100.94558546999906,53525.235799680006
2023-12-15,05:20:30.000,349,11074436,12685,0,1702617629,13059.549753729989,100.89624156000355,53525.34060648
2023-12-15,05:20:31.000,349,11074428,12805,0,1702617630,13059.590171589989,100.87509416999819,53525.34759360001
2023-12-15,05:20:32.000,349,11074415,12765,0,1702617631,13059.543017419994,100.85394678000011,53525.30567088001
2023-12-15,05:20:33.000,349,11074476,13045,0,1702617632,13059.590171589989,100.8398485200014,53525.36855496
2023-12-15,05:20:34.000,349,11074515,13045,0,1702617633,13059.556490039999,100.83279939000204,53525.27073528
2023-12-15,05:20:35.000,349,11074457,13285,0,1702617634,13059.556490039999,100.8398485200014,53525.27073528
2023-12-15,05:20:36.000,349,11074413,12725,0,1702617635,13059.556490039999,100.81870113000332,53525.32663224001
2023-12-15,05:20:37.000,349,11074445,12605,0,1702617636,13059.596907899999,100.82575026000268,53525.354580720006
2023-12-15,05:20:38.000,349,11074405,13125,0,1702617637,13059.522808489994,100.8046028700046,53525.22182544
2023-12-15,05:20:39.000,349,11074456,12725,0,1702617638,13059.556490039999,100.8046028700046,53525.29868376
2023-12-15,05:20:40.000,349,11074448,12885,0,1702617639,13059.63058944999,100.77640634999989,53525.34060648
2023-12-15,05:20:41.000,349,11074454,12885,0,1702617640,13059.617116829999,100.7905046099986,53525.39650344001
2023-12-15,05:20:42.000,349,11074413,12805,0,1702617641,13059.623853139994,100.75525896000181,53525.36156784
2023-12-15,05:20:43.000,349,11074404,12885,0,1702617642,13059.61038051999,100.74820983000245,53525.31964512
2023-12-15,05:20:44.000,349,11074443,12885,0,1702617643,13059.590171589989,100.69886591999966,53525.30567088001
2023-12-15,05:20:45.000,349,11074387,12885,0,1702617644,13059.61038051999,100.67066940000223,53525.36156784
2023-12-15,05:20:46.000,349,11074474,12845,0,1702617645,13059.65079837999,100.69886591999966,53525.36156784
2023-12-15,05:20:47.000,349,11074476,13125,0,1702617646,13059.67774362,100.67066940000223,53525.41047768
2023-12-15,05:20:48.000,349,11074432,12885,0,1702617647,13059.69795255,100.69886591999966,53525.333619360004
2023-12-15,05:20:49.000,349,11074423,12845,0,1702617648,13059.69121623999,100.62132548999944,53525.34759360001
2023-12-15,05:20:50.000,349,11074391,12845,0,1702617649,13059.71816148,100.61427636000008,53525.382529200004
2023-12-15,05:20:51.000,349,11074410,12925,0,1702617650,13059.724897789994,100.60722723000072,53525.34759360001
2023-12-15,05:20:52.000,349,11074448,12765,0,1702617651,13059.69795255,100.57198158000392,53525.34060648
2023-12-15,05:20:53.000,349,11074424,13285,0,1702617652,13059.684479929994,100.56493245000456,53525.312658
2023-12-15,05:20:54.000,349,11074486,12925,0,1702617653,13059.637325759999,100.57903071000328,53525.29868376
2023-12-15,05:20:55.000,349,11074423,13285,0,1702617654,13059.73837041,100.52968680000049,53525.382529200004
2023-12-15,05:20:56.000,349,11074489,12765,0,1702617655,13059.745106719995,100.4944411500037,53525.37554208001
2023-12-15,05:20:57.000,349,11074453,13045,0,1702617656,13059.75857934,100.47329375999834,53525.37554208001
2023-12-15,05:20:58.000,349,11074417,12965,0,1702617657,13059.69121623999,100.4803428899977,53525.284709520005
2023-12-15,05:20:59.000,349,11074372,12605,0,1702617658,13059.724897789994,100.47329375999834,53525.32663224001
2023-12-15,05:21:00.000,349,11074453,12685,0,1702617659,13059.69795255,100.43804811000155,53525.34060648
2023-12-15,05:21:01.000,349,11074442,12605,0,1702617660,13059.65079837999,100.40280246000475,53525.34759360001
2023-12-15,05:21:02.000,349,11074406,12925,0,1702617661,13059.637325759999,100.42394985000283,53525.30567088001
2023-12-15,05:21:03.000,349,11074433,12965,0,1702617662,13059.63058944999,100.41690072000347,53525.354580720006
2023-12-15,05:21:04.000,349,11074437,12765,0,1702617663,13059.61038051999,100.3816550699994,53525.26374816
2023-12-15,05:21:05.000,349,11074453,12725,0,1702617664,13059.657534689999,100.3816550699994,53525.41047768
2023-12-15,05:21:06.000,349,11074456,12725,0,1702617665,13059.603644209994,100.36050768000132,53525.37554208001
2023-12-15,05:21:07.000,349,11074448,12965,0,1702617666,13059.603644209994,100.36755681000068,53525.36156784
2023-12-15,05:21:08.000,349,11074416,12845,0,1702617667,13059.563226349994,100.3464094200026,53525.32663224001
2023-12-15,05:21:09.000,349,11074434,13165,0,1702617668,13059.556490039999,100.33231116000388,53525.2427868
2023-12-15,05:21:10.000,349,11074440,12685,0,1702617669,13059.590171589989,100.26181986000302,53525.284709520005
2023-12-15,05:21:11.000,349,11074461,13005,0,1702617670,13059.644062069994,100.29001638000045,53525.36156784
2023-12-15,05:21:12.000,349,11074447,12965,0,1702617671,13059.596907899999,100.31821289999789,53525.312658
2023-12-15,05:21:13.000,349,11074398,13045,0,1702617672,13059.556490039999,100.2829672500011,53525.312658
2023-12-15,05:21:14.000,349,11074458,12965,0,1702617673,13059.495863249998,100.35345855000196,53525.25676104001
2023-12-15,05:21:15.000,349,11074428,13045,0,1702617674,13059.516072179998,100.2829672500011,53525.27073528
2023-12-15,05:21:16.000,349,11074417,12965,0,1702617675,13059.502599559994,100.30411463999917,53525.312658
2023-12-15,05:21:17.000,349,11074465,13125,0,1702617676,13059.489126939989,100.2477216000043,53525.284709520005
2023-12-15,05:21:18.000,349,11074431,13005,0,1702617677,13059.448709079988,100.26181986000302,53525.27073528
2023-12-15,05:21:19.000,349,11074451,13205,0,1702617678,13059.475654319998,100.2336233399983,53525.26374816
2023-12-15,05:21:20.000,349,11074460,12965,0,1702617679,13059.435236459998,100.21952507999958,53525.26374816
2023-12-15,05:21:21.000,349,11074437,12565,0,1702617680,13059.455445389998,100.19837769000151,53525.29169664
2023-12-15,05:21:22.000,349,11074449,12605,0,1702617681,13059.421763839993,100.16313204000471,53525.284709520005
2023-12-15,05:21:23.000,349,11074431,12965,0,1702617682,13059.354400739998,100.17018117000407,53525.20785120001
2023-12-15,05:21:24.000,349,11074421,13045,0,1702617683,13059.327455500003,100.12788639000064,53525.22881256001
2023-12-15,05:21:25.000,349,11074406,12765,0,1702617684,13059.361137049993,100.14903377999872,53525.284709520005
2023-12-15,05:21:26.000,349,11074396,12965,0,1702617685,13059.340928119993,100.14198464999936,53525.2427868
2023-12-15,05:21:27.000,349,11074424,13085,0,1702617686,13059.334191809998,100.0996898700032,53525.1729156
2023-12-15,05:21:28.000,349,11074430,12885,0,1702617687,13059.287037640002,100.05739508999977,53525.19387696
2023-12-15,05:21:29.000,349,11074413,12965,0,1702617688,13059.354400739998,100.05739508999977,53525.22182544
2023-12-15,05:21:30.000,349,11074472,13045,0,1702617689,13059.287037640002,100.05739508999977,53525.1729156
2023-12-15,05:21:31.000,349,11074458,12885,0,1702617690,13059.253356089997,100.02214944000298,53525.186889840006
2023-12-15,05:21:32.000,349,11074482,12925,0,1702617691,13059.253356089997,99.99395291999826,53525.15894136001
2023-12-15,05:21:33.000,349,11074452,12965,0,1702617692,13059.192729299997,99.99395291999826,53525.09605728
2023-12-15,05:21:34.000,349,11074415,12845,0,1702617693,13059.152311439997,99.97280553000019,53525.12400576
2023-12-15,05:21:35.000,349,11074401,13085,0,1702617694,13059.226410850002,99.96575640000083,53525.117018640005
2023-12-15,05:21:36.000,349,11074462,12685,0,1702617695,13059.192729299997,99.97280553000019,53525.14496712
2023-12-15,05:21:37.000,349,11074430,12965,0,1702617696,13059.179256679992,99.8882159700006,53525.11003152001
2023-12-15,05:21:38.000,349,11074427,12965,0,1702617697,13059.125366200002,99.91641248999804,53525.13099288
2023-12-15,05:21:39.000,349,11074413,12765,0,1702617698,13059.125366200002,99.89526509999996,53525.05413456
2023-12-15,05:21:40.000,349,11074444,12845,0,1702617699,13059.058003099992,99.88116684000124,53525.06112168001
2023-12-15,05:21:41.000,349,11074394,13005,0,1702617700,13059.064739410001,99.86001945000316,53525.117018640005
2023-12-15,05:21:42.000,349,11074487,13085,0,1702617701,13059.024321550001,99.84592119000445,53525.1030444
2023-12-15,05:21:43.000,349,11074420,13045,0,1702617702,13059.037794169992,99.79657728000166,53525.00522472
2023-12-15,05:21:44.000,349,11074494,13045,0,1702617703,13059.037794169992,99.84592119000445,53525.06112168001
2023-12-15,05:21:45.000,349,11074418,12765,0,1702617704,13058.977167379991,99.83182292999845,53525.01221184001
2023-12-15,05:21:46.000,349,11074455,12885,0,1702617705,13058.970431069996,99.76133163000486,53525.047147440004
2023-12-15,05:21:47.000,349,11074439,12925,0,1702617706,13058.963694760001,99.77542989000358,53525.047147440004
2023-12-15,05:21:48.000,349,11074436,12965,0,1702617707,13058.90306797,99.74723336999887,53525.02618608
2023-12-15,05:21:49.000,349,11074442,12845,0,1702617708,13058.855913799991,99.71903685000143,53524.90740504
2023-12-15,05:21:50.000,349,11074456,12605,0,1702617709,13058.889595349996,99.70493859000271,53524.91439216
2023-12-15,05:21:51.000,349,11074408,12925,0,1702617710,13058.916540589991,99.63444729000184,53524.9283664
2023-12-15,05:21:52.000,349,11074420,12925,0,1702617711,13058.983903690001,99.64854555000056,53525.047147440004
2023-12-15,05:21:53.000,349,11074456,12965,0,1702617712,13058.930013209996,99.62034903000313,53524.91439216
2023-12-15,05:21:54.000,349,11074491,12685,0,1702617713,13058.930013209996,99.5780542499997,53525.02618608
2023-12-15,05:21:55.000,349,11074421,12885,0,1702617714,13058.943485830001,99.5780542499997,53524.99125048001
2023-12-15,05:21:56.000,349,11074454,12725,0,1702617715,13058.855913799991,99.58510337999905,53524.900417920006
2023-12-15,05:21:57.000,349,11074444,13005,0,1702617716,13058.83570486999,99.57100512000034,53524.90740504
2023-12-15,05:21:58.000,349,11074405,13045,0,1702617717,13058.889595349996,99.55690686000162,53524.9283664
2023-12-15,05:21:59.000,349,11074463,12725,0,1702617718,13058.90306797,99.51461207999819,53524.93535352
2023-12-15,05:22:00.000,349,11074440,12965,0,1702617719,13058.896331659991,99.48641556000075,53524.94234064001
2023-12-15,05:22:01.000,349,11074403,13125,0,1702617720,13058.90306797,99.46526817000267,53524.98426336
2023-12-15,05:22:02.000,349,11074492,13005,0,1702617721,13058.869386419996,99.50756294999883,53524.93535352
2023-12-15,05:22:03.000,349,11074448,13165,0,1702617722,13058.83570486999,99.46526817000267,53524.851508080006
2023-12-15,05:22:04.000,349,11074458,13005,0,1702617723,13058.81549593999,99.45116991000396,53524.87246944001
2023-12-15,05:22:05.000,349,11074446,12805,0,1702617724,13058.855913799991,99.47936643000139,53524.879456560004
2023-12-15,05:22:06.000,349,11074429,12725,0,1702617725,13058.82223225,99.43707164999796,53524.91439216
2023-12-15,05:22:07.000,349,11074413,13285,0,1702617726,13058.788550699996,99.42297338999924,53524.81657248
2023-12-15,05:22:08.000,349,11074424,12885,0,1702617727,13058.788550699996,99.38772774000245,53524.82355960001
2023-12-15,05:22:09.000,349,11074407,12885,0,1702617728,13058.83570486999,99.40887513000052,53524.84452096001
2023-12-15,05:22:10.000,349,11074427,12845,0,1702617729,13058.808759629996,99.37362948000373,53524.8584952
2023-12-15,05:22:11.000,349,11074452,13165,0,1702617730,13058.77507807999,99.36658035000437,53524.83753384
2023-12-15,05:22:12.000,349,11074428,12765,0,1702617731,13058.768341769995,99.40182600000117,53524.79561112
2023-12-15,05:22:13.000,349,11074426,12765,0,1702617732,13058.69424235999,99.33838382999966,53524.72573992001
2023-12-15,05:22:14.000,349,11074411,13005,0,1702617733,13058.70097867,99.35953121999773,53524.788624
2023-12-15,05:22:15.000,349,11074457,13045,0,1702617734,13058.66056081,99.32428557000094,53524.76067552
2023-12-15,05:22:16.000,349,11074435,13085,0,1702617735,13058.68076974,99.28903992000414,53524.83753384
2023-12-15,05:22:17.000,349,11074465,12965,0,1702617736,13058.66056081,99.28199079000478,53524.781636880005
2023-12-15,05:22:18.000,349,11074458,12765,0,1702617737,13058.626879259995,99.21854862000328,53524.830546720004
2023-12-15,05:22:19.000,349,11074400,12885,0,1702617738,13058.53257091999,99.27494165999815,53524.70477856001
2023-12-15,05:22:20.000,349,11074413,13045,0,1702617739,13058.53257091999,99.22559775000263,53524.69080432
2023-12-15,05:22:21.000,349,11074475,13205,0,1702617740,13058.55277984999,99.232646880002,53524.683817200006
2023-12-15,05:22:22.000,349,11074425,13205,0,1702617741,13058.51236198999,99.19740122999792,53524.64189448
2023-12-15,05:22:23.000,349,11074428,12965,0,1702617742,13058.458471509999,99.16920471000049,53524.67683008001
2023-12-15,05:22:24.000,349,11074455,12965,0,1702617743,13058.485416749994,99.13395906000369,53524.67683008001
2023-12-15,05:22:25.000,349,11074460,12725,0,1702617744,13058.5190983,99.17625383999984,53524.732727040006
2023-12-15,05:22:26.000,349,11074424,12965,0,1702617745,13058.444998889994,99.13395906000369,53524.69779144
2023-12-15,05:22:27.000,349,11074493,12965,0,1702617746,13058.370899479989,99.16215558000113,53524.5790104
2023-12-15,05:22:28.000,349,11074438,12885,0,1702617747,13058.39110840999,99.09166428000026,53524.662855840004
2023-12-15,05:22:29.000,349,11074413,12925,0,1702617748,13058.330481619989,99.07756602000154,53524.6488816
2023-12-15,05:22:30.000,349,11074470,12845,0,1702617749,13058.370899479989,99.03527123999811,53524.662855840004
2023-12-15,05:22:31.000,349,11074439,12725,0,1702617750,13058.370899479989,99.03527123999811,53524.683817200006
2023-12-15,05:22:32.000,349,11074467,12805,0,1702617751,13058.397844719999,99.00002559000131,53524.69080432
2023-12-15,05:22:33.000,349,11074401,13165,0,1702617752,13058.384372099994,98.9859273300026,53524.64189448
2023-12-15,05:22:34.000,349,11074468,13005,0,1702617753,13058.337217929999,99.00707472000067,53524.613946000005
2023-12-15,05:22:35.000,349,11074460,12965,0,1702617754,13058.323745309994,99.02822210999875,53524.5790104
2023-12-15,05:22:36.000,349,11074464,12725,0,1702617755,13058.317008999999,98.9859273300026,53524.60695888001
2023-12-15,05:22:37.000,349,11074478,12685,0,1702617756,13058.317008999999,99.02117297999939,53524.60695888001
2023-12-15,05:22:38.000,349,11074387,13125,0,1702617757,13058.195755419998,99.02117297999939,53524.53708768001
2023-12-15,05:22:39.000,349,11074408,12845,0,1702617758,13058.256382209998,98.97182907000388,53524.613946000005
2023-12-15,05:22:40.000,349,11074453,12965,0,1702617759,13058.296800069998,98.90133777000301,53524.65586872001
2023-12-15,05:22:41.000,349,11074453,12965,0,1702617760,13058.310272689989,98.94363254999917,53524.67683008001
2023-12-15,05:22:42.000,349,11074480,12765,0,1702617761,13058.229436969988,98.90838690000237,53524.58599752001
2023-12-15,05:22:43.000,349,11074428,12725,0,1702617762,13058.222700659993,98.92248516000109,53524.53010056
2023-12-15,05:22:44.000,349,11074471,13205,0,1702617763,13058.242909589993,98.89428864000365,53524.52311344
2023-12-15,05:22:45.000,349,11074430,12805,0,1702617764,13058.229436969988,98.88723951000429,53524.53010056
2023-12-15,05:22:46.000,349,11074442,12805,0,1702617765,13058.242909589993,98.8731412499983,53524.53010056
2023-12-15,05:22:47.000,349,11074439,12965,0,1702617766,13058.189019109988,98.85199386000022,53524.50913920001
2023-12-15,05:22:48.000,349,11074427,12765,0,1702617767,13058.168810179988,98.84494473000086,53524.4742036
2023-12-15,05:22:49.000,349,11074431,13005,0,1702617768,13058.236173279998,98.8378956000015,53524.55106192
2023-12-15,05:22:50.000,349,11074471,12645,0,1702617769,13058.202491729993,98.8378956000015,53524.55804904001
2023-12-15,05:22:51.000,349,11074439,13005,0,1702617770,13058.182282799993,98.85904298999958,53524.50913920001
2023-12-15,05:22:52.000,349,11074412,13125,0,1702617771,13058.189019109988,98.79560081999807,53524.516126320006
2023-12-15,05:22:53.000,349,11074431,13085,0,1702617772,13058.101447079993,98.78150255999935,53524.41830664001
2023-12-15,05:22:54.000,349,11074435,13205,0,1702617773,13058.101447079993,98.78855168999871,53524.45324224
2023-12-15,05:22:55.000,349,11074451,12805,0,1702617774,13058.135128629998,98.74625691000256,53524.50215208
2023-12-15,05:22:56.000,349,11074472,12885,0,1702617775,13058.148601249988,98.73215865000384,53524.53708768001
2023-12-15,05:22:57.000,349,11074416,12925,0,1702617776,13058.141864939993,98.70396212999913,53524.48119072
2023-12-15,05:22:58.000,349,11074430,12845,0,1702617777,13058.067765530002,98.71806038999785,53524.43228088
2023-12-15,05:22:59.000,349,11074435,12645,0,1702617778,13058.094710769998,98.73215865000384,53524.446255120005
2023-12-15,05:23:00.000,349,11074422,12725,0,1702617779,13058.081238149993,98.70396212999913,53524.516126320006
2023-12-15,05:23:01.000,349,11074443,12805,0,1702617780,13058.061029219993,98.72510952000448,53524.46022936
2023-12-15,05:23:02.000,349,11074454,12805,0,1702617781,13058.067765530002,98.71806038999785,53524.446255120005
2023-12-15,05:23:03.000,349,11074431,12845,0,1702617782,13058.054292909997,98.74625691000256,53524.48119072
2023-12-15,05:23:04.000,349,11074432,12445,0,1702617783,13058.047556600002,98.66871648000233,53524.43228088
2023-12-15,05:23:05.000,349,11074444,12885,0,1702617784,13058.081238149993,98.67576561000169,53524.45324224
2023-12-15,05:23:06.000,349,11074434,12805,0,1702617785,13058.101447079993,98.66166735000297,53524.4742036
2023-12-15,05:23:07.000,349,11074396,12845,0,1702617786,13058.081238149993,98.67576561000169,53524.42529376
2023-12-15,05:23:08.000,349,11074466,12765,0,1702617787,13058.061029219993,98.65461822000361,53524.34144832001
2023-12-15,05:23:09.000,349,11074445,13205,0,1702617788,13058.061029219993,98.6264216999989,53524.397345280006
2023-12-15,05:23:10.000,349,11074448,12965,0,1702617789,13058.101447079993,98.64756909000425,53524.446255120005
2023-12-15,05:23:11.000,349,11074440,12925,0,1702617790,13058.128392320003,98.59822518000146,53524.516126320006
2023-12-15,05:23:12.000,349,11074422,12925,0,1702617791,13058.162073869993,98.57707779000339,53524.495164960004
2023-12-15,05:23:13.000,349,11074452,13165,0,1702617792,13058.141864939993,98.61937256999954,53524.4742036
2023-12-15,05:23:14.000,349,11074522,12885,0,1702617793,13058.114919699998,98.58412692000275,53524.4742036
2023-12-15,05:23:15.000,349,11074493,12685,0,1702617794,13058.094710769998,98.60527431000082,53524.41830664001
2023-12-15,05:23:16.000,349,11074443,13125,0,1702617795,13058.114919699998,98.57002866000403,53524.46721648001
2023-12-15,05:23:17.000,349,11074393,12725,0,1702617796,13058.101447079993,98.59822518000146,53524.4742036
2023-12-15,05:23:18.000,349,11074470,12685,0,1702617797,13058.067765530002,98.59822518000146,53524.35542256
2023-12-15,05:23:19.000,349,11074421,12965,0,1702617798,13058.081238149993,98.59822518000146,53524.4043324
2023-12-15,05:23:20.000,349,11074440,12845,0,1702617799,13058.128392320003,98.55593039999803,53524.48119072
2023-12-15,05:23:21.000,349,11074454,12725,0,1702617800,13058.141864939993,98.54183213999931,53524.46022936
2023-12-15,05:23:22.000,349,11074480,12925,0,1702617801,13058.128392320003,98.4924882300038,53524.446255120005
2023-12-15,05:23:23.000,349,11074452,12605,0,1702617802,13058.034083979997,98.54888126999867,53524.376383920004
2023-12-15,05:23:24.000,349,11074493,13005,0,1702617803,13058.054292909997,98.54183213999931,53524.376383920004
2023-12-15,05:23:25.000,349,11074428,13205,0,1702617804,13058.087974460002,98.53478300999996,53524.36939680001
2023-12-15,05:23:26.000,349,11074446,12765,0,1702617805,13058.040820289993,98.48543910000444,53524.41830664001
2023-12-15,05:23:27.000,349,11074452,12805,0,1702617806,13057.993666119997,98.49953736000316,53524.348435440006
2023-12-15,05:23:28.000,349,11074466,12965,0,1702617807,13058.000402429992,98.52068475000124,53524.3344612
2023-12-15,05:23:29.000,349,11074455,13085,0,1702617808,13058.020611359992,98.50658649000252,53524.397345280006
2023-12-15,05:23:30.000,349,11074474,12805,0,1702617809,13058.027347670002,98.47134083999845,53524.41131952
2023-12-15,05:23:31.000,349,11074405,12965,0,1702617810,13057.980193499992,98.51363562000188,53524.327474080004
2023-12-15,05:23:32.000,349,11074470,12605,0,1702617811,13057.980193499992,98.4783899699978,53524.376383920004
2023-12-15,05:23:33.000,349,11074415,12805,0,1702617812,13057.926303020002,98.47134083999845,53524.327474080004
2023-12-15,05:23:34.000,349,11074444,12565,0,1702617813,13057.899357779992,98.4783899699978,53524.31349984
2023-12-15,05:23:35.000,349,11074436,12965,0,1702617814,13057.953248259997,98.47134083999845,53524.38337104
2023-12-15,05:23:36.000,349,11074447,12885,0,1702617815,13057.993666119997,98.46429170999909,53524.41131952
2023-12-15,05:23:37.000,349,11074465,12765,0,1702617816,13058.013875049997,98.4783899699978,53524.38337104
2023-12-15,05:23:38.000,349,11074450,12645,0,1702617817,13057.966720880002,98.46429170999909,53524.348435440006
2023-12-15,05:23:39.000,349,11074417,12765,0,1702617818,13057.912830399997,98.4924882300038,53524.32048696001
2023-12-15,05:23:40.000,349,11074460,12965,0,1702617819,13057.906094090002,98.43609519000165,53524.278564240005
2023-12-15,05:23:41.000,349,11074493,13165,0,1702617820,13057.906094090002,98.40084954000486,53524.397345280006
2023-12-15,05:23:42.000,349,11074493,12925,0,1702617821,13057.906094090002,98.40084954000486,53524.278564240005
2023-12-15,05:23:43.000,349,11074449,12765,0,1702617822,13057.825258370001,98.40084954000486,53524.23664152
2023-12-15,05:23:44.000,349,11074420,13045,0,1702617823,13057.872412539997,98.3797021499995,53524.28555136
2023-12-15,05:23:45.000,349,11074447,12845,0,1702617824,13057.919566709992,98.36560389000078,53524.327474080004
2023-12-15,05:23:46.000,349,11074379,12565,0,1702617825,13057.933039329997,98.3444565000027,53524.34144832001
2023-12-15,05:23:47.000,349,11074404,12925,0,1702617826,13057.892621469997,98.316259979998,53524.32048696001
2023-12-15,05:23:48.000,349,11074471,12885,0,1702617827,13057.899357779992,98.35150563000207,53524.27157712001
2023-12-15,05:23:49.000,349,11074408,12845,0,1702617828,13057.885885160002,98.33740737000335,53524.24362864
2023-12-15,05:23:50.000,349,11074458,12685,0,1702617829,13057.933039329997,98.35150563000207,53524.34144832001
2023-12-15,05:23:51.000,349,11074481,12965,0,1702617830,13058.007138740002,98.30921084999864,53524.35542256
2023-12-15,05:23:52.000,349,11074394,12805,0,1702617831,13058.007138740002,98.30216171999928,53524.3344612
2023-12-15,05:23:53.000,349,11074409,13085,0,1702617832,13057.993666119997,98.28806346000056,53524.36939680001
2023-12-15,05:23:54.000,349,11074485,12725,0,1702617833,13057.966720880002,98.29511258999992,53524.229654400006
2023-12-15,05:23:55.000,349,11074499,12965,0,1702617834,13058.020611359992,98.27396520000184,53524.25061576001
2023-12-15,05:23:56.000,349,11074434,13045,0,1702617835,13058.054292909997,98.30216171999928,53524.31349984
2023-12-15,05:23:57.000,349,11074469,12685,0,1702617836,13058.087974460002,98.25986694000312,53524.348435440006
2023-12-15,05:23:58.000,349,11074451,12765,0,1702617837,13057.986929810002,98.2810143300012,53524.17375744001
2023-12-15,05:23:59.000,349,11074404,12845,0,1702617838,13058.034083979997,98.23871954999777,53524.28555136
2023-12-15,05:24:00.000,349,11074472,13245,0,1702617839,13058.114919699998,98.23167041999841,53524.28555136
2023-12-15,05:24:01.000,349,11074402,12965,0,1702617840,13058.128392320003,98.21052303000033,53524.278564240005
2023-12-15,05:24:02.000,349,11074407,12805,0,1702617841,13058.108183390003,98.21052303000033,53524.30651272
2023-12-15,05:24:03.000,349,11074459,12685,0,1702617842,13058.047556600002,98.18937564000225,53524.20170592001
2023-12-15,05:24:04.000,349,11074470,13005,0,1702617843,13058.081238149993,98.21052303000033,53524.29253848
2023-12-15,05:24:05.000,349,11074425,12765,0,1702617844,13058.108183390003,98.1823265100029,53524.25760288
2023-12-15,05:24:06.000,349,11074474,12645,0,1702617845,13058.135128629998,98.17527738000354,53524.278564240005
2023-12-15,05:24:07.000,349,11074423,12885,0,1702617846,13058.108183390003,98.15412998999818,53524.34144832001
2023-12-15,05:24:08.000,349,11074487,12805,0,1702617847,13058.081238149993,98.1329826000001,53524.32048696001
2023-12-15,05:24:09.000,349,11074474,12805,0,1702617848,13058.155337559998,98.12593347000075,53524.43228088
2023-12-15,05:24:10.000,349,11074417,12605,0,1702617849,13058.141864939993,98.11183521000203,53524.39035816001
2023-12-15,05:24:11.000,349,11074473,12925,0,1702617850,13058.114919699998,98.09773695000331,53524.36939680001
2023-12-15,05:24:12.000,349,11074461,12965,0,1702617851,13058.114919699998,98.09773695000331,53524.36240968
2023-12-15,05:24:13.000,349,11074452,12645,0,1702617852,13058.087974460002,98.0695404299986,53524.278564240005
2023-12-15,05:24:14.000,349,11074492,12925,0,1702617853,13058.020611359992,98.10478608000267,53524.229654400006
2023-12-15,05:24:15.000,349,11074476,12925,0,1702617854,13058.087974460002,98.04839304000052,53524.36240968
2023-12-15,05:24:16.000,349,11074444,12765,0,1702617855,13058.081238149993,98.05544216999988,53524.3344612
2023-12-15,05:24:17.000,349,11074430,12725,0,1702617856,13058.081238149993,98.04839304000052,53524.35542256
2023-12-15,05:24:18.000,349,11074496,13125,0,1702617857,13057.986929810002,98.0342947800018,53524.29253848
2023-12-15,05:24:19.000,349,11074428,12885,0,1702617858,13058.000402429992,97.99904912999773,53524.32048696001
2023-12-15,05:24:20.000,349,11074398,12725,0,1702617859,13058.020611359992,97.95675435000157,53524.32048696001
2023-12-15,05:24:21.000,349,11074449,12885,0,1702617860,13058.007138740002,97.94970522000222,53524.32048696001
2023-12-15,05:24:22.000,349,11074452,12965,0,1702617861,13057.959984569992,97.94265609000286,53524.29253848
2023-12-15,05:24:23.000,349,11074415,13085,0,1702617862,13057.912830399997,97.90741043999878,53524.23664152
2023-12-15,05:24:24.000,349,11074424,12685,0,1702617863,13057.919566709992,97.88626305000071,53524.27157712001
2023-12-15,05:24:25.000,349,11074467,12925,0,1702617864,13057.933039329997,97.86511566000263,53524.31349984
2023-12-15,05:24:26.000,349,11074461,12645,0,1702617865,13057.865676230002,97.8228208799992,53524.278564240005
2023-12-15,05:24:27.000,349,11074434,12805,0,1702617866,13057.838730989992,97.85806653000327,53524.22266728001
2023-12-15,05:24:28.000,349,11074424,12765,0,1702617867,13057.798313129992,97.82987000999856,53524.22266728001
2023-12-15,05:24:29.000,349,11074438,13205,0,1702617868,13057.744422650001,97.80167349000112,53524.180744560006
2023-12-15,05:24:30.000,349,11074487,13005,0,1702617869,13057.751158959996,97.7875752300024,53524.24362864
2023-12-15,05:24:31.000,349,11074459,12645,0,1702617870,13057.771367889996,97.74528044999897,53524.208693040004
2023-12-15,05:24:32.000,349,11074461,12805,0,1702617871,13057.757895269991,97.75232957999833,53524.26459
2023-12-15,05:24:33.000,349,11074503,12605,0,1702617872,13057.757895269991,97.75937870999769,53524.29952560001
2023-12-15,05:24:34.000,349,11074458,13485,0,1702617873,13057.690532169996,97.75937870999769,53524.22266728001
2023-12-15,05:24:35.000,349,11074409,12965,0,1702617874,13057.697268479991,97.73823131999961,53524.18773168
2023-12-15,05:24:36.000,349,11074451,13005,0,1702617875,13057.643378,97.71708393000154,53524.208693040004
2023-12-15,05:24:37.000,349,11074497,12845,0,1702617876,13057.656850619991,97.6888874100041,53524.22266728001
2023-12-15,05:24:38.000,349,11074449,12725,0,1702617877,13057.59622382999,97.71003480000218,53524.10388624001
2023-12-15,05:24:39.000,349,11074445,12925,0,1702617878,13057.589487519996,97.70298567000282,53524.159783200004
2023-12-15,05:24:40.000,349,11074418,12685,0,1702617879,13057.59622382999,97.68183828000474,53524.208693040004
2023-12-15,05:24:41.000,349,11074472,12765,0,1702617880,13057.589487519996,97.66069088999939,53524.17375744001
2023-12-15,05:24:42.000,349,11074479,13045,0,1702617881,13057.569278589996,97.63249437000195,53524.180744560006
2023-12-15,05:24:43.000,349,11074455,12645,0,1702617882,13057.46149763,97.61134698000387,53524.1248476
2023-12-15,05:24:44.000,349,11074434,12725,0,1702617883,13057.46149763,97.63249437000195,53524.05497640001
2023-12-15,05:24:45.000,349,11074466,12965,0,1702617884,13057.47497024999,97.59019958999852,53524.08292488001
2023-12-15,05:24:46.000,349,11074429,12565,0,1702617885,13057.468233939995,97.58315045999916,53524.110873360005
2023-12-15,05:24:47.000,349,11074428,12965,0,1702617886,13057.41434345999,97.54790481000236,53524.061963520006
2023-12-15,05:24:48.000,349,11074468,13205,0,1702617887,13057.41434345999,97.49151177000022,53524.09689912
2023-12-15,05:24:49.000,349,11074463,12805,0,1702617888,13057.407607149995,97.53380655000365,53524.11786048
2023-12-15,05:24:50.000,349,11074418,13005,0,1702617889,13057.407607149995,97.5126591599983,53524.08292488001
2023-12-15,05:24:51.000,349,11074460,12885,0,1702617890,13057.36045298,97.51970828999765,53524.06895064
2023-12-15,05:24:52.000,349,11074459,12605,0,1702617891,13057.36045298,97.51970828999765,53524.04798928
2023-12-15,05:24:53.000,349,11074425,13205,0,1702617892,13057.27288094999,97.49856089999957,53523.98510520001
2023-12-15,05:24:54.000,349,11074475,12845,0,1702617893,13057.245935709994,97.49856089999957,53523.943182480005
2023-12-15,05:24:55.000,349,11074448,13085,0,1702617894,13057.19204522999,97.48446264000086,53523.95715672
2023-12-15,05:24:56.000,349,11074410,12805,0,1702617895,13057.266144639994,97.40692221000063,53524.06895064
2023-12-15,05:24:57.000,349,11074482,12965,0,1702617896,13057.25267201999,97.42102046999935,53524.013053680006
2023-12-15,05:24:58.000,349,11074417,12845,0,1702617897,13057.218990469999,97.40692221000063,53523.992092320004
2023-12-15,05:24:59.000,349,11074459,13245,0,1702617898,13057.185308919994,97.4421678600047,53523.92222112
2023-12-15,05:25:00.000,349,11074415,12725,0,1702617899,13057.171836299989,97.42806959999871,53523.93619536001
2023-12-15,05:25:01.000,349,11074514,12885,0,1702617900,13057.185308919994,97.38577482000255,53523.95715672
2023-12-15,05:25:02.000,349,11074396,13005,0,1702617901,13057.171836299989,97.42102046999935,53523.943182480005
2023-12-15,05:25:03.000,349,11074480,13085,0,1702617902,13057.117945819999,97.43511872999807,53523.92222112
2023-12-15,05:25:04.000,349,11074430,12725,0,1702617903,13057.138154749999,97.39987308000127,53523.90125976
2023-12-15,05:25:05.000,349,11074434,12925,0,1702617904,13057.138154749999,97.35757829999784,53523.943182480005
2023-12-15,05:25:06.000,349,11074460,12845,0,1702617905,13057.144891059994,97.37167656000383,53523.97113096
2023-12-15,05:25:07.000,349,11074492,12765,0,1702617906,13057.111209509989,97.40692221000063,53523.943182480005
2023-12-15,05:25:08.000,349,11074386,12725,0,1702617907,13057.016901169998,97.39282395000191,53523.8104272
2023-12-15,05:25:09.000,349,11074439,13125,0,1702617908,13057.016901169998,97.40692221000063,53523.76151736
2023-12-15,05:25:10.000,349,11074444,13245,0,1702617909,13057.050582719989,97.35757829999784,53523.8104272
2023-12-15,05:25:11.000,349,11074478,13005,0,1702617910,13057.064055339994,97.38577482000255,53523.90824688
2023-12-15,05:25:12.000,349,11074481,12725,0,1702617911,13057.124682129994,97.33643090999976,53523.91523400001
2023-12-15,05:25:13.000,349,11074469,12845,0,1702617912,13057.084264269994,97.25184135000018,53523.83837568001
2023-12-15,05:25:14.000,349,11074381,12725,0,1702617913,13057.003428549993,97.29413613000361,53523.73356888
2023-12-15,05:25:15.000,349,11074451,12885,0,1702617914,13057.043846409993,97.32233265000104,53523.78946584
2023-12-15,05:25:16.000,349,11074419,12765,0,1702617915,13057.037110099998,97.31528352000169,53523.845362800006
2023-12-15,05:25:17.000,349,11074462,12805,0,1702617916,13057.023637479993,97.29413613000361,53523.83138856
2023-12-15,05:25:18.000,349,11074454,13325,0,1702617917,13056.942801759993,97.28708700000425,53523.69863328001
2023-12-15,05:25:19.000,349,11074465,12885,0,1702617918,13056.949538069988,97.28003787000489,53523.81741432001
2023-12-15,05:25:20.000,349,11074460,13125,0,1702617919,13057.003428549993,97.21659570000338,53523.90125976
2023-12-15,05:25:21.000,349,11074434,12925,0,1702617920,13057.016901169998,97.29413613000361,53523.83138856
2023-12-15,05:25:22.000,349,11074376,12845,0,1702617921,13057.016901169998,97.28003787000489,53523.80344008
2023-12-15,05:25:23.000,349,11074445,13045,0,1702617922,13056.915856519998,97.30118526000297,53523.705620400004
2023-12-15,05:25:24.000,349,11074437,13125,0,1702617923,13056.929329139988,97.28003787000489,53523.740556
2023-12-15,05:25:25.000,349,11074420,12965,0,1702617924,13056.956274379998,97.25184135000018,53523.73356888
2023-12-15,05:25:26.000,349,11074459,13125,0,1702617925,13056.936065449998,97.25889047999954,53523.76151736
2023-12-15,05:25:27.000,349,11074430,12645,0,1702617926,13056.902383899993,97.25184135000018,53523.775491600005
2023-12-15,05:25:28.000,349,11074410,12605,0,1702617927,13056.915856519998,97.23774309000146,53523.71260752
2023-12-15,05:25:29.000,349,11074440,12805,0,1702617928,13056.942801759993,97.25184135000018,53523.76151736
2023-12-15,05:25:30.000,349,11074461,12725,0,1702617929,13056.915856519998,97.22364483000274,53523.705620400004
2023-12-15,05:25:31.000,349,11074399,12885,0,1702617930,13056.942801759993,97.21659570000338,53523.726581760006
2023-12-15,05:25:32.000,349,11074434,12885,0,1702617931,13056.888911280003,97.24479222000082,53523.740556
2023-12-15,05:25:33.000,349,11074446,12805,0,1702617932,13056.841757109993,97.2306939600021,53523.677671920006
2023-12-15,05:25:34.000,349,11074428,12885,0,1702617933,13056.821548179993,97.20249744000466,53523.67068480001
2023-12-15,05:25:35.000,349,11074457,12965,0,1702617934,13056.888911280003,97.2306939600021,53523.76151736
2023-12-15,05:25:36.000,349,11074439,13125,0,1702617935,13056.882174969993,97.2306939600021,53523.79645296001
2023-12-15,05:25:37.000,349,11074427,12885,0,1702617936,13056.835020799997,97.2306939600021,53523.775491600005
2023-12-15,05:25:38.000,349,11074414,12925,0,1702617937,13056.767657700002,97.2659396099989,53523.69164616
2023-12-15,05:25:39.000,349,11074432,12685,0,1702617938,13056.787866630002,97.21659570000338,53523.726581760006
2023-12-15,05:25:40.000,349,11074474,13245,0,1702617939,13056.787866630002,97.21659570000338,53523.76151736
2023-12-15,05:25:41.000,349,11074422,13005,0,1702617940,13056.787866630002,97.17430091999995,53523.75453024
2023-12-15,05:25:42.000,349,11074395,13165,0,1702617941,13056.767657700002,97.18135004999931,53523.705620400004
2023-12-15,05:25:43.000,349,11074438,12885,0,1702617942,13056.754185079997,97.1320061400038,53523.705620400004
2023-12-15,05:25:44.000,349,11074409,13085,0,1702617943,13056.781130319992,97.15315353000187,53523.64273632
2023-12-15,05:25:45.000,349,11074397,13045,0,1702617944,13056.821548179993,97.15315353000187,53523.740556
2023-12-15,05:25:46.000,349,11074452,12605,0,1702617945,13056.781130319992,97.11085874999844,53523.740556
2023-12-15,05:25:47.000,349,11074434,13005,0,1702617946,13056.760921389992,97.09676048999972,53523.68465904
2023-12-15,05:25:48.000,349,11074476,12925,0,1702617947,13056.666613050002,97.11085874999844,53523.64273632
2023-12-15,05:25:49.000,349,11074486,12725,0,1702617948,13056.686821980002,97.06856397000229,53523.61478784
2023-12-15,05:25:50.000,349,11074459,13285,0,1702617949,13056.700294599992,97.082662230001,53523.726581760006
2023-12-15,05:25:51.000,349,11074411,12605,0,1702617950,13056.720503529992,97.06151484000293,53523.74754312001
2023-12-15,05:25:52.000,349,11074455,12805,0,1702617951,13056.733976149997,97.06151484000293,53523.73356888
2023-12-15,05:25:53.000,349,11074387,12925,0,1702617952,13056.713767219997,97.00512180000078,53523.76151736
2023-12-15,05:25:54.000,349,11074436,12805,0,1702617953,13056.659876739992,97.0192200599995,53523.677671920006
2023-12-15,05:25:55.000,349,11074489,12925,0,1702617954,13056.693558289997,97.04036745000485,53523.64273632
2023-12-15,05:25:56.000,349,11074379,12925,0,1702617955,13056.686821980002,97.00512180000078,53523.705620400004
2023-12-15,05:25:57.000,349,11074515,12685,0,1702617956,13056.673349359997,97.00512180000078,53523.656710560004
2023-12-15,05:25:58.000,349,11074426,12885,0,1702617957,13056.619458879992,97.0192200599995,53523.60081360001
2023-12-15,05:25:59.000,349,11074494,12565,0,1702617958,13056.653140429997,97.0192200599995,53523.62876208001
2023-12-15,05:26:00.000,349,11074448,13285,0,1702617959,13056.727239840002,97.03331831999822,53523.68465904
2023-12-15,05:26:01.000,349,11074450,12965,0,1702617960,13056.686821980002,97.01217093000014,53523.69164616
2023-12-15,05:26:02.000,349,11074421,12925,0,1702617961,13056.653140429997,97.02626918999886,53523.67068480001
2023-12-15,05:26:03.000,349,11074466,12805,0,1702617962,13056.599249949992,97.02626918999886,53523.54491664
2023-12-15,05:26:04.000,349,11074466,12765,0,1702617963,13056.646404120002,97.0192200599995,53523.59382648
2023-12-15,05:26:05.000,349,11074428,12765,0,1702617964,13056.659876739992,96.97692528000334,53523.61478784
2023-12-15,05:26:06.000,349,11074460,13045,0,1702617965,13056.700294599992,97.00512180000078,53523.62876208001
2023-12-15,05:26:07.000,349,11074435,12925,0,1702617966,13056.653140429997,97.03331831999822,53523.55190376001
2023-12-15,05:26:08.000,349,11074474,12925,0,1702617967,13056.680085669992,97.00512180000078,53523.565878
2023-12-15,05:26:09.000,349,11074486,12885,0,1702617968,13056.713767219997,96.99102354000206,53523.60081360001
2023-12-15,05:26:10.000,349,11074435,13125,0,1702617969,13056.700294599992,97.03331831999822,53523.64273632
2023-12-15,05:26:11.000,349,11074442,13125,0,1702617970,13056.686821980002,97.04036745000485,53523.6357492
2023-12-15,05:26:12.000,349,11074457,12925,0,1702617971,13056.659876739992,97.04036745000485,53523.61478784
2023-12-15,05:26:13.000,349,11074449,12765,0,1702617972,13056.646404120002,97.00512180000078,53523.55190376001
2023-12-15,05:26:14.000,349,11074460,13125,0,1702617973,13056.666613050002,97.0192200599995,53523.558890880005
2023-12-15,05:26:15.000,349,11074452,12845,0,1702617974,13056.767657700002,96.99807267000142,53523.64972344001
2023-12-15,05:26:16.000,349,11074411,12805,0,1702617975,13056.747448770002,96.99102354000206,53523.67068480001
2023-12-15,05:26:17.000,349,11074498,13085,0,1702617976,13056.713767219997,97.03331831999822,53523.62876208001
2023-12-15,05:26:18.000,349,11074422,13085,0,1702617977,13056.639667809992,97.00512180000078,53523.558890880005
2023-12-15,05:26:19.000,349,11074414,13005,0,1702617978,13056.686821980002,97.01217093000014,53523.58683936
2023-12-15,05:26:20.000,349,11074421,12565,0,1702617979,13056.700294599992,96.99807267000142,53523.565878
2023-12-15,05:26:21.000,349,11074452,12845,0,1702617980,13056.707030910002,96.9839744100027,53523.607800720005
2023-12-15,05:26:22.000,349,11074434,13045,0,1702617981,13056.653140429997,96.99807267000142,53523.59382648
2023-12-15,05:26:23.000,349,11074424,12725,0,1702617982,13056.653140429997,96.97692528000334,53523.54491664
2023-12-15,05:26:24.000,349,11074414,13005,0,1702617983,13056.632931499997,97.02626918999886,53523.57985224001
2023-12-15,05:26:25.000,349,11074420,13125,0,1702617984,13056.585777330001,97.00512180000078,53523.537929520004
2023-12-15,05:26:26.000,349,11074493,13045,0,1702617985,13056.666613050002,97.02626918999886,53523.61478784
2023-12-15,05:26:27.000,349,11074448,12965,0,1702617986,13056.659876739992,96.96282702000462,53523.59382648
2023-12-15,05:26:28.000,349,11074432,12925,0,1702617987,13056.653140429997,97.0192200599995,53523.58683936
2023-12-15,05:26:29.000,349,11074493,12885,0,1702617988,13056.592513639996,97.01217093000014,53523.55190376001
2023-12-15,05:26:30.000,349,11074461,12565,0,1702617989,13056.545359470001,97.02626918999886,53523.53094240001
2023-12-15,05:26:31.000,349,11074417,12725,0,1702617990,13056.632931499997,96.99807267000142,53523.64972344001
2023-12-15,05:26:32.000,349,11074405,12965,0,1702617991,13056.639667809992,97.0192200599995,53523.67068480001
2023-12-15,05:26:33.000,349,11074458,12685,0,1702617992,13056.612722569997,96.99807267000142,53523.69164616
2023-12-15,05:26:34.000,349,11074449,12925,0,1702617993,13056.531886849996,97.07561310000165,53523.57286512
2023-12-15,05:26:35.000,349,11074412,13045,0,1702617994,13056.538623159991,97.01217093000014,53523.565878
2023-12-15,05:26:36.000,349,11074429,12725,0,1702617995,13056.504941610001,97.00512180000078,53523.57286512
2023-12-15,05:26:37.000,349,11074446,12765,0,1702617996,13056.504941610001,97.0192200599995,53523.565878
2023-12-15,05:26:38.000,349,11074484,12725,0,1702617997,13056.518414229991,97.08971136000036,53523.509981040006
2023-12-15,05:26:39.000,349,11074460,13005,0,1702617998,13056.525150540001,97.04741658000421,53523.52395528
2023-12-15,05:26:40.000,349,11074424,12765,0,1702617999,13056.511677919996,97.05446571000357,53523.54491664
2023-12-15,05:26:41.000,349,11074412,13125,0,1702618000,13056.552095779996,96.99102354000206,53523.61478784
2023-12-15,05:26:42.000,349,11074455,12645,0,1702618001,13056.477996369991,97.0192200599995,53523.57286512
2023-12-15,05:26:43.000,349,11074451,12765,0,1702618002,13056.457787439991,97.0192200599995,53523.57286512
2023-12-15,05:26:44.000,349,11074459,12685,0,1702618003,13056.42410589,97.082662230001,53523.55190376001
2023-12-15,05:26:45.000,349,11074449,12965,0,1702618004,13056.370215409996,97.08971136000036,53523.53094240001
2023-12-15,05:26:46.000,349,11074448,13005,0,1702618005,13056.457787439991,97.07561310000165,53523.59382648
2023-12-15,05:26:47.000,349,11074438,12605,0,1702618006,13056.46452375,97.082662230001,53523.565878
2023-12-15,05:26:48.000,349,11074462,12725,0,1702618007,13056.40389696,97.07561310000165,53523.565878
2023-12-15,05:26:49.000,349,11074511,12565,0,1702618008,13056.410633269996,97.09676048999972,53523.54491664
2023-12-15,05:26:50.000,349,11074478,13005,0,1702618009,13056.34327017,97.15315353000187,53523.537929520004
2023-12-15,05:26:51.000,349,11074472,12925,0,1702618010,13056.3634791,97.10380961999908,53523.537929520004
2023-12-15,05:26:52.000,349,11074440,12925,0,1702618011,13056.40389696,97.09676048999972,53523.51696816
2023-12-15,05:26:53.000,349,11074420,13285,0,1702618012,13056.309588619995,97.1179078799978,53523.43312272001
2023-12-15,05:26:54.000,349,11074447,12885,0,1702618013,13056.31632492999,97.1179078799978,53523.4960068
2023-12-15,05:26:55.000,349,11074438,13005,0,1702618014,13056.42410589,97.06856397000229,53523.537929520004
2023-12-15,05:26:56.000,349,11074465,12885,0,1702618015,13056.37695171999,97.08971136000036,53523.60081360001
2023-12-15,05:26:57.000,349,11074475,12925,0,1702618016,13056.390424339996,97.07561310000165,53523.55190376001
2023-12-15,05:26:58.000,349,11074460,12925,0,1702618017,13056.31632492999,97.11085874999844,53523.50299392001
2023-12-15,05:26:59.000,349,11074493,12965,0,1702618018,13056.329797549995,97.082662230001,53523.509981040006
2023-12-15,05:27:00.000,349,11074466,13125,0,1702618019,13056.329797549995,97.082662230001,53523.58683936
2023-12-15,05:27:01.000,349,11074445,12965,0,1702618020,13056.329797549995,97.1179078799978,53523.55190376001
2023-12-15,05:27:02.000,349,11074450,13085,0,1702618021,13056.28264338,97.14610440000251,53523.537929520004
2023-12-15,05:27:03.000,349,11074430,12765,0,1702618022,13056.21528027999,97.14610440000251,53523.46107120001
2023-12-15,05:27:04.000,349,11074407,12685,0,1702618023,13056.29611599999,97.1320061400038,53523.50299392001
2023-12-15,05:27:05.000,349,11074427,12765,0,1702618024,13056.329797549995,97.1179078799978,53523.53094240001
2023-12-15,05:27:06.000,349,11074482,13005,0,1702618025,13056.29611599999,97.15315353000187,53523.55190376001
2023-12-15,05:27:07.000,349,11074429,12805,0,1702618026,13056.289379689995,97.16725179000059,53523.50299392001
2023-12-15,05:27:08.000,349,11074435,13045,0,1702618027,13056.248961829995,97.18839917999867,53523.45408408
2023-12-15,05:27:09.000,349,11074484,12765,0,1702618028,13056.269170759995,97.20249744000466,53523.4960068
2023-12-15,05:27:10.000,349,11074460,13245,0,1702618029,13056.27590706999,97.18839917999867,53523.53094240001
2023-12-15,05:27:11.000,349,11074466,13045,0,1702618030,13056.350006479995,97.13905527000315,53523.53094240001
2023-12-15,05:27:12.000,349,11074467,12685,0,1702618031,13056.31632492999,97.22364483000274,53523.57286512
2023-12-15,05:27:13.000,349,11074472,12925,0,1702618032,13056.350006479995,97.19544830999803,53523.53094240001
2023-12-15,05:27:14.000,349,11074459,12805,0,1702618033,13056.27590706999,97.18839917999867,53523.45408408
2023-12-15,05:27:15.000,349,11074467,12885,0,1702618034,13056.29611599999,97.20249744000466,53523.52395528
2023-12-15,05:27:16.000,349,11074478,13045,0,1702618035,13056.27590706999,97.18839917999867,53523.53094240001
2023-12-15,05:27:17.000,349,11074423,12885,0,1702618036,13056.28264338,97.18839917999867,53523.52395528
2023-12-15,05:27:18.000,349,11074419,12765,0,1702618037,13056.248961829995,97.23774309000146,53523.47504544
2023-12-15,05:27:19.000,349,11074465,12965,0,1702618038,13056.27590706999,97.20954657000402,53523.51696816
2023-12-15,05:27:20.000,349,11074457,13125,0,1702618039,13056.35674278999,97.20249744000466,53523.558890880005
2023-12-15,05:27:21.000,349,11074457,12925,0,1702618040,13056.309588619995,97.23774309000146,53523.51696816
2023-12-15,05:27:22.000,349,11074518,13165,0,1702618041,13056.269170759995,97.24479222000082,53523.489019680004
2023-12-15,05:27:23.000,349,11074451,13165,0,1702618042,13056.269170759995,97.24479222000082,53523.44709696
2023-12-15,05:27:24.000,349,11074503,13245,0,1702618043,13056.228752899995,97.22364483000274,53523.47504544
2023-12-15,05:27:25.000,349,11074471,13085,0,1702618044,13056.29611599999,97.23774309000146,53523.50299392001
2023-12-15,05:27:26.000,349,11074414,12725,0,1702618045,13056.30285231,97.28003787000489,53523.509981040006
2023-12-15,05:27:27.000,349,11074403,12725,0,1702618046,13056.25569813999,97.29413613000361,53523.440109840005
2023-12-15,05:27:28.000,349,11074479,12885,0,1702618047,13056.25569813999,97.30118526000297,53523.489019680004
2023-12-15,05:27:29.000,349,11074468,13165,0,1702618048,13056.31632492999,97.32233265000104,53523.52395528
2023-12-15,05:27:30.000,349,11074454,12925,0,1702618049,13056.27590706999,97.2659396099989,53523.537929520004
2023-12-15,05:27:31.000,349,11074439,13085,0,1702618050,13056.25569813999,97.28003787000489,53523.48203256001
2023-12-15,05:27:32.000,349,11074467,13285,0,1702618051,13056.228752899995,97.32233265000104,53523.4960068
2023-12-15,05:27:33.000,349,11074391,12845,0,1702618052,13056.18159873,97.30823439000233,53523.46805832
2023-12-15,05:27:34.000,349,11074402,13125,0,1702618053,13056.15465348999,97.30118526000297,53523.48203256001
2023-12-15,05:27:35.000,349,11074496,12765,0,1702618054,13056.208543969995,97.33643090999976,53523.537929520004
2023-12-15,05:27:36.000,349,11074427,12965,0,1702618055,13056.23548920999,97.31528352000169,53523.54491664
2023-12-15,05:27:37.000,349,11074472,12765,0,1702618056,13056.21528027999,97.3293817800004,53523.46805832
2023-12-15,05:27:38.000,349,11074473,12885,0,1702618057,13056.147917179995,97.33643090999976,53523.48203256001
2023-12-15,05:27:39.000,349,11074467,12965,0,1702618058,13056.13444455999,97.30118526000297,53523.47504544
2023-12-15,05:27:40.000,349,11074458,13005,0,1702618059,13056.168126109995,97.30118526000297,53523.509981040006
2023-12-15,05:27:41.000,349,11074468,12605,0,1702618060,13056.14118087,97.3293817800004,53523.4960068
2023-12-15,05:27:42.000,349,11074431,12965,0,1702618061,13056.13444455999,97.29413613000361,53523.54491664
2023-12-15,05:27:43.000,349,11074400,12885,0,1702618062,13056.06034515,97.33643090999976,53523.41216136001
2023-12-15,05:27:44.000,349,11074422,13085,0,1702618063,13056.087290389994,97.34348003999912,53523.51696816
2023-12-15,05:27:45.000,349,11074442,12685,0,1702618064,13056.147917179995,97.33643090999976,53523.565878
2023-12-15,05:27:46.000,349,11074491,13005,0,1702618065,13056.107499319995,97.30823439000233,53523.53094240001
2023-12-15,05:27:47.000,349,11074445,12925,0,1702618066,13056.087290389994,97.30118526000297,53523.509981040006
2023-12-15,05:27:48.000,349,11074448,12925,0,1702618067,13056.05360883999,97.3293817800004,53523.440109840005
2023-12-15,05:27:49.000,349,11074414,12925,0,1702618068,13056.03339990999,97.37167656000383,53523.44709696
2023-12-15,05:27:50.000,349,11074450,12805,0,1702618069,13056.026663599994,97.37167656000383,53523.489019680004
2023-12-15,05:27:51.000,349,11074436,13085,0,1702618070,13056.026663599994,97.35757829999784,53523.509981040006
2023-12-15,05:27:52.000,349,11074453,12885,0,1702618071,13056.06034515,97.39987308000127,53523.52395528
2023-12-15,05:27:53.000,349,11074485,12925,0,1702618072,13056.06034515,97.39987308000127,53523.54491664
2023-12-15,05:27:54.000,349,11074460,12805,0,1702618073,13055.97277311999,97.39987308000127,53523.440109840005
2023-12-15,05:27:55.000,349,11074518,13245,0,1702618074,13055.979509429999,97.3787256900032,53523.47504544
2023-12-15,05:27:56.000,349,11074450,12765,0,1702618075,13055.97277311999,97.39987308000127,53523.50299392001
2023-12-15,05:27:57.000,349,11074420,12685,0,1702618076,13055.945827879994,97.43511872999807,53523.46107120001
2023-12-15,05:27:58.000,349,11074446,13045,0,1702618077,13055.858255849998,97.42806959999871,53523.4261356
2023-12-15,05:27:59.000,349,11074442,12885,0,1702618078,13055.905410019994,97.40692221000063,53523.48203256001
2023-12-15,05:28:00.000,349,11074451,12845,0,1702618079,13055.918882639999,97.3787256900032,53523.509981040006
2023-12-15,05:28:01.000,349,11074462,13085,0,1702618080,13055.939091569999,97.43511872999807,53523.47504544
2023-12-15,05:28:02.000,349,11074467,13045,0,1702618081,13055.932355259989,97.43511872999807,53523.47504544
2023-12-15,05:28:03.000,349,11074482,12805,0,1702618082,13055.885201089994,97.48446264000086,53523.43312272001
2023-12-15,05:28:04.000,349,11074490,12765,0,1702618083,13055.932355259989,97.48446264000086,53523.45408408
2023-12-15,05:28:05.000,349,11074461,13045,0,1702618084,13055.905410019994,97.47036438000214,53523.4960068
2023-12-15,05:28:06.000,349,11074465,13285,0,1702618085,13055.885201089994,97.48446264000086,53523.509981040006
2023-12-15,05:28:07.000,349,11074507,13245,0,1702618086,13055.918882639999,97.52675742000429,53523.44709696
2023-12-15,05:28:08.000,349,11074458,12845,0,1702618087,13055.905410019994,97.51970828999765,53523.41216136001
2023-12-15,05:28:09.000,349,11074442,12845,0,1702618088,13055.959300499999,97.5126591599983,53523.509981040006
2023-12-15,05:28:10.000,349,11074485,13125,0,1702618089,13055.945827879994,97.540855680003,53523.4960068
2023-12-15,05:28:11.000,349,11074499,12885,0,1702618090,13055.912146329989,97.60429785000451,53523.4960068
2023-12-15,05:28:12.000,349,11074460,13045,0,1702618091,13055.905410019994,97.5761013299998,53523.45408408
2023-12-15,05:28:13.000,349,11074481,13325,0,1702618092,13055.851519539989,97.60429785000451,53523.41914848
2023-12-15,05:28:14.000,349,11074491,12645,0,1702618093,13055.831310609989,97.61839611000323,53523.41216136001
2023-12-15,05:28:15.000,349,11074409,13085,0,1702618094,13055.905410019994,97.61839611000323,53523.48203256001
2023-12-15,05:28:16.000,349,11074467,12965,0,1702618095,13055.885201089994,97.61839611000323,53523.45408408
2023-12-15,05:28:17.000,349,11074457,13125,0,1702618096,13055.912146329989,97.63249437000195,53523.41914848
2023-12-15,05:28:18.000,349,11074442,13005,0,1702618097,13055.912146329989,97.64659263000067,53523.47504544
2023-12-15,05:28:19.000,349,11074461,12965,0,1702618098,13055.851519539989,97.6747891499981,53523.45408408
2023-12-15,05:28:20.000,349,11074464,13485,0,1702618099,13055.885201089994,97.68183828000474,53523.43312272001
2023-12-15,05:28:21.000,349,11074452,12485,0,1702618100,13055.831310609989,97.6747891499981,53523.41914848
2023-12-15,05:28:22.000,349,11074480,12845,0,1702618101,13055.871728469989,97.6747891499981,53523.440109840005
2023-12-15,05:28:23.000,349,11074435,12925,0,1702618102,13055.871728469989,97.71003480000218,53523.41914848
2023-12-15,05:28:24.000,349,11074461,12965,0,1702618103,13055.878464779998,97.73823131999961,53523.440109840005
2023-12-15,05:28:25.000,349,11074471,13365,0,1702618104,13055.945827879994,97.7241330600009,53523.52395528
2023-12-15,05:28:26.000,349,11074471,13005,0,1702618105,13055.932355259989,97.73118219000025,53523.55190376001
2023-12-15,05:28:27.000,349,11074501,12605,0,1702618106,13055.898673709999,97.71708393000154,53523.51696816
2023-12-15,05:28:28.000,349,11074427,12965,0,1702618107,13055.891937399989,97.76642784000433,53523.41914848
2023-12-15,05:28:29.000,349,11074444,12725,0,1702618108,13055.811101679988,97.76642784000433,53523.41914848
2023-12-15,05:28:30.000,349,11074448,12765,0,1702618109,13055.925618949994,97.78052610000304,53523.47504544
2023-12-15,05:28:31.000,349,11074431,12925,0,1702618110,13055.918882639999,97.82987000999856,53523.50299392001
2023-12-15,05:28:32.000,349,11074465,12645,0,1702618111,13055.959300499999,97.74528044999897,53523.47504544
2023-12-15,05:28:33.000,349,11074472,13205,0,1702618112,13055.959300499999,97.80167349000112,53523.47504544
2023-12-15,05:28:34.000,349,11074467,12965,0,1702618113,13055.885201089994,97.75937870999769,53523.40517424
2023-12-15,05:28:35.000,349,11074463,12965,0,1702618114,13055.932355259989,97.80872262000048,53523.40517424
2023-12-15,05:28:36.000,349,11074438,12805,0,1702618115,13055.986245739994,97.7875752300024,53523.489019680004
2023-12-15,05:28:37.000,349,11074429,12685,0,1702618116,13055.97277311999,97.79462436000176,53523.440109840005
2023-12-15,05:28:38.000,349,11074487,12965,0,1702618117,13055.918882639999,97.8228208799992,53523.38421288001
2023-12-15,05:28:39.000,349,11074469,12885,0,1702618118,13055.966036809994,97.87921392000135,53523.40517424
2023-12-15,05:28:40.000,349,11074438,12805,0,1702618119,13056.046872529994,97.85806653000327,53523.48203256001
2023-12-15,05:28:41.000,349,11074440,12605,0,1702618120,13056.067081459994,97.84396827000455,53523.52395528
2023-12-15,05:28:42.000,349,11074477,12925,0,1702618121,13056.067081459994,97.87216479000199,53523.47504544
2023-12-15,05:28:43.000,349,11074493,13085,0,1702618122,13055.999718359999,97.90741043999878,53523.43312272001
2023-12-15,05:28:44.000,349,11074519,13325,0,1702618123,13056.067081459994,97.89331218000007,53523.4261356
2023-12-15,05:28:45.000,349,11074451,12925,0,1702618124,13056.067081459994,97.90741043999878,53523.440109840005
2023-12-15,05:28:46.000,349,11074472,12605,0,1702618125,13056.15465348999,97.89331218000007,53523.46107120001
2023-12-15,05:28:47.000,349,11074454,12725,0,1702618126,13056.13444455999,97.92855783000414,53523.45408408
2023-12-15,05:28:48.000,349,11074408,12845,0,1702618127,13056.168126109995,97.95675435000157,53523.440109840005
2023-12-15,05:28:49.000,349,11074433,12765,0,1702618128,13056.188335039995,97.97790173999965,53523.489019680004
2023-12-15,05:28:50.000,349,11074471,13005,0,1702618129,13056.23548920999,97.95675435000157,53523.4960068
2023-12-15,05:28:51.000,349,11074412,13045,0,1702618130,13056.17486241999,97.97085261000029,53523.537929520004
2023-12-15,05:28:52.000,349,11074425,12965,0,1702618131,13056.22201659,97.97790173999965,53523.46805832
2023-12-15,05:28:53.000,349,11074435,13085,0,1702618132,13056.147917179995,98.00609826000436,53523.47504544
2023-12-15,05:28:54.000,349,11074444,13085,0,1702618133,13056.21528027999,97.99199999999837,53523.53094240001
2023-12-15,05:28:55.000,349,11074409,12925,0,1702618134,13056.329797549995,98.01314739000372,53523.50299392001
2023-12-15,05:28:56.000,349,11074450,12925,0,1702618135,13056.329797549995,98.02724565000244,53523.55190376001
2023-12-15,05:28:57.000,349,11074450,13045,0,1702618136,13056.35674278999,98.04134391000116,53523.558890880005
2023-12-15,05:28:58.000,349,11074473,13165,0,1702618137,13056.29611599999,98.04134391000116,53523.51696816
2023-12-15,05:28:59.000,349,11074481,12605,0,1702618138,13056.35674278999,98.07658955999796,53523.60081360001
2023-12-15,05:29:00.000,349,11074473,12605,0,1702618139,13056.39716064999,98.08363869000459,53523.607800720005
2023-12-15,05:29:01.000,349,11074443,12565,0,1702618140,13056.430842199996,98.07658955999796,53523.58683936
2023-12-15,05:29:02.000,349,11074506,12805,0,1702618141,13056.44431482,98.04839304000052,53523.607800720005
2023-12-15,05:29:03.000,349,11074467,13045,0,1702618142,13056.42410589,98.09068782000395,53523.62177496
2023-12-15,05:29:04.000,349,11074443,12925,0,1702618143,13056.44431482,98.11183521000203,53523.58683936
2023-12-15,05:29:05.000,349,11074506,12765,0,1702618144,13056.518414229991,98.10478608000267,53523.67068480001
2023-12-15,05:29:06.000,349,11074451,12885,0,1702618145,13056.538623159991,98.09773695000331,53523.6357492
2023-12-15,05:29:07.000,349,11074453,13045,0,1702618146,13056.605986260001,98.08363869000459,53523.62876208001
2023-12-15,05:29:08.000,349,11074445,13245,0,1702618147,13056.579041019992,98.14003172999946,53523.60081360001
2023-12-15,05:29:10.000,349,11074477,12805,0,1702618148,13056.605986260001,98.09068782000395,53523.57985224001
2023-12-15,05:29:11.000,349,11074504,13085,0,1702618149,13056.612722569997,98.16822825000418,53523.656710560004
2023-12-15,05:29:12.000,349,11074463,12605,0,1702618150,13056.693558289997,98.09773695000331,53523.6357492
2023-12-15,05:29:13.000,349,11074486,12725,0,1702618151,13056.686821980002,98.09773695000331,53523.69164616
2023-12-15,05:29:14.000,349,11074465,12605,0,1702618152,13056.693558289997,98.1329826000001,53523.73356888
2023-12-15,05:29:15.000,349,11074442,12925,0,1702618153,13056.632931499997,98.14003172999946,53523.62876208001
2023-12-15,05:29:16.000,349,11074465,13045,0,1702618154,13056.673349359997,98.09773695000331,53523.64972344001
2023-12-15,05:29:17.000,349,11074457,12725,0,1702618155,13056.700294599992,98.11183521000203,53523.656710560004
2023-12-15,05:29:18.000,349,11074467,13005,0,1702618157,13056.666613050002,98.11888434000139,53523.6357492
2023-12-15,05:29:19.000,349,11074509,12725,0,1702618158,13056.653140429997,98.1329826000001,53523.59382648
2023-12-15,05:29:20.000,349,11074444,12885,0,1702618159,13056.680085669992,98.11888434000139,53523.66369768
2023-12-15,05:29:21.000,349,11074477,12725,0,1702618160,13056.680085669992,98.1329826000001,53523.726581760006
2023-12-15,05:29:22.000,349,11074434,12885,0,1702618161,13056.707030910002,98.11888434000139,53523.677671920006
2023-12-15,05:29:23.000,349,11074495,12725,0,1702618162,13056.680085669992,98.14708085999882,53523.68465904
2023-12-15,05:29:24.000,349,11074447,12645,0,1702618163,13056.632931499997,98.1823265100029,53523.62876208001
2023-12-15,05:29:25.000,349,11074432,12765,0,1702618164,13056.632931499997,98.18937564000225,53523.677671920006
2023-12-15,05:29:26.000,349,11074497,12525,0,1702618165,13056.659876739992,98.11888434000139,53523.726581760006
2023-12-15,05:29:27.000,349,11074413,12605,0,1702618166,13056.653140429997,98.12593347000075,53523.73356888
2023-12-15,05:29:28.000,349,11074414,12645,0,1702618167,13056.646404120002,98.14708085999882,53523.677671920006
2023-12-15,05:29:29.000,349,11074433,12605,0,1702618168,13056.632931499997,98.09773695000331,53523.68465904
2023-12-15,05:29:30.000,349,11074385,13165,0,1702618169,13056.680085669992,98.11183521000203,53523.73356888
2023-12-15,05:29:31.000,349,11074441,12805,0,1702618170,13056.632931499997,98.11888434000139,53523.71959464001
2023-12-15,05:29:32.000,349,11074440,13125,0,1702618171,13056.673349359997,98.10478608000267,53523.656710560004
2023-12-15,05:29:33.000,349,11074434,13045,0,1702618172,13056.653140429997,98.14708085999882,53523.64273632
2023-12-15,05:29:34.000,349,11074405,12885,0,1702618173,13056.599249949992,98.12593347000075,53523.61478784
2023-12-15,05:29:35.000,349,11074426,12685,0,1702618174,13056.558832089991,98.07658955999796,53523.656710560004
2023-12-15,05:29:36.000,349,11074421,12765,0,1702618175,13056.632931499997,98.08363869000459,53523.71959464001
2023-12-15,05:29:37.000,349,11074482,13045,0,1702618176,13056.599249949992,98.09068782000395,53523.656710560004
2023-12-15,05:29:38.000,349,11074465,13285,0,1702618177,13056.599249949992,98.07658955999796,53523.656710560004
2023-12-15,05:29:39.000,349,11074475,13005,0,1702618178,13056.491468989996,98.09773695000331,53523.58683936
2023-12-15,05:29:40.000,349,11074493,13005,0,1702618179,13056.531886849996,98.0695404299986,53523.67068480001
2023-12-15,05:29:41.000,349,11074472,12885,0,1702618180,13056.511677919996,98.0695404299986,53523.726581760006
2023-12-15,05:29:42.000,349,11074501,13285,0,1702618181,13056.572304709996,98.0695404299986,53523.66369768
2023-12-15,05:29:43.000,349,11074480,13005,0,1702618182,13056.545359470001,98.10478608000267,53523.64972344001
2023-12-15,05:29:44.000,349,11074500,12845,0,1702618183,13056.511677919996,98.09773695000331,53523.62177496
2023-12-15,05:29:45.000,349,11074436,12605,0,1702618184,13056.491468989996,98.07658955999796,53523.62876208001
2023-12-15,05:29:46.000,349,11074448,12965,0,1702618185,13056.572304709996,98.06249129999924,53523.69863328001
2023-12-15,05:29:47.000,349,11074522,13205,0,1702618186,13056.579041019992,98.07658955999796,53523.67068480001
2023-12-15,05:29:48.000,349,11074450,12885,0,1702618187,13056.531886849996,98.11888434000139,53523.64972344001
2023-12-15,05:29:49.000,349,11074422,12925,0,1702618188,13056.477996369991,98.1329826000001,53523.54491664
2023-12-15,05:29:50.000,349,11074471,13125,0,1702618189,13056.48473268,98.08363869000459,53523.558890880005
2023-12-15,05:29:51.000,349,11074414,12925,0,1702618190,13056.48473268,98.1329826000001,53523.61478784
2023-12-15,05:29:52.000,349,11074432,12805,0,1702618191,13056.525150540001,98.07658955999796,53523.64972344001
2023-12-15,05:29:53.000,349,11074432,12765,0,1702618192,13056.518414229991,98.06249129999924,53523.64273632
2023-12-15,05:29:54.000,349,11074464,13005,0,1702618193,13056.525150540001,98.06249129999924,53523.68465904
2023-12-15,05:29:55.000,349,11074478,12845,0,1702618194,13056.430842199996,98.04134391000116,53523.57985224001
2023-12-15,05:29:56.000,349,11074435,12925,0,1702618195,13056.477996369991,98.05544216999988,53523.62177496
2023-12-15,05:29:57.000,349,11074436,13285,0,1702618196,13056.518414229991,98.06249129999924,53523.60081360001
2023-12-15,05:29:58.000,349,11074417,13085,0,1702618197,13056.545359470001,98.04134391000116,53523.61478784
2023-12-15,05:29:59.000,349,11074451,12765,0,1702618198,13056.46452375,98.07658955999796,53523.57985224001
2023-12-15,05:30:00.000,349,11074513,12965,0,1702618199,13056.511677919996,98.11183521000203,53523.62177496
2023-12-15,05:30:01.000,349,11074481,12965,0,1702618200,13056.565568400001,98.09068782000395,53523.69863328001
2023-12-15,05:30:02.000,349,11074432,13205,0,1702618201,13056.579041019992,98.08363869000459,53523.656710560004
2023-12-15,05:30:03.000,349,11074461,12605,0,1702618202,13056.579041019992,98.07658955999796,53523.656710560004
2023-12-15,05:30:04.000,349,11074468,12685,0,1702618203,13056.504941610001,98.12593347000075,53523.50299392001
2023-12-15,05:30:05.000,349,11074466,13245,0,1702618204,13056.525150540001,98.07658955999796,53523.558890880005
2023-12-15,05:30:06.000,349,11074446,12965,0,1702618205,13056.545359470001,98.04839304000052,53523.62876208001
2023-12-15,05:30:07.000,349,11074428,12925,0,1702618206,13056.558832089991,98.04839304000052,53523.64273632
2023-12-15,05:30:08.000,349,11074508,12645,0,1702618207,13056.592513639996,98.07658955999796,53523.62876208001
2023-12-15,05:30:09.000,349,11074465,13165,0,1702618208,13056.592513639996,98.0695404299986,53523.64273632
2023-12-15,05:30:10.000,349,11074476,13005,0,1702618209,13056.612722569997,98.0695404299986,53523.62876208001
2023-12-15,05:30:11.000,349,11074467,12805,0,1702618210,13056.599249949992,98.09068782000395,53523.656710560004
2023-12-15,05:30:12.000,349,11074445,12845,0,1702618211,13056.599249949992,98.08363869000459,53523.59382648
2023-12-15,05:30:13.000,349,11074455,12685,0,1702618212,13056.579041019992,98.09773695000331,53523.62876208001
2023-12-15,05:30:14.000,349,11074467,12805,0,1702618213,13056.558832089991,98.11183521000203,53523.57286512
2023-12-15,05:30:15.000,349,11074458,12965,0,1702618214,13056.579041019992,98.11183521000203,53523.61478784
2023-12-15,05:30:16.000,349,11074486,12925,0,1702618215,13056.639667809992,98.14003172999946,53523.607800720005
2023-12-15,05:30:17.000,349,11074422,13005,0,1702618216,13056.659876739992,98.09068782000395,53523.62876208001
2023-12-15,05:30:18.000,349,11074464,12605,0,1702618217,13056.632931499997,98.11888434000139,53523.607800720005
2023-12-15,05:30:19.000,349,11074468,12725,0,1702618218,13056.626195190001,98.16117912000482,53523.54491664
2023-12-15,05:30:20.000,349,11074391,13285,0,1702618219,13056.646404120002,98.14708085999882,53523.61478784
2023-12-15,05:30:21.000,349,11074506,12965,0,1702618220,13056.673349359997,98.14708085999882,53523.656710560004
2023-12-15,05:30:22.000,349,11074428,12965,0,1702618221,13056.639667809992,98.1329826000001,53523.64273632
2023-12-15,05:30:23.000,349,11074428,12845,0,1702618222,13056.673349359997,98.15412998999818,53523.558890880005
2023-12-15,05:30:24.000,349,11074457,12805,0,1702618223,13056.626195190001,98.16117912000482,53523.558890880005
2023-12-15,05:30:25.000,349,11074421,12965,0,1702618224,13056.626195190001,98.17527738000354,53523.59382648
2023-12-15,05:30:26.000,349,11074461,13205,0,1702618225,13056.686821980002,98.18937564000225,53523.61478784
2023-12-15,05:30:27.000,349,11074479,12845,0,1702618226,13056.619458879992,98.18937564000225,53523.60081360001
2023-12-15,05:30:28.000,349,11074466,12925,0,1702618227,13056.659876739992,98.21757215999969,53523.607800720005
2023-12-15,05:30:29.000,349,11074413,12605,0,1702618228,13056.585777330001,98.23167041999841,53523.489019680004
2023-12-15,05:30:30.000,349,11074443,12925,0,1702618229,13056.612722569997,98.25986694000312,53523.537929520004
2023-12-15,05:30:31.000,349,11074493,13005,0,1702618230,13056.680085669992,98.26691607000248,53523.57286512
2023-12-15,05:30:32.000,349,11074489,13045,0,1702618231,13056.720503529992,98.30216171999928,53523.62177496
2023-12-15,05:30:33.000,349,11074433,12685,0,1702618232,13056.707030910002,98.25986694000312,53523.68465904
2023-12-15,05:30:34.000,349,11074489,13285,0,1702618233,13056.747448770002,98.316259979998,53523.62177496
2023-12-15,05:30:35.000,349,11074496,12845,0,1702618234,13056.653140429997,98.30921084999864,53523.54491664
2023-12-15,05:30:36.000,349,11074485,13125,0,1702618235,13056.686821980002,98.35855476000143,53523.558890880005
2023-12-15,05:30:37.000,349,11074419,12565,0,1702618236,13056.727239840002,98.30921084999864,53523.59382648
2023-12-15,05:30:38.000,349,11074449,12885,0,1702618237,13056.720503529992,98.30921084999864,53523.57286512
2023-12-15,05:30:39.000,349,11074474,12965,0,1702618238,13056.673349359997,98.3444565000027,53523.537929520004
2023-12-15,05:30:40.000,349,11074485,13005,0,1702618239,13056.707030910002,98.33740737000335,53523.57286512
2023-12-15,05:30:41.000,349,11074453,13125,0,1702618240,13056.774394009997,98.35150563000207,53523.6357492
2023-12-15,05:30:42.000,349,11074437,12965,0,1702618241,13056.801339249992,98.38675127999886,53523.62876208001
2023-12-15,05:30:43.000,349,11074475,13085,0,1702618242,13056.787866630002,98.3797021499995,53523.62177496
2023-12-15,05:30:44.000,349,11074472,12885,0,1702618243,13056.747448770002,98.3797021499995,53523.558890880005
2023-12-15,05:30:45.000,349,11074422,12645,0,1702618244,13056.794602939997,98.39380040999822,53523.58683936
2023-12-15,05:30:46.000,349,11074475,12965,0,1702618245,13056.855229729998,98.40789867000422,53523.62876208001
2023-12-15,05:30:47.000,349,11074446,13085,0,1702618246,13056.835020799997,98.40789867000422,53523.62876208001
2023-12-15,05:30:48.000,349,11074431,12765,0,1702618247,13056.841757109993,98.42199693000293,53523.656710560004
2023-12-15,05:30:49.000,349,11074495,13125,0,1702618248,13056.814811869997,98.44314432000101,53523.656710560004
2023-12-15,05:30:50.000,349,11074482,12645,0,1702618249,13056.841757109993,98.41494780000357,53523.6357492
2023-12-15,05:30:51.000,349,11074422,13285,0,1702618250,13056.808075560002,98.39380040999822,53523.656710560004
2023-12-15,05:30:52.000,349,11074473,12765,0,1702618251,13056.835020799997,98.40084954000486,53523.64273632
2023-12-15,05:30:53.000,349,11074484,12725,0,1702618252,13056.848493420002,98.43609519000165,53523.64273632
2023-12-15,05:30:54.000,349,11074499,12845,0,1702618253,13056.814811869997,98.45724257999973,53523.57286512
2023-12-15,05:30:55.000,349,11074448,12805,0,1702618254,13056.801339249992,98.42904606000229,53523.558890880005
2023-12-15,05:30:56.000,349,11074423,12725,0,1702618255,13056.868702350002,98.42904606000229,53523.656710560004
2023-12-15,05:30:57.000,349,11074457,12725,0,1702618256,13056.861966039993,98.42904606000229,53523.64972344001
2023-12-15,05:30:58.000,349,11074443,13165,0,1702618257,13056.855229729998,98.41494780000357,53523.6357492
2023-12-15,05:30:59.000,349,11074445,13045,0,1702618258,13056.801339249992,98.42199693000293,53523.64273632
2023-12-15,05:31:00.000,349,11074486,12685,0,1702618259,13056.841757109993,98.42904606000229,53523.64273632
2023-12-15,05:31:01.000,349,11074459,13045,0,1702618260,13056.868702350002,98.42904606000229,53523.61478784
2023-12-15,05:31:02.000,349,11074456,13085,0,1702618261,13056.861966039993,98.39380040999822,53523.62876208001
2023-12-15,05:31:03.000,349,11074471,13125,0,1702618262,13056.821548179993,98.42199693000293,53523.69164616
2023-12-15,05:31:04.000,349,11074462,12925,0,1702618263,13056.828284490002,98.41494780000357,53523.59382648
2023-12-15,05:31:05.000,349,11074438,13005,0,1702618264,13056.821548179993,98.41494780000357,53523.607800720005
2023-12-15,05:31:06.000,349,11074451,13005,0,1702618265,13056.841757109993,98.39380040999822,53523.705620400004
2023-12-15,05:31:07.000,349,11074520,12765,0,1702618266,13056.841757109993,98.44314432000101,53523.677671920006
2023-12-15,05:31:08.000,349,11074423,12805,0,1702618267,13056.821548179993,98.44314432000101,53523.67068480001
2023-12-15,05:31:09.000,349,11074495,12965,0,1702618268,13056.787866630002,98.39380040999822,53523.60081360001
2023-12-15,05:31:10.000,349,11074448,12605,0,1702618269,13056.760921389992,98.40789867000422,53523.565878
2023-12-15,05:31:11.000,349,11074463,13125,0,1702618270,13056.774394009997,98.33035824000399,53523.55190376001
2023-12-15,05:31:12.000,349,11074461,13005,0,1702618271,13056.828284490002,98.35855476000143,53523.68465904
2023-12-15,05:31:13.000,349,11074415,12845,0,1702618272,13056.835020799997,98.37265302000014,53523.69164616
2023-12-15,05:31:14.000,349,11074463,12765,0,1702618273,13056.814811869997,98.37265302000014,53523.677671920006
2023-12-15,05:31:15.000,349,11074540,12925,0,1702618274,13056.760921389992,98.3797021499995,53523.57286512
2023-12-15,05:31:16.000,349,11074479,12645,0,1702618275,13056.767657700002,98.37265302000014,53523.62177496
2023-12-15,05:31:17.000,349,11074491,12685,0,1702618276,13056.794602939997,98.37265302000014,53523.62876208001
2023-12-15,05:31:18.000,349,11074441,12845,0,1702618277,13056.781130319992,98.36560389000078,53523.6357492
2023-12-15,05:31:19.000,349,11074449,12965,0,1702618278,13056.760921389992,98.38675127999886,53523.489019680004
2023-12-15,05:31:20.000,349,11074484,12925,0,1702618279,13056.808075560002,98.40084954000486,53523.54491664
2023-12-15,05:31:21.000,349,11074451,12965,0,1702618280,13056.855229729998,98.40084954000486,53523.64273632
2023-12-15,05:31:22.000,349,11074453,12965,0,1702618281,13056.828284490002,98.36560389000078,53523.656710560004
2023-12-15,05:31:23.000,349,11074453,12965,0,1702618282,13056.875438659998,98.36560389000078,53523.607800720005
2023-12-15,05:31:24.000,349,11074482,13005,0,1702618283,13056.821548179993,98.39380040999822,53523.537929520004
2023-12-15,05:31:25.000,349,11074476,12525,0,1702618284,13056.855229729998,98.35150563000207,53523.537929520004
2023-12-15,05:31:26.000,349,11074437,12725,0,1702618285,13056.868702350002,98.33740737000335,53523.59382648
2023-12-15,05:31:27.000,349,11074480,12925,0,1702618286,13056.861966039993,98.33740737000335,53523.57985224001
2023-12-15,05:31:28.000,349,11074412,12805,0,1702618287,13056.808075560002,98.36560389000078,53523.52395528
2023-12-15,05:31:29.000,349,11074445,13085,0,1702618288,13056.808075560002,98.36560389000078,53523.53094240001
2023-12-15,05:31:30.000,349,11074443,12685,0,1702618289,13056.888911280003,98.38675127999886,53523.59382648
2023-12-15,05:31:31.000,349,11074456,12725,0,1702618290,13056.888911280003,98.37265302000014,53523.558890880005
2023-12-15,05:31:32.000,349,11074439,12685,0,1702618291,13056.895647589998,98.38675127999886,53523.57985224001
2023-12-15,05:31:33.000,349,11074454,12645,0,1702618292,13056.902383899993,98.3797021499995,53523.57286512
2023-12-15,05:31:34.000,349,11074464,12885,0,1702618293,13056.902383899993,98.3797021499995,53523.509981040006
2023-12-15,05:31:35.000,349,11074425,12805,0,1702618294,13056.902383899993,98.42199693000293,53523.48203256001
2023-12-15,05:31:36.000,349,11074393,12885,0,1702618295,13056.915856519998,98.35855476000143,53523.558890880005
2023-12-15,05:31:37.000,349,11074446,13125,0,1702618296,13056.976483309998,98.33740737000335,53523.64273632
2023-12-15,05:31:38.000,349,11074445,12965,0,1702618297,13056.969746999988,98.36560389000078,53523.64273632
2023-12-15,05:31:39.000,349,11074418,12845,0,1702618298,13056.942801759993,98.40084954000486,53523.58683936
2023-12-15,05:31:40.000,349,11074469,12885,0,1702618299,13056.996692239998,98.37265302000014,53523.60081360001
2023-12-15,05:31:41.000,349,11074452,13365,0,1702618300,13057.016901169998,98.32330911000463,53523.61478784
2023-12-15,05:31:42.000,349,11074459,13165,0,1702618301,13057.030373789989,98.39380040999822,53523.558890880005
2023-12-15,05:31:43.000,349,11074471,12605,0,1702618302,13057.043846409993,98.37265302000014,53523.57286512
2023-12-15,05:31:44.000,349,11074470,12885,0,1702618303,13057.057319029998,98.40084954000486,53523.60081360001
2023-12-15,05:31:45.000,349,11074454,12805,0,1702618304,13057.077527959998,98.36560389000078,53523.55190376001
2023-12-15,05:31:46.000,349,11074474,12885,0,1702618305,13057.131418439989,98.39380040999822,53523.60081360001
2023-12-15,05:31:47.000,349,11074500,12885,0,1702618306,13057.111209509989,98.3797021499995,53523.60081360001
2023-12-15,05:31:48.000,349,11074444,13085,0,1702618307,13057.144891059994,98.36560389000078,53523.58683936
2023-12-15,05:31:49.000,349,11074473,13005,0,1702618308,13057.124682129994,98.40789867000422,53523.55190376001
2023-12-15,05:31:50.000,349,11074397,13005,0,1702618309,13057.178572609999,98.36560389000078,53523.52395528
2023-12-15,05:31:51.000,349,11074503,12765,0,1702618310,13057.185308919994,98.43609519000165,53523.52395528
2023-12-15,05:31:52.000,349,11074506,13085,0,1702618311,13057.266144639994,98.40084954000486,53523.607800720005
2023-12-15,05:31:53.000,349,11074503,13125,0,1702618312,13057.266144639994,98.42904606000229,53523.656710560004
2023-12-15,05:31:54.000,349,11074463,13005,0,1702618313,13057.27288094999,98.45019345000037,53523.59382648
2023-12-15,05:31:55.000,349,11074470,13085,0,1702618314,13057.225726779994,98.45019345000037,53523.55190376001
2023-12-15,05:31:56.000,349,11074468,12965,0,1702618315,13057.32003512,98.43609519000165,53523.55190376001
2023-12-15,05:31:57.000,349,11074433,12925,0,1702618316,13057.326771429995,98.46429170999909,53523.62177496
2023-12-15,05:31:58.000,349,11074447,12885,0,1702618317,13057.326771429995,98.46429170999909,53523.62177496
2023-12-15,05:31:59.000,349,11074438,13045,0,1702618318,13057.286353569994,98.54183213999931,53523.55190376001
2023-12-15,05:32:00.000,349,11074493,12765,0,1702618319,13057.407607149995,98.50658649000252,53523.64273632
2023-12-15,05:32:01.000,349,11074436,13045,0,1702618320,13057.427816079995,98.5277338800006,53523.66369768
2023-12-15,05:32:02.000,349,11074488,13125,0,1702618321,13057.46149763,98.51363562000188,53523.677671920006
2023-12-15,05:32:03.000,349,11074470,12525,0,1702618322,13057.50191549,98.54888126999867,53523.705620400004
2023-12-15,05:32:04.000,349,11074489,13125,0,1702618323,13057.49517917999,98.55593039999803,53523.60081360001
2023-12-15,05:32:05.000,349,11074505,12965,0,1702618324,13057.4412887,98.54183213999931,53523.61478784
2023-12-15,05:32:06.000,349,11074523,12965,0,1702618325,13057.528860729995,98.52068475000124,53523.66369768
2023-12-15,05:32:07.000,349,11074471,12645,0,1702618326,13057.53559703999,98.57707779000339,53523.66369768
2023-12-15,05:32:08.000,349,11074430,12645,0,1702618327,13057.528860729995,98.55593039999803,53523.6357492
2023-12-15,05:32:09.000,349,11074482,13125,0,1702618328,13057.55580596999,98.57707779000339,53523.62876208001
2023-12-15,05:32:10.000,349,11074472,13005,0,1702618329,13057.650114309996,98.56297953000467,53523.740556
2023-12-15,05:32:11.000,349,11074466,13285,0,1702618330,13057.636641689991,98.58412692000275,53523.740556
2023-12-15,05:32:12.000,349,11074433,12885,0,1702618331,13057.66358693,98.59822518000146,53523.71260752
2023-12-15,05:32:13.000,349,11074508,13005,0,1702618332,13057.70400479,98.61937256999954,53523.740556
2023-12-15,05:32:14.000,349,11074494,12965,0,1702618333,13057.670323239996,98.6405199600049,53523.69164616
2023-12-15,05:32:15.000,349,11074431,13045,0,1702618334,13057.68379586,98.65461822000361,53523.69164616
2023-12-15,05:32:16.000,349,11074495,12965,0,1702618335,13057.798313129992,98.63347082999826,53523.74754312001
2023-12-15,05:32:17.000,349,11074468,12725,0,1702618336,13057.825258370001,98.64756909000425,53523.74754312001
2023-12-15,05:32:18.000,349,11074431,12605,0,1702618337,13057.892621469997,98.68986387000041,53523.74754312001
2023-12-15,05:32:19.000,349,11074481,12925,0,1702618338,13057.838730989992,98.68281474000105,53523.73356888
2023-12-15,05:32:20.000,349,11074437,12725,0,1702618339,13057.926303020002,98.69691299999977,53523.73356888
2023-12-15,05:32:21.000,349,11074406,12645,0,1702618340,13057.959984569992,98.72510952000448,53523.740556
2023-12-15,05:32:22.000,349,11074414,12925,0,1702618341,13058.027347670002,98.71806038999785,53523.76151736
2023-12-15,05:32:23.000,349,11074431,13285,0,1702618342,13058.067765530002,98.68986387000041,53523.83138856
2023-12-15,05:32:24.000,349,11074437,12885,0,1702618343,13058.074501839998,98.68986387000041,53523.79645296001
2023-12-15,05:32:25.000,349,11074475,12965,0,1702618344,13058.081238149993,98.73215865000384,53523.83138856
2023-12-15,05:32:26.000,349,11074470,12765,0,1702618345,13058.175546489998,98.72510952000448,53523.92920824
2023-12-15,05:32:27.000,349,11074457,12725,0,1702618346,13058.175546489998,98.7392077800032,53523.92920824
2023-12-15,05:32:28.000,349,11074453,12765,0,1702618347,13058.141864939993,98.77445343,53523.88728552001
2023-12-15,05:32:29.000,349,11074437,12805,0,1702618348,13058.189019109988,98.74625691000256,53523.88728552001
2023-12-15,05:32:30.000,349,11074510,12845,0,1702618349,13058.148601249988,98.74625691000256,53523.79645296001
2023-12-15,05:32:31.000,349,11074471,12805,0,1702618350,13058.202491729993,98.76035517000128,53523.88728552001
2023-12-15,05:32:32.000,349,11074478,12885,0,1702618351,13058.283327449994,98.77445343,53523.9501696
2023-12-15,05:32:33.000,349,11074410,12725,0,1702618352,13058.303536379994,98.74625691000256,53523.93619536001
2023-12-15,05:32:34.000,349,11074465,13285,0,1702618353,13058.357426859999,98.78150255999935,53523.9501696
2023-12-15,05:32:35.000,349,11074515,13005,0,1702618354,13058.263118519993,98.76740430000063,53523.90824688
2023-12-15,05:32:36.000,349,11074473,13005,0,1702618355,13058.317008999999,98.77445343,53523.95715672
2023-12-15,05:32:37.000,349,11074484,12965,0,1702618356,13058.310272689989,98.77445343,53523.90125976
2023-12-15,05:32:38.000,349,11074491,12725,0,1702618357,13058.323745309994,98.78150255999935,53523.97811808
2023-12-15,05:32:39.000,349,11074505,13045,0,1702618358,13058.310272689989,98.80969908000407,53523.90824688
2023-12-15,05:32:40.000,349,11074447,12725,0,1702618359,13058.330481619989,98.81674821000342,53523.92222112
2023-12-15,05:32:41.000,349,11074428,12885,0,1702618360,13058.357426859999,98.78855168999871,53523.97811808
2023-12-15,05:32:42.000,349,11074438,13085,0,1702618361,13058.465207819994,98.78150255999935,53524.06895064
2023-12-15,05:32:43.000,349,11074511,13365,0,1702618362,13058.41131733999,98.76740430000063,53524.02702792
2023-12-15,05:32:44.000,349,11074478,12925,0,1702618363,13058.424789959994,98.81674821000342,53523.96414384001
2023-12-15,05:32:45.000,349,11074482,12885,0,1702618364,13058.39110840999,98.84494473000086,53524.0200408
2023-12-15,05:32:46.000,349,11074483,12525,0,1702618365,13058.5190983,98.86609211999894,53524.04798928
2023-12-15,05:32:47.000,349,11074439,13205,0,1702618366,13058.47194412999,98.8026499500047,53524.041002160004
2023-12-15,05:32:48.000,349,11074478,13205,0,1702618367,13058.47194412999,98.8731412499983,53523.99907944
2023-12-15,05:32:49.000,349,11074488,12565,0,1702618368,13058.53257091999,98.89428864000365,53523.992092320004
2023-12-15,05:32:50.000,349,11074441,13045,0,1702618369,13058.586461399995,98.85199386000022,53524.05497640001
2023-12-15,05:32:51.000,349,11074439,12885,0,1702618370,13058.57972509,98.83084647000214,53524.089912
2023-12-15,05:32:52.000,349,11074479,13045,0,1702618371,13058.586461399995,98.85904298999958,53524.05497640001
2023-12-15,05:32:53.000,349,11074443,12765,0,1702618372,13058.59319770999,98.89428864000365,53524.05497640001
2023-12-15,05:32:54.000,349,11074506,12965,0,1702618373,13058.61340663999,98.85904298999958,53523.98510520001
2023-12-15,05:32:55.000,349,11074460,12925,0,1702618374,13058.61340663999,98.90133777000301,53524.0200408
2023-12-15,05:32:56.000,349,11074479,13085,0,1702618375,13058.67403342999,98.90838690000237,53524.11786048
2023-12-15,05:32:57.000,349,11074459,12685,0,1702618376,13058.707714979995,98.90133777000301,53524.16677032
2023-12-15,05:32:58.000,349,11074426,13045,0,1702618377,13058.707714979995,98.94363254999917,53524.159783200004
2023-12-15,05:32:59.000,349,11074496,12605,0,1702618378,13058.667297119995,98.91543603000173,53524.08292488001
2023-12-15,05:33:00.000,349,11074443,13005,0,1702618379,13058.74139653,98.88019037999766,53524.11786048
2023-12-15,05:33:01.000,349,11074475,13125,0,1702618380,13058.74139653,98.86609211999894,53524.16677032
2023-12-15,05:33:02.000,349,11074422,12965,0,1702618381,13058.77507807999,98.90133777000301,53524.17375744001
2023-12-15,05:33:03.000,349,11074458,13005,0,1702618382,13058.75486914999,98.88019037999766,53524.1248476
2023-12-15,05:33:04.000,349,11074417,12645,0,1702618383,13058.73466021999,98.90838690000237,53524.1248476
2023-12-15,05:33:05.000,349,11074449,12805,0,1702618384,13058.79528700999,98.89428864000365,53524.180744560006
2023-12-15,05:33:06.000,349,11074445,13005,0,1702618385,13058.869386419996,98.91543603000173,53524.1947188
2023-12-15,05:33:07.000,349,11074419,12845,0,1702618386,13058.896331659991,98.91543603000173,53524.208693040004
2023-12-15,05:33:08.000,349,11074434,13045,0,1702618387,13058.90306797,98.92248516000109,53524.21568016
2023-12-15,05:33:09.000,349,11074462,12965,0,1702618388,13058.876122729991,98.94363254999917,53524.159783200004
2023-12-15,05:33:10.000,349,11074429,12605,0,1702618389,13058.916540589991,98.95068167999852,53524.15279608001
2023-12-15,05:33:11.000,349,11074430,12965,0,1702618390,13058.963694760001,98.89428864000365,53524.22266728001
2023-12-15,05:33:12.000,349,11074477,12765,0,1702618391,13059.010848929996,98.88019037999766,53524.22266728001
2023-12-15,05:33:13.000,349,11074437,13045,0,1702618392,13059.064739410001,98.86609211999894,53524.26459
2023-12-15,05:33:14.000,349,11074475,12645,0,1702618393,13059.044530480001,98.88019037999766,53524.327474080004
2023-12-15,05:33:15.000,349,11074470,13125,0,1702618394,13059.037794169992,98.85904298999958,53524.23664152
2023-12-15,05:33:16.000,349,11074505,12885,0,1702618395,13059.051266789997,98.80969908000407,53524.27157712001
2023-12-15,05:33:17.000,349,11074453,13165,0,1702618396,13059.071475719997,98.80969908000407,53524.25061576001
2023-12-15,05:33:18.000,349,11074432,13165,0,1702618397,13059.044530480001,98.83084647000214,53524.22266728001
2023-12-15,05:33:19.000,349,11074499,12645,0,1702618398,13059.044530480001,98.84494473000086,53524.180744560006
2023-12-15,05:33:20.000,349,11074468,12925,0,1702618399,13059.071475719997,98.84494473000086,53524.20170592001
2023-12-15,05:33:21.000,349,11074437,13125,0,1702618400,13059.111893579997,98.8026499500047,53524.327474080004
2023-12-15,05:33:22.000,349,11074435,12885,0,1702618401,13059.145575130002,98.76740430000063,53524.28555136
2023-12-15,05:33:23.000,349,11074463,12645,0,1702618402,13059.159047749992,98.78855168999871,53524.278564240005
2023-12-15,05:33:24.000,349,11074446,13205,0,1702618403,13059.132102509997,98.82379734000278,53524.28555136
2023-12-15,05:33:25.000,349,11074516,12885,0,1702618404,13059.078212029992,98.77445343,53524.23664152
2023-12-15,05:33:26.000,349,11074448,12845,0,1702618405,13059.105157270002,98.79560081999807,53524.24362864
2023-12-15,05:33:27.000,349,11074406,12965,0,1702618406,13059.084948340002,98.73215865000384,53524.21568016
2023-12-15,05:33:28.000,349,11074442,12765,0,1702618407,13059.199465609992,98.74625691000256,53524.36240968
2023-12-15,05:33:29.000,349,11074459,13165,0,1702618408,13059.152311439997,98.73215865000384,53524.327474080004
2023-12-15,05:33:30.000,349,11074455,12645,0,1702618409,13059.145575130002,98.74625691000256,53524.31349984
2023-12-15,05:33:31.000,349,11074469,13005,0,1702618410,13059.145575130002,98.68281474000105,53524.32048696001
2023-12-15,05:33:32.000,349,11074468,13165,0,1702618411,13059.064739410001,98.70396212999913,53524.229654400006
2023-12-15,05:33:33.000,349,11074422,13085,0,1702618412,13059.132102509997,98.68281474000105,53524.327474080004
2023-12-15,05:33:34.000,349,11074416,12685,0,1702618413,13059.111893579997,98.70396212999913,53524.21568016
2023-12-15,05:33:35.000,349,11074423,12925,0,1702618414,13059.098420959992,98.71101125999849,53524.28555136
2023-12-15,05:33:36.000,349,11074458,12845,0,1702618415,13059.172520369997,98.70396212999913,53524.348435440006
2023-12-15,05:33:37.000,349,11074478,12885,0,1702618416,13059.172520369997,98.66166735000297,53524.327474080004
2023-12-15,05:33:38.000,349,11074407,12765,0,1702618417,13059.179256679992,98.65461822000361,53524.38337104
2023-12-15,05:33:39.000,349,11074431,12805,0,1702618418,13059.138838819992,98.64756909000425,53524.29253848
2023-12-15,05:33:40.000,349,11074474,13005,0,1702618419,13059.145575130002,98.65461822000361,53524.327474080004
2023-12-15,05:33:41.000,349,11074447,12885,0,1702618420,13059.084948340002,98.66166735000297,53524.25760288
2023-12-15,05:33:42.000,349,11074499,13045,0,1702618421,13059.084948340002,98.6405199600049,53524.24362864
2023-12-15,05:33:43.000,349,11074464,12765,0,1702618422,13059.098420959992,98.67576561000169,53524.327474080004
2023-12-15,05:33:44.000,349,11074415,12645,0,1702618423,13059.084948340002,98.68986387000041,53524.29952560001
2023-12-15,05:33:45.000,349,11074479,13085,0,1702618424,13059.098420959992,98.6264216999989,53524.27157712001
2023-12-15,05:33:46.000,349,11074435,13045,0,1702618425,13059.165784060002,98.6405199600049,53524.348435440006
2023-12-15,05:33:47.000,349,11074417,13085,0,1702618426,13059.125366200002,98.6405199600049,53524.327474080004
2023-12-15,05:33:48.000,349,11074436,12765,0,1702618427,13059.125366200002,98.63347082999826,53524.29952560001
2023-12-15,05:33:49.000,349,11074467,12725,0,1702618428,13059.071475719997,98.66166735000297,53524.26459
2023-12-15,05:33:50.000,349,11074480,13165,0,1702618429,13059.084948340002,98.6264216999989,53524.208693040004
2023-12-15,05:33:51.000,349,11074459,12565,0,1702618430,13059.118629889992,98.61937256999954,53524.29952560001
2023-12-15,05:33:52.000,349,11074452,12805,0,1702618431,13059.111893579997,98.61937256999954,53524.327474080004
2023-12-15,05:33:53.000,349,11074482,12405,0,1702618432,13059.152311439997,98.57002866000403,53524.327474080004
2023-12-15,05:33:54.000,349,11074495,12885,0,1702618433,13059.132102509997,98.57002866000403,53524.30651272
2023-12-15,05:33:55.000,349,11074472,12965,0,1702618434,13058.997376309992,98.56297953000467,53524.110873360005
2023-12-15,05:33:56.000,349,11074453,12845,0,1702618435,13059.044530480001,98.57707779000339,53524.28555136
2023-12-15,05:33:57.000,349,11074485,12765,0,1702618436,13058.950222139996,98.55593039999803,53524.06895064
2023-12-15,05:33:58.000,349,11074479,12965,0,1702618437,13058.983903690001,98.55593039999803,53524.159783200004
2023-12-15,05:33:59.000,349,11074464,12925,0,1702618438,13058.950222139996,98.5277338800006,53524.24362864
2023-12-15,05:34:00.000,349,11074463,13125,0,1702618439,13058.983903690001,98.4783899699978,53524.26459
2023-12-15,05:34:01.000,349,11074475,13125,0,1702618440,13058.930013209996,98.4783899699978,53524.24362864
2023-12-15,05:34:02.000,349,11074468,12845,0,1702618441,13058.889595349996,98.49953736000316,53524.17375744001
2023-12-15,05:34:03.000,349,11074502,12725,0,1702618442,13058.916540589991,98.43609519000165,53524.23664152
2023-12-15,05:34:04.000,349,11074432,13285,0,1702618443,13058.79528700999,98.44314432000101,53524.089912
2023-12-15,05:34:05.000,349,11074454,13085,0,1702618444,13058.79528700999,98.35855476000143,53524.089912
2023-12-15,05:34:06.000,349,11074498,13285,0,1702618445,13058.81549593999,98.41494780000357,53524.14580896
2023-12-15,05:34:07.000,349,11074407,13085,0,1702618446,13058.77507807999,98.39380040999822,53524.1248476
2023-12-15,05:34:08.000,349,11074487,13085,0,1702618447,13058.69424235999,98.39380040999822,53524.06895064
2023-12-15,05:34:09.000,349,11074476,13085,0,1702618448,13058.69424235999,98.35855476000143,53524.041002160004
2023-12-15,05:34:10.000,349,11074476,13045,0,1702618449,13058.71445128999,98.35855476000143,53524.089912
2023-12-15,05:34:11.000,349,11074532,13125,0,1702618450,13058.667297119995,98.30921084999864,53524.061963520006
2023-12-15,05:34:12.000,349,11074456,13165,0,1702618451,13058.586461399995,98.29511258999992,53524.10388624001
2023-12-15,05:34:13.000,349,11074461,13165,0,1702618452,13058.59319770999,98.2457686800044,53524.09689912
2023-12-15,05:34:14.000,349,11074503,12845,0,1702618453,13058.505625679994,98.25281781000376,53524.013053680006
2023-12-15,05:34:15.000,349,11074516,13005,0,1702618454,13058.49215305999,98.23871954999777,53523.943182480005
2023-12-15,05:34:16.000,349,11074425,12885,0,1702618455,13058.404581029994,98.22462128999905,53523.8802984
2023-12-15,05:34:17.000,349,11074457,13365,0,1702618456,13058.49888937,98.17527738000354,53524.04798928
2023-12-15,05:34:18.000,349,11074449,13125,0,1702618457,13058.458471509999,98.1329826000001,53523.992092320004
2023-12-15,05:34:19.000,349,11074373,12805,0,1702618458,13058.418053649999,98.16117912000482,53523.96414384001
2023-12-15,05:34:20.000,349,11074473,12965,0,1702618459,13058.323745309994,98.14708085999882,53523.845362800006
2023-12-15,05:34:21.000,349,11074481,13125,0,1702618460,13058.296800069998,98.12593347000075,53523.86632416001
2023-12-15,05:34:22.000,349,11074504,13125,0,1702618461,13058.296800069998,98.08363869000459,53523.88728552001
2023-12-15,05:34:23.000,349,11074465,13085,0,1702618462,13058.330481619989,98.0695404299986,53523.92920824
2023-12-15,05:34:24.000,349,11074471,13205,0,1702618463,13058.303536379994,98.11183521000203,53523.85933704
2023-12-15,05:34:25.000,349,11074440,13125,0,1702618464,13058.269854829989,98.07658955999796,53523.845362800006
2023-12-15,05:34:26.000,349,11074481,13085,0,1702618465,13058.303536379994,98.0342947800018,53523.93619536001
2023-12-15,05:34:27.000,349,11074447,12965,0,1702618466,13058.290063759989,98.02724565000244,53523.90824688
2023-12-15,05:34:28.000,349,11074482,12845,0,1702618467,13058.276591139998,98.04839304000052,53523.81741432001
2023-12-15,05:34:29.000,349,11074444,12805,0,1702618468,13058.229436969988,98.04839304000052,53523.73356888
2023-12-15,05:34:30.000,349,11074493,13125,0,1702618469,13058.209228039988,98.02019652000308,53523.775491600005
2023-12-15,05:34:31.000,349,11074461,13445,0,1702618470,13058.283327449994,98.0342947800018,53523.80344008
2023-12-15,05:34:32.000,349,11074427,13005,0,1702618471,13058.357426859999,98.02019652000308,53523.9501696
2023-12-15,05:34:33.000,349,11074439,12925,0,1702618472,13058.404581029994,98.00609826000436,53523.8802984
2023-12-15,05:34:34.000,349,11074458,12805,0,1702618473,13058.384372099994,98.02019652000308,53523.85933704
2023-12-15,05:34:35.000,349,11074487,13125,0,1702618474,13058.296800069998,98.02019652000308,53523.75453024
2023-12-15,05:34:36.000,349,11074486,13005,0,1702618475,13058.290063759989,98.0342947800018,53523.79645296001
2023-12-15,05:34:37.000,349,11074439,12805,0,1702618476,13058.303536379994,98.02724565000244,53523.76151736
2023-12-15,05:34:38.000,349,11074457,12885,0,1702618477,13058.283327449994,98.00609826000436,53523.83837568001
2023-12-15,05:34:39.000,349,11074410,12965,0,1702618478,13058.215964349998,97.99904912999773,53523.69863328001
2023-12-15,05:34:40.000,349,11074451,12565,0,1702618479,13058.290063759989,98.02019652000308,53523.71959464001
2023-12-15,05:34:41.000,349,11074474,12885,0,1702618480,13058.290063759989,97.97790173999965,53523.775491600005
2023-12-15,05:34:42.000,349,11074494,12885,0,1702618481,13058.269854829989,97.95675435000157,53523.78946584
2023-12-15,05:34:43.000,349,11074471,12965,0,1702618482,13058.229436969988,97.94265609000286,53523.73356888
2023-12-15,05:34:44.000,349,11074444,12965,0,1702618483,13058.155337559998,97.96380348000093,53523.67068480001
2023-12-15,05:34:45.000,349,11074512,12365,0,1702618484,13058.162073869993,97.94265609000286,53523.68465904
2023-12-15,05:34:46.000,349,11074440,12885,0,1702618485,13058.222700659993,97.95675435000157,53523.69863328001
2023-12-15,05:34:47.000,349,11074463,12965,0,1702618486,13058.202491729993,97.94265609000286,53523.71260752
2023-12-15,05:34:48.000,349,11074471,13085,0,1702618487,13058.209228039988,97.92150870000478,53523.705620400004
2023-12-15,05:34:49.000,349,11074463,12805,0,1702618488,13058.175546489998,97.9356069600035,53523.64972344001
2023-12-15,05:34:50.000,349,11074422,12845,0,1702618489,13058.263118519993,97.92150870000478,53523.726581760006
2023-12-15,05:34:51.000,349,11074449,13045,0,1702618490,13058.215964349998,97.90036130999943,53523.677671920006
2023-12-15,05:34:52.000,349,11074428,12885,0,1702618491,13058.209228039988,97.90036130999943,53523.64972344001
2023-12-15,05:34:53.000,349,11074471,12885,0,1702618492,13058.155337559998,97.94265609000286,53523.69164616
2023-12-15,05:34:54.000,349,11074459,13005,0,1702618493,13058.155337559998,97.87921392000135,53523.60081360001
2023-12-15,05:34:55.000,349,11074431,13085,0,1702618494,13058.135128629998,97.85806653000327,53523.62177496
2023-12-15,05:34:56.000,349,11074454,12725,0,1702618495,13058.195755419998,97.85101740000391,53523.71959464001
2023-12-15,05:34:57.000,349,11074401,12765,0,1702618496,13058.215964349998,97.85101740000391,53523.71260752
2023-12-15,05:34:58.000,349,11074423,12845,0,1702618497,13058.229436969988,97.82987000999856,53523.64972344001
2023-12-15,05:34:59.000,349,11074426,12685,0,1702618498,13058.148601249988,97.85101740000391,53523.607800720005
2023-12-15,05:35:00.000,349,11074503,13005,0,1702618499,13058.135128629998,97.81577174999984,53523.607800720005
2023-12-15,05:35:01.000,349,11074492,12645,0,1702618500,13058.108183390003,97.78052610000304,53523.64972344001
2023-12-15,05:35:02.000,349,11074451,12565,0,1702618501,13058.094710769998,97.79462436000176,53523.62876208001
2023-12-15,05:35:03.000,349,11074475,12805,0,1702618502,13058.101447079993,97.7875752300024,53523.58683936
2023-12-15,05:35:04.000,349,11074503,12925,0,1702618503,13058.054292909997,97.78052610000304,53523.57985224001
2023-12-15,05:35:05.000,349,11074506,12565,0,1702618504,13058.081238149993,97.75937870999769,53523.58683936
2023-12-15,05:35:06.000,349,11074440,12765,0,1702618505,13058.094710769998,97.74528044999897,53523.57985224001
2023-12-15,05:35:07.000,349,11074494,12925,0,1702618506,13058.067765530002,97.7241330600009,53523.565878
2023-12-15,05:35:08.000,349,11074505,13085,0,1702618507,13058.047556600002,97.71003480000218,53523.565878
2023-12-15,05:35:09.000,349,11074501,12605,0,1702618508,13057.980193499992,97.69593654000346,53523.489019680004
2023-12-15,05:35:10.000,349,11074463,12925,0,1702618509,13057.980193499992,97.6888874100041,53523.50299392001
2023-12-15,05:35:11.000,349,11074526,12925,0,1702618510,13058.040820289993,97.69593654000346,53523.52395528
2023-12-15,05:35:12.000,349,11074392,12965,0,1702618511,13058.013875049997,97.6888874100041,53523.565878
2023-12-15,05:35:13.000,349,11074482,13085,0,1702618512,13058.020611359992,97.66774001999875,53523.57985224001
2023-12-15,05:35:14.000,349,11074446,12765,0,1702618513,13058.013875049997,97.66069088999939,53523.55190376001
2023-12-15,05:35:15.000,349,11074437,12725,0,1702618514,13057.946511950002,97.68183828000474,53523.50299392001
2023-12-15,05:35:16.000,349,11074466,12965,0,1702618515,13057.973457189997,97.64659263000067,53523.44709696
2023-12-15,05:35:17.000,349,11074481,12445,0,1702618516,13057.906094090002,97.68183828000474,53523.39818712
2023-12-15,05:35:18.000,349,11074429,12965,0,1702618517,13057.973457189997,97.64659263000067,53523.4261356
2023-12-15,05:35:19.000,349,11074433,13285,0,1702618518,13057.926303020002,97.63249437000195,53523.40517424
2023-12-15,05:35:20.000,349,11074449,12765,0,1702618519,13057.946511950002,97.58315045999916,53523.43312272001
2023-12-15,05:35:21.000,349,11074467,12965,0,1702618520,13057.993666119997,97.60429785000451,53523.489019680004
2023-12-15,05:35:22.000,349,11074480,13045,0,1702618521,13058.000402429992,97.62544524000259,53523.489019680004
2023-12-15,05:35:23.000,349,11074514,13085,0,1702618522,13057.973457189997,97.60429785000451,53523.440109840005
2023-12-15,05:35:24.000,349,11074476,13085,0,1702618523,13057.926303020002,97.63249437000195,53523.3562644
2023-12-15,05:35:25.000,349,11074449,12765,0,1702618524,13057.919566709992,97.65364176000003,53523.32831592
2023-12-15,05:35:26.000,349,11074439,12965,0,1702618525,13058.000402429992,97.63249437000195,53523.40517424
2023-12-15,05:35:27.000,349,11074401,12565,0,1702618526,13058.000402429992,97.63249437000195,53523.39818712
2023-12-15,05:35:28.000,349,11074499,13085,0,1702618527,13057.980193499992,97.63249437000195,53523.37722576
2023-12-15,05:35:29.000,349,11074465,13405,0,1702618528,13058.047556600002,97.62544524000259,53523.36325152001
2023-12-15,05:35:30.000,349,11074426,13045,0,1702618529,13058.061029219993,97.66069088999939,53523.41216136001
2023-12-15,05:35:31.000,349,11074475,12885,0,1702618530,13058.087974460002,97.64659263000067,53523.44709696
2023-12-15,05:35:32.000,349,11074450,12845,0,1702618531,13058.087974460002,97.6747891499981,53523.41216136001
2023-12-15,05:35:33.000,349,11074461,12925,0,1702618532,13058.114919699998,97.66069088999939,53523.440109840005
2023-12-15,05:35:34.000,349,11074490,12965,0,1702618533,13058.061029219993,97.6747891499981,53523.30735456
2023-12-15,05:35:35.000,349,11074526,13005,0,1702618534,13058.081238149993,97.66774001999875,53523.29338032001
2023-12-15,05:35:36.000,349,11074455,12805,0,1702618535,13058.168810179988,97.64659263000067,53523.41216136001
2023-12-15,05:35:37.000,349,11074446,13085,0,1702618536,13058.215964349998,97.6888874100041,53523.43312272001
2023-12-15,05:35:38.000,349,11074448,13125,0,1702618537,13058.229436969988,97.71003480000218,53523.41914848
2023-12-15,05:35:39.000,349,11074459,13045,0,1702618538,13058.182282799993,97.74528044999897,53523.3562644
2023-12-15,05:35:40.000,349,11074433,13085,0,1702618539,13058.236173279998,97.6888874100041,53523.4261356
2023-12-15,05:35:41.000,349,11074453,12885,0,1702618540,13058.242909589993,97.73118219000025,53523.46107120001
2023-12-15,05:35:42.000,349,11074444,12725,0,1702618541,13058.249645899989,97.69593654000346,53523.38421288001
2023-12-15,05:35:43.000,349,11074462,12685,0,1702618542,13058.276591139998,97.73118219000025,53523.45408408
2023-12-15,05:35:44.000,349,11074407,12965,0,1702618543,13058.249645899989,97.73118219000025,53523.4261356
2023-12-15,05:35:45.000,349,11074487,13005,0,1702618544,13058.296800069998,97.71003480000218,53523.440109840005
2023-12-15,05:35:46.000,349,11074497,12565,0,1702618545,13058.317008999999,97.69593654000346,53523.46107120001
2023-12-15,05:35:47.000,349,11074392,12685,0,1702618546,13058.364163169994,97.70298567000282,53523.44709696
2023-12-15,05:35:48.000,349,11074477,12805,0,1702618547,13058.357426859999,97.6888874100041,53523.40517424
2023-12-15,05:35:49.000,349,11074437,13045,0,1702618548,13058.323745309994,97.7241330600009,53523.39818712
2023-12-15,05:35:50.000,349,11074473,13005,0,1702618549,13058.337217929999,97.74528044999897,53523.36325152001
2023-12-15,05:35:51.000,349,11074496,12965,0,1702618550,13058.323745309994,97.7241330600009,53523.391200000005
2023-12-15,05:35:52.000,349,11074479,13005,0,1702618551,13058.364163169994,97.7241330600009,53523.4261356
2023-12-15,05:35:53.000,349,11074480,12965,0,1702618552,13058.43152626999,97.65364176000003,53523.45408408
2023-12-15,05:35:54.000,349,11074492,13125,0,1702618553,13058.404581029994,97.68183828000474,53523.509981040006
2023-12-15,05:35:55.000,349,11074413,12445,0,1702618554,13058.357426859999,97.6888874100041,53523.41216136001
2023-12-15,05:35:56.000,349,11074440,12765,0,1702618555,13058.384372099994,97.70298567000282,53523.46107120001
2023-12-15,05:35:57.000,349,11074406,13125,0,1702618556,13058.39110840999,97.6888874100041,53523.489019680004
2023-12-15,05:35:58.000,349,11074454,13005,0,1702618557,13058.377635789999,97.66069088999939,53523.46107120001
2023-12-15,05:35:59.000,349,11074510,12925,0,1702618558,13058.377635789999,97.64659263000067,53523.44709696
2023-12-15,05:36:00.000,349,11074464,12885,0,1702618559,13058.337217929999,97.66774001999875,53523.44709696
2023-12-15,05:36:01.000,349,11074463,12685,0,1702618560,13058.350690549989,97.61839611000323,53523.41216136001
2023-12-15,05:36:02.000,349,11074495,12845,0,1702618561,13058.424789959994,97.5761013299998,53523.51696816
2023-12-15,05:36:03.000,349,11074508,13125,0,1702618562,13058.39110840999,97.56905220000044,53523.40517424
2023-12-15,05:36:04.000,349,11074419,12925,0,1702618563,13058.296800069998,97.5761013299998,53523.370238640004
2023-12-15,05:36:05.000,349,11074482,12685,0,1702618564,13058.317008999999,97.56200307000108,53523.38421288001
2023-12-15,05:36:06.000,349,11074494,12725,0,1702618565,13058.323745309994,97.56905220000044,53523.47504544
2023-12-15,05:36:07.000,349,11074467,12645,0,1702618566,13058.303536379994,97.54790481000236,53523.41914848
2023-12-15,05:36:08.000,349,11074436,13205,0,1702618567,13058.283327449994,97.54790481000236,53523.45408408
2023-12-15,05:36:09.000,349,11074511,13085,0,1702618568,13058.263118519993,97.54790481000236,53523.41216136001
2023-12-15,05:36:10.000,349,11074426,12565,0,1702618569,13058.350690549989,97.5126591599983,53523.50299392001
2023-12-15,05:36:11.000,349,11074481,12925,0,1702618570,13058.323745309994,97.47036438000214,53523.391200000005
2023-12-15,05:36:12.000,349,11074420,12925,0,1702618571,13058.323745309994,97.45626612000342,53523.39818712
2023-12-15,05:36:13.000,349,11074455,12565,0,1702618572,13058.296800069998,97.45626612000342,53523.40517424
2023-12-15,05:36:14.000,349,11074448,13005,0,1702618573,13058.283327449994,97.45626612000342,53523.370238640004
2023-12-15,05:36:15.000,349,11074437,13165,0,1702618574,13058.283327449994,97.39987308000127,53523.391200000005
2023-12-15,05:36:16.000,349,11074491,13125,0,1702618575,13058.343954239994,97.42806959999871,53523.45408408
2023-12-15,05:36:17.000,349,11074412,13125,0,1702618576,13058.357426859999,97.37167656000383,53523.489019680004
2023-12-15,05:36:18.000,349,11074434,12805,0,1702618577,13058.404581029994,97.3787256900032,53523.46107120001
2023-12-15,05:36:19.000,349,11074428,12765,0,1702618578,13058.357426859999,97.35052916999848,53523.3562644
2023-12-15,05:36:20.000,349,11074473,13445,0,1702618579,13058.364163169994,97.30823439000233,53523.38421288001
2023-12-15,05:36:21.000,349,11074415,13005,0,1702618580,13058.377635789999,97.29413613000361,53523.44709696
2023-12-15,05:36:22.000,349,11074471,13085,0,1702618581,13058.370899479989,97.27298873999825,53523.37722576
2023-12-15,05:36:23.000,349,11074453,12885,0,1702618582,13058.364163169994,97.20249744000466,53523.3562644
2023-12-15,05:36:24.000,349,11074412,12645,0,1702618583,13058.310272689989,97.2306939600021,53523.43312272001
2023-12-15,05:36:25.000,349,11074545,12845,0,1702618584,13058.229436969988,97.18839917999867,53523.34927728
2023-12-15,05:36:26.000,349,11074429,12925,0,1702618585,13058.269854829989,97.20249744000466,53523.391200000005
2023-12-15,05:36:27.000,349,11074488,12925,0,1702618586,13058.276591139998,97.18135004999931,53523.391200000005
2023-12-15,05:36:28.000,349,11074452,12765,0,1702618587,13058.209228039988,97.16020266000123,53523.391200000005
2023-12-15,05:36:29.000,349,11074523,13005,0,1702618588,13058.121656009993,97.14610440000251,53523.29338032001
2023-12-15,05:36:30.000,349,11074430,13085,0,1702618589,13058.114919699998,97.10380961999908,53523.25844472
2023-12-15,05:36:31.000,349,11074474,12925,0,1702618590,13058.155337559998,97.08971136000036,53523.29338032001
2023-12-15,05:36:32.000,349,11074461,12805,0,1702618591,13058.141864939993,97.06856397000229,53523.370238640004
2023-12-15,05:36:33.000,349,11074453,12805,0,1702618592,13058.148601249988,97.03331831999822,53523.3562644
2023-12-15,05:36:34.000,349,11074489,12965,0,1702618593,13058.128392320003,97.03331831999822,53523.31434168001
2023-12-15,05:36:35.000,349,11074446,12965,0,1702618594,13057.993666119997,97.02626918999886,53523.16761216001
2023-12-15,05:36:36.000,349,11074450,13005,0,1702618595,13058.007138740002,96.99807267000142,53523.24447048001
2023-12-15,05:36:37.000,349,11074419,12925,0,1702618596,13058.034083979997,96.99102354000206,53523.2514576
2023-12-15,05:36:38.000,349,11074458,13005,0,1702618597,13058.007138740002,96.95577788999799,53523.24447048001
2023-12-15,05:36:39.000,349,11074482,12805,0,1702618598,13057.912830399997,96.9205322400012,53523.174599280006
2023-12-15,05:36:40.000,349,11074473,12845,0,1702618599,13057.933039329997,96.91348311000183,53523.23748336
2023-12-15,05:36:41.000,349,11074470,12925,0,1702618600,13057.946511950002,96.81479529000353,53523.26543184001
2023-12-15,05:36:42.000,349,11074442,13045,0,1702618601,13057.933039329997,96.80069703000481,53523.27940608
2023-12-15,05:36:43.000,349,11074456,13165,0,1702618602,13057.912830399997,96.80774616000417,53523.1815864
2023-12-15,05:36:44.000,349,11074446,12965,0,1702618603,13057.798313129992,96.80774616000417,53523.09075384
2023-12-15,05:36:45.000,349,11074472,12405,0,1702618604,13057.798313129992,96.75840225000138,53523.1117152
2023-12-15,05:36:46.000,349,11074448,12645,0,1702618605,13057.791576819996,96.74430399000266,53523.1117152
2023-12-15,05:36:47.000,349,11074483,12965,0,1702618606,13057.744422650001,96.74430399000266,53523.16761216001
2023-12-15,05:36:48.000,349,11074495,13285,0,1702618607,13057.629905379996,96.64561617000436,53523.055818240005
2023-12-15,05:36:49.000,349,11074480,12925,0,1702618608,13057.68379586,96.63856703999772,53523.104728080005
2023-12-15,05:36:50.000,349,11074520,12965,0,1702618609,13057.609696449996,96.624468779999,53523.055818240005
2023-12-15,05:36:51.000,349,11074452,13205,0,1702618610,13057.61643275999,96.56807574000413,53523.09774096001
2023-12-15,05:36:52.000,349,11074494,12685,0,1702618611,13057.55580596999,96.53987921999942,53523.034856880004
2023-12-15,05:36:53.000,349,11074440,12965,0,1702618612,13057.53559703999,96.5257809600007,53523.01389552
2023-12-15,05:36:54.000,349,11074466,12885,0,1702618613,13057.40087084,96.51873183000134,53522.86017888001
2023-12-15,05:36:55.000,349,11074423,12765,0,1702618614,13057.45476131999,96.4623387899992,53522.937037200005
2023-12-15,05:36:56.000,349,11074473,12925,0,1702618615,13057.39413452999,96.44119140000112,53522.94402432
2023-12-15,05:36:57.000,349,11074437,13165,0,1702618616,13057.40087084,96.42004401000304,53522.9719728
2023-12-15,05:36:58.000,349,11074527,12845,0,1702618617,13057.38066191,96.37774922999961,53522.95799856001
2023-12-15,05:36:59.000,349,11074441,12805,0,1702618618,13057.33350773999,96.37774922999961,53522.95799856001
2023-12-15,05:37:00.000,349,11074480,12605,0,1702618619,13057.25940833,96.33545445000345,53522.88114024001
2023-12-15,05:37:01.000,349,11074499,12645,0,1702618620,13057.171836299989,96.28611054000066,53522.77633344
2023-12-15,05:37:02.000,349,11074435,12525,0,1702618621,13057.165099989994,96.29315967000002,53522.80428192
2023-12-15,05:37:03.000,349,11074434,12765,0,1702618622,13057.138154749999,96.25791402000323,53522.818256160004
2023-12-15,05:37:04.000,349,11074468,12685,0,1702618623,13057.117945819999,96.20857011000044,53522.79030768001
2023-12-15,05:37:05.000,349,11074430,12845,0,1702618624,13057.084264269994,96.18742272000236,53522.769346320005
2023-12-15,05:37:06.000,349,11074431,13005,0,1702618625,13057.117945819999,96.14512793999893,53522.80428192
2023-12-15,05:37:07.000,349,11074450,12765,0,1702618626,13057.091000579989,96.15217706999829,53522.73441072
2023-12-15,05:37:08.000,349,11074502,12605,0,1702618627,13057.030373789989,96.12398055000085,53522.74838496
2023-12-15,05:37:09.000,349,11074429,12805,0,1702618628,13057.003428549993,96.07463663999806,53522.62960392
2023-12-15,05:37:10.000,349,11074485,12925,0,1702618629,13056.976483309998,96.03939099000127,53522.58069408
2023-12-15,05:37:11.000,349,11074445,12765,0,1702618630,13056.956274379998,96.0675875099987,53522.6575524
2023-12-15,05:37:12.000,349,11074473,12845,0,1702618631,13056.956274379998,96.01824360000319,53522.615629679996
2023-12-15,05:37:13.000,349,11074448,13045,0,1702618632,13056.942801759993,96.02529273000255,53522.671526640006
2023-12-15,05:37:14.000,349,11074499,12885,0,1702618633,13056.922592829993,95.99709620999784,53522.66453952001
2023-12-15,05:37:15.000,349,11074472,12765,0,1702618634,13056.861966039993,96.01824360000319,53522.552745600005
2023-12-15,05:37:16.000,349,11074425,13085,0,1702618635,13056.882174969993,95.9688996900004,53522.503835760006
2023-12-15,05:37:17.000,349,11074496,12725,0,1702618636,13056.861966039993,95.95480143000168,53522.49684864001
2023-12-15,05:37:18.000,349,11074466,12965,0,1702618637,13056.835020799997,95.89135926000017,53522.52479712001
2023-12-15,05:37:19.000,349,11074477,13205,0,1702618638,13056.774394009997,95.94070317000296,53522.45492592001
2023-12-15,05:37:20.000,349,11074454,12445,0,1702618639,13056.814811869997,95.86316274000274,53522.49684864001
2023-12-15,05:37:21.000,349,11074505,12885,0,1702618640,13056.814811869997,95.83496621999802,53522.51082288
2023-12-15,05:37:22.000,349,11074439,13085,0,1702618641,13056.814811869997,95.83496621999802,53522.552745600005
2023-12-15,05:37:23.000,349,11074446,13165,0,1702618642,13056.747448770002,95.8208679599993,53522.503835760006
2023-12-15,05:37:24.000,349,11074456,13005,0,1702618643,13056.713767219997,95.81381882999995,53522.39204184
2023-12-15,05:37:25.000,349,11074428,13005,0,1702618644,13056.666613050002,95.76447492000443,53522.39902896
2023-12-15,05:37:26.000,349,11074449,13285,0,1702618645,13056.713767219997,95.73627839999972,53522.39204184
2023-12-15,05:37:27.000,349,11074465,13365,0,1702618646,13056.653140429997,95.74332752999908,53522.385054720005
2023-12-15,05:37:28.000,349,11074456,12885,0,1702618647,13056.659876739992,95.67283622999821,53522.37108048
2023-12-15,05:37:29.000,349,11074422,13005,0,1702618648,13056.653140429997,95.76447492000443,53522.35710624001
2023-12-15,05:37:30.000,349,11074500,12765,0,1702618649,13056.680085669992,95.70808188000228,53522.42697744001
2023-12-15,05:37:31.000,349,11074415,13005,0,1702618650,13056.626195190001,95.66578709999885,53522.37806760001
2023-12-15,05:37:32.000,349,11074433,12965,0,1702618651,13056.626195190001,95.67988536000485,53522.35011912
2023-12-15,05:37:33.000,349,11074468,12605,0,1702618652,13056.626195190001,95.66578709999885,53522.30819640001
2023-12-15,05:37:34.000,349,11074410,13125,0,1702618653,13056.552095779996,95.65168884000013,53522.36409336
2023-12-15,05:37:35.000,349,11074490,12965,0,1702618654,13056.558832089991,95.69398362000356,53522.23133808
2023-12-15,05:37:36.000,349,11074495,13005,0,1702618655,13056.605986260001,95.67988536000485,53522.343132
2023-12-15,05:37:37.000,349,11074472,12925,0,1702618656,13056.572304709996,95.61644319000334,53522.315183520004
2023-12-15,05:37:38.000,349,11074438,12925,0,1702618657,13056.552095779996,95.64463971000077,53522.32217064
2023-12-15,05:37:39.000,349,11074393,12765,0,1702618658,13056.471260059996,95.63759058000142,53522.18941536001
2023-12-15,05:37:40.000,349,11074459,12885,0,1702618659,13056.531886849996,95.60939406000398,53522.2732608
2023-12-15,05:37:41.000,349,11074417,13125,0,1702618660,13056.518414229991,95.59529579999798,53522.28723504001
2023-12-15,05:37:42.000,349,11074467,13285,0,1702618661,13056.48473268,95.56005015000119,53522.24531232
2023-12-15,05:37:43.000,349,11074471,13005,0,1702618662,13056.44431482,95.63054145000206,53522.25928656001
2023-12-15,05:37:44.000,349,11074471,12885,0,1702618663,13056.437578509991,95.58119753999927,53522.217363840005
2023-12-15,05:37:45.000,349,11074457,13005,0,1702618664,13056.430842199996,95.58824666999863,53522.14050552001
2023-12-15,05:37:46.000,349,11074446,12605,0,1702618665,13056.46452375,95.58119753999927,53522.280247919996
2023-12-15,05:37:47.000,349,11074469,12965,0,1702618666,13056.46452375,95.55300102000183,53522.23133808
2023-12-15,05:37:48.000,349,11074489,13285,0,1702618667,13056.457787439991,95.5248045000044,53522.24531232
2023-12-15,05:37:49.000,349,11074496,12965,0,1702618668,13056.390424339996,95.5248045000044,53522.12653128
2023-12-15,05:37:50.000,349,11074478,12685,0,1702618669,13056.35674278999,95.53185363000375,53522.10556992
2023-12-15,05:37:51.000,349,11074481,12645,0,1702618670,13056.39716064999,95.53890276000311,53522.217363840005
2023-12-15,05:37:52.000,349,11074487,12565,0,1702618671,13056.457787439991,95.48955885000032,53522.25229944
2023-12-15,05:37:53.000,349,11074457,13005,0,1702618672,13056.46452375,95.46136233000288,53522.23133808
2023-12-15,05:37:54.000,349,11074454,12765,0,1702618673,13056.457787439991,95.4120184200001,53522.2033896
2023-12-15,05:37:55.000,349,11074418,12685,0,1702618674,13056.390424339996,95.45431320000353,53522.16146688001
2023-12-15,05:37:56.000,349,11074481,12445,0,1702618675,13056.417369579991,95.41906754999945,53522.098582800005
2023-12-15,05:37:57.000,349,11074476,13085,0,1702618676,13056.430842199996,95.41906754999945,53522.10556992
2023-12-15,05:37:58.000,349,11074468,12925,0,1702618677,13056.350006479995,95.38382190000266,53522.049672960005
2023-12-15,05:37:59.000,349,11074438,12765,0,1702618678,13056.370215409996,95.3767727700033,53522.05666008
2023-12-15,05:38:00.000,349,11074497,12725,0,1702618679,13056.390424339996,95.34152711999923,53522.0636472
2023-12-15,05:38:01.000,349,11074467,12965,0,1702618680,13056.410633269996,95.31333060000179,53522.19640248
2023-12-15,05:38:02.000,349,11074478,13085,0,1702618681,13056.417369579991,95.34152711999923,53522.11954416001
2023-12-15,05:38:03.000,349,11074472,13205,0,1702618682,13056.39716064999,95.35562537999795,53522.12653128
2023-12-15,05:38:04.000,349,11074459,12845,0,1702618683,13056.38368803,95.30628147000243,53522.07063432001
2023-12-15,05:38:05.000,349,11074443,12925,0,1702618684,13056.3634791,95.27808494999772,53522.08460856
2023-12-15,05:38:06.000,349,11074441,13045,0,1702618685,13056.42410589,95.28513408000435,53522.09159568001
2023-12-15,05:38:07.000,349,11074406,13125,0,1702618686,13056.437578509991,95.29218321000371,53522.098582800005
2023-12-15,05:38:08.000,349,11074470,12605,0,1702618687,13056.370215409996,95.29923234000307,53522.00775024
2023-12-15,05:38:09.000,349,11074511,13205,0,1702618688,13056.370215409996,95.22169191000285,53522.07762144
2023-12-15,05:38:10.000,349,11074436,13005,0,1702618689,13056.42410589,95.19349538999813,53522.12653128
2023-12-15,05:38:11.000,349,11074451,13085,0,1702618690,13056.370215409996,95.18644625999877,53522.0636472
2023-12-15,05:38:12.000,349,11074451,12645,0,1702618691,13056.37695171999,95.20054452000477,53522.07762144
2023-12-15,05:38:13.000,349,11074485,13045,0,1702618692,13056.35674278999,95.17939712999942,53522.11954416001
2023-12-15,05:38:14.000,349,11074462,13165,0,1702618693,13056.289379689995,95.19349538999813,53522.02172448001
2023-12-15,05:38:15.000,349,11074481,12765,0,1702618694,13056.25569813999,95.1652988700007,53522.0636472
2023-12-15,05:38:16.000,349,11074429,12845,0,1702618695,13056.34327017,95.1300532200039,53522.04268584001
2023-12-15,05:38:17.000,349,11074434,12885,0,1702618696,13056.28264338,95.14415148000262,53522.12653128
2023-12-15,05:38:18.000,349,11074476,12645,0,1702618697,13056.309588619995,95.10890582999855,53522.09159568001
2023-12-15,05:38:19.000,349,11074444,12965,0,1702618698,13056.21528027999,95.1300532200039,53522.0636472
2023-12-15,05:38:20.000,349,11074532,12965,0,1702618699,13056.21528027999,95.11595495999791,53522.02172448001
2023-12-15,05:38:21.000,349,11074427,12805,0,1702618700,13056.24222552,95.10890582999855,53522.04268584001
2023-12-15,05:38:22.000,349,11074456,12765,0,1702618701,13056.22201659,95.1300532200039,53522.049672960005
2023-12-15,05:38:23.000,349,11074444,12805,0,1702618702,13056.18159873,95.10890582999855,53522.0287116
2023-12-15,05:38:24.000,349,11074468,12765,0,1702618703,13056.1613898,95.12300409000454,53522.01473736
2023-12-15,05:38:25.000,349,11074458,12845,0,1702618704,13056.127708249995,95.08775844000047,53522.02172448001
2023-12-15,05:38:26.000,349,11074516,12765,0,1702618705,13056.15465348999,95.08775844000047,53522.0636472
2023-12-15,05:38:27.000,349,11074490,12725,0,1702618706,13056.10076301,95.09480756999983,53522.08460856
2023-12-15,05:38:28.000,349,11074465,12885,0,1702618707,13056.10076301,95.08775844000047,53522.02172448001
2023-12-15,05:38:29.000,349,11074415,13085,0,1702618708,13056.026663599994,95.08070931000111,53521.96582752
2023-12-15,05:38:30.000,349,11074456,13205,0,1702618709,13056.06034515,95.10890582999855,53521.90993056
2023-12-15,05:38:31.000,349,11074503,13045,0,1702618710,13056.067081459994,95.08070931000111,53522.049672960005
2023-12-15,05:38:32.000,349,11074450,12845,0,1702618711,13056.026663599994,95.04546366000432,53522.02172448001
2023-12-15,05:38:33.000,349,11074435,12805,0,1702618712,13056.019927289999,95.05956192000303,53522.05666008
2023-12-15,05:38:34.000,349,11074445,12885,0,1702618713,13056.01319097999,95.0666110500024,53522.000763120006
2023-12-15,05:38:35.000,349,11074502,13005,0,1702618714,13055.885201089994,95.03841452999768,53521.92390480001
2023-12-15,05:38:36.000,349,11074478,12885,0,1702618715,13055.878464779998,95.03136539999832,53521.95185328001
2023-12-15,05:38:37.000,349,11074447,13125,0,1702618716,13055.898673709999,95.04546366000432,53521.93787904
2023-12-15,05:38:38.000,349,11074441,12645,0,1702618717,13055.898673709999,95.04546366000432,53521.95185328001
2023-12-15,05:38:39.000,349,11074478,12805,0,1702618718,13055.838046919998,95.04546366000432,53521.9588404
2023-12-15,05:38:40.000,349,11074450,12965,0,1702618719,13055.763947509993,95.03136539999832,53521.8889692
2023-12-15,05:38:41.000,349,11074494,12765,0,1702618720,13055.730265959988,95.00316888000089,53521.87499496001
2023-12-15,05:38:42.000,349,11074493,13125,0,1702618721,13055.737002269998,94.99611975000153,53521.90993056
2023-12-15,05:38:43.000,349,11074480,12925,0,1702618722,13055.710057030003,94.98202149000281,53521.881982080005
2023-12-15,05:38:44.000,349,11074466,12885,0,1702618723,13055.609012380002,94.94677583999874,53521.86102072
2023-12-15,05:38:45.000,349,11074416,12845,0,1702618724,13055.582067139992,94.93972670999938,53521.8889692
2023-12-15,05:38:46.000,349,11074410,12645,0,1702618725,13055.595539759997,94.93972670999938,53521.92390480001
2023-12-15,05:38:47.000,349,11074431,13365,0,1702618726,13055.528176660002,94.92562845000066,53521.881982080005
2023-12-15,05:38:48.000,349,11074498,12765,0,1702618727,13055.467549870002,94.96792323000409,53521.812110880004
2023-12-15,05:38:49.000,349,11074455,12605,0,1702618728,13055.467549870002,94.93972670999938,53521.85403360001
2023-12-15,05:38:50.000,349,11074447,12765,0,1702618729,13055.413659389997,94.9538249699981,53521.84005936
2023-12-15,05:38:51.000,349,11074465,12925,0,1702618730,13055.433868319997,94.93267758000002,53521.86102072
2023-12-15,05:38:52.000,349,11074487,12845,0,1702618731,13055.406923080001,94.93267758000002,53521.79813664
2023-12-15,05:38:53.000,349,11074494,12925,0,1702618732,13055.386714150001,94.93267758000002,53521.75621392001
2023-12-15,05:38:54.000,349,11074484,12765,0,1702618733,13055.272196879996,94.92562845000066,53521.644420000004
2023-12-15,05:38:55.000,349,11074449,12885,0,1702618734,13055.299142119991,94.96087410000473,53521.75621392001
2023-12-15,05:38:56.000,349,11074464,12765,0,1702618735,13055.332823669996,94.93267758000002,53521.74223968
2023-12-15,05:38:57.000,349,11074462,12925,0,1702618736,13055.346296290001,94.90448106000258,53521.80512376001
2023-12-15,05:38:58.000,349,11074473,12965,0,1702618737,13055.353032599996,94.93972670999938,53521.79813664
2023-12-15,05:38:59.000,349,11074427,13365,0,1702618738,13055.346296290001,94.94677583999874,53521.777175279996
2023-12-15,05:39:00.000,349,11074400,12845,0,1702618739,13055.231779019996,94.98907062000217,53521.644420000004
2023-12-15,05:39:01.000,349,11074500,13125,0,1702618740,13055.278933189991,94.92562845000066,53521.72127832
2023-12-15,05:39:02.000,349,11074427,12685,0,1702618741,13055.299142119991,95.01021801000024,53521.70031696
2023-12-15,05:39:03.000,349,11074460,12765,0,1702618742,13055.299142119991,94.98907062000217,53521.70730408001
2023-12-15,05:39:04.000,349,11074428,12685,0,1702618743,13055.26546057,95.01021801000024,53521.67236848
2023-12-15,05:39:05.000,349,11074389,12605,0,1702618744,13055.238515329991,95.0172671399996,53521.6793556
2023-12-15,05:39:06.000,349,11074487,13365,0,1702618745,13055.292405809996,95.00316888000089,53521.79813664
2023-12-15,05:39:07.000,349,11074494,12805,0,1702618746,13055.285669500001,94.96087410000473,53521.79114952
2023-12-15,05:39:08.000,349,11074453,12725,0,1702618747,13055.231779019996,94.96087410000473,53521.74223968
2023-12-15,05:39:09.000,349,11074490,13005,0,1702618748,13055.231779019996,94.9538249699981,53521.72127832
2023-12-15,05:39:10.000,349,11074492,13045,0,1702618749,13055.19809746999,94.98202149000281,53521.644420000004
2023-12-15,05:39:11.000,349,11074460,12765,0,1702618750,13055.211570089996,94.99611975000153,53521.6793556
2023-12-15,05:39:12.000,349,11074438,12845,0,1702618751,13055.278933189991,95.00316888000089,53521.75621392001
2023-12-15,05:39:13.000,349,11074500,12885,0,1702618752,13055.278933189991,95.00316888000089,53521.79114952
2023-12-15,05:39:14.000,349,11074467,13245,0,1702618753,13055.299142119991,95.04546366000432,53521.77018816
2023-12-15,05:39:15.000,349,11074513,12645,0,1702618754,13055.20483378,95.0666110500024,53521.68634272001
2023-12-15,05:39:16.000,349,11074542,12765,0,1702618755,13055.22504271,95.10185669999919,53521.72127832
2023-12-15,05:39:17.000,349,11074410,13125,0,1702618756,13055.16441592,95.08070931000111,53521.72127832
2023-12-15,05:39:18.000,349,11074457,13005,0,1702618757,13055.15767960999,95.0666110500024,53521.73525256001
2023-12-15,05:39:19.000,349,11074434,13045,0,1702618758,13055.090316509995,95.1300532200039,53521.70730408001
2023-12-15,05:39:20.000,349,11074505,12605,0,1702618759,13055.11726174999,95.08070931000111,53521.68634272001
2023-12-15,05:39:21.000,349,11074455,12965,0,1702618760,13055.14420699,95.0666110500024,53521.74223968
2023-12-15,05:39:22.000,349,11074489,13045,0,1702618761,13055.15767960999,95.03841452999768,53521.763201040005
2023-12-15,05:39:23.000,349,11074468,12965,0,1702618762,13055.12399806,95.10185669999919,53521.75621392001
2023-12-15,05:39:24.000,349,11074504,12645,0,1702618763,13054.99600816999,95.15824974000134,53521.69332984
2023-12-15,05:39:25.000,349,11074444,13005,0,1702618764,13055.00274448,95.09480756999983,53521.67236848
2023-12-15,05:39:26.000,349,11074490,12885,0,1702618765,13054.90169983,95.12300409000454,53521.63044576
2023-12-15,05:39:27.000,349,11074464,12685,0,1702618766,13054.94211769,95.09480756999983,53521.70730408001
2023-12-15,05:39:28.000,349,11074431,12965,0,1702618767,13054.95559030999,95.11595495999791,53521.70031696
2023-12-15,05:39:29.000,349,11074440,12725,0,1702618768,13054.89496351999,95.1300532200039,53521.665381360006
2023-12-15,05:39:30.000,349,11074438,12845,0,1702618769,13054.868018279994,95.10890582999855,53521.65839424001
2023-12-15,05:39:31.000,349,11074466,12765,0,1702618770,13054.868018279994,95.05251279000368,53521.714291200005
2023-12-15,05:39:32.000,349,11074476,12645,0,1702618771,13054.800655179999,95.12300409000454,53521.72826544
2023-12-15,05:39:33.000,349,11074502,13005,0,1702618772,13054.787182559994,95.09480756999983,53521.777175279996
2023-12-15,05:39:34.000,349,11074461,12885,0,1702618773,13054.699610529999,95.11595495999791,53521.644420000004
2023-12-15,05:39:35.000,349,11074467,13085,0,1702618774,13054.706346839994,95.14415148000262,53521.63743288001
2023-12-15,05:39:36.000,349,11074519,13285,0,1702618775,13054.726555769994,95.12300409000454,53521.70730408001
2023-12-15,05:39:37.000,349,11074489,12765,0,1702618776,13054.780446249999,95.12300409000454,53521.763201040005
2023-12-15,05:39:38.000,349,11074520,12965,0,1702618777,13054.699610529999,95.1300532200039,53521.72127832
2023-12-15,05:39:39.000,349,11074449,12845,0,1702618778,13054.672665289989,95.15120061000198,53521.72127832
2023-12-15,05:39:40.000,349,11074525,12885,0,1702618779,13054.564884329993,95.08775844000047,53521.644420000004
2023-12-15,05:39:41.000,349,11074531,12885,0,1702618780,13054.564884329993,95.10185669999919,53521.644420000004
2023-12-15,05:39:42.000,349,11074480,13005,0,1702618781,13054.578356949998,95.09480756999983,53521.69332984
2023-12-15,05:39:43.000,349,11074422,12685,0,1702618782,13054.571620639988,95.13710235000326,53521.61647152001
2023-12-15,05:39:44.000,349,11074471,12685,0,1702618783,13054.463839679993,95.1300532200039,53521.61647152001
2023-12-15,05:39:45.000,349,11074485,12845,0,1702618784,13054.450367060002,95.07366018000175,53521.644420000004
2023-12-15,05:39:46.000,349,11074424,13165,0,1702618785,13054.457103369998,95.10185669999919,53521.63044576
2023-12-15,05:39:47.000,349,11074507,12685,0,1702618786,13054.423421819993,95.1300532200039,53521.62345864
2023-12-15,05:39:48.000,349,11074444,12805,0,1702618787,13054.335849789997,95.12300409000454,53521.56756168001
2023-12-15,05:39:49.000,349,11074479,12965,0,1702618788,13054.302168239992,95.12300409000454,53521.58852304001
2023-12-15,05:39:50.000,349,11074448,12885,0,1702618789,13054.308904550002,95.11595495999791,53521.60249728
2023-12-15,05:39:51.000,349,11074457,12965,0,1702618790,13054.268486690002,95.09480756999983,53521.60249728
2023-12-15,05:39:52.000,349,11074409,12845,0,1702618791,13054.221332519992,95.08070931000111,53521.609484399996
2023-12-15,05:39:53.000,349,11074494,12885,0,1702618792,13054.281959309992,95.08775844000047,53521.70730408001
2023-12-15,05:39:54.000,349,11074478,12845,0,1702618793,13054.221332519992,95.08775844000047,53521.55358744
2023-12-15,05:39:55.000,349,11074527,12965,0,1702618794,13054.187650970001,95.08070931000111,53521.595510160005
2023-12-15,05:39:56.000,349,11074507,13405,0,1702618795,13054.187650970001,95.08775844000047,53521.609484399996
2023-12-15,05:39:57.000,349,11074462,12845,0,1702618796,13054.187650970001,95.07366018000175,53521.56057456
2023-12-15,05:39:58.000,349,11074450,12925,0,1702618797,13054.160705729992,95.10185669999919,53521.56057456
2023-12-15,05:39:59.000,349,11074455,12925,0,1702618798,13054.093342629996,95.09480756999983,53521.476729120004
2023-12-15,05:40:00.000,349,11074443,13325,0,1702618799,13054.093342629996,95.07366018000175,53521.546600320005
2023-12-15,05:40:01.000,349,11074467,12685,0,1702618800,13054.187650970001,95.08070931000111,53521.60249728
2023-12-15,05:40:02.000,349,11074454,13045,0,1702618801,13054.093342629996,95.0666110500024,53521.60249728
2023-12-15,05:40:03.000,349,11074516,12925,0,1702618802,13054.093342629996,95.10890582999855,53521.58153592
2023-12-15,05:40:04.000,349,11074435,12925,0,1702618803,13054.059661079991,95.12300409000454,53521.46275488
2023-12-15,05:40:05.000,349,11074488,12885,0,1702618804,13054.039452149991,95.10185669999919,53521.476729120004
2023-12-15,05:40:06.000,349,11074472,13005,0,1702618805,13054.039452149991,95.10185669999919,53521.51865184001
2023-12-15,05:40:07.000,349,11074481,12925,0,1702618806,13054.052924769996,95.13710235000326,53521.5046776
2023-12-15,05:40:08.000,349,11074482,12845,0,1702618807,13054.012506909996,95.11595495999791,53521.497690480006
2023-12-15,05:40:09.000,349,11074475,12925,0,1702618808,13053.999034289991,95.15824974000134,53521.49070336001
2023-12-15,05:40:10.000,349,11074461,12605,0,1702618809,13054.019243219991,95.15824974000134,53521.60249728
2023-12-15,05:40:11.000,349,11074514,13125,0,1702618810,13054.039452149991,95.17939712999942,53521.51166472
2023-12-15,05:40:12.000,349,11074447,12925,0,1702618811,13053.97882535999,95.15824974000134,53521.49070336001
2023-12-15,05:40:13.000,349,11074509,12965,0,1702618812,13053.92493488,95.22169191000285,53521.46275488
2023-12-15,05:40:14.000,349,11074444,12765,0,1702618813,13053.951880119996,95.22169191000285,53521.46974200001
2023-12-15,05:40:15.000,349,11074467,13285,0,1702618814,13053.931671189996,95.23579017000156,53521.48371624
2023-12-15,05:40:16.000,349,11074465,12725,0,1702618815,13053.999034289991,95.20759365000413,53521.5745488
2023-12-15,05:40:17.000,349,11074516,12805,0,1702618816,13054.02597953,95.24283930000092,53521.56057456
2023-12-15,05:40:18.000,349,11074448,12725,0,1702618817,13053.97882535999,95.25693755999964,53521.55358744
2023-12-15,05:40:19.000,349,11074478,13045,0,1702618818,13053.951880119996,95.28513408000435,53521.55358744
2023-12-15,05:40:20.000,349,11074520,12925,0,1702618819,13053.96535274,95.28513408000435,53521.51166472
2023-12-15,05:40:21.000,349,11074473,12925,0,1702618820,13053.93840749999,95.31333060000179,53521.56057456
2023-12-15,05:40:22.000,349,11074468,12765,0,1702618821,13053.89798963999,95.29923234000307,53521.55358744
2023-12-15,05:40:23.000,349,11074487,12605,0,1702618822,13053.88451702,95.3767727700033,53521.51865184001
2023-12-15,05:40:24.000,349,11074455,12605,0,1702618823,13053.830626539995,95.36972364000394,53521.5046776
2023-12-15,05:40:25.000,349,11074453,13085,0,1702618824,13053.871044399995,95.39792016000138,53521.53961320001
2023-12-15,05:40:26.000,349,11074506,12925,0,1702618825,13053.81715391999,95.41906754999945,53521.46974200001
2023-12-15,05:40:27.000,349,11074455,12885,0,1702618826,13053.891253329995,95.43316580999817,53521.52563896
2023-12-15,05:40:28.000,349,11074445,12805,0,1702618827,13053.871044399995,95.43316580999817,53521.52563896
2023-12-15,05:40:29.000,349,11074435,12685,0,1702618828,13053.871044399995,95.48250972000096,53521.546600320005
2023-12-15,05:40:30.000,349,11074487,12605,0,1702618829,13053.790208679995,95.54595189000247,53521.53262608
2023-12-15,05:40:31.000,349,11074523,12565,0,1702618830,13053.810417609995,95.53890276000311,53521.497690480006
2023-12-15,05:40:32.000,349,11074421,12725,0,1702618831,13053.85757177999,95.5248045000044,53521.595510160005
2023-12-15,05:40:33.000,349,11074442,12725,0,1702618832,13053.850835469995,95.59529579999798,53521.53262608
2023-12-15,05:40:34.000,349,11074430,12725,0,1702618833,13053.850835469995,95.63054145000206,53521.609484399996
2023-12-15,05:40:35.000,349,11074469,12725,0,1702618834,13053.830626539995,95.60939406000398,53521.51865184001
2023-12-15,05:40:36.000,349,11074489,12685,0,1702618835,13053.810417609995,95.65168884000013,53521.52563896
2023-12-15,05:40:37.000,349,11074481,12725,0,1702618836,13053.830626539995,95.6869344900042,53521.609484399996
2023-12-15,05:40:38.000,349,11074441,13445,0,1702618837,13053.81715391999,95.72922927000036,53521.595510160005
2023-12-15,05:40:39.000,349,11074510,12965,0,1702618838,13053.8036813,95.72922927000036,53521.5745488
2023-12-15,05:40:40.000,349,11074469,12765,0,1702618839,13053.8036813,95.73627839999972,53521.55358744
2023-12-15,05:40:41.000,349,11074468,12725,0,1702618840,13053.8036813,95.76447492000443,53521.56756168001
2023-12-15,05:40:42.000,349,11074463,13045,0,1702618841,13053.830626539995,95.76447492000443,53521.56756168001
2023-12-15,05:40:43.000,349,11074431,12965,0,1702618842,13053.871044399995,95.7574257899978,53521.595510160005
2023-12-15,05:40:44.000,349,11074484,13005,0,1702618843,13053.78347237,95.80676970000059,53521.53961320001
2023-12-15,05:40:45.000,349,11074450,12725,0,1702618844,13053.78347237,95.8208679599993,53521.595510160005
2023-12-15,05:40:46.000,349,11074478,12845,0,1702618845,13053.79694498999,95.8208679599993,53521.65140712
2023-12-15,05:40:47.000,349,11074462,12885,0,1702618846,13053.79694498999,95.86316274000274,53521.61647152001
2023-12-15,05:40:48.000,349,11074434,12925,0,1702618847,13053.830626539995,95.89135926000017,53521.65140712
2023-12-15,05:40:49.000,349,11074446,12485,0,1702618848,13053.82389023,95.89135926000017,53521.65140712
2023-12-15,05:40:50.000,349,11074479,13205,0,1702618849,13053.830626539995,95.91250664999825,53521.67236848
2023-12-15,05:40:51.000,349,11074493,12605,0,1702618850,13053.86430809,95.94775230000232,53521.65839424001
2023-12-15,05:40:52.000,349,11074459,12885,0,1702618851,13053.84409916,95.98299794999912,53521.665381360006
2023-12-15,05:40:53.000,349,11074460,12805,0,1702618852,13053.871044399995,95.99004707999848,53521.67236848
2023-12-15,05:40:54.000,349,11074498,13325,0,1702618853,13053.78347237,96.0675875099987,53521.48371624
2023-12-15,05:40:55.000,349,11074461,12525,0,1702618854,13053.83736284999,96.04644012000063,53521.609484399996
2023-12-15,05:40:56.000,349,11074417,12805,0,1702618855,13053.79694498999,96.09578403000341,53521.595510160005
2023-12-15,05:40:57.000,349,11074515,12645,0,1702618856,13053.84409916,96.13102968000021,53521.67236848
2023-12-15,05:40:58.000,349,11074462,12965,0,1702618857,13053.931671189996,96.15922619999765,53521.70730408001
2023-12-15,05:40:59.000,349,11074455,13085,0,1702618858,13053.95861642999,96.180373590003,53521.777175279996
2023-12-15,05:41:00.000,349,11074430,12805,0,1702618859,13053.951880119996,96.19447185000172,53521.70730408001
2023-12-15,05:41:01.000,349,11074482,12845,0,1702618860,13053.91819856999,96.180373590003,53521.61647152001
2023-12-15,05:41:02.000,349,11074477,12645,0,1702618861,13053.951880119996,96.25086489000387,53521.7492268
2023-12-15,05:41:03.000,349,11074459,13245,0,1702618862,13054.032715839996,96.29315967000002,53521.819098
2023-12-15,05:41:04.000,349,11074486,13445,0,1702618863,13054.012506909996,96.2790614100013,53521.80512376001
2023-12-15,05:41:05.000,349,11074447,12445,0,1702618864,13054.032715839996,96.3143070599981,53521.80512376001
2023-12-15,05:41:06.000,349,11074454,12765,0,1702618865,13054.120287869991,96.35660184000153,53521.833072240006
2023-12-15,05:41:07.000,349,11074474,12845,0,1702618866,13054.133760489996,96.37774922999961,53521.82608512001
2023-12-15,05:41:08.000,349,11074476,12885,0,1702618867,13054.140496799992,96.41299488000368,53521.881982080005
2023-12-15,05:41:09.000,349,11074459,13045,0,1702618868,13054.127024180001,96.39889661999769,53521.819098
2023-12-15,05:41:10.000,349,11074457,12605,0,1702618869,13054.140496799992,96.43414227000176,53521.86102072
2023-12-15,05:41:11.000,349,11074426,12925,0,1702618870,13054.167442040001,96.41299488000368,53521.8889692
2023-12-15,05:41:12.000,349,11074485,13005,0,1702618871,13054.194387279997,96.4623387899992,53521.93787904
2023-12-15,05:41:13.000,349,11074418,12965,0,1702618872,13054.180914659992,96.46938791999855,53521.944866159996
2023-12-15,05:41:14.000,349,11074417,12765,0,1702618873,13054.241541449992,96.48348618000455,53521.979801760004
2023-12-15,05:41:15.000,349,11074469,12765,0,1702618874,13054.167442040001,96.55397747999814,53521.90993056
2023-12-15,05:41:16.000,349,11074490,12605,0,1702618875,13054.234805139997,96.53987921999942,53521.92390480001
2023-12-15,05:41:17.000,349,11074495,12965,0,1702618876,13054.234805139997,96.56807574000413,53522.000763120006
2023-12-15,05:41:18.000,349,11074552,12725,0,1702618877,13054.187650970001,96.61037052000029,53521.944866159996
2023-12-15,05:41:19.000,349,11074408,12805,0,1702618878,13054.194387279997,96.61741964999965,53522.000763120006
2023-12-15,05:41:20.000,349,11074469,13245,0,1702618879,13054.228068830002,96.6738126900018,53521.96582752
2023-12-15,05:41:21.000,349,11074417,13085,0,1702618880,13054.302168239992,96.65266530000372,53522.08460856
2023-12-15,05:41:22.000,349,11074482,12605,0,1702618881,13054.281959309992,96.69496007999987,53522.14050552001
2023-12-15,05:41:23.000,349,11074468,12885,0,1702618882,13054.295431929997,96.76545138000074,53522.09159568001
2023-12-15,05:41:24.000,349,11074482,13005,0,1702618883,13054.201123589992,96.7725005100001,53522.02172448001
2023-12-15,05:41:25.000,349,11074427,12685,0,1702618884,13054.214596209997,96.82184442000289,53522.049672960005
2023-12-15,05:41:26.000,349,11074500,13045,0,1702618885,13054.288695620002,96.83594268000161,53522.11954416001
2023-12-15,05:41:27.000,349,11074447,12925,0,1702618886,13054.241541449992,96.85004094000033,53522.147492640004
2023-12-15,05:41:28.000,349,11074430,13045,0,1702618887,13054.295431929997,96.86413919999904,53522.21037672001
2023-12-15,05:41:29.000,349,11074432,12645,0,1702618888,13054.275222999997,96.89938485000312,53522.17544112
2023-12-15,05:41:30.000,349,11074470,13205,0,1702618889,13054.302168239992,96.94872875999863,53522.168454000006
2023-12-15,05:41:31.000,349,11074411,12885,0,1702618890,13054.302168239992,96.96987615000398,53522.18941536001
2023-12-15,05:41:32.000,349,11074447,12765,0,1702618891,13054.302168239992,96.9839744100027,53522.21037672001
2023-12-15,05:41:33.000,349,11074407,12605,0,1702618892,13054.322377169992,96.9839744100027,53522.25928656001
2023-12-15,05:41:34.000,349,11074390,12645,0,1702618893,13054.288695620002,97.04741658000421,53522.11954416001
2023-12-15,05:41:35.000,349,11074452,12965,0,1702618894,13054.261750379992,97.08971136000036,53522.09159568001
2023-12-15,05:41:36.000,349,11074483,12685,0,1702618895,13054.308904550002,97.09676048999972,53522.23133808
2023-12-15,05:41:37.000,349,11074407,12605,0,1702618896,13054.356058719997,97.11085874999844,53522.29422216
2023-12-15,05:41:38.000,349,11074487,13005,0,1702618897,13054.362795029992,97.1179078799978,53522.343132
2023-12-15,05:41:39.000,349,11074440,12925,0,1702618898,13054.329113480002,97.13905527000315,53522.25229944
2023-12-15,05:41:40.000,349,11074435,12805,0,1702618899,13054.248277760002,97.14610440000251,53522.24531232
2023-12-15,05:41:41.000,349,11074413,12965,0,1702618900,13054.302168239992,97.18135004999931,53522.29422216
2023-12-15,05:41:42.000,349,11074432,13005,0,1702618901,13054.302168239992,97.2306939600021,53522.23832520001
2023-12-15,05:41:43.000,349,11074483,12805,0,1702618902,13054.376267649997,97.20954657000402,53522.37806760001
2023-12-15,05:41:44.000,349,11074467,12765,0,1702618903,13054.356058719997,97.2659396099989,53522.36409336
2023-12-15,05:41:45.000,349,11074420,13045,0,1702618904,13054.403212889993,97.29413613000361,53522.32915776001
2023-12-15,05:41:46.000,349,11074501,12645,0,1702618905,13054.430158130002,97.3293817800004,53522.40601608001
2023-12-15,05:41:47.000,349,11074439,12805,0,1702618906,13054.436894439998,97.33643090999976,53522.4130032
2023-12-15,05:41:48.000,349,11074481,13045,0,1702618907,13054.436894439998,97.39282395000191,53522.42697744001
2023-12-15,05:41:49.000,349,11074508,12885,0,1702618908,13054.376267649997,97.41397133999999,53522.343132
2023-12-15,05:41:50.000,349,11074521,12965,0,1702618909,13054.409949200002,97.41397133999999,53522.343132
2023-12-15,05:41:51.000,349,11074472,12845,0,1702618910,13054.443630749993,97.4421678600047,53522.39204184
2023-12-15,05:41:52.000,349,11074482,12845,0,1702618911,13054.490784920003,97.45626612000342,53522.503835760006
2023-12-15,05:41:53.000,349,11074429,13045,0,1702618912,13054.504257539993,97.47036438000214,53522.482874400004
2023-12-15,05:41:54.000,349,11074478,12605,0,1702618913,13054.484048609993,97.47036438000214,53522.51082288
2023-12-15,05:41:55.000,349,11074457,12565,0,1702618914,13054.450367060002,97.48446264000086,53522.47588728001
2023-12-15,05:41:56.000,349,11074472,13005,0,1702618915,13054.517730159998,97.49856089999957,53522.503835760006
2023-12-15,05:41:57.000,349,11074468,12965,0,1702618916,13054.510993849988,97.5126591599983,53522.58069408
2023-12-15,05:41:58.000,349,11074402,12765,0,1702618917,13054.551411709988,97.51970828999765,53522.55973272
2023-12-15,05:41:59.000,349,11074501,12885,0,1702618918,13054.558148019998,97.55495394000172,53522.48986152
2023-12-15,05:42:00.000,349,11074420,13205,0,1702618919,13054.612038499989,97.58315045999916,53522.54575848001
2023-12-15,05:42:01.000,349,11074444,12765,0,1702618920,13054.665928979994,97.56905220000044,53522.601655440005
2023-12-15,05:42:02.000,349,11074465,12845,0,1702618921,13054.659192669998,97.63954350000131,53522.62261680001
2023-12-15,05:42:03.000,349,11074479,13125,0,1702618922,13054.665928979994,97.62544524000259,53522.615629679996
2023-12-15,05:42:04.000,349,11074464,12965,0,1702618923,13054.632247429989,97.65364176000003,53522.54575848001
2023-12-15,05:42:05.000,349,11074447,12805,0,1702618924,13054.672665289989,97.65364176000003,53522.6575524
2023-12-15,05:42:06.000,349,11074461,12685,0,1702618925,13054.726555769994,97.64659263000067,53522.63659104
2023-12-15,05:42:07.000,349,11074470,12845,0,1702618926,13054.726555769994,97.6747891499981,53522.601655440005
2023-12-15,05:42:08.000,349,11074423,13045,0,1702618927,13054.746764699994,97.7241330600009,53522.63659104
2023-12-15,05:42:09.000,349,11074467,12925,0,1702618928,13054.800655179999,97.73118219000025,53522.62960392
2023-12-15,05:42:10.000,349,11074462,12525,0,1702618929,13054.86128197,97.70298567000282,53522.720436480005
2023-12-15,05:42:11.000,349,11074428,12645,0,1702618930,13054.89496351999,97.74528044999897,53522.73441072
2023-12-15,05:42:12.000,349,11074461,13365,0,1702618931,13054.928645069995,97.80167349000112,53522.769346320005
2023-12-15,05:42:13.000,349,11074435,12645,0,1702618932,13054.97579923999,97.7875752300024,53522.76235920001
2023-12-15,05:42:14.000,349,11074457,13005,0,1702618933,13054.91517244999,97.79462436000176,53522.7274236
2023-12-15,05:42:15.000,349,11074435,12765,0,1702618934,13054.989271859995,97.83691913999792,53522.720436480005
2023-12-15,05:42:16.000,349,11074467,13085,0,1702618935,13055.09705281999,97.86511566000263,53522.88114024001
2023-12-15,05:42:17.000,349,11074480,12805,0,1702618936,13055.09705281999,97.84396827000455,53522.84620464
2023-12-15,05:42:18.000,349,11074507,13005,0,1702618937,13055.110525439995,97.86511566000263,53522.818256160004
2023-12-15,05:42:19.000,349,11074438,12645,0,1702618938,13055.10378913,97.86511566000263,53522.77633344
2023-12-15,05:42:20.000,349,11074406,12845,0,1702618939,13055.07684388999,97.89331218000007,53522.818256160004
2023-12-15,05:42:21.000,349,11074495,13005,0,1702618940,13055.130734369995,97.90036130999943,53522.867166
2023-12-15,05:42:22.000,349,11074446,13045,0,1702618941,13055.17788853999,97.90741043999878,53522.9021016
2023-12-15,05:42:23.000,349,11074478,13045,0,1702618942,13055.19809746999,97.97085261000029,53522.89511448
2023-12-15,05:42:24.000,349,11074452,12885,0,1702618943,13055.171152229996,97.92150870000478,53522.867166
2023-12-15,05:42:25.000,349,11074500,12685,0,1702618944,13055.171152229996,97.92150870000478,53522.91607584
2023-12-15,05:42:26.000,349,11074471,12805,0,1702618945,13055.258724259991,97.94970522000222,53523.006908400006
2023-12-15,05:42:27.000,349,11074448,12765,0,1702618946,13055.18462485,98.00609826000436,53522.9021016
2023-12-15,05:42:28.000,349,11074439,12605,0,1702618947,13055.218306399991,97.99904912999773,53522.97895992001
2023-12-15,05:42:29.000,349,11074436,12805,0,1702618948,13055.251987949996,97.95675435000157,53523.006908400006
2023-12-15,05:42:30.000,349,11074477,12805,0,1702618949,13055.285669500001,97.96380348000093,53522.96498568
2023-12-15,05:42:31.000,349,11074432,13125,0,1702618950,13055.24525164,98.04839304000052,53523.02786976001
2023-12-15,05:42:32.000,349,11074429,12725,0,1702618951,13055.299142119991,98.02724565000244,53523.01389552
2023-12-15,05:42:33.000,349,11074472,13245,0,1702618952,13055.359768909992,98.04134391000116,53523.11870232
2023-12-15,05:42:34.000,349,11074447,13005,0,1702618953,13055.406923080001,98.04839304000052,53523.13966368
2023-12-15,05:42:35.000,349,11074439,12725,0,1702618954,13055.339559979991,98.10478608000267,53522.97895992001
2023-12-15,05:42:36.000,349,11074451,13085,0,1702618955,13055.427132010002,98.05544216999988,53523.07677960001
2023-12-15,05:42:37.000,349,11074440,13085,0,1702618956,13055.460813559992,98.07658955999796,53523.1117152
2023-12-15,05:42:38.000,349,11074490,12805,0,1702618957,13055.494495109997,98.0695404299986,53523.12568944001
2023-12-15,05:42:39.000,349,11074487,12765,0,1702618958,13055.460813559992,98.09773695000331,53523.06280536
2023-12-15,05:42:40.000,349,11074467,12925,0,1702618959,13055.494495109997,98.0695404299986,53523.07677960001
2023-12-15,05:42:41.000,349,11074456,12565,0,1702618960,13055.582067139992,98.05544216999988,53523.1815864
2023-12-15,05:42:42.000,349,11074457,12965,0,1702618961,13055.635957619997,98.07658955999796,53523.20953488
2023-12-15,05:42:43.000,349,11074456,13005,0,1702618962,13055.602276069993,98.07658955999796,53523.23049624
2023-12-15,05:42:44.000,349,11074464,12765,0,1702618963,13055.501231419992,98.09773695000331,53523.153637920004
2023-12-15,05:42:45.000,349,11074413,13005,0,1702618964,13055.528176660002,98.07658955999796,53523.16062504
2023-12-15,05:42:46.000,349,11074487,12445,0,1702618965,13055.534912969997,98.08363869000459,53523.08376672
2023-12-15,05:42:47.000,349,11074435,13165,0,1702618966,13055.588803450002,98.10478608000267,53523.23049624
2023-12-15,05:42:48.000,349,11074478,12605,0,1702618967,13055.615748689997,98.10478608000267,53523.24447048001
2023-12-15,05:42:49.000,349,11074440,13085,0,1702618968,13055.588803450002,98.1329826000001,53523.223509120005
2023-12-15,05:42:50.000,349,11074455,13085,0,1702618969,13055.602276069993,98.09773695000331,53523.23748336
2023-12-15,05:42:51.000,349,11074513,12845,0,1702618970,13055.629221310002,98.12593347000075,53523.25844472
2023-12-15,05:42:52.000,349,11074405,13165,0,1702618971,13055.629221310002,98.09773695000331,53523.24447048001
2023-12-15,05:42:53.000,349,11074469,12565,0,1702618972,13055.635957619997,98.11888434000139,53523.29338032001
2023-12-15,05:42:54.000,349,11074468,12965,0,1702618973,13055.622484999993,98.07658955999796,53523.2514576
2023-12-15,05:42:55.000,349,11074462,12765,0,1702618974,13055.662902859993,98.1329826000001,53523.23748336
2023-12-15,05:42:56.000,349,11074501,12925,0,1702618975,13055.737002269998,98.14003172999946,53523.27940608
2023-12-15,05:42:57.000,349,11074500,12805,0,1702618976,13055.770683819988,98.14708085999882,53523.342290160006
2023-12-15,05:42:58.000,349,11074448,13005,0,1702618977,13055.804365369993,98.17527738000354,53523.41914848
2023-12-15,05:42:59.000,349,11074444,12965,0,1702618978,13055.817837989998,98.17527738000354,53523.321328800004
2023-12-15,05:43:00.000,349,11074418,12805,0,1702618979,13055.851519539989,98.16117912000482,53523.33530304001
2023-12-15,05:43:01.000,349,11074450,12925,0,1702618980,13055.851519539989,98.1823265100029,53523.4261356
2023-12-15,05:43:02.000,349,11074450,12725,0,1702618981,13055.905410019994,98.17527738000354,53523.39818712
2023-12-15,05:43:03.000,349,11074452,12685,0,1702618982,13055.918882639999,98.18937564000225,53523.440109840005
2023-12-15,05:43:04.000,349,11074403,12925,0,1702618983,13055.945827879994,98.14003172999946,53523.40517424
2023-12-15,05:43:05.000,349,11074499,13125,0,1702618984,13055.959300499999,98.21052303000033,53523.36325152001
2023-12-15,05:43:06.000,349,11074481,12925,0,1702618985,13056.08055408,98.1823265100029,53523.48203256001
2023-12-15,05:43:07.000,349,11074403,12685,0,1702618986,13056.087290389994,98.23871954999777,53523.51696816
2023-12-15,05:43:08.000,349,11074458,13125,0,1702618987,13056.10076301,98.23871954999777,53523.489019680004
2023-12-15,05:43:09.000,349,11074419,13125,0,1702618988,13056.026663599994,98.2810143300012,53523.44709696
2023-12-15,05:43:10.000,349,11074481,13125,0,1702618989,13056.11423562999,98.21757215999969,53523.44709696
2023-12-15,05:43:11.000,349,11074449,13085,0,1702618990,13056.147917179995,98.23871954999777,53523.537929520004
2023-12-15,05:43:12.000,349,11074442,12765,0,1702618991,13056.18159873,98.26691607000248,53523.558890880005
2023-12-15,05:43:13.000,349,11074524,13085,0,1702618992,13056.20180766,98.25986694000312,53523.57985224001
2023-12-15,05:43:14.000,349,11074465,12885,0,1702618993,13056.248961829995,98.27396520000184,53523.55190376001
2023-12-15,05:43:15.000,349,11074510,13245,0,1702618994,13056.17486241999,98.2810143300012,53523.489019680004
2023-12-15,05:43:16.000,349,11074477,12645,0,1702618995,13056.208543969995,98.30921084999864,53523.54491664
2023-12-15,05:43:17.000,349,11074482,12965,0,1702618996,13056.248961829995,98.316259979998,53523.58683936
2023-12-15,05:43:18.000,349,11074486,12885,0,1702618997,13056.29611599999,98.29511258999992,53523.558890880005
2023-12-15,05:43:19.000,349,11074457,13045,0,1702618998,13056.309588619995,98.3444565000027,53523.537929520004
2023-12-15,05:43:20.000,349,11074487,12685,0,1702618999,13056.329797549995,98.35150563000207,53523.62876208001
2023-12-15,05:43:21.000,349,11074511,13005,0,1702619000,13056.390424339996,98.35855476000143,53523.6357492
2023-12-15,05:43:22.000,349,11074437,13285,0,1702619001,13056.498205299991,98.32330911000463,53523.69863328001
2023-12-15,05:43:23.000,349,11074531,12765,0,1702619002,13056.491468989996,98.35150563000207,53523.705620400004
2023-12-15,05:43:24.000,349,11074503,13165,0,1702619003,13056.457787439991,98.33035824000399,53523.60081360001
2023-12-15,05:43:25.000,349,11074487,12765,0,1702619004,13056.48473268,98.35855476000143,53523.6357492
2023-12-15,05:43:26.000,349,11074501,12925,0,1702619005,13056.565568400001,98.35150563000207,53523.656710560004
2023-12-15,05:43:27.000,349,11074457,12605,0,1702619006,13056.579041019992,98.35855476000143,53523.74754312001
2023-12-15,05:43:28.000,349,11074420,12805,0,1702619007,13056.646404120002,98.36560389000078,53523.75453024
2023-12-15,05:43:29.000,349,11074454,13045,0,1702619008,13056.592513639996,98.40084954000486,53523.76151736
2023-12-15,05:43:30.000,349,11074481,13085,0,1702619009,13056.612722569997,98.3797021499995,53523.68465904
2023-12-15,05:43:31.000,349,11074497,13085,0,1702619010,13056.659876739992,98.38675127999886,53523.78247872
2023-12-15,05:43:32.000,349,11074502,12605,0,1702619011,13056.639667809992,98.38675127999886,53523.677671920006
2023-12-15,05:43:33.000,349,11074439,12805,0,1702619012,13056.646404120002,98.3797021499995,53523.79645296001
2023-12-15,05:43:34.000,349,11074420,12725,0,1702619013,13056.619458879992,98.39380040999822,53523.67068480001
2023-12-15,05:43:35.000,349,11074456,13005,0,1702619014,13056.605986260001,98.42199693000293,53523.74754312001
2023-12-15,05:43:36.000,349,11074465,12925,0,1702619015,13056.686821980002,98.42904606000229,53523.824401440004
2023-12-15,05:43:37.000,349,11074514,13045,0,1702619016,13056.686821980002,98.3797021499995,53523.78946584
2023-12-15,05:43:38.000,349,11074493,12725,0,1702619017,13056.659876739992,98.40084954000486,53523.76850448001
2023-12-15,05:43:39.000,349,11074473,12765,0,1702619018,13056.619458879992,98.42199693000293,53523.80344008
2023-12-15,05:43:40.000,349,11074434,12645,0,1702619019,13056.545359470001,98.41494780000357,53523.73356888
2023-12-15,05:43:41.000,349,11074447,13405,0,1702619020,13056.545359470001,98.39380040999822,53523.76151736
2023-12-15,05:43:42.000,349,11074540,12765,0,1702619021,13056.552095779996,98.39380040999822,53523.8104272
2023-12-15,05:43:43.000,349,11074456,12725,0,1702619022,13056.531886849996,98.44314432000101,53523.81741432001
2023-12-15,05:43:44.000,349,11074414,13045,0,1702619023,13056.511677919996,98.40789867000422,53523.81741432001
2023-12-15,05:43:45.000,349,11074404,12965,0,1702619024,13056.48473268,98.44314432000101,53523.79645296001
2023-12-15,05:43:46.000,349,11074453,12845,0,1702619025,13056.572304709996,98.42199693000293,53523.85234992
2023-12-15,05:43:47.000,349,11074455,12685,0,1702619026,13056.457787439991,98.40789867000422,53523.86632416001
2023-12-15,05:43:48.000,349,11074509,12765,0,1702619027,13056.451051129996,98.45019345000037,53523.824401440004
2023-12-15,05:43:49.000,349,11074476,12645,0,1702619028,13056.3634791,98.41494780000357,53523.75453024
2023-12-15,05:43:50.000,349,11074432,12725,0,1702619029,13056.37695171999,98.43609519000165,53523.80344008
2023-12-15,05:43:51.000,349,11074459,12805,0,1702619030,13056.370215409996,98.42904606000229,53523.873311280004
2023-12-15,05:43:52.000,349,11074529,12765,0,1702619031,13056.38368803,98.39380040999822,53523.80344008
2023-12-15,05:43:53.000,349,11074450,12525,0,1702619032,13056.39716064999,98.41494780000357,53523.83837568001
2023-12-15,05:43:54.000,349,11074454,12565,0,1702619033,13056.33653385999,98.40789867000422,53523.845362800006
2023-12-15,05:43:55.000,349,11074492,12685,0,1702619034,13056.28264338,98.40084954000486,53523.79645296001
2023-12-15,05:43:56.000,349,11074476,12965,0,1702619035,13056.289379689995,98.41494780000357,53523.79645296001
2023-12-15,05:43:57.000,349,11074470,13045,0,1702619036,13056.309588619995,98.44314432000101,53523.75453024
2023-12-15,05:43:58.000,349,11074461,12845,0,1702619037,13056.27590706999,98.46429170999909,53523.775491600005
2023-12-15,05:43:59.000,349,11074487,12645,0,1702619038,13056.309588619995,98.45724257999973,53523.83837568001
2023-12-15,05:44:00.000,349,11074465,12805,0,1702619039,13056.289379689995,98.47134083999845,53523.75453024
2023-12-15,05:44:01.000,349,11074434,12765,0,1702619040,13056.269170759995,98.46429170999909,53523.76850448001
2023-12-15,05:44:02.000,349,11074486,13085,0,1702619041,13056.29611599999,98.48543910000444,53523.775491600005
2023-12-15,05:44:03.000,349,11074511,12685,0,1702619042,13056.27590706999,98.4783899699978,53523.726581760006
2023-12-15,05:44:04.000,349,11074464,13045,0,1702619043,13056.22201659,98.50658649000252,53523.71260752
2023-12-15,05:44:05.000,349,11074502,12885,0,1702619044,13056.24222552,98.4924882300038,53523.73356888
2023-12-15,05:44:06.000,349,11074480,13205,0,1702619045,13056.27590706999,98.50658649000252,53523.76151736
2023-12-15,05:44:07.000,349,11074439,12805,0,1702619046,13056.269170759995,98.50658649000252,53523.78247872
2023-12-15,05:44:08.000,349,11074458,12965,0,1702619047,13056.19507134999,98.50658649000252,53523.677671920006
2023-12-15,05:44:09.000,349,11074421,12965,0,1702619048,13056.208543969995,98.49953736000316,53523.69863328001
2023-12-15,05:44:10.000,349,11074487,12925,0,1702619049,13056.25569813999,98.50658649000252,53523.78247872
2023-12-15,05:44:11.000,349,11074488,13205,0,1702619050,13056.228752899995,98.49953736000316,53523.73356888
2023-12-15,05:44:12.000,349,11074453,12965,0,1702619051,13056.26243445,98.5277338800006,53523.74754312001
2023-12-15,05:44:13.000,349,11074473,12605,0,1702619052,13056.228752899995,98.55593039999803,53523.775491600005
2023-12-15,05:44:14.000,349,11074457,12965,0,1702619053,13056.147917179995,98.54888126999867,53523.558890880005
2023-12-15,05:44:15.000,349,11074429,13085,0,1702619054,13056.1613898,98.57002866000403,53523.6357492
2023-12-15,05:44:16.000,349,11074502,12925,0,1702619055,13056.228752899995,98.57002866000403,53523.64273632
2023-12-15,05:44:17.000,349,11074498,12965,0,1702619056,13056.269170759995,98.56297953000467,53523.726581760006
2023-12-15,05:44:18.000,349,11074494,12605,0,1702619057,13056.27590706999,98.56297953000467,53523.677671920006
2023-12-15,05:44:19.000,349,11074454,12605,0,1702619058,13056.29611599999,98.5277338800006,53523.705620400004
2023-12-15,05:44:20.000,349,11074438,12925,0,1702619059,13056.228752899995,98.5911760500021,53523.62876208001
2023-12-15,05:44:21.000,349,11074483,13045,0,1702619060,13056.289379689995,98.54888126999867,53523.6357492
2023-12-15,05:44:22.000,349,11074519,12925,0,1702619061,13056.30285231,98.57707779000339,53523.6357492
2023-12-15,05:44:23.000,349,11074469,12725,0,1702619062,13056.329797549995,98.59822518000146,53523.62177496
2023-12-15,05:44:24.000,349,11074506,12565,0,1702619063,13056.33653385999,98.5911760500021,53523.60081360001
2023-12-15,05:44:25.000,349,11074439,12885,0,1702619064,13056.35674278999,98.56297953000467,53523.62177496
2023-12-15,05:44:26.000,349,11074444,12925,0,1702619065,13056.370215409996,98.57002866000403,53523.66369768
2023-12-15,05:44:27.000,349,11074496,13005,0,1702619066,13056.417369579991,98.54183213999931,53523.67068480001
2023-12-15,05:44:28.000,349,11074442,12925,0,1702619067,13056.430842199996,98.55593039999803,53523.64273632
2023-12-15,05:44:29.000,349,11074481,12965,0,1702619068,13056.3634791,98.60527431000082,53523.558890880005
2023-12-15,05:44:30.000,349,11074468,12805,0,1702619069,13056.38368803,98.61232344000018,53523.62876208001
2023-12-15,05:44:31.000,349,11074455,12565,0,1702619070,13056.44431482,98.59822518000146,53523.6357492
2023-12-15,05:44:32.000,349,11074517,12765,0,1702619071,13056.498205299991,98.60527431000082,53523.69863328001
2023-12-15,05:44:33.000,349,11074510,12965,0,1702619072,13056.498205299991,98.58412692000275,53523.71959464001
2023-12-15,05:44:34.000,349,11074481,12965,0,1702619073,13056.46452375,98.58412692000275,53523.71260752
2023-12-15,05:44:35.000,349,11074444,12885,0,1702619074,13056.451051129996,98.55593039999803,53523.607800720005
2023-12-15,05:44:36.000,349,11074486,12685,0,1702619075,13056.457787439991,98.57707779000339,53523.62876208001
2023-12-15,05:44:37.000,349,11074465,13245,0,1702619076,13056.477996369991,98.57707779000339,53523.60081360001
2023-12-15,05:44:38.000,349,11074478,12725,0,1702619077,13056.48473268,98.57002866000403,53523.64972344001
2023-12-15,05:44:39.000,349,11074386,12805,0,1702619078,13056.46452375,98.54183213999931,53523.59382648
2023-12-15,05:44:40.000,349,11074447,12845,0,1702619079,13056.504941610001,98.56297953000467,53523.607800720005
2023-12-15,05:44:41.000,349,11074434,12845,0,1702619080,13056.572304709996,98.47134083999845,53523.69164616
2023-12-15,05:44:42.000,349,11074489,12645,0,1702619081,13056.605986260001,98.5277338800006,53523.73356888
2023-12-15,05:44:43.000,349,11074478,12845,0,1702619082,13056.639667809992,98.5277338800006,53523.6357492
2023-12-15,05:44:44.000,349,11074442,12645,0,1702619083,13056.592513639996,98.52068475000124,53523.558890880005
2023-12-15,05:44:45.000,349,11074516,12965,0,1702619084,13056.659876739992,98.51363562000188,53523.57286512
2023-12-15,05:44:46.000,349,11074432,12965,0,1702619085,13056.686821980002,98.49953736000316,53523.677671920006
2023-12-15,05:44:47.000,349,11074466,12805,0,1702619086,13056.646404120002,98.4924882300038,53523.64273632
2023-12-15,05:44:48.000,349,11074434,12765,0,1702619087,13056.673349359997,98.52068475000124,53523.61478784
2023-12-15,05:44:49.000,349,11074414,13125,0,1702619088,13056.673349359997,98.48543910000444,53523.558890880005
2023-12-15,05:44:50.000,349,11074459,13005,0,1702619089,13056.727239840002,98.45019345000037,53523.64273632
2023-12-15,05:44:51.000,349,11074458,12885,0,1702619090,13056.754185079997,98.43609519000165,53523.59382648
2023-12-15,05:44:52.000,349,11074501,12765,0,1702619091,13056.727239840002,98.42199693000293,53523.57985224001
2023-12-15,05:44:53.000,349,11074471,12845,0,1702619092,13056.720503529992,98.45019345000037,53523.61478784
2023-12-15,05:44:54.000,349,11074456,13045,0,1702619093,13056.707030910002,98.41494780000357,53523.558890880005
2023-12-15,05:44:55.000,349,11074501,12605,0,1702619094,13056.713767219997,98.39380040999822,53523.565878
2023-12-15,05:44:56.000,349,11074459,13005,0,1702619095,13056.787866630002,98.37265302000014,53523.60081360001
2023-12-15,05:44:57.000,349,11074440,13045,0,1702619096,13056.740712459992,98.36560389000078,53523.62177496
2023-12-15,05:44:58.000,349,11074509,12605,0,1702619097,13056.767657700002,98.35855476000143,53523.59382648
2023-12-15,05:44:59.000,349,11074462,13005,0,1702619098,13056.733976149997,98.36560389000078,53523.558890880005
2023-12-15,05:45:00.000,349,11074511,13125,0,1702619099,13056.801339249992,98.29511258999992,53523.537929520004
2023-12-15,05:45:01.000,349,11074508,12965,0,1702619100,13056.781130319992,98.33740737000335,53523.58683936
2023-12-15,05:45:02.000,349,11074446,13365,0,1702619101,13056.754185079997,98.2810143300012,53523.54491664
2023-12-15,05:45:03.000,349,11074498,12965,0,1702619102,13056.774394009997,98.30921084999864,53523.54491664
2023-12-15,05:45:04.000,349,11074467,12845,0,1702619103,13056.774394009997,98.32330911000463,53523.53094240001
2023-12-15,05:45:05.000,349,11074447,12805,0,1702619104,13056.760921389992,98.25986694000312,53523.53094240001
2023-12-15,05:45:06.000,349,11074505,12965,0,1702619105,13056.801339249992,98.20347390000097,53523.54491664
2023-12-15,05:45:07.000,349,11074523,13045,0,1702619106,13056.841757109993,98.18937564000225,53523.57286512
2023-12-15,05:45:08.000,349,11074454,12965,0,1702619107,13056.787866630002,98.18937564000225,53523.50299392001
2023-12-15,05:45:09.000,349,11074463,13125,0,1702619108,13056.720503529992,98.23871954999777,53523.43312272001
2023-12-15,05:45:10.000,349,11074456,13085,0,1702619109,13056.747448770002,98.19642477000161,53523.47504544
2023-12-15,05:45:11.000,349,11074469,13365,0,1702619110,13056.794602939997,98.15412998999818,53523.52395528
2023-12-15,05:45:12.000,349,11074465,13045,0,1702619111,13056.774394009997,98.1823265100029,53523.46805832
2023-12-15,05:45:13.000,349,11074453,13005,0,1702619112,13056.801339249992,98.12593347000075,53523.558890880005
2023-12-15,05:45:14.000,349,11074438,12765,0,1702619113,13056.821548179993,98.11888434000139,53523.565878
2023-12-15,05:45:15.000,349,11074482,12645,0,1702619114,13056.767657700002,98.14708085999882,53523.4960068
2023-12-15,05:45:16.000,349,11074458,12725,0,1702619115,13056.760921389992,98.16117912000482,53523.46107120001
2023-12-15,05:45:17.000,349,11074488,12565,0,1702619116,13056.794602939997,98.10478608000267,53523.489019680004
2023-12-15,05:45:18.000,349,11074503,12845,0,1702619117,13056.808075560002,98.09068782000395,53523.489019680004
2023-12-15,05:45:19.000,349,11074447,13045,0,1702619118,13056.787866630002,98.11183521000203,53523.41914848
2023-12-15,05:45:20.000,349,11074437,12925,0,1702619119,13056.808075560002,98.09773695000331,53523.41216136001
2023-12-15,05:45:21.000,349,11074448,12685,0,1702619120,13056.895647589998,98.06249129999924,53523.489019680004
2023-12-15,05:45:22.000,349,11074454,12765,0,1702619121,13056.848493420002,98.09773695000331,53523.50299392001
2023-12-15,05:45:23.000,349,11074529,12845,0,1702619122,13056.848493420002,98.06249129999924,53523.46107120001
2023-12-15,05:45:24.000,349,11074503,13085,0,1702619123,13056.808075560002,98.05544216999988,53523.38421288001
2023-12-15,05:45:25.000,349,11074525,12485,0,1702619124,13056.841757109993,98.04134391000116,53523.41216136001
2023-12-15,05:45:26.000,349,11074421,12645,0,1702619125,13056.936065449998,98.04839304000052,53523.41216136001
2023-12-15,05:45:27.000,349,11074490,12925,0,1702619126,13056.942801759993,98.04839304000052,53523.440109840005
2023-12-15,05:45:28.000,349,11074442,12965,0,1702619127,13056.929329139988,98.0342947800018,53523.38421288001
2023-12-15,05:45:29.000,349,11074497,12965,0,1702619128,13056.969746999988,98.07658955999796,53523.36325152001
2023-12-15,05:45:30.000,349,11074445,13005,0,1702619129,13057.097736889998,98.04839304000052,53523.46805832
2023-12-15,05:45:31.000,349,11074525,13285,0,1702619130,13057.070791649989,98.05544216999988,53523.370238640004
2023-12-15,05:45:32.000,349,11074450,12925,0,1702619131,13057.165099989994,98.05544216999988,53523.4960068
2023-12-15,05:45:33.000,349,11074463,12885,0,1702619132,13057.185308919994,98.02019652000308,53523.4261356
2023-12-15,05:45:34.000,349,11074439,13005,0,1702619133,13057.178572609999,98.05544216999988,53523.370238640004
2023-12-15,05:45:35.000,349,11074482,13045,0,1702619134,13057.245935709994,98.08363869000459,53523.36325152001
2023-12-15,05:45:36.000,349,11074458,12565,0,1702619135,13057.346980359995,98.0695404299986,53523.509981040006
2023-12-15,05:45:37.000,349,11074444,12925,0,1702619136,13057.387398219995,98.07658955999796,53523.4960068
2023-12-15,05:45:38.000,349,11074492,13205,0,1702619137,13057.47497024999,98.09068782000395,53523.489019680004
2023-12-15,05:45:39.000,349,11074481,13285,0,1702619138,13057.448025009995,98.09773695000331,53523.4261356
2023-12-15,05:45:40.000,349,11074496,12965,0,1702619139,13057.50191549,98.02724565000244,53523.44709696
2023-12-15,05:45:41.000,349,11074475,12685,0,1702619140,13057.56254228,98.05544216999988,53523.440109840005
2023-12-15,05:45:42.000,349,11074471,13045,0,1702619141,13057.57601489999,98.04134391000116,53523.509981040006
2023-12-15,05:45:43.000,349,11074487,13125,0,1702619142,13057.629905379996,98.02724565000244,53523.52395528
2023-12-15,05:45:44.000,349,11074447,12685,0,1702619143,13057.589487519996,98.05544216999988,53523.4960068
2023-12-15,05:45:45.000,349,11074445,12925,0,1702619144,13057.670323239996,98.04839304000052,53523.51696816
2023-12-15,05:45:46.000,349,11074438,12805,0,1702619145,13057.737686339991,97.99199999999837,53523.52395528
2023-12-15,05:45:47.000,349,11074484,13165,0,1702619146,13057.784840510001,97.99904912999773,53523.53094240001
2023-12-15,05:45:48.000,349,11074425,12525,0,1702619147,13057.764631580001,97.97790173999965,53523.54491664
2023-12-15,05:45:49.000,349,11074446,12725,0,1702619148,13057.764631580001,98.00609826000436,53523.51696816
2023-12-15,05:45:50.000,349,11074465,12685,0,1702619149,13057.805049440001,97.94970522000222,53523.46107120001
2023-12-15,05:45:51.000,349,11074491,12765,0,1702619150,13057.865676230002,97.99199999999837,53523.58683936
2023-12-15,05:45:52.000,349,11074494,13325,0,1702619151,13057.865676230002,97.97085261000029,53523.565878
2023-12-15,05:45:53.000,349,11074494,12765,0,1702619152,13057.906094090002,97.92150870000478,53523.66369768
2023-12-15,05:45:54.000,349,11074522,12965,0,1702619153,13057.912830399997,97.92855783000414,53523.6357492
2023-12-15,05:45:55.000,349,11074499,12685,0,1702619154,13057.926303020002,97.91445956999814,53523.60081360001
2023-12-15,05:45:56.000,349,11074436,12605,0,1702619155,13057.946511950002,97.86511566000263,53523.59382648
2023-12-15,05:45:57.000,349,11074472,12925,0,1702619156,13057.939775639992,97.89331218000007,53523.62177496
2023-12-15,05:45:58.000,349,11074428,13005,0,1702619157,13057.986929810002,97.91445956999814,53523.60081360001
2023-12-15,05:45:59.000,349,11074472,12805,0,1702619158,13057.939775639992,97.85806653000327,53523.537929520004
2023-12-15,05:46:00.000,349,11074418,12925,0,1702619159,13057.980193499992,97.80872262000048,53523.607800720005
2023-12-15,05:46:01.000,349,11074530,13045,0,1702619160,13058.020611359992,97.80167349000112,53523.58683936
2023-12-15,05:46:02.000,349,11074429,12925,0,1702619161,13058.000402429992,97.79462436000176,53523.59382648
2023-12-15,05:46:03.000,349,11074445,12485,0,1702619162,13058.040820289993,97.77347697000368,53523.64972344001
2023-12-15,05:46:04.000,349,11074484,12885,0,1702619163,13057.933039329997,97.73118219000025,53523.55190376001
2023-12-15,05:46:05.000,349,11074488,13005,0,1702619164,13057.959984569992,97.7241330600009,53523.57286512
2023-12-15,05:46:06.000,349,11074426,13285,0,1702619165,13057.959984569992,97.6747891499981,53523.62177496
2023-12-15,05:46:07.000,349,11074519,12925,0,1702619166,13057.986929810002,97.63954350000131,53523.60081360001
2023-12-15,05:46:08.000,349,11074497,12965,0,1702619167,13057.946511950002,97.56905220000044,53523.62876208001
2023-12-15,05:46:09.000,349,11074502,12765,0,1702619168,13057.966720880002,97.56200307000108,53523.57286512
2023-12-15,05:46:10.000,349,11074428,13045,0,1702619169,13057.906094090002,97.52675742000429,53523.558890880005
2023-12-15,05:46:11.000,349,11074477,12725,0,1702619170,13057.906094090002,97.4421678600047,53523.537929520004
2023-12-15,05:46:12.000,349,11074453,12605,0,1702619171,13057.858939919992,97.42102046999935,53523.54491664
2023-12-15,05:46:13.000,349,11074439,12805,0,1702619172,13057.865676230002,97.41397133999999,53523.54491664
2023-12-15,05:46:14.000,349,11074446,12685,0,1702619173,13057.784840510001,97.31528352000169,53523.537929520004
2023-12-15,05:46:15.000,349,11074482,12845,0,1702619174,13057.778104199992,97.30118526000297,53523.489019680004
2023-12-15,05:46:16.000,349,11074459,12925,0,1702619175,13057.845467300001,97.24479222000082,53523.54491664
2023-12-15,05:46:17.000,349,11074434,12765,0,1702619176,13057.838730989992,97.22364483000274,53523.489019680004
2023-12-15,05:46:18.000,349,11074483,12765,0,1702619177,13057.798313129992,97.14610440000251,53523.51696816
2023-12-15,05:46:19.000,349,11074509,12725,0,1702619178,13057.805049440001,97.1179078799978,53523.440109840005
2023-12-15,05:46:20.000,349,11074485,13005,0,1702619179,13057.690532169996,97.082662230001,53523.391200000005
2023-12-15,05:46:21.000,349,11074510,12285,0,1702619180,13057.730950029996,97.04741658000421,53523.39818712
2023-12-15,05:46:22.000,349,11074470,13005,0,1702619181,13057.737686339991,97.04741658000421,53523.4261356
2023-12-15,05:46:23.000,349,11074466,13285,0,1702619182,13057.643378,96.99102354000206,53523.38421288001
2023-12-15,05:46:24.000,349,11074461,12885,0,1702619183,13057.589487519996,96.99102354000206,53523.391200000005
2023-12-15,05:46:25.000,349,11074441,12885,0,1702619184,13057.57601489999,96.97692528000334,53523.36325152001
2023-12-15,05:46:26.000,349,11074499,12765,0,1702619185,13057.59622382999,96.92758137000055,53523.4261356
2023-12-15,05:46:27.000,349,11074455,13085,0,1702619186,13057.569278589996,96.89938485000312,53523.37722576
2023-12-15,05:46:28.000,349,11074485,12925,0,1702619187,13057.51538810999,96.8711883299984,53523.34927728
2023-12-15,05:46:29.000,349,11074485,12805,0,1702619188,13057.427816079995,96.87823745999776,53523.223509120005
2023-12-15,05:46:30.000,349,11074501,13205,0,1702619189,13057.427816079995,96.86413919999904,53523.16062504
2023-12-15,05:46:31.000,349,11074489,12805,0,1702619190,13057.4412887,96.81479529000353,53523.24447048001
2023-12-15,05:46:32.000,349,11074440,12885,0,1702619191,13057.43455238999,96.82889355000225,53523.23748336
2023-12-15,05:46:33.000,349,11074499,12925,0,1702619192,13057.448025009995,96.82184442000289,53523.2863932
2023-12-15,05:46:34.000,349,11074513,12725,0,1702619193,13057.38066191,96.80069703000481,53523.23049624
2023-12-15,05:46:35.000,349,11074485,12605,0,1702619194,13057.27961726,96.77954963999946,53523.153637920004
2023-12-15,05:46:36.000,349,11074450,12925,0,1702619195,13057.29308987999,96.70905833999859,53523.174599280006
2023-12-15,05:46:37.000,349,11074433,12925,0,1702619196,13057.286353569994,96.70200920999923,53523.223509120005
2023-12-15,05:46:38.000,349,11074527,13125,0,1702619197,13057.25940833,96.6738126900018,53523.1117152
2023-12-15,05:46:39.000,349,11074486,12885,0,1702619198,13057.165099989994,96.6738126900018,53523.07677960001
2023-12-15,05:46:40.000,349,11074514,13165,0,1702619199,13057.198781539999,96.68086182000116,53523.11870232
2023-12-15,05:46:41.000,349,11074483,12845,0,1702619200,13057.21225415999,96.65266530000372,53523.041844
2023-12-15,05:46:42.000,349,11074455,12885,0,1702619201,13057.218990469999,96.624468779999,53523.104728080005
2023-12-15,05:46:43.000,349,11074505,13005,0,1702619202,13057.239199399999,96.55397747999814,53523.06979248
2023-12-15,05:46:44.000,349,11074473,12965,0,1702619203,13057.178572609999,96.56807574000413,53523.04883112001
2023-12-15,05:46:45.000,349,11074520,12765,0,1702619204,13057.158363679999,96.51873183000134,53523.02088264
2023-12-15,05:46:46.000,349,11074432,12685,0,1702619205,13057.117945819999,96.53987921999942,53522.99992128001
2023-12-15,05:46:47.000,349,11074450,12645,0,1702619206,13057.225726779994,96.54692834999878,53522.9719728
2023-12-15,05:46:48.000,349,11074497,12965,0,1702619207,13057.198781539999,96.5257809600007,53523.06280536
2023-12-15,05:46:49.000,349,11074463,12645,0,1702619208,13057.144891059994,96.51873183000134,53522.937037200005
2023-12-15,05:46:50.000,349,11074477,12765,0,1702619209,13057.158363679999,96.4905353100039,53523.01389552
2023-12-15,05:46:51.000,349,11074467,12765,0,1702619210,13057.225726779994,96.4905353100039,53522.99293416
2023-12-15,05:46:52.000,349,11074493,12885,0,1702619211,13057.205517849994,96.44119140000112,53522.91607584
2023-12-15,05:46:53.000,349,11074489,12925,0,1702619212,13057.21225415999,96.43414227000176,53522.95799856001
2023-12-15,05:46:54.000,349,11074508,12885,0,1702619213,13057.111209509989,96.42004401000304,53522.83223040001
2023-12-15,05:46:55.000,349,11074479,12805,0,1702619214,13057.097736889998,96.41299488000368,53522.9021016
2023-12-15,05:46:56.000,349,11074485,12925,0,1702619215,13057.178572609999,96.37774922999961,53522.95101144
2023-12-15,05:46:57.000,349,11074451,12725,0,1702619216,13057.185308919994,96.33545445000345,53522.93005008001
2023-12-15,05:46:58.000,349,11074454,12965,0,1702619217,13057.124682129994,96.34250358000281,53522.92306296
2023-12-15,05:46:59.000,349,11074459,13005,0,1702619218,13057.070791649989,96.34955271000217,53522.86017888001
2023-12-15,05:47:00.000,349,11074468,12925,0,1702619219,13057.084264269994,96.3143070599981,53522.87415312
2023-12-15,05:47:01.000,349,11074428,12965,0,1702619220,13057.070791649989,96.28611054000066,53522.867166
2023-12-15,05:47:02.000,349,11074516,12965,0,1702619221,13057.091000579989,96.26496315000259,53522.88114024001
2023-12-15,05:47:03.000,349,11074445,12885,0,1702619222,13057.070791649989,96.23676662999787,53522.85319176
2023-12-15,05:47:04.000,349,11074481,12885,0,1702619223,13057.010164859988,96.180373590003,53522.84620464
2023-12-15,05:47:05.000,349,11074483,12965,0,1702619224,13057.016901169998,96.20152098000108,53522.86017888001
2023-12-15,05:47:06.000,349,11074461,12805,0,1702619225,13057.077527959998,96.17332446000364,53522.937037200005
2023-12-15,05:47:07.000,349,11074505,13205,0,1702619226,13057.016901169998,96.17332446000364,53522.867166
2023-12-15,05:47:08.000,349,11074465,13165,0,1702619227,13056.969746999988,96.180373590003,53522.818256160004
2023-12-15,05:47:09.000,349,11074404,12845,0,1702619228,13056.882174969993,96.15922619999765,53522.81126904001
2023-12-15,05:47:10.000,349,11074463,12925,0,1702619229,13056.888911280003,96.16627533000428,53522.81126904001
2023-12-15,05:47:11.000,349,11074446,12805,0,1702619230,13056.929329139988,96.10988229000213,53522.84620464
2023-12-15,05:47:12.000,349,11074436,12885,0,1702619231,13056.922592829993,96.07463663999806,53522.90908872001
2023-12-15,05:47:13.000,349,11074421,12965,0,1702619232,13056.895647589998,96.0675875099987,53522.88114024001
2023-12-15,05:47:14.000,349,11074499,12845,0,1702619233,13056.902383899993,96.06053837999934,53522.867166
2023-12-15,05:47:15.000,349,11074454,13125,0,1702619234,13056.814811869997,96.01824360000319,53522.7274236
2023-12-15,05:47:16.000,349,11074454,12845,0,1702619235,13056.861966039993,96.03939099000127,53522.818256160004
2023-12-15,05:47:17.000,349,11074470,13085,0,1702619236,13056.861966039993,96.03939099000127,53522.84620464
2023-12-15,05:47:18.000,349,11074499,12525,0,1702619237,13056.821548179993,96.0323418600019,53522.82524328
2023-12-15,05:47:19.000,349,11074453,13045,0,1702619238,13056.774394009997,95.99004707999848,53522.77633344
2023-12-15,05:47:20.000,349,11074434,13125,0,1702619239,13056.787866630002,95.99709620999784,53522.7274236
2023-12-15,05:47:21.000,349,11074474,12925,0,1702619240,13056.787866630002,95.9688996900004,53522.818256160004
2023-12-15,05:47:22.000,349,11074444,12845,0,1702619241,13056.760921389992,95.94775230000232,53522.81126904001
2023-12-15,05:47:23.000,349,11074492,13085,0,1702619242,13056.774394009997,95.95480143000168,53522.839217520006
2023-12-15,05:47:24.000,349,11074501,12965,0,1702619243,13056.639667809992,95.96185056000104,53522.74139784001
2023-12-15,05:47:25.000,349,11074510,12925,0,1702619244,13056.653140429997,95.9336540400036,53522.76235920001
2023-12-15,05:47:26.000,349,11074467,12925,0,1702619245,13056.666613050002,95.92660491000424,53522.7274236
2023-12-15,05:47:27.000,349,11074505,13005,0,1702619246,13056.619458879992,95.91955578000488,53522.76235920001
2023-12-15,05:47:28.000,349,11074478,12925,0,1702619247,13056.585777330001,95.92660491000424,53522.71344936001
2023-12-15,05:47:29.000,349,11074523,13125,0,1702619248,13056.565568400001,95.9336540400036,53522.71344936001
2023-12-15,05:47:30.000,349,11074507,12765,0,1702619249,13056.626195190001,95.90545751999889,53522.76235920001
2023-12-15,05:47:31.000,349,11074427,12725,0,1702619250,13056.592513639996,95.92660491000424,53522.76235920001
2023-12-15,05:47:32.000,349,11074452,12965,0,1702619251,13056.558832089991,95.91955578000488,53522.74139784001
2023-12-15,05:47:33.000,349,11074475,12765,0,1702619252,13056.525150540001,95.8702118700021,53522.71344936001
2023-12-15,05:47:34.000,349,11074469,13125,0,1702619253,13056.477996369991,95.91955578000488,53522.6575524
2023-12-15,05:47:35.000,349,11074470,12805,0,1702619254,13056.410633269996,95.94070317000296,53522.67851376
2023-12-15,05:47:36.000,349,11074454,12925,0,1702619255,13056.457787439991,95.90545751999889,53522.74139784001
2023-12-15,05:47:37.000,349,11074460,12725,0,1702619256,13056.477996369991,95.88431013000081,53522.74838496
2023-12-15,05:47:38.000,349,11074446,12845,0,1702619257,13056.40389696,95.84906448000402,53522.74838496
2023-12-15,05:47:39.000,349,11074471,12805,0,1702619258,13056.31632492999,95.8702118700021,53522.62261680001
2023-12-15,05:47:40.000,349,11074419,12965,0,1702619259,13056.329797549995,95.84201535000466,53522.6575524
2023-12-15,05:47:41.000,349,11074448,12965,0,1702619260,13056.28264338,95.82791708999866,53522.62261680001
2023-12-15,05:47:42.000,349,11074446,13165,0,1702619261,13056.289379689995,95.81381882999995,53522.62261680001
2023-12-15,05:47:43.000,349,11074446,12765,0,1702619262,13056.26243445,95.79972057000123,53522.62261680001
2023-12-15,05:47:44.000,349,11074468,12765,0,1702619263,13056.26243445,95.81381882999995,53522.615629679996
2023-12-15,05:47:45.000,349,11074470,13005,0,1702619264,13056.24222552,95.84201535000466,53522.62261680001
2023-12-15,05:47:46.000,349,11074480,12525,0,1702619265,13056.23548920999,95.84906448000402,53522.63659104
2023-12-15,05:47:47.000,349,11074420,13245,0,1702619266,13056.228752899995,95.78562231000251,53522.63659104
2023-12-15,05:47:48.000,349,11074473,12525,0,1702619267,13056.22201659,95.8208679599993,53522.57370696001
2023-12-15,05:47:49.000,349,11074483,12965,0,1702619268,13056.09402669999,95.8208679599993,53522.55973272
2023-12-15,05:47:50.000,349,11074449,12645,0,1702619269,13056.067081459994,95.79267144000187,53522.57370696001
2023-12-15,05:47:51.000,349,11074414,12965,0,1702619270,13056.067081459994,95.80676970000059,53522.62960392
2023-12-15,05:47:52.000,349,11074475,12805,0,1702619271,13056.09402669999,95.77152405000379,53522.63659104
2023-12-15,05:47:53.000,349,11074423,12605,0,1702619272,13056.067081459994,95.77857318000315,53522.55973272
2023-12-15,05:47:54.000,349,11074472,12525,0,1702619273,13056.04013622,95.79267144000187,53522.56671984
2023-12-15,05:47:55.000,349,11074406,12485,0,1702619274,13055.952564189989,95.7574257899978,53522.49684864001
2023-12-15,05:47:56.000,349,11074501,12885,0,1702619275,13055.939091569999,95.75037665999844,53522.552745600005
2023-12-15,05:47:57.000,349,11074428,13005,0,1702619276,13055.959300499999,95.69398362000356,53522.57370696001
2023-12-15,05:47:58.000,349,11074468,12725,0,1702619277,13055.966036809994,95.6869344900042,53522.55973272
2023-12-15,05:47:59.000,349,11074450,12965,0,1702619278,13055.891937399989,95.722180140001,53522.482874400004
2023-12-15,05:48:00.000,349,11074481,12965,0,1702619279,13055.952564189989,95.67988536000485,53522.52479712001
2023-12-15,05:48:01.000,349,11074468,12645,0,1702619280,13055.945827879994,95.69398362000356,53522.53178424
2023-12-15,05:48:02.000,349,11074474,12965,0,1702619281,13055.939091569999,95.65873796999949,53522.552745600005
2023-12-15,05:48:03.000,349,11074449,12765,0,1702619282,13055.918882639999,95.69398362000356,53522.52479712001
2023-12-15,05:48:04.000,349,11074493,13245,0,1702619283,13055.905410019994,95.67283622999821,53522.46191304
2023-12-15,05:48:05.000,349,11074456,13125,0,1702619284,13055.878464779998,95.69398362000356,53522.44095168
2023-12-15,05:48:06.000,349,11074459,12885,0,1702619285,13055.932355259989,95.67283622999821,53522.46890016
2023-12-15,05:48:07.000,349,11074482,13205,0,1702619286,13055.898673709999,95.69398362000356,53522.447938799996
2023-12-15,05:48:08.000,349,11074468,12765,0,1702619287,13055.878464779998,95.67988536000485,53522.447938799996
2023-12-15,05:48:09.000,349,11074464,12845,0,1702619288,13055.871728469989,95.70103275000292,53522.482874400004
2023-12-15,05:48:10.000,349,11074475,13045,0,1702619289,13055.912146329989,95.67283622999821,53522.48986152
2023-12-15,05:48:11.000,349,11074398,12925,0,1702619290,13055.864992159994,95.67283622999821,53522.49684864001
2023-12-15,05:48:12.000,349,11074430,12685,0,1702619291,13055.851519539989,95.67283622999821,53522.482874400004
2023-12-15,05:48:13.000,349,11074490,13005,0,1702619292,13055.844783229993,95.63759058000142,53522.44095168
2023-12-15,05:48:14.000,349,11074513,13165,0,1702619293,13055.851519539989,95.63759058000142,53522.41999032
2023-12-15,05:48:15.000,349,11074472,12725,0,1702619294,13055.851519539989,95.63759058000142,53522.385054720005
2023-12-15,05:48:16.000,349,11074468,12805,0,1702619295,13055.871728469989,95.6234923200027,53522.41999032
2023-12-15,05:48:17.000,349,11074496,12925,0,1702619296,13055.864992159994,95.59529579999798,53522.44095168
2023-12-15,05:48:18.000,349,11074451,12685,0,1702619297,13055.871728469989,95.56709928000055,53522.447938799996
2023-12-15,05:48:19.000,349,11074469,12965,0,1702619298,13055.811101679988,95.59529579999798,53522.433964560005
2023-12-15,05:48:20.000,349,11074476,12845,0,1702619299,13055.858255849998,95.56709928000055,53522.41999032
2023-12-15,05:48:21.000,349,11074415,12925,0,1702619300,13055.851519539989,95.55300102000183,53522.482874400004
2023-12-15,05:48:22.000,349,11074471,12645,0,1702619301,13055.871728469989,95.5248045000044,53522.45492592001
2023-12-15,05:48:23.000,349,11074483,12885,0,1702619302,13055.844783229993,95.4754605900016,53522.49684864001
2023-12-15,05:48:24.000,349,11074505,13205,0,1702619303,13055.824574299993,95.45431320000353,53522.433964560005
2023-12-15,05:48:25.000,349,11074441,13045,0,1702619304,13055.838046919998,95.46841146000224,53522.433964560005
2023-12-15,05:48:26.000,349,11074489,12805,0,1702619305,13055.912146329989,95.3767727700033,53522.51082288
2023-12-15,05:48:27.000,349,11074486,12885,0,1702619306,13055.858255849998,95.41906754999945,53522.47588728001
2023-12-15,05:48:28.000,349,11074506,12805,0,1702619307,13055.885201089994,95.38382190000266,53522.41999032
2023-12-15,05:48:29.000,349,11074467,12925,0,1702619308,13055.811101679988,95.29923234000307,53522.36409336
2023-12-15,05:48:30.000,349,11074520,12885,0,1702619309,13055.844783229993,95.31333060000179,53522.37806760001
2023-12-15,05:48:31.000,349,11074484,12805,0,1702619310,13055.885201089994,95.30628147000243,53522.44095168
2023-12-15,05:48:32.000,349,11074479,12965,0,1702619311,13055.918882639999,95.32037973000115,53522.44095168
2023-12-15,05:48:33.000,349,11074455,12525,0,1702619312,13055.939091569999,95.31333060000179,53522.46191304
2023-12-15,05:48:34.000,349,11074456,12645,0,1702619313,13055.871728469989,95.27103581999836,53522.45492592001
2023-12-15,05:48:35.000,349,11074464,12725,0,1702619314,13055.824574299993,95.263986689999,53522.36409336
2023-12-15,05:48:36.000,349,11074477,13165,0,1702619315,13055.838046919998,95.24283930000092,53522.385054720005
2023-12-15,05:48:37.000,349,11074451,12965,0,1702619316,13055.804365369993,95.23579017000156,53522.42697744001
2023-12-15,05:48:38.000,349,11074453,13085,0,1702619317,13055.838046919998,95.21464278000349,53522.40601608001
2023-12-15,05:48:39.000,349,11074478,12645,0,1702619318,13055.743738579993,95.24283930000092,53522.37806760001
2023-12-15,05:48:40.000,349,11074489,12965,0,1702619319,13055.743738579993,95.18644625999877,53522.32915776001
2023-12-15,05:48:41.000,349,11074515,12685,0,1702619320,13055.784156439993,95.15824974000134,53522.45492592001
2023-12-15,05:48:42.000,349,11074479,12965,0,1702619321,13055.777420129998,95.13710235000326,53522.46890016
2023-12-15,05:48:43.000,349,11074502,12925,0,1702619322,13055.723529649993,95.10890582999855,53522.40601608001
2023-12-15,05:48:44.000,349,11074447,13165,0,1702619323,13055.710057030003,95.09480756999983,53522.36409336
2023-12-15,05:48:45.000,349,11074485,13005,0,1702619324,13055.689848100003,95.09480756999983,53522.343132
2023-12-15,05:48:46.000,349,11074473,12925,0,1702619325,13055.689848100003,95.05956192000303,53522.280247919996
2023-12-15,05:48:47.000,349,11074427,12685,0,1702619326,13055.703320719993,95.03841452999768,53522.39902896
2023-12-15,05:48:48.000,349,11074466,12605,0,1702619327,13055.716793339998,95.0172671399996,53522.40601608001
2023-12-15,05:48:49.000,349,11074493,13085,0,1702619328,13055.703320719993,94.99611975000153,53522.44095168
2023-12-15,05:48:50.000,349,11074445,12525,0,1702619329,13055.716793339998,94.99611975000153,53522.35710624001
2023-12-15,05:48:51.000,349,11074455,12885,0,1702619330,13055.683111789993,94.99611975000153,53522.37806760001
2023-12-15,05:48:52.000,349,11074530,13245,0,1702619331,13055.730265959988,94.97497236000345,53522.39204184
2023-12-15,05:48:53.000,349,11074499,13285,0,1702619332,13055.716793339998,94.98202149000281,53522.36409336
2023-12-15,05:48:54.000,349,11074457,13005,0,1702619333,13055.635957619997,94.96792323000409,53522.315183520004
2023-12-15,05:48:55.000,349,11074436,12885,0,1702619334,13055.595539759997,94.96792323000409,53522.23133808
2023-12-15,05:48:56.000,349,11074470,12685,0,1702619335,13055.622484999993,94.91153019000194,53522.28723504001
2023-12-15,05:48:57.000,349,11074484,12645,0,1702619336,13055.575330829997,94.9185793200013,53522.23832520001
2023-12-15,05:48:58.000,349,11074494,12765,0,1702619337,13055.622484999993,94.89038280000386,53522.4130032
2023-12-15,05:48:59.000,349,11074487,13005,0,1702619338,13055.561858209992,94.85513714999979,53522.30120928
2023-12-15,05:49:00.000,349,11074501,13085,0,1702619339,13055.595539759997,94.84808802000043,53522.32217064
2023-12-15,05:49:01.000,349,11074490,13085,0,1702619340,13055.595539759997,94.87628453999787,53522.30819640001
2023-12-15,05:49:02.000,349,11074471,13125,0,1702619341,13055.595539759997,94.87628453999787,53522.32915776001
2023-12-15,05:49:03.000,349,11074474,12885,0,1702619342,13055.615748689997,94.87628453999787,53522.280247919996
2023-12-15,05:49:04.000,349,11074523,13045,0,1702619343,13055.635957619997,94.86923540999851,53522.280247919996
2023-12-15,05:49:05.000,349,11074475,12885,0,1702619344,13055.615748689997,94.84103889000107,53522.32217064
2023-12-15,05:49:06.000,349,11074485,12965,0,1702619345,13055.669639170002,94.82694063000235,53522.37108048
2023-12-15,05:49:07.000,349,11074503,13085,0,1702619346,13055.635957619997,94.85513714999979,53522.32915776001
2023-12-15,05:49:08.000,349,11074470,12605,0,1702619347,13055.676375479998,94.83398976000171,53522.343132
2023-12-15,05:49:09.000,349,11074504,12885,0,1702619348,13055.602276069993,94.86218627999915,53522.25229944
2023-12-15,05:49:10.000,349,11074462,12965,0,1702619349,13055.575330829997,94.87628453999787,53522.23832520001
2023-12-15,05:49:11.000,349,11074515,12965,0,1702619350,13055.595539759997,94.85513714999979,53522.35011912
2023-12-15,05:49:12.000,349,11074480,12885,0,1702619351,13055.615748689997,94.87628453999787,53522.35011912
2023-12-15,05:49:13.000,349,11074504,12965,0,1702619352,13055.635957619997,94.85513714999979,53522.32915776001
2023-12-15,05:49:14.000,349,11074432,13125,0,1702619353,13055.622484999993,94.84808802000043,53522.30819640001
2023-12-15,05:49:15.000,349,11074499,12885,0,1702619354,13055.548385590002,94.83398976000171,53522.315183520004
2023-12-15,05:49:16.000,349,11074425,13005,0,1702619355,13055.561858209992,94.81284237000364,53522.280247919996
2023-12-15,05:49:17.000,349,11074458,12965,0,1702619356,13055.622484999993,94.80579324000428,53522.35710624001
2023-12-15,05:49:18.000,349,11074433,13125,0,1702619357,13055.595539759997,94.819891500003,53522.35011912
2023-12-15,05:49:19.000,349,11074489,12885,0,1702619358,13055.494495109997,94.79874410999764,53522.23832520001
2023-12-15,05:49:20.000,349,11074477,13005,0,1702619359,13055.582067139992,94.79169497999828,53522.23133808
2023-12-15,05:49:21.000,349,11074474,12845,0,1702619360,13055.582067139992,94.74235107000277,53522.4130032
2023-12-15,05:49:22.000,349,11074460,13045,0,1702619361,13055.588803450002,94.79874410999764,53522.39902896
2023-12-15,05:49:23.000,349,11074475,12845,0,1702619362,13055.555121899997,94.72825281000405,53522.35011912
2023-12-15,05:49:24.000,349,11074501,13325,0,1702619363,13055.481022489992,94.73530194000341,53522.280247919996
2023-12-15,05:49:25.000,349,11074536,12765,0,1702619364,13055.481022489992,94.72825281000405,53522.336144880006
2023-12-15,05:49:26.000,349,11074454,12805,0,1702619365,13055.501231419992,94.72825281000405,53522.37108048
2023-12-15,05:49:27.000,349,11074427,12565,0,1702619366,13055.481022489992,94.72825281000405,53522.336144880006
2023-12-15,05:49:28.000,349,11074487,13125,0,1702619367,13055.440604629992,94.76349846000085,53522.280247919996
2023-12-15,05:49:29.000,349,11074473,13085,0,1702619368,13055.406923080001,94.72120368000469,53522.336144880006
2023-12-15,05:49:30.000,349,11074451,12965,0,1702619369,13055.413659389997,94.73530194000341,53522.39902896
2023-12-15,05:49:31.000,349,11074473,12805,0,1702619370,13055.406923080001,94.72825281000405,53522.40601608001
2023-12-15,05:49:32.000,349,11074509,12885,0,1702619371,13055.366505220001,94.73530194000341,53522.37806760001
2023-12-15,05:49:33.000,349,11074506,12965,0,1702619372,13055.386714150001,94.72120368000469,53522.36409336
2023-12-15,05:49:34.000,349,11074467,12845,0,1702619373,13055.278933189991,94.76349846000085,53522.266273680005
2023-12-15,05:49:35.000,349,11074513,12805,0,1702619374,13055.26546057,94.72825281000405,53522.25229944
2023-12-15,05:49:36.000,349,11074542,12685,0,1702619375,13055.373241529996,94.74940020000213,53522.39204184
2023-12-15,05:49:37.000,349,11074494,12885,0,1702619376,13055.346296290001,94.69300715999998,53522.41999032
2023-12-15,05:49:38.000,349,11074523,13245,0,1702619377,13055.326087360001,94.72120368000469,53522.40601608001
2023-12-15,05:49:39.000,349,11074475,13125,0,1702619378,13055.258724259991,94.72120368000469,53522.35011912
2023-12-15,05:49:40.000,349,11074508,12765,0,1702619379,13055.24525164,94.70005628999934,53522.37806760001
2023-12-15,05:49:41.000,349,11074439,12725,0,1702619380,13055.218306399991,94.70005628999934,53522.385054720005
2023-12-15,05:49:42.000,349,11074470,12845,0,1702619381,13055.211570089996,94.7071054199987,53522.36409336
2023-12-15,05:49:43.000,349,11074488,12925,0,1702619382,13055.17788853999,94.70005628999934,53522.385054720005
2023-12-15,05:49:44.000,349,11074484,12765,0,1702619383,13055.12399806,94.7071054199987,53522.315183520004
2023-12-15,05:49:45.000,349,11074471,13045,0,1702619384,13055.16441592,94.66481064000254,53522.39204184
2023-12-15,05:49:46.000,349,11074484,12765,0,1702619385,13055.16441592,94.65776151000318,53522.35011912
2023-12-15,05:49:47.000,349,11074497,12925,0,1702619386,13055.12399806,94.66481064000254,53522.36409336
2023-12-15,05:49:48.000,349,11074454,12805,0,1702619387,13055.10378913,94.66481064000254,53522.29422216
2023-12-15,05:49:49.000,349,11074471,12645,0,1702619388,13055.03642602999,94.6718597700019,53522.25928656001
2023-12-15,05:49:50.000,349,11074462,12685,0,1702619389,13055.00274448,94.65071238000382,53522.266273680005
2023-12-15,05:49:51.000,349,11074477,12765,0,1702619390,13055.049898649995,94.64366325000447,53522.315183520004
2023-12-15,05:49:52.000,349,11074470,12765,0,1702619391,13055.070107579995,94.66481064000254,53522.35710624001
2023-12-15,05:49:53.000,349,11074480,12925,0,1702619392,13055.049898649995,94.64366325000447,53522.336144880006
2023-12-15,05:49:54.000,349,11074483,13085,0,1702619393,13055.02295341,94.62251585999911,53522.35710624001
2023-12-15,05:49:55.000,349,11074453,12685,0,1702619394,13054.95559030999,94.59431934000168,53522.23832520001
2023-12-15,05:49:56.000,349,11074475,13045,0,1702619395,13054.89496351999,94.59431934000168,53522.19640248
2023-12-15,05:49:57.000,349,11074428,13005,0,1702619396,13054.989271859995,94.58022108000296,53522.29422216
2023-12-15,05:49:58.000,349,11074473,13125,0,1702619397,13054.928645069995,94.62251585999911,53522.23133808
2023-12-15,05:49:59.000,349,11074505,12885,0,1702619398,13054.89496351999,94.5731719500036,53522.23133808
2023-12-15,05:50:00.000,349,11074460,13205,0,1702619399,13054.96232662,94.58727021000232,53522.37108048
2023-12-15,05:50:01.000,349,11074463,12525,0,1702619400,13054.928645069995,94.55907369000488,53522.315183520004
2023-12-15,05:50:02.000,349,11074471,12765,0,1702619401,13054.908436139995,94.60136847000103,53522.25928656001
2023-12-15,05:50:03.000,349,11074499,12925,0,1702619402,13054.847809349994,94.6084176000004,53522.30120928
2023-12-15,05:50:04.000,349,11074465,13085,0,1702619403,13054.760237319999,94.6084176000004,53522.2033896
2023-12-15,05:50:05.000,349,11074471,12685,0,1702619404,13054.847809349994,94.51677891000145,53522.23832520001
2023-12-15,05:50:06.000,349,11074477,12765,0,1702619405,13054.83433672999,94.59431934000168,53522.28723504001
2023-12-15,05:50:07.000,349,11074449,13085,0,1702619406,13054.86128197,94.55202455999824,53522.2732608
2023-12-15,05:50:08.000,349,11074473,12885,0,1702619407,13054.86128197,94.61546672999975,53522.25229944
2023-12-15,05:50:09.000,349,11074497,12885,0,1702619408,13054.8814909,94.56612282000424,53522.315183520004
2023-12-15,05:50:10.000,349,11074444,13125,0,1702619409,13054.91517244999,94.60136847000103,53522.28723504001
2023-12-15,05:50:11.000,349,11074532,12885,0,1702619410,13054.95559030999,94.61546672999975,53522.30120928
2023-12-15,05:50:12.000,349,11074455,12965,0,1702619411,13054.908436139995,94.6084176000004,53522.24531232
2023-12-15,05:50:13.000,349,11074452,12885,0,1702619412,13054.989271859995,94.62956498999847,53522.35011912
2023-12-15,05:50:14.000,349,11074489,12965,0,1702619413,13054.94211769,94.62956498999847,53522.23133808
2023-12-15,05:50:15.000,349,11074454,13045,0,1702619414,13054.92190876,94.63661411999783,53522.17544112
2023-12-15,05:50:16.000,349,11074439,12805,0,1702619415,13055.04316234,94.65071238000382,53522.32915776001
2023-12-15,05:50:17.000,349,11074468,12805,0,1702619416,13055.070107579995,94.65071238000382,53522.35011912
2023-12-15,05:50:18.000,349,11074476,13085,0,1702619417,13055.09705281999,94.6718597700019,53522.37108048
2023-12-15,05:50:19.000,349,11074474,12925,0,1702619418,13055.090316509995,94.69300715999998,53522.24531232
2023-12-15,05:50:20.000,349,11074474,12885,0,1702619419,13055.090316509995,94.68595803000062,53522.30120928
2023-12-15,05:50:21.000,349,11074444,13005,0,1702619420,13055.130734369995,94.71415454999806,53522.40601608001
2023-12-15,05:50:22.000,349,11074507,13085,0,1702619421,13055.17788853999,94.70005628999934,53522.32915776001
2023-12-15,05:50:23.000,349,11074490,13005,0,1702619422,13055.20483378,94.74940020000213,53522.32217064
2023-12-15,05:50:24.000,349,11074484,13125,0,1702619423,13055.211570089996,94.7705475900002,53522.32915776001
2023-12-15,05:50:25.000,349,11074426,12965,0,1702619424,13055.231779019996,94.7071054199987,53522.36409336
2023-12-15,05:50:26.000,349,11074455,13045,0,1702619425,13055.312614739996,94.74235107000277,53522.447938799996
2023-12-15,05:50:27.000,349,11074486,12965,0,1702619426,13055.353032599996,94.77759671999956,53522.37806760001
2023-12-15,05:50:28.000,349,11074510,12685,0,1702619427,13055.373241529996,94.84103889000107,53522.41999032
2023-12-15,05:50:29.000,349,11074446,12525,0,1702619428,13055.353032599996,94.84103889000107,53522.36409336
2023-12-15,05:50:30.000,349,11074480,12925,0,1702619429,13055.393450459997,94.82694063000235,53522.32915776001
2023-12-15,05:50:31.000,349,11074451,12925,0,1702619430,13055.420395699992,94.84103889000107,53522.44095168
2023-12-15,05:50:32.000,349,11074456,13005,0,1702619431,13055.481022489992,94.82694063000235,53522.48986152
2023-12-15,05:50:33.000,349,11074481,13285,0,1702619432,13055.541649279992,94.80579324000428,53522.482874400004
2023-12-15,05:50:34.000,349,11074457,12885,0,1702619433,13055.514704039997,94.84808802000043,53522.503835760006
2023-12-15,05:50:35.000,349,11074481,12725,0,1702619434,13055.521440349992,94.79874410999764,53522.51082288
2023-12-15,05:50:36.000,349,11074504,12765,0,1702619435,13055.467549870002,94.82694063000235,53522.39902896
2023-12-15,05:50:37.000,349,11074497,13205,0,1702619436,13055.507967730002,94.85513714999979,53522.49684864001
2023-12-15,05:50:38.000,349,11074487,12765,0,1702619437,13055.481022489992,94.89038280000386,53522.41999032
2023-12-15,05:50:39.000,349,11074433,12605,0,1702619438,13055.541649279992,94.86923540999851,53522.58069408
2023-12-15,05:50:40.000,349,11074460,12925,0,1702619439,13055.561858209992,94.8833336700045,53522.54575848001
2023-12-15,05:50:41.000,349,11074522,12965,0,1702619440,13055.528176660002,94.8833336700045,53522.52479712001
2023-12-15,05:50:42.000,349,11074460,13045,0,1702619441,13055.507967730002,94.89743193000322,53522.51082288
2023-12-15,05:50:43.000,349,11074465,12725,0,1702619442,13055.541649279992,94.85513714999979,53522.552745600005
2023-12-15,05:50:44.000,349,11074468,13125,0,1702619443,13055.528176660002,94.8833336700045,53522.54575848001
2023-12-15,05:50:45.000,349,11074512,12885,0,1702619444,13055.467549870002,94.9185793200013,53522.48986152
2023-12-15,05:50:46.000,349,11074478,12965,0,1702619445,13055.555121899997,94.86923540999851,53522.601655440005
2023-12-15,05:50:47.000,349,11074442,12805,0,1702619446,13055.514704039997,94.83398976000171,53522.62960392
2023-12-15,05:50:48.000,349,11074508,13125,0,1702619447,13055.501231419992,94.86218627999915,53522.601655440005
2023-12-15,05:50:49.000,349,11074513,12885,0,1702619448,13055.494495109997,94.84808802000043,53522.54575848001
2023-12-15,05:50:50.000,349,11074412,13125,0,1702619449,13055.534912969997,94.86218627999915,53522.64357816001
2023-12-15,05:50:51.000,349,11074473,12645,0,1702619450,13055.595539759997,94.84808802000043,53522.615629679996
2023-12-15,05:50:52.000,349,11074480,12645,0,1702619451,13055.561858209992,94.819891500003,53522.62960392
2023-12-15,05:50:53.000,349,11074454,12685,0,1702619452,13055.521440349992,94.86218627999915,53522.5876812
2023-12-15,05:50:54.000,349,11074505,12645,0,1702619453,13055.521440349992,94.85513714999979,53522.55973272
2023-12-15,05:50:55.000,349,11074435,13005,0,1702619454,13055.521440349992,94.819891500003,53522.552745600005
2023-12-15,05:50:56.000,349,11074451,12845,0,1702619455,13055.588803450002,94.84808802000043,53522.650565280004
2023-12-15,05:50:57.000,349,11074475,12445,0,1702619456,13055.548385590002,94.80579324000428,53522.69248800001
2023-12-15,05:50:58.000,349,11074473,12885,0,1702619457,13055.555121899997,94.84103889000107,53522.720436480005
2023-12-15,05:50:59.000,349,11074486,12845,0,1702619458,13055.474286179997,94.84103889000107,53522.601655440005
2023-12-15,05:51:00.000,349,11074525,12605,0,1702619459,13055.507967730002,94.79169497999828,53522.650565280004
2023-12-15,05:51:01.000,349,11074420,13005,0,1702619460,13055.521440349992,94.82694063000235,53522.69248800001
2023-12-15,05:51:02.000,349,11074461,12685,0,1702619461,13055.474286179997,94.79874410999764,53522.67851376
2023-12-15,05:51:03.000,349,11074488,13125,0,1702619462,13055.447340940002,94.80579324000428,53522.67851376
2023-12-15,05:51:04.000,349,11074429,12805,0,1702619463,13055.433868319997,94.7705475900002,53522.601655440005
2023-12-15,05:51:05.000,349,11074474,13165,0,1702619464,13055.433868319997,94.74235107000277,53522.64357816001
2023-12-15,05:51:06.000,349,11074491,12885,0,1702619465,13055.467549870002,94.75644933000149,53522.67851376
2023-12-15,05:51:07.000,349,11074475,12885,0,1702619466,13055.494495109997,94.73530194000341,53522.69947512
2023-12-15,05:51:08.000,349,11074479,13085,0,1702619467,13055.467549870002,94.72120368000469,53522.63659104
2023-12-15,05:51:09.000,349,11074472,12885,0,1702619468,13055.433868319997,94.75644933000149,53522.62261680001
2023-12-15,05:51:10.000,349,11074442,12885,0,1702619469,13055.467549870002,94.74235107000277,53522.55973272
2023-12-15,05:51:11.000,349,11074460,12885,0,1702619470,13055.507967730002,94.72120368000469,53522.650565280004
2023-12-15,05:51:12.000,349,11074493,12885,0,1702619471,13055.541649279992,94.69300715999998,53522.7274236
2023-12-15,05:51:13.000,349,11074483,13045,0,1702619472,13055.588803450002,94.65776151000318,53522.769346320005
2023-12-15,05:51:14.000,349,11074448,13045,0,1702619473,13055.548385590002,94.62956498999847,53522.70646224
2023-12-15,05:51:15.000,349,11074440,13045,0,1702619474,13055.582067139992,94.65071238000382,53522.62960392
2023-12-15,05:51:16.000,349,11074438,12645,0,1702619475,13055.609012380002,94.62251585999911,53522.59466832001
2023-12-15,05:51:17.000,349,11074491,12765,0,1702619476,13055.635957619997,94.58727021000232,53522.671526640006
2023-12-15,05:51:18.000,349,11074438,12765,0,1702619477,13055.669639170002,94.60136847000103,53522.64357816001
2023-12-15,05:51:19.000,349,11074479,13125,0,1702619478,13055.662902859993,94.56612282000424,53522.650565280004
2023-12-15,05:51:20.000,349,11074417,12965,0,1702619479,13055.696584409998,94.58727021000232,53522.650565280004
2023-12-15,05:51:21.000,349,11074405,12685,0,1702619480,13055.784156439993,94.54497542999889,53522.71344936001
2023-12-15,05:51:22.000,349,11074479,13245,0,1702619481,13055.770683819988,94.49563152000337,53522.69248800001
2023-12-15,05:51:23.000,349,11074487,13125,0,1702619482,13055.763947509993,94.47448412999802,53522.69947512
2023-12-15,05:51:24.000,349,11074474,12685,0,1702619483,13055.730265959988,94.48858239000401,53522.615629679996
2023-12-15,05:51:25.000,349,11074504,13085,0,1702619484,13055.703320719993,94.48153326000465,53522.58069408
2023-12-15,05:51:26.000,349,11074499,12885,0,1702619485,13055.737002269998,94.44628761000058,53522.615629679996
2023-12-15,05:51:27.000,349,11074434,13165,0,1702619486,13055.784156439993,94.43923848000122,53522.68550088
2023-12-15,05:51:28.000,349,11074434,12965,0,1702619487,13055.831310609989,94.37579630999971,53522.64357816001
2023-12-15,05:51:29.000,349,11074458,13205,0,1702619488,13055.817837989998,94.361698050001,53522.67851376
2023-12-15,05:51:30.000,349,11074518,12845,0,1702619489,13055.763947509993,94.29825587999949,53522.671526640006
2023-12-15,05:51:31.000,349,11074479,12885,0,1702619490,13055.797629059998,94.22776457999862,53522.74139784001
2023-12-15,05:51:32.000,349,11074476,12725,0,1702619491,13055.804365369993,94.22776457999862,53522.69947512
2023-12-15,05:51:33.000,349,11074487,12965,0,1702619492,13055.757211199998,94.23481370999798,53522.62261680001
2023-12-15,05:51:34.000,349,11074454,12605,0,1702619493,13055.622484999993,94.20661719000054,53522.51082288
2023-12-15,05:51:35.000,349,11074517,12925,0,1702619494,13055.696584409998,94.19956806000118,53522.60864256
2023-12-15,05:51:36.000,349,11074483,13005,0,1702619495,13055.723529649993,94.19956806000118,53522.63659104
2023-12-15,05:51:37.000,349,11074452,13085,0,1702619496,13055.777420129998,94.1784206700031,53522.70646224
2023-12-15,05:51:38.000,349,11074497,13045,0,1702619497,13055.750474889988,94.14317501999903,53522.69248800001
2023-12-15,05:51:39.000,349,11074512,13045,0,1702619498,13055.730265959988,94.12202763000096,53522.63659104
2023-12-15,05:51:40.000,349,11074474,12485,0,1702619499,13055.662902859993,94.12907676000032,53522.63659104
2023-12-15,05:51:41.000,349,11074447,12925,0,1702619500,13055.676375479998,94.10792937000224,53522.66453952001
2023-12-15,05:51:42.000,349,11074478,12965,0,1702619501,13055.696584409998,94.05153633000009,53522.66453952001
2023-12-15,05:51:43.000,349,11074473,13085,0,1702619502,13055.710057030003,94.07268371999817,53522.63659104
2023-12-15,05:51:44.000,349,11074452,12965,0,1702619503,13055.656166549998,94.05153633000009,53522.62960392
2023-12-15,05:51:45.000,349,11074519,13125,0,1702619504,13055.669639170002,93.98809415999858,53522.63659104
2023-12-15,05:51:46.000,349,11074489,12725,0,1702619505,13055.710057030003,94.00219242000458,53522.74139784001
2023-12-15,05:51:47.000,349,11074493,12485,0,1702619506,13055.662902859993,93.9669467700005,53522.67851376
2023-12-15,05:51:48.000,349,11074479,13085,0,1702619507,13055.622484999993,93.9669467700005,53522.650565280004
2023-12-15,05:51:49.000,349,11074464,13125,0,1702619508,13055.555121899997,93.89645546999964,53522.54575848001
2023-12-15,05:51:50.000,349,11074452,13125,0,1702619509,13055.514704039997,93.89645546999964,53522.51781
2023-12-15,05:51:51.000,349,11074450,12765,0,1702619510,13055.514704039997,93.89645546999964,53522.53178424
2023-12-15,05:51:52.000,349,11074445,12965,0,1702619511,13055.575330829997,93.86120982000284,53522.650565280004
2023-12-15,05:51:53.000,349,11074470,12765,0,1702619512,13055.642693929993,93.81186591000005,53522.64357816001
2023-12-15,05:51:54.000,349,11074517,12965,0,1702619513,13055.548385590002,93.80481678000069,53522.615629679996
2023-12-15,05:51:55.000,349,11074452,12885,0,1702619514,13055.454077249997,93.79776765000133,53522.5876812
2023-12-15,05:51:56.000,349,11074512,13205,0,1702619515,13055.507967730002,93.73432547999982,53522.51082288
2023-12-15,05:51:57.000,349,11074458,12845,0,1702619516,13055.481022489992,93.73432547999982,53522.5876812
2023-12-15,05:51:58.000,349,11074459,12685,0,1702619517,13055.474286179997,93.7202272200011,53522.53178424
2023-12-15,05:51:59.000,349,11074433,12605,0,1702619518,13055.440604629992,93.67793243999768,53522.54575848001
2023-12-15,05:52:00.000,349,11074500,12965,0,1702619519,13055.379977839992,93.69907983000303,53522.46191304
2023-12-15,05:52:01.000,349,11074540,12805,0,1702619520,13055.420395699992,93.67793243999768,53522.49684864001
2023-12-15,05:52:02.000,349,11074485,13085,0,1702619521,13055.433868319997,93.64268679000088,53522.52479712001
2023-12-15,05:52:03.000,349,11074487,12965,0,1702619522,13055.366505220001,93.61449027000344,53522.503835760006
2023-12-15,05:52:04.000,349,11074428,12925,0,1702619523,13055.272196879996,93.57219549000001,53522.4130032
2023-12-15,05:52:05.000,349,11074454,13285,0,1702619524,13055.278933189991,93.5580972300013,53522.41999032
2023-12-15,05:52:06.000,349,11074442,12685,0,1702619525,13055.285669500001,93.51580244999786,53522.47588728001
2023-12-15,05:52:07.000,349,11074427,13125,0,1702619526,13055.231779019996,93.49465505999979,53522.45492592001
2023-12-15,05:52:08.000,349,11074480,12525,0,1702619527,13055.16441592,93.48760593000043,53522.41999032
2023-12-15,05:52:09.000,349,11074465,13045,0,1702619528,13055.150943299996,93.43121288999828,53522.482874400004
2023-12-15,05:52:10.000,349,11074457,12605,0,1702619529,13055.13747067999,93.46645854000235,53522.46191304
2023-12-15,05:52:11.000,349,11074436,12925,0,1702619530,13055.13747067999,93.42416375999892,53522.433964560005
2023-12-15,05:52:12.000,349,11074487,12965,0,1702619531,13055.090316509995,93.43121288999828,53522.42697744001
2023-12-15,05:52:13.000,349,11074427,12925,0,1702619532,13055.09705281999,93.36072159000469,53522.433964560005
2023-12-15,05:52:14.000,349,11074494,12805,0,1702619533,13055.009480789995,93.30432855000254,53522.39204184
2023-12-15,05:52:15.000,349,11074470,12725,0,1702619534,13054.91517244999,93.28318116000446,53522.35710624001
2023-12-15,05:52:16.000,349,11074432,12965,0,1702619535,13054.94211769,93.26908289999847,53522.39902896
2023-12-15,05:52:17.000,349,11074445,13045,0,1702619536,13054.90169983,93.22678812000231,53522.343132
2023-12-15,05:52:18.000,349,11074464,12965,0,1702619537,13054.89496351999,93.15629682000144,53522.36409336
2023-12-15,05:52:19.000,349,11074507,13125,0,1702619538,13054.800655179999,93.19859160000487,53522.30819640001
2023-12-15,05:52:20.000,349,11074423,12845,0,1702619539,13054.746764699994,93.15629682000144,53522.266273680005
2023-12-15,05:52:21.000,349,11074450,12925,0,1702619540,13054.719819459999,93.13514943000337,53522.266273680005
2023-12-15,05:52:22.000,349,11074449,12765,0,1702619541,13054.686137909994,93.10695290999865,53522.25928656001
2023-12-15,05:52:23.000,349,11074471,12685,0,1702619542,13054.632247429989,93.09285464999994,53522.30819640001
2023-12-15,05:52:24.000,349,11074490,12925,0,1702619543,13054.571620639988,93.07875639000122,53522.23832520001
2023-12-15,05:52:25.000,349,11074492,12965,0,1702619544,13054.497521229998,93.05760900000314,53522.19640248
2023-12-15,05:52:26.000,349,11074473,13045,0,1702619545,13054.484048609993,93.00121596000099,53522.2033896
2023-12-15,05:52:27.000,349,11074494,12885,0,1702619546,13054.436894439998,92.98006857000291,53522.217363840005
2023-12-15,05:52:28.000,349,11074480,12925,0,1702619547,13054.349322410002,92.98006857000291,53522.23133808
2023-12-15,05:52:29.000,349,11074516,12965,0,1702619548,13054.248277760002,92.97301944000355,53522.10556992
2023-12-15,05:52:30.000,349,11074439,12805,0,1702619549,13054.180914659992,92.9166264000014,53522.01473736
2023-12-15,05:52:31.000,349,11074486,12965,0,1702619550,13054.194387279997,92.88842988000397,53522.05666008
2023-12-15,05:52:32.000,349,11074442,12885,0,1702619551,13054.147233110001,92.86728248999862,53522.1335184
2023-12-15,05:52:33.000,349,11074484,13245,0,1702619552,13054.140496799992,92.88138075000461,53522.112557039996
2023-12-15,05:52:34.000,349,11074523,12605,0,1702619553,13054.02597953,92.82498771000246,53522.04268584001
2023-12-15,05:52:35.000,349,11074497,12845,0,1702619554,13053.95861642999,92.86728248999862,53521.944866159996
2023-12-15,05:52:36.000,349,11074415,12605,0,1702619555,13053.94514381,92.79679118999775,53522.01473736
2023-12-15,05:52:37.000,349,11074486,13045,0,1702619556,13053.871044399995,92.78269292999903,53521.98678888
2023-12-15,05:52:38.000,349,11074476,12765,0,1702619557,13053.850835469995,92.74744728000223,53521.92390480001
2023-12-15,05:52:39.000,349,11074472,12725,0,1702619558,13053.70263665,92.74039815000287,53521.87499496001
2023-12-15,05:52:40.000,349,11074466,12565,0,1702619559,13053.69590033999,92.68400511000073,53521.812110880004
2023-12-15,05:52:41.000,349,11074434,13085,0,1702619560,13053.68242772,92.65580859000329,53521.881982080005
2023-12-15,05:52:42.000,349,11074476,12965,0,1702619561,13053.567910449994,92.64875946000393,53521.80512376001
2023-12-15,05:52:43.000,349,11074482,12845,0,1702619562,13053.53422889999,92.63466119999794,53521.812110880004
2023-12-15,05:52:44.000,349,11074440,13005,0,1702619563,13053.426447939994,92.64875946000393,53521.79114952
2023-12-15,05:52:45.000,349,11074464,12965,0,1702619564,13053.386030079993,92.62761206999858,53521.72826544
2023-12-15,05:52:46.000,349,11074444,13045,0,1702619565,13053.359084839998,92.59236642000178,53521.65839424001
2023-12-15,05:52:47.000,349,11074431,12645,0,1702619566,13053.305194359993,92.59941555000114,53521.68634272001
2023-12-15,05:52:48.000,349,11074454,12645,0,1702619567,13053.237831259998,92.59236642000178,53521.69332984
2023-12-15,05:52:49.000,349,11074389,12965,0,1702619568,13053.163731849992,92.58531729000242,53521.644420000004
2023-12-15,05:52:50.000,349,11074437,12885,0,1702619569,13053.150259230002,92.56416990000434,53521.69332984
2023-12-15,05:52:51.000,349,11074448,13005,0,1702619570,13053.109841370002,92.55712076999771,53521.65140712
2023-12-15,05:52:52.000,349,11074470,13205,0,1702619571,13053.022269339992,92.5712190300037,53521.58852304001
2023-12-15,05:52:53.000,349,11074492,12925,0,1702619572,13052.981851479992,92.59941555000114,53521.61647152001
2023-12-15,05:52:54.000,349,11074460,12965,0,1702619573,13052.887543140001,92.61351380999986,53521.51865184001
2023-12-15,05:52:55.000,349,11074415,13085,0,1702619574,13052.847125280001,92.59941555000114,53521.51166472
2023-12-15,05:52:56.000,349,11074471,12805,0,1702619575,13052.880806829991,92.59941555000114,53521.53262608
2023-12-15,05:52:57.000,349,11074509,13125,0,1702619576,13052.880806829991,92.62056293999922,53521.55358744
2023-12-15,05:52:58.000,349,11074464,12765,0,1702619577,13052.860597899991,92.61351380999986,53521.55358744
2023-12-15,05:52:59.000,349,11074505,12965,0,1702619578,13052.779762179991,92.66285772000265,53521.46974200001
2023-12-15,05:53:00.000,349,11074470,12645,0,1702619579,13052.779762179991,92.67695598000137,53521.49070336001
2023-12-15,05:53:01.000,349,11074513,13005,0,1702619580,13052.73934431999,92.67695598000137,53521.441793519996
2023-12-15,05:53:02.000,349,11074446,12965,0,1702619581,13052.70566277,92.69810336999944,53521.4348064
2023-12-15,05:53:03.000,349,11074473,12965,0,1702619582,13052.63829966999,92.7544964100016,53521.441793519996
2023-12-15,05:53:04.000,349,11074444,13125,0,1702619583,13052.66524491,92.72629989000416,53521.39987080001
2023-12-15,05:53:05.000,349,11074474,13205,0,1702619584,13052.62482705,92.72629989000416,53521.32301248001
2023-12-15,05:53:06.000,349,11074486,12965,0,1702619585,13052.631563359995,92.77564379999967,53521.37192232001
2023-12-15,05:53:07.000,349,11074502,13005,0,1702619586,13052.59788180999,92.76859467000031,53521.33698672
2023-12-15,05:53:08.000,349,11074413,12885,0,1702619587,13052.611354429995,92.77564379999967,53521.34397384
2023-12-15,05:53:09.000,349,11074471,12805,0,1702619588,13052.58440919,92.82498771000246,53521.34397384
2023-12-15,05:53:10.000,349,11074479,12725,0,1702619589,13052.54399133,92.86023335999926,53521.2251928
2023-12-15,05:53:11.000,349,11074531,12925,0,1702619590,13052.49683715999,92.88138075000461,53521.30205112001
2023-12-15,05:53:12.000,349,11074506,12685,0,1702619591,13052.570936569995,92.89547901000333,53521.34397384
2023-12-15,05:53:13.000,349,11074464,12805,0,1702619592,13052.55746394999,92.90957727000205,53521.35096096001
2023-12-15,05:53:14.000,349,11074446,12805,0,1702619593,13052.510309779995,92.88842988000397,53521.35794808
2023-12-15,05:53:15.000,349,11074464,13205,0,1702619594,13052.43621036999,92.92367553000076,53521.25314128001
2023-12-15,05:53:16.000,349,11074441,12965,0,1702619595,13052.46315561,92.89547901000333,53521.33698672
2023-12-15,05:53:17.000,349,11074445,12725,0,1702619596,13052.42273775,92.9518720499982,53521.309038240004
2023-12-15,05:53:18.000,349,11074500,12925,0,1702619597,13052.48336454,92.97301944000355,53521.274102639996
2023-12-15,05:53:19.000,349,11074497,13125,0,1702619598,13052.409265129994,92.9659703100042,53521.23916704
2023-12-15,05:53:20.000,349,11074467,12885,0,1702619599,13052.40252882,93.02236334999907,53521.26711552
2023-12-15,05:53:21.000,349,11074410,12925,0,1702619600,13052.449682989994,93.02236334999907,53521.37192232001
2023-12-15,05:53:22.000,349,11074466,12885,0,1702619601,13052.43621036999,93.01531421999971,53521.329999600006
2023-12-15,05:53:23.000,349,11074459,12765,0,1702619602,13052.409265129994,93.02941247999843,53521.30205112001
2023-12-15,05:53:24.000,349,11074497,12925,0,1702619603,13052.33516571999,93.0646581300025,53521.24615416
2023-12-15,05:53:25.000,349,11074500,12765,0,1702619604,13052.362110959999,93.07170726000186,53521.309038240004
2023-12-15,05:53:26.000,349,11074455,12565,0,1702619605,13052.43621036999,93.0646581300025,53521.34397384
2023-12-15,05:53:27.000,349,11074495,13005,0,1702619606,13052.409265129994,93.11400203999801,53521.309038240004
2023-12-15,05:53:28.000,349,11074507,12965,0,1702619607,13052.409265129994,93.10695290999865,53521.32301248001
2023-12-15,05:53:29.000,349,11074459,12805,0,1702619608,13052.41600143999,93.13514943000337,53521.32301248001
2023-12-15,05:53:30.000,349,11074468,12685,0,1702619609,13052.48336454,93.14219856000273,53521.3649352
2023-12-15,05:53:31.000,349,11074489,12805,0,1702619610,13052.449682989994,93.19154246999824,53521.35096096001
2023-12-15,05:53:32.000,349,11074466,12965,0,1702619611,13052.48336454,93.19859160000487,53521.32301248001
2023-12-15,05:53:33.000,349,11074482,12925,0,1702619612,13052.510309779995,93.19859160000487,53521.35096096001
2023-12-15,05:53:34.000,349,11074487,12685,0,1702619613,13052.490100849995,93.18449333999888,53521.378909440005
2023-12-15,05:53:35.000,349,11074436,12965,0,1702619614,13052.43621036999,93.25498463999975,53521.34397384
2023-12-15,05:53:36.000,349,11074475,12925,0,1702619615,13052.591145499995,93.25498463999975,53521.46275488
2023-12-15,05:53:37.000,349,11074420,12965,0,1702619616,13052.60461812,93.26908289999847,53521.48371624
2023-12-15,05:53:38.000,349,11074480,12725,0,1702619617,13052.611354429995,93.28318116000446,53521.441793519996
2023-12-15,05:53:39.000,349,11074473,12805,0,1702619618,13052.55746394999,93.29023029000382,53521.35096096001
2023-12-15,05:53:40.000,349,11074442,12605,0,1702619619,13052.62482705,93.31842681000126,53521.441793519996
2023-12-15,05:53:41.000,349,11074490,12685,0,1702619620,13052.63829966999,93.28318116000446,53521.42083216001
2023-12-15,05:53:42.000,349,11074455,12845,0,1702619621,13052.63829966999,93.30432855000254,53521.441793519996
2023-12-15,05:53:43.000,349,11074467,12765,0,1702619622,13052.631563359995,93.29727942000318,53521.46275488
2023-12-15,05:53:44.000,349,11074472,13045,0,1702619623,13052.64503598,93.31842681000126,53521.48371624
2023-12-15,05:53:45.000,349,11074477,12685,0,1702619624,13052.59788180999,93.31842681000126,53521.427819280005
2023-12-15,05:53:46.000,349,11074429,13045,0,1702619625,13052.671981219995,93.36072159000469,53521.546600320005
2023-12-15,05:53:47.000,349,11074431,12885,0,1702619626,13052.67871752999,93.34662332999869,53521.58852304001
2023-12-15,05:53:48.000,349,11074486,13005,0,1702619627,13052.71913538999,93.38186898000276,53521.53262608
2023-12-15,05:53:49.000,349,11074459,12965,0,1702619628,13052.651772289995,93.35367245999805,53521.60249728
2023-12-15,05:53:50.000,349,11074498,12805,0,1702619629,13052.671981219995,93.35367245999805,53521.49070336001
2023-12-15,05:53:51.000,349,11074483,12805,0,1702619630,13052.63829966999,93.38891811000212,53521.53961320001
2023-12-15,05:53:52.000,349,11074481,12885,0,1702619631,13052.7258717,93.35367245999805,53521.56057456
2023-12-15,05:53:53.000,349,11074490,12765,0,1702619632,13052.80670742,93.35367245999805,53521.60249728
2023-12-15,05:53:54.000,349,11074487,12765,0,1702619633,13052.813443729996,93.36072159000469,53521.58852304001
2023-12-15,05:53:55.000,349,11074451,12845,0,1702619634,13052.793234799996,93.36777072000405,53521.546600320005
2023-12-15,05:53:56.000,349,11074416,12765,0,1702619635,13052.894279449996,93.43121288999828,53521.60249728
2023-12-15,05:53:57.000,349,11074505,13045,0,1702619636,13052.860597899991,93.39596724000148,53521.58852304001
2023-12-15,05:53:58.000,349,11074523,12325,0,1702619637,13052.961642549992,93.43826202000491,53521.595510160005
2023-12-15,05:53:59.000,349,11074492,12765,0,1702619638,13052.975115169997,93.47350767000171,53521.72127832
2023-12-15,05:54:00.000,349,11074419,12685,0,1702619639,13053.042478269992,93.5087533199985,53521.69332984
2023-12-15,05:54:01.000,349,11074451,12605,0,1702619640,13053.096368749997,93.48760593000043,53521.72127832
2023-12-15,05:54:02.000,349,11074455,13045,0,1702619641,13053.190677090002,93.49465505999979,53521.77018816
2023-12-15,05:54:03.000,349,11074528,13125,0,1702619642,13053.224358639993,93.5580972300013,53521.79813664
2023-12-15,05:54:04.000,349,11074499,13245,0,1702619643,13053.345612219993,93.52990071000386,53521.777175279996
2023-12-15,05:54:05.000,349,11074472,13125,0,1702619644,13053.332139599988,93.57924461999937,53521.79813664
2023-12-15,05:54:06.000,349,11074482,13005,0,1702619645,13053.412975319989,93.60039201000473,53521.763201040005
2023-12-15,05:54:07.000,349,11074437,12805,0,1702619646,13053.520756279999,93.6215394000028,53521.80512376001
2023-12-15,05:54:08.000,349,11074510,12765,0,1702619647,13053.57464675999,93.64973592000024,53521.89595632
2023-12-15,05:54:09.000,349,11074454,12765,0,1702619648,13053.63527354999,93.64268679000088,53522.000763120006
2023-12-15,05:54:10.000,349,11074475,12765,0,1702619649,13053.63527354999,93.68498157000431,53521.944866159996
2023-12-15,05:54:11.000,349,11074443,13045,0,1702619650,13053.709372959995,93.73432547999982,53522.02172448001
2023-12-15,05:54:12.000,349,11074500,12925,0,1702619651,13053.72284558,93.74842373999854,53522.0287116
2023-12-15,05:54:13.000,349,11074460,12445,0,1702619652,13053.729581889995,93.7202272200011,53522.09159568001
2023-12-15,05:54:14.000,349,11074528,12885,0,1702619653,13053.67569140999,93.71317809000175,53522.0287116
2023-12-15,05:54:15.000,349,11074468,12805,0,1702619654,13053.729581889995,93.7695711300039,53522.049672960005
2023-12-15,05:54:16.000,349,11074436,12805,0,1702619655,13053.769999749995,93.78366939000261,53522.07762144
2023-12-15,05:54:17.000,349,11074481,13285,0,1702619656,13053.74305451,93.78366939000261,53522.22435096
2023-12-15,05:54:18.000,349,11074476,12925,0,1702619657,13053.78347237,93.80481678000069,53522.21037672001
2023-12-15,05:54:19.000,349,11074492,13205,0,1702619658,13053.73631819999,93.81891503999941,53522.1335184
2023-12-15,05:54:20.000,349,11074505,13005,0,1702619659,13053.79694498999,93.81891503999941,53522.21037672001
2023-12-15,05:54:21.000,349,11074461,13165,0,1702619660,13053.85757177999,93.84711156000412,53522.23832520001
2023-12-15,05:54:22.000,349,11074479,12965,0,1702619661,13053.911462259995,93.89645546999964,53522.23832520001
2023-12-15,05:54:23.000,349,11074514,13205,0,1702619662,13053.931671189996,93.88940634000028,53522.30819640001
2023-12-15,05:54:24.000,349,11074477,12765,0,1702619663,13053.992297979996,93.91760285999771,53522.2732608
2023-12-15,05:54:25.000,349,11074480,13085,0,1702619664,13054.02597953,93.93170112000371,53522.32217064
2023-12-15,05:54:26.000,349,11074516,12885,0,1702619665,13054.127024180001,93.94579938000243,53522.41999032
2023-12-15,05:54:27.000,349,11074505,12805,0,1702619666,13054.140496799992,93.95284851000179,53522.433964560005
2023-12-15,05:54:28.000,349,11074456,12685,0,1702619667,13054.147233110001,93.97399589999986,53522.40601608001
2023-12-15,05:54:29.000,349,11074474,12645,0,1702619668,13054.140496799992,94.03743807000137,53522.39902896
2023-12-15,05:54:30.000,349,11074489,12965,0,1702619669,13054.187650970001,94.04448720000073,53522.385054720005
2023-12-15,05:54:31.000,349,11074496,12685,0,1702619670,13054.221332519992,94.05858545999945,53522.52479712001
2023-12-15,05:54:32.000,349,11074475,13005,0,1702619671,13054.248277760002,94.12202763000096,53522.58069408
2023-12-15,05:54:33.000,349,11074483,12885,0,1702619672,13054.322377169992,94.10088024000288,53522.59466832001
2023-12-15,05:54:34.000,349,11074475,13165,0,1702619673,13054.308904550002,94.17137154000375,53522.615629679996
2023-12-15,05:54:35.000,349,11074488,12805,0,1702619674,13054.329113480002,94.1502241499984,53522.650565280004
2023-12-15,05:54:36.000,349,11074499,12805,0,1702619675,13054.423421819993,94.15727327999775,53522.6575524
2023-12-15,05:54:37.000,349,11074483,13005,0,1702619676,13054.457103369998,94.1784206700031,53522.66453952001
2023-12-15,05:54:38.000,349,11074458,12925,0,1702619677,13054.484048609993,94.22071544999926,53522.67851376
2023-12-15,05:54:39.000,349,11074499,12565,0,1702619678,13054.457103369998,94.20661719000054,53522.63659104
2023-12-15,05:54:40.000,349,11074453,12845,0,1702619679,13054.531202779988,94.20661719000054,53522.68550088
2023-12-15,05:54:41.000,349,11074512,12925,0,1702619680,13054.591829569988,94.20661719000054,53522.85319176
2023-12-15,05:54:42.000,349,11074451,12765,0,1702619681,13054.618774809998,94.23481370999798,53522.85319176
2023-12-15,05:54:43.000,349,11074512,12845,0,1702619682,13054.652456359989,94.22071544999926,53522.7972948
2023-12-15,05:54:44.000,349,11074495,12845,0,1702619683,13054.638983739998,94.24186284000461,53522.84620464
2023-12-15,05:54:45.000,349,11074486,12845,0,1702619684,13054.659192669998,94.27005936000205,53522.88114024001
2023-12-15,05:54:46.000,349,11074469,12885,0,1702619685,13054.632247429989,94.28415762000077,53522.89511448
2023-12-15,05:54:47.000,349,11074427,13165,0,1702619686,13054.598565879998,94.29825587999949,53522.88114024001
2023-12-15,05:54:48.000,349,11074468,12885,0,1702619687,13054.632247429989,94.30530500999885,53522.89511448
2023-12-15,05:54:49.000,349,11074498,13285,0,1702619688,13054.652456359989,94.29825587999949,53522.9719728
2023-12-15,05:54:50.000,349,11074503,13245,0,1702619689,13054.679401599999,94.3264524000042,53522.937037200005
2023-12-15,05:54:51.000,349,11074469,12885,0,1702619690,13054.659192669998,94.30530500999885,53522.95101144
2023-12-15,05:54:52.000,349,11074529,12925,0,1702619691,13054.591829569988,94.38284543999907,53522.9021016
2023-12-15,05:54:53.000,349,11074478,13085,0,1702619692,13054.652456359989,94.36874718000036,53522.97895992001
2023-12-15,05:54:54.000,349,11074472,13205,0,1702619693,13054.652456359989,94.38284543999907,53522.91607584
2023-12-15,05:54:55.000,349,11074483,12805,0,1702619694,13054.605302189993,94.38989456999843,53522.93005008001
2023-12-15,05:54:56.000,349,11074488,12725,0,1702619695,13054.679401599999,94.35464892000164,53523.07677960001
2023-12-15,05:54:57.000,349,11074557,12805,0,1702619696,13054.665928979994,94.34055066000292,53523.034856880004
2023-12-15,05:54:58.000,349,11074407,12885,0,1702619697,13054.665928979994,94.34759979000228,53523.08376672
2023-12-15,05:54:59.000,349,11074486,12925,0,1702619698,13054.638983739998,94.38284543999907,53522.96498568
2023-12-15,05:55:00.000,349,11074530,13005,0,1702619699,13054.645720049994,94.35464892000164,53523.01389552
2023-12-15,05:55:01.000,349,11074433,12885,0,1702619700,13054.726555769994,94.35464892000164,53523.07677960001
2023-12-15,05:55:02.000,349,11074463,12965,0,1702619701,13054.740028389999,94.35464892000164,53523.041844
2023-12-15,05:55:03.000,349,11074459,12925,0,1702619702,13054.740028389999,94.3123541399982,53523.08376672
2023-12-15,05:55:04.000,349,11074499,12805,0,1702619703,13054.75350100999,94.3264524000042,53523.02088264
2023-12-15,05:55:05.000,349,11074527,12885,0,1702619704,13054.75350100999,94.28415762000077,53523.02786976001
2023-12-15,05:55:06.000,349,11074443,12885,0,1702619705,13054.868018279994,94.26301023000269,53523.14665080001
2023-12-15,05:55:07.000,349,11074487,12525,0,1702619706,13054.87475458999,94.24186284000461,53523.12568944001
2023-12-15,05:55:08.000,349,11074490,13005,0,1702619707,13054.888227209995,94.27005936000205,53523.14665080001
2023-12-15,05:55:09.000,349,11074464,12925,0,1702619708,13054.86128197,94.27005936000205,53523.041844
2023-12-15,05:55:10.000,349,11074480,13125,0,1702619709,13054.91517244999,94.28415762000077,53523.11870232
2023-12-15,05:55:11.000,349,11074472,13045,0,1702619710,13054.98253555,94.26301023000269,53523.1815864
2023-12-15,05:55:12.000,349,11074483,12805,0,1702619711,13055.02295341,94.22776457999862,53523.174599280006
2023-12-15,05:55:13.000,349,11074486,12965,0,1702619712,13055.04316234,94.23481370999798,53523.1815864
2023-12-15,05:55:14.000,349,11074500,12765,0,1702619713,13055.02295341,94.24186284000461,53523.21652200001
2023-12-15,05:55:15.000,349,11074479,13085,0,1702619714,13054.989271859995,94.20661719000054,53523.16062504
2023-12-15,05:55:16.000,349,11074463,13285,0,1702619715,13055.049898649995,94.24891197000397,53523.153637920004
2023-12-15,05:55:17.000,349,11074480,12965,0,1702619716,13055.070107579995,94.19956806000118,53523.23049624
2023-12-15,05:55:18.000,349,11074469,12885,0,1702619717,13055.049898649995,94.24891197000397,53523.13267656
2023-12-15,05:55:19.000,349,11074494,12805,0,1702619718,13055.029689719995,94.22776457999862,53523.12568944001
2023-12-15,05:55:20.000,349,11074457,13165,0,1702619719,13055.03642602999,94.20661719000054,53523.23049624
2023-12-15,05:55:21.000,349,11074497,12885,0,1702619720,13055.110525439995,94.18546980000247,53523.223509120005
2023-12-15,05:55:22.000,349,11074488,12765,0,1702619721,13055.07684388999,94.2136663199999,53523.272418960005
2023-12-15,05:55:23.000,349,11074466,13005,0,1702619722,13055.09705281999,94.19251893000182,53523.29338032001
2023-12-15,05:55:24.000,349,11074480,12605,0,1702619723,13054.99600816999,94.24186284000461,53523.18857352
2023-12-15,05:55:25.000,349,11074495,12885,0,1702619724,13055.03642602999,94.22071544999926,53523.1815864
2023-12-15,05:55:26.000,349,11074456,12685,0,1702619725,13055.03642602999,94.23481370999798,53523.26543184001
2023-12-15,05:55:27.000,349,11074459,12845,0,1702619726,13055.01621709999,94.20661719000054,53523.1815864
2023-12-15,05:55:28.000,349,11074492,12685,0,1702619727,13054.92190876,94.19956806000118,53523.202547760004
2023-12-15,05:55:29.000,349,11074452,12925,0,1702619728,13054.948853999995,94.20661719000054,53523.1815864
2023-12-15,05:55:30.000,349,11074474,12965,0,1702619729,13054.99600816999,94.20661719000054,53523.29338032001
2023-12-15,05:55:31.000,349,11074474,13045,0,1702619730,13054.96232662,94.18546980000247,53523.202547760004
2023-12-15,05:55:32.000,349,11074463,12565,0,1702619731,13054.888227209995,94.20661719000054,53523.25844472
2023-12-15,05:55:33.000,349,11074507,13045,0,1702619732,13054.8814909,94.1784206700031,53523.23748336
2023-12-15,05:55:34.000,349,11074494,13005,0,1702619733,13054.8814909,94.22071544999926,53523.21652200001
2023-12-15,05:55:35.000,349,11074492,12845,0,1702619734,13054.780446249999,94.22071544999926,53523.21652200001
2023-12-15,05:55:36.000,349,11074476,13085,0,1702619735,13054.847809349994,94.17137154000375,53523.26543184001
2023-12-15,05:55:37.000,349,11074543,12925,0,1702619736,13054.8814909,94.1502241499984,53523.321328800004
2023-12-15,05:55:38.000,349,11074464,12965,0,1702619737,13054.868018279994,94.14317501999903,53523.27940608
2023-12-15,05:55:39.000,349,11074458,12965,0,1702619738,13054.85454565999,94.16432241000439,53523.14665080001
2023-12-15,05:55:40.000,349,11074561,12965,0,1702619739,13054.83433672999,94.12202763000096,53523.19556064001
2023-12-15,05:55:41.000,349,11074454,13005,0,1702619740,13054.85454565999,94.12907676000032,53523.19556064001
2023-12-15,05:55:42.000,349,11074515,12925,0,1702619741,13054.81412779999,94.1149785000016,53523.19556064001
2023-12-15,05:55:43.000,349,11074506,12925,0,1702619742,13054.827600419994,94.12907676000032,53523.23748336
2023-12-15,05:55:44.000,349,11074446,12805,0,1702619743,13054.77370993999,94.1149785000016,53523.19556064001
2023-12-15,05:55:45.000,349,11074501,12605,0,1702619744,13054.780446249999,94.07268371999817,53523.202547760004
2023-12-15,05:55:46.000,349,11074446,12845,0,1702619745,13054.82086411,94.0797328500048,53523.272418960005
2023-12-15,05:55:47.000,349,11074502,13045,0,1702619746,13054.82086411,94.0797328500048,53523.24447048001
2023-12-15,05:55:48.000,349,11074498,13045,0,1702619747,13054.726555769994,94.0797328500048,53523.202547760004
2023-12-15,05:55:49.000,349,11074518,12965,0,1702619748,13054.733292079989,94.03743807000137,53523.19556064001
2023-12-15,05:55:50.000,349,11074449,12565,0,1702619749,13054.652456359989,94.06563458999881,53523.06280536
2023-12-15,05:55:51.000,349,11074456,13005,0,1702619750,13054.659192669998,94.06563458999881,53523.14665080001
2023-12-15,05:55:52.000,349,11074493,12765,0,1702619751,13054.679401599999,94.05153633000009,53523.1815864
2023-12-15,05:55:53.000,349,11074493,12765,0,1702619752,13054.692874219989,94.02333981000265,53523.23748336
2023-12-15,05:55:54.000,349,11074538,12765,0,1702619753,13054.659192669998,94.0162906800033,53523.25844472
2023-12-15,05:55:55.000,349,11074485,12925,0,1702619754,13054.605302189993,94.02333981000265,53523.13267656
2023-12-15,05:55:56.000,349,11074515,12885,0,1702619755,13054.591829569988,94.00219242000458,53523.153637920004
2023-12-15,05:55:57.000,349,11074500,12965,0,1702619756,13054.605302189993,93.95284851000179,53523.153637920004
2023-12-15,05:55:58.000,349,11074453,12885,0,1702619757,13054.571620639988,93.9669467700005,53523.13966368
2023-12-15,05:55:59.000,349,11074469,12605,0,1702619758,13054.484048609993,94.02333981000265,53523.055818240005
2023-12-15,05:56:00.000,349,11074516,13005,0,1702619759,13054.510993849988,94.00219242000458,53523.13966368
2023-12-15,05:56:01.000,349,11074475,12725,0,1702619760,13054.551411709988,93.93170112000371,53523.153637920004
2023-12-15,05:56:02.000,349,11074462,12925,0,1702619761,13054.510993849988,93.97399589999986,53523.12568944001
2023-12-15,05:56:03.000,349,11074474,12845,0,1702619762,13054.470575990003,93.93875025000307,53523.1117152
2023-12-15,05:56:04.000,349,11074476,13285,0,1702619763,13054.369531340002,93.97399589999986,53523.055818240005
2023-12-15,05:56:05.000,349,11074507,12885,0,1702619764,13054.362795029992,93.95989764000115,53523.06280536
2023-12-15,05:56:06.000,349,11074471,12805,0,1702619765,13054.362795029992,93.91760285999771,53523.09075384
2023-12-15,05:56:07.000,349,11074495,13125,0,1702619766,13054.308904550002,93.89645546999964,53523.06280536
2023-12-15,05:56:08.000,349,11074507,12805,0,1702619767,13054.308904550002,93.903504599999,53523.07677960001
2023-12-15,05:56:09.000,349,11074465,12645,0,1702619768,13054.255014069997,93.91760285999771,53523.11870232
2023-12-15,05:56:10.000,349,11074437,12485,0,1702619769,13054.268486690002,93.91055372999836,53523.09075384
2023-12-15,05:56:11.000,349,11074508,13125,0,1702619770,13054.234805139997,93.86120982000284,53523.055818240005
2023-12-15,05:56:12.000,349,11074467,12645,0,1702619771,13054.180914659992,93.88940634000028,53523.041844
2023-12-15,05:56:13.000,349,11074534,13125,0,1702619772,13054.120287869991,93.89645546999964,53522.96498568
2023-12-15,05:56:14.000,349,11074494,13165,0,1702619773,13054.059661079991,93.88235721000092,53522.9719728
2023-12-15,05:56:15.000,349,11074466,12605,0,1702619774,13054.0057706,93.89645546999964,53522.95799856001
2023-12-15,05:56:16.000,349,11074451,12965,0,1702619775,13054.039452149991,93.89645546999964,53523.06280536
2023-12-15,05:56:17.000,349,11074475,12965,0,1702619776,13053.972089049996,93.82596416999877,53522.99293416
2023-12-15,05:56:18.000,349,11074485,12925,0,1702619777,13053.94514381,93.84006243000476,53523.02088264
2023-12-15,05:56:19.000,349,11074511,12845,0,1702619778,13053.81715391999,93.85416069000348,53522.91607584
2023-12-15,05:56:20.000,349,11074498,12725,0,1702619779,13053.83736284999,93.84006243000476,53522.92306296
2023-12-15,05:56:21.000,349,11074520,12605,0,1702619780,13053.75652712999,93.83301329999813,53522.96498568
2023-12-15,05:56:22.000,349,11074496,12885,0,1702619781,13053.749790819995,93.84006243000476,53522.89511448
2023-12-15,05:56:23.000,349,11074470,12645,0,1702619782,13053.74305451,93.85416069000348,53522.90908872001
2023-12-15,05:56:24.000,349,11074503,13125,0,1702619783,13053.63527354999,93.81891503999941,53522.888127360005
2023-12-15,05:56:25.000,349,11074481,13205,0,1702619784,13053.628537239994,93.84711156000412,53522.839217520006
2023-12-15,05:56:26.000,349,11074478,12445,0,1702619785,13053.62180093,93.82596416999877,53522.867166
2023-12-15,05:56:27.000,349,11074473,12805,0,1702619786,13053.53422889999,93.82596416999877,53522.83223040001
2023-12-15,05:56:28.000,349,11074480,13125,0,1702619787,13053.500547349999,93.84006243000476,53522.76235920001
2023-12-15,05:56:29.000,349,11074445,13045,0,1702619788,13053.439920559998,93.8682589500022,53522.68550088
2023-12-15,05:56:30.000,349,11074515,12725,0,1702619789,13053.419711629998,93.84006243000476,53522.6575524
2023-12-15,05:56:31.000,349,11074459,12805,0,1702619790,13053.426447939994,93.82596416999877,53522.71344936001
2023-12-15,05:56:32.000,349,11074485,12685,0,1702619791,13053.487074729994,93.84711156000412,53522.77633344
2023-12-15,05:56:33.000,349,11074514,13045,0,1702619792,13053.487074729994,93.82596416999877,53522.75537208
2023-12-15,05:56:34.000,349,11074468,13005,0,1702619793,13053.460129489999,93.81891503999941,53522.76235920001
2023-12-15,05:56:35.000,349,11074476,12605,0,1702619794,13053.386030079993,93.81186591000005,53522.671526640006
2023-12-15,05:56:36.000,349,11074465,12605,0,1702619795,13053.332139599988,93.79776765000133,53522.68550088
2023-12-15,05:56:37.000,349,11074451,13205,0,1702619796,13053.318666979998,93.84006243000476,53522.69947512
2023-12-15,05:56:38.000,349,11074463,12685,0,1702619797,13053.291721739988,93.85416069000348,53522.66453952001
2023-12-15,05:56:39.000,349,11074472,12845,0,1702619798,13053.190677090002,93.82596416999877,53522.59466832001
2023-12-15,05:56:40.000,349,11074519,12925,0,1702619799,13053.210886020002,93.85416069000348,53522.60864256
2023-12-15,05:56:41.000,349,11074505,12845,0,1702619800,13053.251303880003,93.81891503999941,53522.671526640006
2023-12-15,05:56:42.000,349,11074491,12965,0,1702619801,13053.204149709993,93.88235721000092,53522.66453952001
2023-12-15,05:56:43.000,349,11074433,12685,0,1702619802,13053.150259230002,93.85416069000348,53522.62261680001
2023-12-15,05:56:44.000,349,11074497,12605,0,1702619803,13053.109841370002,93.89645546999964,53522.54575848001
2023-12-15,05:56:45.000,349,11074431,13005,0,1702619804,13053.055950889997,93.903504599999,53522.45492592001
2023-12-15,05:56:46.000,349,11074495,12925,0,1702619805,13053.062687199992,93.88235721000092,53522.56671984
2023-12-15,05:56:47.000,349,11074452,12925,0,1702619806,13053.049214580002,93.88235721000092,53522.62261680001
2023-12-15,05:56:48.000,349,11074463,13125,0,1702619807,13053.022269339992,93.88235721000092,53522.51781
2023-12-15,05:56:49.000,349,11074527,12605,0,1702619808,13053.015533029997,93.94579938000243,53522.552745600005
2023-12-15,05:56:50.000,349,11074517,12885,0,1702619809,13052.961642549992,93.99514328999794,53522.51781
2023-12-15,05:56:51.000,349,11074421,13005,0,1702619810,13052.981851479992,93.98809415999858,53522.53178424
2023-12-15,05:56:52.000,349,11074469,13285,0,1702619811,13052.961642549992,94.02333981000265,53522.45492592001
2023-12-15,05:56:53.000,349,11074440,12965,0,1702619812,13052.948169930001,94.03743807000137,53522.46890016
2023-12-15,05:56:54.000,349,11074470,13005,0,1702619813,13052.82691635,94.05858545999945,53522.29422216
2023-12-15,05:56:55.000,349,11074513,12845,0,1702619814,13052.874070519996,94.09383111000352,53522.40601608001
2023-12-15,05:56:56.000,349,11074440,12965,0,1702619815,13052.840388969991,94.08678198000416,53522.42697744001
2023-12-15,05:56:57.000,349,11074478,12605,0,1702619816,13052.820180039991,94.0797328500048,53522.385054720005
2023-12-15,05:56:58.000,349,11074481,12805,0,1702619817,13052.840388969991,94.10088024000288,53522.48986152
2023-12-15,05:56:59.000,349,11074462,12765,0,1702619818,13052.860597899991,94.10088024000288,53522.46890016
2023-12-15,05:57:00.000,349,11074526,12885,0,1702619819,13052.840388969991,94.10792937000224,53522.46191304
2023-12-15,05:57:01.000,349,11074420,13005,0,1702619820,13052.840388969991,94.1149785000016,53522.46890016
2023-12-15,05:57:02.000,349,11074481,12765,0,1702619821,13052.813443729996,94.10792937000224,53522.385054720005
2023-12-15,05:57:03.000,349,11074492,12765,0,1702619822,13052.82691635,94.18546980000247,53522.37108048
2023-12-15,05:57:04.000,349,11074480,13005,0,1702619823,13052.887543140001,94.13612588999968,53522.44095168
2023-12-15,05:57:05.000,349,11074497,12765,0,1702619824,13052.934697309996,94.19956806000118,53522.42697744001
2023-12-15,05:57:06.000,349,11074464,12965,0,1702619825,13052.921224689992,94.20661719000054,53522.41999032
2023-12-15,05:57:07.000,349,11074511,12845,0,1702619826,13052.887543140001,94.19251893000182,53522.35710624001
2023-12-15,05:57:08.000,349,11074530,13045,0,1702619827,13052.948169930001,94.22776457999862,53522.4130032
2023-12-15,05:57:09.000,349,11074449,13045,0,1702619828,13052.988587790001,94.24186284000461,53522.46191304
2023-12-15,05:57:10.000,349,11074488,12765,0,1702619829,13053.008796720002,94.27710849000141,53522.42697744001
2023-12-15,05:57:11.000,349,11074426,12925,0,1702619830,13052.934697309996,94.3123541399982,53522.385054720005
2023-12-15,05:57:12.000,349,11074479,12645,0,1702619831,13053.022269339992,94.3123541399982,53522.46890016
2023-12-15,05:57:13.000,349,11074452,12565,0,1702619832,13053.055950889997,94.25596110000333,53522.52479712001
2023-12-15,05:57:14.000,349,11074476,13285,0,1702619833,13053.055950889997,94.30530500999885,53522.49684864001
2023-12-15,05:57:15.000,349,11074468,13085,0,1702619834,13053.062687199992,94.3264524000042,53522.46890016
2023-12-15,05:57:16.000,349,11074509,13005,0,1702619835,13053.055950889997,94.31940327000484,53522.51781
2023-12-15,05:57:17.000,349,11074446,12965,0,1702619836,13053.109841370002,94.34759979000228,53522.54575848001
2023-12-15,05:57:18.000,349,11074449,12965,0,1702619837,13053.089632440002,94.4251402200025,53522.552745600005
2023-12-15,05:57:19.000,349,11074490,12965,0,1702619838,13053.029005650002,94.41809109000314,53522.47588728001
2023-12-15,05:57:20.000,349,11074529,12645,0,1702619839,13053.082896129992,94.4603858699993,53522.46890016
2023-12-15,05:57:21.000,349,11074562,13125,0,1702619840,13053.197413399997,94.4603858699993,53522.552745600005
2023-12-15,05:57:22.000,349,11074494,12645,0,1702619841,13053.183940779993,94.50972978000209,53522.62960392
2023-12-15,05:57:23.000,349,11074511,12845,0,1702619842,13053.217622329998,94.51677891000145,53522.601655440005
2023-12-15,05:57:24.000,349,11074517,12605,0,1702619843,13053.170468160002,94.5731719500036,53522.52479712001
2023-12-15,05:57:25.000,349,11074461,12965,0,1702619844,13053.251303880003,94.58727021000232,53522.601655440005
2023-12-15,05:57:26.000,349,11074503,12965,0,1702619845,13053.258040189998,94.62251585999911,53522.601655440005
2023-12-15,05:57:27.000,349,11074476,13085,0,1702619846,13053.224358639993,94.66481064000254,53522.55973272
2023-12-15,05:57:28.000,349,11074468,13005,0,1702619847,13053.359084839998,94.66481064000254,53522.66453952001
2023-12-15,05:57:29.000,349,11074480,13125,0,1702619848,13053.305194359993,94.6718597700019,53522.5876812
2023-12-15,05:57:30.000,349,11074488,13045,0,1702619849,13053.311930669988,94.7071054199987,53522.69947512
2023-12-15,05:57:31.000,349,11074504,12965,0,1702619850,13053.372557459988,94.73530194000341,53522.671526640006
2023-12-15,05:57:32.000,349,11074493,12925,0,1702619851,13053.406239009993,94.75644933000149,53522.70646224
2023-12-15,05:57:33.000,349,11074480,13045,0,1702619852,13053.412975319989,94.75644933000149,53522.70646224
2023-12-15,05:57:34.000,349,11074511,12845,0,1702619853,13053.345612219993,94.86923540999851,53522.64357816001
2023-12-15,05:57:35.000,349,11074519,13125,0,1702619854,13053.446656869994,94.87628453999787,53522.69947512
2023-12-15,05:57:36.000,349,11074428,13085,0,1702619855,13053.439920559998,94.90448106000258,53522.73441072
2023-12-15,05:57:37.000,349,11074457,13045,0,1702619856,13053.527492589994,94.86218627999915,53522.81126904001
2023-12-15,05:57:38.000,349,11074488,12725,0,1702619857,13053.493811039989,94.8833336700045,53522.839217520006
2023-12-15,05:57:39.000,349,11074483,12685,0,1702619858,13053.53422889999,94.91153019000194,53522.84620464
2023-12-15,05:57:40.000,349,11074480,13045,0,1702619859,13053.433184249989,94.90448106000258,53522.74139784001
2023-12-15,05:57:41.000,349,11074503,12645,0,1702619860,13053.460129489999,94.99611975000153,53522.80428192
2023-12-15,05:57:42.000,349,11074539,12845,0,1702619861,13053.473602109989,95.01021801000024,53522.84620464
2023-12-15,05:57:43.000,349,11074456,12765,0,1702619862,13053.487074729994,95.0666110500024,53522.839217520006
2023-12-15,05:57:44.000,349,11074448,12765,0,1702619863,13053.466865799994,95.07366018000175,53522.85319176
2023-12-15,05:57:45.000,349,11074451,13045,0,1702619864,13053.473602109989,95.07366018000175,53522.84620464
2023-12-15,05:57:46.000,349,11074530,13205,0,1702619865,13053.507283659994,95.11595495999791,53522.9021016
2023-12-15,05:57:47.000,349,11074457,12845,0,1702619866,13053.53422889999,95.13710235000326,53522.95101144
2023-12-15,05:57:48.000,349,11074483,12925,0,1702619867,13053.480338419999,95.17939712999942,53522.95101144
2023-12-15,05:57:49.000,349,11074490,12765,0,1702619868,13053.412975319989,95.17939712999942,53522.839217520006
2023-12-15,05:57:50.000,349,11074453,13085,0,1702619869,13053.406239009993,95.21464278000349,53522.9021016
2023-12-15,05:57:51.000,349,11074443,13005,0,1702619870,13053.392766389989,95.23579017000156,53522.96498568
2023-12-15,05:57:52.000,349,11074426,12765,0,1702619871,13053.426447939994,95.263986689999,53522.97895992001
2023-12-15,05:57:53.000,349,11074517,12885,0,1702619872,13053.446656869994,95.31333060000179,53522.99293416
2023-12-15,05:57:54.000,349,11074474,12965,0,1702619873,13053.446656869994,95.35562537999795,53523.034856880004
2023-12-15,05:57:55.000,349,11074402,12725,0,1702619874,13053.453393179989,95.35562537999795,53522.99293416
2023-12-15,05:57:56.000,349,11074490,12565,0,1702619875,13053.460129489999,95.36267451000458,53522.9719728
2023-12-15,05:57:57.000,349,11074425,13125,0,1702619876,13053.466865799994,95.44726407000417,53523.01389552
2023-12-15,05:57:58.000,349,11074466,13085,0,1702619877,13053.514019969989,95.45431320000353,53523.006908400006
2023-12-15,05:57:59.000,349,11074518,12805,0,1702619878,13053.507283659994,95.50365710999904,53522.985947040004
2023-12-15,05:58:00.000,349,11074504,12845,0,1702619879,13053.53422889999,95.5248045000044,53522.99293416
2023-12-15,05:58:01.000,349,11074506,13045,0,1702619880,13053.61506461999,95.56005015000119,53523.104728080005
2023-12-15,05:58:02.000,349,11074491,12965,0,1702619881,13053.59485568999,95.5741484099999,53523.08376672
2023-12-15,05:58:03.000,349,11074460,12885,0,1702619882,13053.61506461999,95.63054145000206,53523.04883112001
2023-12-15,05:58:04.000,349,11074472,12885,0,1702619883,13053.628537239994,95.67988536000485,53523.02088264
2023-12-15,05:58:05.000,349,11074538,12885,0,1702619884,13053.62180093,95.70808188000228,53523.06979248
2023-12-15,05:58:06.000,349,11074421,12725,0,1702619885,13053.66221879,95.722180140001,53523.09075384
2023-12-15,05:58:07.000,349,11074513,13125,0,1702619886,13053.68242772,95.7574257899978,53523.12568944001
2023-12-15,05:58:08.000,349,11074477,13085,0,1702619887,13053.668955099994,95.7574257899978,53523.104728080005
2023-12-15,05:58:09.000,349,11074460,12605,0,1702619888,13053.73631819999,95.90545751999889,53523.14665080001
2023-12-15,05:58:10.000,349,11074509,13125,0,1702619889,13053.790208679995,95.89135926000017,53523.223509120005
2023-12-15,05:58:11.000,349,11074494,12765,0,1702619890,13053.850835469995,95.9336540400036,53523.14665080001
2023-12-15,05:58:12.000,349,11074491,12485,0,1702619891,13053.850835469995,96.03939099000127,53523.174599280006
2023-12-15,05:58:13.000,349,11074482,13085,0,1702619892,13053.891253329995,96.00414534000447,53523.19556064001
2023-12-15,05:58:14.000,349,11074442,13045,0,1702619893,13053.90472595,96.10283316000277,53523.153637920004
2023-12-15,05:58:15.000,349,11074442,13125,0,1702619894,13053.871044399995,96.12398055000085,53523.13966368
2023-12-15,05:58:16.000,349,11074471,12885,0,1702619895,13053.93840749999,96.13807880999957,53523.19556064001
2023-12-15,05:58:17.000,349,11074494,12765,0,1702619896,13053.999034289991,96.17332446000364,53523.30735456
2023-12-15,05:58:18.000,349,11074486,12765,0,1702619897,13053.992297979996,96.15217706999829,53523.2863932
2023-12-15,05:58:19.000,349,11074468,13085,0,1702619898,13053.972089049996,96.25086489000387,53523.25844472
2023-12-15,05:58:20.000,349,11074453,12725,0,1702619899,13053.972089049996,96.23676662999787,53523.30735456
2023-12-15,05:58:21.000,349,11074462,12805,0,1702619900,13053.992297979996,96.29315967000002,53523.321328800004
2023-12-15,05:58:22.000,349,11074492,12965,0,1702619901,13053.992297979996,96.3143070599981,53523.31434168001
2023-12-15,05:58:23.000,349,11074491,12805,0,1702619902,13054.019243219991,96.34250358000281,53523.30036744
2023-12-15,05:58:24.000,349,11074474,13045,0,1702619903,13053.97882535999,96.34250358000281,53523.34927728
2023-12-15,05:58:25.000,349,11074519,13125,0,1702619904,13053.96535274,96.37774922999961,53523.29338032001
2023-12-15,05:58:26.000,349,11074549,12765,0,1702619905,13054.019243219991,96.4270931400024,53523.40517424
2023-12-15,05:58:27.000,349,11074486,13165,0,1702619906,13054.019243219991,96.43414227000176,53523.41216136001
2023-12-15,05:58:28.000,349,11074480,12765,0,1702619907,13053.98556167,96.44824053000048,53523.370238640004
2023-12-15,05:58:29.000,349,11074510,13045,0,1702619908,13053.931671189996,96.51873183000134,53523.29338032001
2023-12-15,05:58:30.000,349,11074486,12885,0,1702619909,13053.98556167,96.4905353100039,53523.41216136001
2023-12-15,05:58:31.000,349,11074522,12845,0,1702619910,13054.02597953,96.51873183000134,53523.391200000005
2023-12-15,05:58:32.000,349,11074485,12805,0,1702619911,13054.0057706,96.51873183000134,53523.48203256001
2023-12-15,05:58:33.000,349,11074478,13005,0,1702619912,13054.02597953,96.5257809600007,53523.3562644
2023-12-15,05:58:34.000,349,11074465,13165,0,1702619913,13054.052924769996,96.50463357000262,53523.53094240001
2023-12-15,05:58:35.000,349,11074470,12965,0,1702619914,13053.992297979996,96.53987921999942,53523.41914848
2023-12-15,05:58:36.000,349,11074509,12925,0,1702619915,13054.02597953,96.57512487000349,53523.41216136001
2023-12-15,05:58:37.000,349,11074465,13005,0,1702619916,13054.012506909996,96.53283009000006,53523.391200000005
2023-12-15,05:58:38.000,349,11074471,13045,0,1702619917,13054.032715839996,96.58922313000221,53523.48203256001
2023-12-15,05:58:39.000,349,11074504,12765,0,1702619918,13054.073133699996,96.60332139000093,53523.43312272001
2023-12-15,05:58:40.000,349,11074446,12725,0,1702619919,13054.073133699996,96.60332139000093,53523.46107120001
2023-12-15,05:58:41.000,349,11074479,12925,0,1702619920,13054.079870009991,96.63856703999772,53523.4261356
2023-12-15,05:58:42.000,349,11074497,12685,0,1702619921,13054.140496799992,96.64561617000436,53523.51696816
2023-12-15,05:58:43.000,349,11074459,12845,0,1702619922,13054.160705729992,96.60332139000093,53523.489019680004
2023-12-15,05:58:44.000,349,11074494,12485,0,1702619923,13054.153969419996,96.64561617000436,53523.34927728
2023-12-15,05:58:45.000,349,11074483,12645,0,1702619924,13054.066397390001,96.69496007999987,53523.32831592
2023-12-15,05:58:46.000,349,11074508,12845,0,1702619925,13054.160705729992,96.69496007999987,53523.321328800004
2023-12-15,05:58:47.000,349,11074507,12805,0,1702619926,13054.147233110001,96.68086182000116,53523.40517424
2023-12-15,05:58:48.000,349,11074510,12565,0,1702619927,13054.153969419996,96.64561617000436,53523.3562644
2023-12-15,05:58:49.000,349,11074503,13285,0,1702619928,13054.140496799992,96.72315660000459,53523.391200000005
2023-12-15,05:58:50.000,349,11074474,12925,0,1702619929,13054.093342629996,96.71610746999795,53523.32831592
2023-12-15,05:58:51.000,349,11074465,12765,0,1702619930,13054.140496799992,96.65971443000308,53523.370238640004
2023-12-15,05:58:52.000,349,11074450,12965,0,1702619931,13054.133760489996,96.74430399000266,53523.342290160006
2023-12-15,05:58:53.000,349,11074474,13325,0,1702619932,13054.113551559996,96.76545138000074,53523.29338032001
2023-12-15,05:58:54.000,349,11074476,12885,0,1702619933,13054.059661079991,96.80069703000481,53523.16761216001
2023-12-15,05:58:55.000,349,11074448,12605,0,1702619934,13054.093342629996,96.80069703000481,53523.13267656
2023-12-15,05:58:56.000,349,11074504,12765,0,1702619935,13054.160705729992,96.75840225000138,53523.16761216001
2023-12-15,05:58:57.000,349,11074476,13125,0,1702619936,13054.120287869991,96.76545138000074,53523.1117152
2023-12-15,05:58:58.000,349,11074464,12925,0,1702619937,13054.100078939991,96.78659876999882,53523.07677960001
2023-12-15,05:58:59.000,349,11074508,13125,0,1702619938,13054.079870009991,96.75135312000202,53522.9021016
2023-12-15,05:59:00.000,349,11074460,12685,0,1702619939,13054.113551559996,96.68086182000116,53522.888127360005
2023-12-15,05:59:01.000,349,11074487,13005,0,1702619940,13054.127024180001,96.69496007999987,53522.73441072
2023-12-15,05:59:02.000,349,11074503,12765,0,1702619941,13054.106815250001,96.56102661000477,53522.53877136
2023-12-15,05:59:03.000,349,11074434,12805,0,1702619942,13053.972089049996,96.20152098000108,53522.25229944
2023-12-15,05:59:04.000,349,11074402,12805,0,1702619943,13053.689164029995,95.80676970000059,53521.84704648
2023-12-15,05:59:05.000,349,11074524,12765,0,1702619944,13053.318666979998,95.58824666999863,53521.53961320001
2023-12-15,05:59:06.000,349,11074511,12805,0,1702619945,13052.954906239996,95.5741484099999,53521.51166472
2023-12-15,05:59:07.000,349,11074518,12885,0,1702619946,13052.67871752999,96.25791402000323,53521.33698672
2023-12-15,05:59:08.000,349,11074529,12725,0,1702619947,13053.109841370002,97.1179078799978,53521.48371624
2023-12-15,05:59:09.000,349,11074475,12845,0,1702619948,13053.749790819995,97.49856089999957,53521.78416240001
2023-12-15,05:59:10.000,349,11074524,12445,0,1702619949,13054.052924769996,97.49856089999957,53522.11954416001
2023-12-15,05:59:11.000,349,11074528,12805,0,1702619950,13054.106815250001,97.39282395000191,53522.40601608001
2023-12-15,05:59:12.000,349,11074516,12925,0,1702619951,13054.153969419996,97.25889047999954,53522.64357816001
2023-12-15,05:59:13.000,349,11074483,12725,0,1702619952,13054.113551559996,97.16020266000123,53522.867166
2023-12-15,05:59:14.000,349,11074497,12965,0,1702619953,13054.127024180001,97.07561310000165,53523.006908400006
2023-12-15,05:59:15.000,349,11074504,12965,0,1702619954,13054.04618846,96.99807267000142,53522.99992128001
2023-12-15,05:59:16.000,349,11074540,12885,0,1702619955,13054.052924769996,96.97692528000334,53523.07677960001
2023-12-15,05:59:17.000,349,11074461,12925,0,1702619956,13054.039452149991,96.94872875999863,53523.153637920004
2023-12-15,05:59:18.000,349,11074535,12805,0,1702619957,13054.100078939991,96.87823745999776,53523.20953488
2023-12-15,05:59:19.000,349,11074515,12925,0,1702619958,13054.086606320001,96.96282702000462,53523.19556064001
2023-12-15,05:59:20.000,349,11074509,12845,0,1702619959,13054.120287869991,96.9205322400012,53523.24447048001
2023-12-15,05:59:21.000,349,11074450,12885,0,1702619960,13054.079870009991,96.8711883299984,53523.31434168001
2023-12-15,05:59:22.000,349,11074520,13205,0,1702619961,13054.180914659992,96.82184442000289,53523.37722576
2023-12-15,05:59:23.000,349,11074466,12605,0,1702619962,13054.093342629996,96.81479529000353,53523.34927728
2023-12-15,05:59:24.000,349,11074459,13405,0,1702619963,13054.079870009991,96.84299181000097,53523.32831592
2023-12-15,05:59:25.000,349,11074560,13125,0,1702619964,13054.086606320001,96.84299181000097,53523.32831592
2023-12-15,05:59:26.000,349,11074449,12845,0,1702619965,13054.127024180001,96.82889355000225,53523.3562644
2023-12-15,05:59:27.000,349,11074496,13125,0,1702619966,13054.106815250001,96.83594268000161,53523.38421288001
2023-12-15,05:59:28.000,349,11074453,12605,0,1702619967,13054.052924769996,96.87823745999776,53523.41914848
2023-12-15,05:59:29.000,349,11074408,12565,0,1702619968,13054.052924769996,96.82184442000289,53523.34927728
2023-12-15,05:59:30.000,349,11074462,12765,0,1702619969,13054.086606320001,96.82184442000289,53523.45408408
2023-12-15,05:59:31.000,349,11074478,13165,0,1702619970,13054.04618846,96.83594268000161,53523.41216136001
2023-12-15,05:59:32.000,349,11074455,12805,0,1702619971,13054.0057706,96.86413919999904,53523.40517424
2023-12-15,05:59:33.000,349,11074550,12605,0,1702619972,13054.012506909996,96.85709006999969,53523.4261356
2023-12-15,05:59:34.000,349,11074454,12845,0,1702619973,13053.951880119996,96.86413919999904,53523.34927728
2023-12-15,05:59:35.000,349,11074469,13165,0,1702619974,13053.96535274,96.92758137000055,53523.36325152001
2023-12-15,05:59:36.000,349,11074458,12885,0,1702619975,13053.97882535999,96.94872875999863,53523.391200000005
2023-12-15,05:59:37.000,349,11074459,12965,0,1702619976,13053.972089049996,96.92758137000055,53523.36325152001
2023-12-15,05:59:38.000,349,11074464,12645,0,1702619977,13053.97882535999,96.92758137000055,53523.44709696
2023-12-15,05:59:39.000,349,11074462,13125,0,1702619978,13053.91819856999,96.94167962999927,53523.342290160006
2023-12-15,05:59:40.000,349,11074526,13005,0,1702619979,13053.951880119996,96.9205322400012,53523.32831592
2023-12-15,05:59:41.000,349,11074469,12725,0,1702619980,13053.91819856999,96.96282702000462,53523.37722576
2023-12-15,05:59:42.000,349,11074442,12805,0,1702619981,13053.951880119996,96.95577788999799,53523.342290160006
2023-12-15,05:59:43.000,349,11074469,12605,0,1702619982,13053.91819856999,96.96282702000462,53523.342290160006
2023-12-15,05:59:44.000,349,11074496,13045,0,1702619983,13053.90472595,96.99102354000206,53523.30735456
2023-12-15,05:59:45.000,349,11074493,12965,0,1702619984,13053.90472595,97.03331831999822,53523.34927728
2023-12-15,05:59:46.000,349,11074544,12965,0,1702619985,13053.93840749999,97.05446571000357,53523.3562644
2023-12-15,05:59:47.000,349,11074496,12925,0,1702619986,13053.951880119996,97.09676048999972,53523.32831592
2023-12-15,05:59:48.000,349,11074486,13005,0,1702619987,13053.931671189996,97.10380961999908,53523.342290160006
2023-12-15,05:59:49.000,349,11074509,12925,0,1702619988,13053.931671189996,97.11085874999844,53523.2863932
2023-12-15,05:59:50.000,349,11074517,12765,0,1702619989,13053.94514381,97.09676048999972,53523.2863932
2023-12-15,05:59:51.000,349,11074517,12965,0,1702619990,13053.931671189996,97.1320061400038,53523.321328800004
2023-12-15,05:59:52.000,349,11074506,13005,0,1702619991,13054.019243219991,97.13905527000315,53523.321328800004
2023-12-15,05:59:53.000,349,11074438,13085,0,1702619992,13054.0057706,97.15315353000187,53523.38421288001
2023-12-15,05:59:54.000,349,11074485,13365,0,1702619993,13054.052924769996,97.16725179000059,53523.370238640004
2023-12-15,05:59:55.000,349,11074504,12765,0,1702619994,13053.98556167,97.21659570000338,53523.27940608
2023-12-15,05:59:56.000,349,11074548,13005,0,1702619995,13054.02597953,97.22364483000274,53523.34927728
2023-12-15,05:59:57.000,349,11074483,12885,0,1702619996,13054.032715839996,97.25889047999954,53523.36325152001
2023-12-15,05:59:58.000,349,11074526,13005,0,1702619997,13054.073133699996,97.27298873999825,53523.36325152001
2023-12-15,05:59:59.000,349,11074480,12645,0,1702619998,13054.012506909996,97.27298873999825,53523.342290160006
2023-12-15,06:00:00.000,349,11074503,12645,0,1702619999,13054.012506909996,97.34348003999912,53523.39818712
2023-12-15,06:00:01.000,349,11074510,12845,0,1702620000,13054.113551559996,97.35757829999784,53523.46107120001
2023-12-15,06:00:02.000,349,11074511,12765,0,1702620001,13054.160705729992,97.35757829999784,53523.47504544
2023-12-15,06:00:03.000,349,11074505,12565,0,1702620002,13054.160705729992,97.35052916999848,53523.4261356
2023-12-15,06:00:04.000,349,11074508,13125,0,1702620003,13054.127024180001,97.39987308000127,53523.33530304001
2023-12-15,06:00:05.000,349,11074499,13085,0,1702620004,13054.153969419996,97.42102046999935,53523.41216136001
2023-12-15,06:00:06.000,349,11074472,12685,0,1702620005,13054.275222999997,97.4774135100015,53523.391200000005
2023-12-15,06:00:07.000,349,11074458,12885,0,1702620006,13054.329113480002,97.54790481000236,53523.46107120001
2023-12-15,06:00:08.000,349,11074524,12645,0,1702620007,13054.322377169992,97.59019958999852,53523.34927728
2023-12-15,06:00:09.000,349,11074492,12965,0,1702620008,13054.369531340002,97.59019958999852,53523.4261356
2023-12-15,06:00:10.000,349,11074519,12645,0,1702620009,13054.463839679993,97.59724871999788,53523.489019680004
2023-12-15,06:00:11.000,349,11074494,13045,0,1702620010,13054.463839679993,97.63249437000195,53523.4960068
2023-12-15,06:00:12.000,349,11074507,12685,0,1702620011,13054.504257539993,97.60429785000451,53523.509981040006
2023-12-15,06:00:13.000,349,11074489,13085,0,1702620012,13054.544675399993,97.63954350000131,53523.51696816
2023-12-15,06:00:14.000,349,11074454,12965,0,1702620013,13054.497521229998,97.63954350000131,53523.4261356
2023-12-15,06:00:15.000,349,11074507,12645,0,1702620014,13054.544675399993,97.66774001999875,53523.46805832
2023-12-15,06:00:16.000,349,11074473,12765,0,1702620015,13054.612038499989,97.70298567000282,53523.55190376001
2023-12-15,06:00:17.000,349,11074469,12885,0,1702620016,13054.645720049994,97.6747891499981,53523.607800720005
2023-12-15,06:00:18.000,349,11074458,12685,0,1702620017,13054.686137909994,97.74528044999897,53523.62177496
2023-12-15,06:00:19.000,349,11074448,12965,0,1702620018,13054.665928979994,97.77347697000368,53523.53094240001
2023-12-15,06:00:20.000,349,11074546,12845,0,1702620019,13054.686137909994,97.76642784000433,53523.57985224001
2023-12-15,06:00:21.000,349,11074497,12845,0,1702620020,13054.692874219989,97.74528044999897,53523.60081360001
2023-12-15,06:00:22.000,349,11074494,12765,0,1702620021,13054.713083149989,97.77347697000368,53523.52395528
2023-12-15,06:00:23.000,349,11074488,13165,0,1702620022,13054.692874219989,97.81577174999984,53523.66369768
2023-12-15,06:00:24.000,349,11074472,12965,0,1702620023,13054.652456359989,97.80872262000048,53523.57286512
2023-12-15,06:00:25.000,349,11074479,13205,0,1702620024,13054.632247429989,97.80872262000048,53523.62876208001
2023-12-15,06:00:26.000,349,11074498,12805,0,1702620025,13054.692874219989,97.76642784000433,53523.705620400004
2023-12-15,06:00:27.000,349,11074483,13045,0,1702620026,13054.692874219989,97.80167349000112,53523.68465904
2023-12-15,06:00:28.000,349,11074520,12965,0,1702620027,13054.638983739998,97.85806653000327,53523.64972344001
2023-12-15,06:00:29.000,349,11074473,12725,0,1702620028,13054.598565879998,97.83691913999792,53523.59382648
2023-12-15,06:00:30.000,349,11074462,13285,0,1702620029,13054.578356949998,97.82987000999856,53523.54491664
2023-12-15,06:00:31.000,349,11074427,12965,0,1702620030,13054.578356949998,97.82987000999856,53523.59382648
2023-12-15,06:00:32.000,349,11074446,13085,0,1702620031,13054.598565879998,97.8228208799992,53523.64972344001
2023-12-15,06:00:33.000,349,11074511,13205,0,1702620032,13054.638983739998,97.84396827000455,53523.71959464001
2023-12-15,06:00:34.000,349,11074452,12805,0,1702620033,13054.578356949998,97.85101740000391,53523.60081360001
2023-12-15,06:00:35.000,349,11074434,12925,0,1702620034,13054.537939089998,97.84396827000455,53523.61478784
2023-12-15,06:00:36.000,349,11074458,12805,0,1702620035,13054.504257539993,97.85101740000391,53523.6357492
2023-12-15,06:00:37.000,349,11074464,13005,0,1702620036,13054.484048609993,97.83691913999792,53523.68465904
2023-12-15,06:00:38.000,349,11074509,12885,0,1702620037,13054.484048609993,97.85101740000391,53523.64972344001
2023-12-15,06:00:39.000,349,11074471,13125,0,1702620038,13054.423421819993,97.88626305000071,53523.61478784
2023-12-15,06:00:40.000,349,11074513,12885,0,1702620039,13054.383003959992,97.85806653000327,53523.607800720005
2023-12-15,06:00:41.000,349,11074406,12925,0,1702620040,13054.484048609993,97.87921392000135,53523.726581760006
2023-12-15,06:00:42.000,349,11074501,12765,0,1702620041,13054.517730159998,97.90741043999878,53523.71959464001
2023-12-15,06:00:43.000,349,11074505,12925,0,1702620042,13054.484048609993,97.85101740000391,53523.69863328001
2023-12-15,06:00:44.000,349,11074503,12645,0,1702620043,13054.443630749993,97.89331218000007,53523.57286512
2023-12-15,06:00:45.000,349,11074550,13005,0,1702620044,13054.443630749993,97.85101740000391,53523.61478784
2023-12-15,06:00:46.000,349,11074428,12805,0,1702620045,13054.477312299998,97.88626305000071,53523.62177496
2023-12-15,06:00:47.000,349,11074476,13205,0,1702620046,13054.416685509997,97.86511566000263,53523.61478784
2023-12-15,06:00:48.000,349,11074422,12645,0,1702620047,13054.362795029992,97.8228208799992,53523.58683936
2023-12-15,06:00:49.000,349,11074507,12645,0,1702620048,13054.389740270002,97.85101740000391,53523.59382648
2023-12-15,06:00:50.000,349,11074459,12765,0,1702620049,13054.430158130002,97.82987000999856,53523.656710560004
2023-12-15,06:00:51.000,349,11074457,12965,0,1702620050,13054.457103369998,97.7875752300024,53523.62876208001
2023-12-15,06:00:52.000,349,11074443,12645,0,1702620051,13054.457103369998,97.85101740000391,53523.565878
2023-12-15,06:00:53.000,349,11074467,12805,0,1702620052,13054.423421819993,97.84396827000455,53523.58683936
2023-12-15,06:00:54.000,349,11074490,12925,0,1702620053,13054.369531340002,97.80872262000048,53523.51696816
2023-12-15,06:00:55.000,349,11074484,12805,0,1702620054,13054.335849789997,97.77347697000368,53523.51696816
2023-12-15,06:00:56.000,349,11074461,12925,0,1702620055,13054.409949200002,97.81577174999984,53523.57286512
2023-12-15,06:00:57.000,349,11074505,13205,0,1702620056,13054.484048609993,97.75937870999769,53523.6357492
2023-12-15,06:00:58.000,349,11074470,12965,0,1702620057,13054.430158130002,97.78052610000304,53523.565878
2023-12-15,06:00:59.000,349,11074521,12965,0,1702620058,13054.389740270002,97.7875752300024,53523.54491664
2023-12-15,06:01:00.000,349,11074506,12925,0,1702620059,13054.416685509997,97.78052610000304,53523.537929520004
2023-12-15,06:01:01.000,349,11074430,12725,0,1702620060,13054.423421819993,97.75232957999833,53523.55190376001
2023-12-15,06:01:02.000,349,11074475,12925,0,1702620061,13054.450367060002,97.79462436000176,53523.48203256001
2023-12-15,06:01:03.000,349,11074420,12645,0,1702620062,13054.430158130002,97.80167349000112,53523.54491664
2023-12-15,06:01:04.000,349,11074480,12765,0,1702620063,13054.403212889993,97.75937870999769,53523.489019680004
2023-12-15,06:01:05.000,349,11074461,12965,0,1702620064,13054.430158130002,97.7875752300024,53523.53094240001
2023-12-15,06:01:06.000,349,11074507,13085,0,1702620065,13054.531202779988,97.7241330600009,53523.53094240001
2023-12-15,06:01:07.000,349,11074509,12885,0,1702620066,13054.551411709988,97.74528044999897,53523.57286512
2023-12-15,06:01:08.000,349,11074525,12805,0,1702620067,13054.517730159998,97.73118219000025,53523.58683936
2023-12-15,06:01:09.000,349,11074480,12845,0,1702620068,13054.517730159998,97.79462436000176,53523.45408408
2023-12-15,06:01:10.000,349,11074503,12685,0,1702620069,13054.551411709988,97.78052610000304,53523.46805832
2023-12-15,06:01:11.000,349,11074445,12965,0,1702620070,13054.578356949998,97.75937870999769,53523.57985224001
2023-12-15,06:01:12.000,349,11074471,12685,0,1702620071,13054.598565879998,97.75937870999769,53523.558890880005
2023-12-15,06:01:13.000,349,11074474,12885,0,1702620072,13054.638983739998,97.75937870999769,53523.61478784
2023-12-15,06:01:14.000,349,11074532,13085,0,1702620073,13054.659192669998,97.7241330600009,53523.61478784
2023-12-15,06:01:15.000,349,11074486,12765,0,1702620074,13054.598565879998,97.76642784000433,53523.48203256001
2023-12-15,06:01:16.000,349,11074538,12485,0,1702620075,13054.632247429989,97.75232957999833,53523.57286512
2023-12-15,06:01:17.000,349,11074491,13285,0,1702620076,13054.713083149989,97.76642784000433,53523.565878
2023-12-15,06:01:18.000,349,11074475,13045,0,1702620077,13054.719819459999,97.7875752300024,53523.607800720005
2023-12-15,06:01:19.000,349,11074511,12925,0,1702620078,13054.719819459999,97.76642784000433,53523.4960068
2023-12-15,06:01:20.000,349,11074446,12965,0,1702620079,13054.740028389999,97.81577174999984,53523.47504544
2023-12-15,06:01:21.000,349,11074455,13125,0,1702620080,13054.85454565999,97.77347697000368,53523.60081360001
2023-12-15,06:01:22.000,349,11074445,12445,0,1702620081,13054.85454565999,97.74528044999897,53523.59382648
2023-12-15,06:01:23.000,349,11074518,12765,0,1702620082,13054.83433672999,97.74528044999897,53523.62177496
2023-12-15,06:01:24.000,349,11074483,12885,0,1702620083,13054.8814909,97.74528044999897,53523.558890880005
2023-12-15,06:01:25.000,349,11074511,12965,0,1702620084,13054.86128197,97.77347697000368,53523.55190376001
2023-12-15,06:01:26.000,349,11074472,12605,0,1702620085,13054.948853999995,97.78052610000304,53523.64972344001
2023-12-15,06:01:27.000,349,11074489,12845,0,1702620086,13054.94211769,97.75232957999833,53523.6357492
2023-12-15,06:01:28.000,349,11074535,12845,0,1702620087,13054.928645069995,97.81577174999984,53523.607800720005
2023-12-15,06:01:29.000,349,11074455,12765,0,1702620088,13054.989271859995,97.76642784000433,53523.60081360001
2023-12-15,06:01:30.000,349,11074482,12885,0,1702620089,13055.05663495999,97.7875752300024,53523.656710560004
2023-12-15,06:01:31.000,349,11074507,12645,0,1702620090,13055.05663495999,97.79462436000176,53523.62876208001
2023-12-15,06:01:32.000,349,11074520,13005,0,1702620091,13055.0835802,97.82987000999856,53523.656710560004
2023-12-15,06:01:33.000,349,11074456,12685,0,1702620092,13055.130734369995,97.80167349000112,53523.67068480001
2023-12-15,06:01:34.000,349,11074506,13085,0,1702620093,13055.10378913,97.85101740000391,53523.64972344001
2023-12-15,06:01:35.000,349,11074509,13125,0,1702620094,13055.09705281999,97.83691913999792,53523.57985224001
2023-12-15,06:01:36.000,349,11074496,13005,0,1702620095,13055.171152229996,97.80872262000048,53523.740556
2023-12-15,06:01:37.000,349,11074540,12845,0,1702620096,13055.20483378,97.83691913999792,53523.71959464001
2023-12-15,06:01:38.000,349,11074496,12765,0,1702620097,13055.20483378,97.85806653000327,53523.71959464001
2023-12-15,06:01:39.000,349,11074519,12685,0,1702620098,13055.191361159996,97.85806653000327,53523.677671920006
2023-12-15,06:01:40.000,349,11074500,13005,0,1702620099,13055.22504271,97.89331218000007,53523.69863328001
2023-12-15,06:01:41.000,349,11074503,13165,0,1702620100,13055.278933189991,97.8228208799992,53523.824401440004
2023-12-15,06:01:42.000,349,11074428,12605,0,1702620101,13055.272196879996,97.83691913999792,53523.69863328001
2023-12-15,06:01:43.000,349,11074480,12965,0,1702620102,13055.285669500001,97.86511566000263,53523.74754312001
2023-12-15,06:01:44.000,349,11074434,12765,0,1702620103,13055.278933189991,97.88626305000071,53523.76151736
2023-12-15,06:01:45.000,349,11074472,12725,0,1702620104,13055.278933189991,97.90036130999943,53523.71959464001
2023-12-15,06:01:46.000,349,11074485,12685,0,1702620105,13055.346296290001,97.91445956999814,53523.8104272
2023-12-15,06:01:47.000,349,11074535,13045,0,1702620106,13055.373241529996,97.88626305000071,53523.775491600005
2023-12-15,06:01:48.000,349,11074488,12565,0,1702620107,13055.366505220001,97.87921392000135,53523.8104272
2023-12-15,06:01:49.000,349,11074512,13085,0,1702620108,13055.319351049991,97.94265609000286,53523.71959464001
2023-12-15,06:01:50.000,349,11074494,12965,0,1702620109,13055.366505220001,97.88626305000071,53523.740556
2023-12-15,06:01:51.000,349,11074510,12725,0,1702620110,13055.447340940002,97.87216479000199,53523.845362800006
2023-12-15,06:01:52.000,349,11074513,12885,0,1702620111,13055.440604629992,97.89331218000007,53523.78946584
2023-12-15,06:01:53.000,349,11074504,12725,0,1702620112,13055.487758800002,97.90036130999943,53523.88728552001
2023-12-15,06:01:54.000,349,11074484,12805,0,1702620113,13055.467549870002,97.87921392000135,53523.80344008
2023-12-15,06:01:55.000,349,11074546,12965,0,1702620114,13055.406923080001,97.88626305000071,53523.775491600005
2023-12-15,06:01:56.000,349,11074492,13005,0,1702620115,13055.487758800002,97.92150870000478,53523.873311280004
2023-12-15,06:01:57.000,349,11074473,12965,0,1702620116,13055.507967730002,97.94265609000286,53523.90824688
2023-12-15,06:01:58.000,349,11074492,12885,0,1702620117,13055.514704039997,97.94265609000286,53523.91523400001
2023-12-15,06:01:59.000,349,11074493,12605,0,1702620118,13055.548385590002,97.96380348000093,53523.88728552001
2023-12-15,06:02:00.000,349,11074498,12885,0,1702620119,13055.534912969997,97.95675435000157,53523.85933704
2023-12-15,06:02:01.000,349,11074532,12765,0,1702620120,13055.555121899997,97.95675435000157,53523.8104272
2023-12-15,06:02:02.000,349,11074539,12925,0,1702620121,13055.649430240002,97.94970522000222,53523.98510520001
2023-12-15,06:02:03.000,349,11074459,12805,0,1702620122,13055.669639170002,97.94265609000286,53523.93619536001
2023-12-15,06:02:04.000,349,11074483,12885,0,1702620123,13055.588803450002,97.96380348000093,53523.86632416001
2023-12-15,06:02:05.000,349,11074469,13085,0,1702620124,13055.642693929993,97.91445956999814,53523.894272640006
2023-12-15,06:02:06.000,349,11074512,12965,0,1702620125,13055.676375479998,97.94970522000222,53523.92222112
2023-12-15,06:02:07.000,349,11074504,13125,0,1702620126,13055.716793339998,97.92855783000414,53523.96414384001
2023-12-15,06:02:08.000,349,11074501,13285,0,1702620127,13055.696584409998,97.97085261000029,53523.92920824
2023-12-15,06:02:09.000,349,11074498,12525,0,1702620128,13055.689848100003,97.94970522000222,53523.92222112
2023-12-15,06:02:10.000,349,11074487,12725,0,1702620129,13055.750474889988,97.94970522000222,53523.95715672
2023-12-15,06:02:11.000,349,11074497,12765,0,1702620130,13055.723529649993,97.95675435000157,53523.97113096
2023-12-15,06:02:12.000,349,11074501,12845,0,1702620131,13055.737002269998,97.97085261000029,53523.97811808
2023-12-15,06:02:13.000,349,11074458,12765,0,1702620132,13055.730265959988,97.95675435000157,53523.95715672
2023-12-15,06:02:14.000,349,11074510,12925,0,1702620133,13055.710057030003,97.98495086999901,53523.90125976
2023-12-15,06:02:15.000,349,11074513,12845,0,1702620134,13055.676375479998,97.94265609000286,53523.93619536001
2023-12-15,06:02:16.000,349,11074480,12845,0,1702620135,13055.750474889988,97.94265609000286,53524.061963520006
2023-12-15,06:02:17.000,349,11074502,13165,0,1702620136,13055.777420129998,97.97790173999965,53524.03401504001
2023-12-15,06:02:18.000,349,11074483,12605,0,1702620137,13055.750474889988,98.02019652000308,53523.97113096
2023-12-15,06:02:19.000,349,11074477,12725,0,1702620138,13055.723529649993,98.00609826000436,53523.92222112
2023-12-15,06:02:20.000,349,11074495,12805,0,1702620139,13055.710057030003,97.99904912999773,53523.95715672
2023-12-15,06:02:21.000,349,11074502,12845,0,1702620140,13055.716793339998,98.00609826000436,53524.00606656001
2023-12-15,06:02:22.000,349,11074471,13085,0,1702620141,13055.743738579993,98.00609826000436,53523.96414384001
2023-12-15,06:02:23.000,349,11074428,13125,0,1702620142,13055.737002269998,98.02019652000308,53524.02702792
2023-12-15,06:02:24.000,349,11074515,12965,0,1702620143,13055.730265959988,97.99904912999773,53524.041002160004
2023-12-15,06:02:25.000,349,11074543,12925,0,1702620144,13055.737002269998,98.05544216999988,53523.95715672
2023-12-15,06:02:26.000,349,11074557,13165,0,1702620145,13055.757211199998,98.04134391000116,53524.02702792
2023-12-15,06:02:27.000,349,11074497,12765,0,1702620146,13055.824574299993,98.02019652000308,53524.00606656001
2023-12-15,06:02:28.000,349,11074488,12765,0,1702620147,13055.770683819988,98.02724565000244,53523.98510520001
2023-12-15,06:02:29.000,349,11074450,12965,0,1702620148,13055.730265959988,98.01314739000372,53523.96414384001
2023-12-15,06:02:30.000,349,11074477,13005,0,1702620149,13055.730265959988,98.04134391000116,53523.97811808
2023-12-15,06:02:31.000,349,11074513,12805,0,1702620150,13055.770683819988,98.0342947800018,53523.98510520001
2023-12-15,06:02:32.000,349,11074492,12845,0,1702620151,13055.804365369993,98.05544216999988,53524.03401504001
2023-12-15,06:02:33.000,349,11074504,13005,0,1702620152,13055.763947509993,98.02019652000308,53524.061963520006
2023-12-15,06:02:34.000,349,11074500,12765,0,1702620153,13055.757211199998,97.98495086999901,53524.03401504001
2023-12-15,06:02:35.000,349,11074472,13085,0,1702620154,13055.757211199998,98.02019652000308,53523.97113096
2023-12-15,06:02:36.000,349,11074469,13005,0,1702620155,13055.757211199998,98.00609826000436,53524.00606656001
2023-12-15,06:02:37.000,349,11074533,12885,0,1702620156,13055.763947509993,98.02724565000244,53523.97113096
2023-12-15,06:02:38.000,349,11074439,12725,0,1702620157,13055.730265959988,98.02019652000308,53523.97811808
2023-12-15,06:02:39.000,349,11074479,12925,0,1702620158,13055.716793339998,98.02724565000244,53523.90125976
2023-12-15,06:02:40.000,349,11074521,13165,0,1702620159,13055.716793339998,98.0342947800018,53524.00606656001
2023-12-15,06:02:41.000,349,11074558,12725,0,1702620160,13055.790892749988,98.02724565000244,53523.992092320004
2023-12-15,06:02:42.000,349,11074545,12765,0,1702620161,13055.804365369993,98.06249129999924,53524.03401504001
2023-12-15,06:02:43.000,349,11074524,12765,0,1702620162,13055.790892749988,98.02019652000308,53524.03401504001
2023-12-15,06:02:44.000,349,11074525,12805,0,1702620163,13055.750474889988,98.02724565000244,53523.92222112
2023-12-15,06:02:45.000,349,11074415,12765,0,1702620164,13055.743738579993,98.02724565000244,53523.97113096
2023-12-15,06:02:46.000,349,11074502,13085,0,1702620165,13055.750474889988,98.02019652000308,53524.013053680006
2023-12-15,06:02:47.000,349,11074547,12605,0,1702620166,13055.730265959988,98.04134391000116,53523.97113096
2023-12-15,06:02:48.000,349,11074468,13005,0,1702620167,13055.689848100003,98.06249129999924,53524.00606656001
2023-12-15,06:02:49.000,349,11074466,13085,0,1702620168,13055.710057030003,98.06249129999924,53524.00606656001
2023-12-15,06:02:50.000,349,11074473,12685,0,1702620169,13055.743738579993,98.02724565000244,53524.05497640001
2023-12-15,06:02:51.000,349,11074494,12845,0,1702620170,13055.669639170002,98.04839304000052,53524.02702792
2023-12-15,06:02:52.000,349,11074441,12765,0,1702620171,13055.642693929993,98.04134391000116,53523.98510520001
2023-12-15,06:02:53.000,349,11074500,12685,0,1702620172,13055.615748689997,98.01314739000372,53523.98510520001
2023-12-15,06:02:54.000,349,11074474,13005,0,1702620173,13055.568594520002,98.02019652000308,53523.98510520001
2023-12-15,06:02:55.000,349,11074458,12765,0,1702620174,13055.481022489992,98.00609826000436,53523.90125976
2023-12-15,06:02:56.000,349,11074454,12885,0,1702620175,13055.541649279992,98.02724565000244,53524.04798928
2023-12-15,06:02:57.000,349,11074474,12645,0,1702620176,13055.561858209992,98.01314739000372,53524.061963520006
2023-12-15,06:02:58.000,349,11074524,12765,0,1702620177,13055.528176660002,98.0342947800018,53524.02702792
2023-12-15,06:02:59.000,349,11074521,13205,0,1702620178,13055.474286179997,98.0342947800018,53524.02702792
2023-12-15,06:03:00.000,349,11074468,12885,0,1702620179,13055.501231419992,98.0695404299986,53523.92222112
2023-12-15,06:03:01.000,349,11074455,13245,0,1702620180,13055.460813559992,98.0695404299986,53524.013053680006
2023-12-15,06:03:02.000,349,11074472,12845,0,1702620181,13055.379977839992,98.02019652000308,53523.92222112
2023-12-15,06:03:03.000,349,11074571,12965,0,1702620182,13055.386714150001,98.06249129999924,53523.97113096
2023-12-15,06:03:04.000,349,11074484,12965,0,1702620183,13055.339559979991,98.0342947800018,53523.92920824
2023-12-15,06:03:05.000,349,11074489,12805,0,1702620184,13055.366505220001,97.98495086999901,53523.97811808
2023-12-15,06:03:06.000,349,11074517,12885,0,1702620185,13055.386714150001,97.98495086999901,53524.041002160004
2023-12-15,06:03:07.000,349,11074572,12765,0,1702620186,13055.346296290001,97.95675435000157,53523.98510520001
2023-12-15,06:03:08.000,349,11074501,12965,0,1702620187,13055.299142119991,98.04839304000052,53523.97811808
2023-12-15,06:03:09.000,349,11074498,12925,0,1702620188,13055.26546057,97.98495086999901,53523.92222112
2023-12-15,06:03:10.000,349,11074500,12845,0,1702620189,13055.20483378,98.04134391000116,53523.8802984
2023-12-15,06:03:11.000,349,11074503,13005,0,1702620190,13055.20483378,98.00609826000436,53523.992092320004
2023-12-15,06:03:12.000,349,11074507,12485,0,1702620191,13055.218306399991,98.02724565000244,53523.98510520001
2023-12-15,06:03:13.000,349,11074500,12725,0,1702620192,13055.258724259991,98.0342947800018,53523.97811808
2023-12-15,06:03:14.000,349,11074493,12805,0,1702620193,13055.20483378,98.00609826000436,53523.96414384001
2023-12-15,06:03:15.000,349,11074481,12885,0,1702620194,13055.13747067999,98.04839304000052,53523.93619536001
2023-12-15,06:03:16.000,349,11074452,13205,0,1702620195,13055.12399806,98.0342947800018,53523.91523400001
2023-12-15,06:03:17.000,349,11074444,13205,0,1702620196,13055.15767960999,98.04134391000116,53523.91523400001
2023-12-15,06:03:18.000,349,11074512,12725,0,1702620197,13055.17788853999,98.08363869000459,53523.92222112
2023-12-15,06:03:19.000,349,11074485,13125,0,1702620198,13055.110525439995,98.10478608000267,53523.9501696
2023-12-15,06:03:20.000,349,11074459,12965,0,1702620199,13055.0835802,98.08363869000459,53523.92222112
2023-12-15,06:03:21.000,349,11074484,13125,0,1702620200,13055.03642602999,98.0342947800018,53523.92222112
2023-12-15,06:03:22.000,349,11074495,13125,0,1702620201,13055.10378913,98.0342947800018,53523.99907944
2023-12-15,06:03:23.000,349,11074476,12965,0,1702620202,13055.07684388999,98.05544216999988,53523.90824688
2023-12-15,06:03:24.000,349,11074465,12965,0,1702620203,13055.01621709999,98.04839304000052,53523.85234992
2023-12-15,06:03:25.000,349,11074447,12765,0,1702620204,13055.009480789995,98.06249129999924,53523.83837568001
2023-12-15,06:03:26.000,349,11074507,12845,0,1702620205,13055.05663495999,98.08363869000459,53523.8802984
2023-12-15,06:03:27.000,349,11074508,12965,0,1702620206,13055.090316509995,98.08363869000459,53523.92920824
2023-12-15,06:03:28.000,349,11074516,12645,0,1702620207,13055.009480789995,98.09068782000395,53523.83837568001
2023-12-15,06:03:29.000,349,11074455,13165,0,1702620208,13055.029689719995,98.08363869000459,53523.88728552001
2023-12-15,06:03:30.000,349,11074455,13125,0,1702620209,13055.070107579995,98.10478608000267,53523.894272640006
2023-12-15,06:03:31.000,349,11074492,13085,0,1702620210,13055.02295341,98.12593347000075,53523.86632416001
2023-12-15,06:03:32.000,349,11074445,12965,0,1702620211,13054.989271859995,98.1329826000001,53523.83138856
2023-12-15,06:03:33.000,349,11074488,12925,0,1702620212,13054.99600816999,98.15412998999818,53523.92222112
2023-12-15,06:03:34.000,349,11074467,13005,0,1702620213,13054.948853999995,98.14708085999882,53523.845362800006
2023-12-15,06:03:35.000,349,11074472,12525,0,1702620214,13054.908436139995,98.14708085999882,53523.8104272
2023-12-15,06:03:36.000,349,11074468,12685,0,1702620215,13054.989271859995,98.15412998999818,53523.88728552001
2023-12-15,06:03:37.000,349,11074471,13245,0,1702620216,13054.98253555,98.16822825000418,53523.90125976
2023-12-15,06:03:38.000,349,11074485,12605,0,1702620217,13054.969062929995,98.14708085999882,53523.845362800006
2023-12-15,06:03:39.000,349,11074460,12925,0,1702620218,13054.93538137999,98.14708085999882,53523.78247872
2023-12-15,06:03:40.000,349,11074557,12765,0,1702620219,13054.948853999995,98.15412998999818,53523.81741432001
2023-12-15,06:03:41.000,349,11074493,12725,0,1702620220,13054.888227209995,98.15412998999818,53523.80344008
2023-12-15,06:03:42.000,349,11074506,12685,0,1702620221,13054.92190876,98.17527738000354,53523.83138856
2023-12-15,06:03:43.000,349,11074482,13245,0,1702620222,13054.91517244999,98.15412998999818,53523.85933704
2023-12-15,06:03:44.000,349,11074483,12885,0,1702620223,13054.847809349994,98.19642477000161,53523.79645296001
2023-12-15,06:03:45.000,349,11074499,13285,0,1702620224,13054.90169983,98.17527738000354,53523.83837568001
2023-12-15,06:03:46.000,349,11074465,13165,0,1702620225,13054.92190876,98.1823265100029,53523.85234992
2023-12-15,06:03:47.000,349,11074429,13085,0,1702620226,13054.93538137999,98.1823265100029,53523.83837568001
2023-12-15,06:03:48.000,349,11074446,12925,0,1702620227,13054.89496351999,98.21052303000033,53523.80344008
2023-12-15,06:03:49.000,349,11074496,12765,0,1702620228,13054.87475458999,98.19642477000161,53523.76151736
2023-12-15,06:03:50.000,349,11074456,12805,0,1702620229,13054.888227209995,98.22462128999905,53523.726581760006
2023-12-15,06:03:51.000,349,11074473,12885,0,1702620230,13054.87475458999,98.2457686800044,53523.740556
2023-12-15,06:03:52.000,349,11074456,12725,0,1702620231,13054.92190876,98.27396520000184,53523.824401440004
2023-12-15,06:03:53.000,349,11074411,13205,0,1702620232,13054.948853999995,98.23167041999841,53523.76850448001
2023-12-15,06:03:54.000,349,11074456,12925,0,1702620233,13054.97579923999,98.27396520000184,53523.85234992
2023-12-15,06:03:55.000,349,11074474,12685,0,1702620234,13054.89496351999,98.2810143300012,53523.75453024
2023-12-15,06:03:56.000,349,11074455,12485,0,1702620235,13054.97579923999,98.3444565000027,53523.824401440004
2023-12-15,06:03:57.000,349,11074516,12805,0,1702620236,13054.98253555,98.29511258999992,53523.78946584
2023-12-15,06:03:58.000,349,11074484,13325,0,1702620237,13054.97579923999,98.30216171999928,53523.74754312001
2023-12-15,06:03:59.000,349,11074502,12805,0,1702620238,13054.95559030999,98.3444565000027,53523.80344008
2023-12-15,06:04:00.000,349,11074467,13005,0,1702620239,13054.969062929995,98.33035824000399,53523.79645296001
2023-12-15,06:04:01.000,349,11074488,12765,0,1702620240,13055.02295341,98.33740737000335,53523.83837568001
2023-12-15,06:04:02.000,349,11074513,12805,0,1702620241,13055.01621709999,98.33740737000335,53523.88728552001
2023-12-15,06:04:03.000,349,11074511,12885,0,1702620242,13054.969062929995,98.37265302000014,53523.79645296001
2023-12-15,06:04:04.000,349,11074478,12925,0,1702620243,13054.93538137999,98.3444565000027,53523.78247872
2023-12-15,06:04:05.000,349,11074548,12925,0,1702620244,13054.969062929995,98.40789867000422,53523.775491600005
2023-12-15,06:04:06.000,349,11074483,12685,0,1702620245,13055.02295341,98.35150563000207,53523.83837568001
2023-12-15,06:04:07.000,349,11074518,12685,0,1702620246,13054.969062929995,98.40084954000486,53523.83837568001
2023-12-15,06:04:08.000,349,11074431,12965,0,1702620247,13054.948853999995,98.45724257999973,53523.76850448001
2023-12-15,06:04:09.000,349,11074513,12925,0,1702620248,13054.94211769,98.41494780000357,53523.80344008
2023-12-15,06:04:10.000,349,11074460,13005,0,1702620249,13054.969062929995,98.42199693000293,53523.824401440004
2023-12-15,06:04:11.000,349,11074478,12925,0,1702620250,13054.89496351999,98.45724257999973,53523.78946584
2023-12-15,06:04:12.000,349,11074457,12965,0,1702620251,13054.92190876,98.45019345000037,53523.79645296001
2023-12-15,06:04:13.000,349,11074468,13125,0,1702620252,13054.94211769,98.45019345000037,53523.79645296001
2023-12-15,06:04:14.000,349,11074549,13045,0,1702620253,13054.868018279994,98.50658649000252,53523.66369768
2023-12-15,06:04:15.000,349,11074530,12845,0,1702620254,13054.86128197,98.48543910000444,53523.740556
2023-12-15,06:04:16.000,349,11074487,12925,0,1702620255,13054.91517244999,98.47134083999845,53523.85933704
2023-12-15,06:04:17.000,349,11074402,12925,0,1702620256,13054.948853999995,98.48543910000444,53523.824401440004
2023-12-15,06:04:18.000,349,11074447,12885,0,1702620257,13054.89496351999,98.51363562000188,53523.845362800006
2023-12-15,06:04:19.000,349,11074538,12685,0,1702620258,13054.84107304,98.4783899699978,53523.74754312001
2023-12-15,06:04:20.000,349,11074448,13325,0,1702620259,13054.86128197,98.49953736000316,53523.75453024
2023-12-15,06:04:21.000,349,11074413,13045,0,1702620260,13054.868018279994,98.51363562000188,53523.85234992
2023-12-15,06:04:22.000,349,11074475,13325,0,1702620261,13054.85454565999,98.49953736000316,53523.76151736
2023-12-15,06:04:23.000,349,11074436,12765,0,1702620262,13054.86128197,98.49953736000316,53523.78946584
2023-12-15,06:04:24.000,349,11074524,12765,0,1702620263,13054.827600419994,98.49953736000316,53523.740556
2023-12-15,06:04:25.000,349,11074420,12965,0,1702620264,13054.847809349994,98.46429170999909,53523.80344008
2023-12-15,06:04:26.000,349,11074534,12965,0,1702620265,13054.888227209995,98.44314432000101,53523.8802984
2023-12-15,06:04:27.000,349,11074510,13165,0,1702620266,13054.84107304,98.4783899699978,53523.824401440004
2023-12-15,06:04:28.000,349,11074543,12685,0,1702620267,13054.84107304,98.4783899699978,53523.775491600005
2023-12-15,06:04:29.000,349,11074523,13125,0,1702620268,13054.766973629994,98.4783899699978,53523.705620400004
2023-12-15,06:04:30.000,349,11074490,12965,0,1702620269,13054.800655179999,98.4783899699978,53523.740556
2023-12-15,06:04:31.000,349,11074452,12965,0,1702620270,13054.75350100999,98.54183213999931,53523.71260752
2023-12-15,06:04:32.000,349,11074441,12805,0,1702620271,13054.84107304,98.52068475000124,53523.775491600005
2023-12-15,06:04:33.000,349,11074514,13245,0,1702620272,13054.847809349994,98.52068475000124,53523.74754312001
2023-12-15,06:04:34.000,349,11074432,12885,0,1702620273,13054.82086411,98.54183213999931,53523.80344008
2023-12-15,06:04:35.000,349,11074504,13325,0,1702620274,13054.760237319999,98.55593039999803,53523.71260752
2023-12-15,06:04:36.000,349,11074516,12805,0,1702620275,13054.79391886999,98.54183213999931,53523.73356888
2023-12-15,06:04:37.000,349,11074509,12725,0,1702620276,13054.733292079989,98.60527431000082,53523.69863328001
2023-12-15,06:04:38.000,349,11074460,12725,0,1702620277,13054.81412779999,98.57707779000339,53523.76850448001
2023-12-15,06:04:39.000,349,11074476,12925,0,1702620278,13054.706346839994,98.6264216999989,53523.78946584
2023-12-15,06:04:40.000,349,11074529,12925,0,1702620279,13054.746764699994,98.56297953000467,53523.69164616
2023-12-15,06:04:41.000,349,11074493,12925,0,1702620280,13054.787182559994,98.60527431000082,53523.78247872
2023-12-15,06:04:42.000,349,11074431,12685,0,1702620281,13054.82086411,98.61232344000018,53523.76151736
2023-12-15,06:04:43.000,349,11074496,12765,0,1702620282,13054.787182559994,98.66166735000297,53523.726581760006
2023-12-15,06:04:44.000,349,11074387,13165,0,1702620283,13054.77370993999,98.64756909000425,53523.71260752
2023-12-15,06:04:45.000,349,11074416,12565,0,1702620284,13054.746764699994,98.6405199600049,53523.69164616
2023-12-15,06:04:46.000,349,11074548,12725,0,1702620285,13054.740028389999,98.6264216999989,53523.62876208001
2023-12-15,06:04:47.000,349,11074496,12805,0,1702620286,13054.760237319999,98.68986387000041,53523.71959464001
2023-12-15,06:04:48.000,349,11074487,12845,0,1702620287,13054.780446249999,98.71101125999849,53523.73356888
2023-12-15,06:04:49.000,349,11074504,12845,0,1702620288,13054.760237319999,98.73215865000384,53523.69164616
2023-12-15,06:04:50.000,349,11074499,13125,0,1702620289,13054.77370993999,98.70396212999913,53523.76151736
2023-12-15,06:04:51.000,349,11074433,12965,0,1702620290,13054.719819459999,98.71806038999785,53523.64972344001
2023-12-15,06:04:52.000,349,11074537,13045,0,1702620291,13054.679401599999,98.68281474000105,53523.69863328001
2023-12-15,06:04:53.000,349,11074486,12925,0,1702620292,13054.719819459999,98.7392077800032,53523.68465904
2023-12-15,06:04:54.000,349,11074511,13205,0,1702620293,13054.625511119993,98.79560081999807,53523.726581760006
2023-12-15,06:04:55.000,349,11074442,13045,0,1702620294,13054.618774809998,98.77445343,53523.68465904
2023-12-15,06:04:56.000,349,11074460,12965,0,1702620295,13054.699610529999,98.7392077800032,53523.76850448001
2023-12-15,06:04:57.000,349,11074453,12765,0,1702620296,13054.632247429989,98.79560081999807,53523.68465904
2023-12-15,06:04:58.000,349,11074425,12765,0,1702620297,13054.679401599999,98.78150255999935,53523.76850448001
2023-12-15,06:04:59.000,349,11074496,13005,0,1702620298,13054.591829569988,98.78150255999935,53523.740556
2023-12-15,06:05:00.000,349,11074509,13125,0,1702620299,13054.537939089998,98.78150255999935,53523.66369768
2023-12-15,06:05:01.000,349,11074534,12685,0,1702620300,13054.524466469993,98.8731412499983,53523.71260752
2023-12-15,06:05:02.000,349,11074506,12845,0,1702620301,13054.578356949998,98.81674821000342,53523.69164616
2023-12-15,06:05:03.000,349,11074444,12965,0,1702620302,13054.544675399993,98.81674821000342,53523.64273632
2023-12-15,06:05:04.000,349,11074471,12765,0,1702620303,13054.484048609993,98.80969908000407,53523.60081360001
2023-12-15,06:05:05.000,349,11074497,12885,0,1702620304,13054.497521229998,98.85904298999958,53523.71959464001
2023-12-15,06:05:06.000,349,11074535,12925,0,1702620305,13054.450367060002,98.81674821000342,53523.66369768
2023-12-15,06:05:07.000,349,11074430,12605,0,1702620306,13054.423421819993,98.8378956000015,53523.656710560004
2023-12-15,06:05:08.000,349,11074499,12765,0,1702620307,13054.436894439998,98.89428864000365,53523.66369768
2023-12-15,06:05:09.000,349,11074515,12805,0,1702620308,13054.349322410002,98.88019037999766,53523.558890880005
2023-12-15,06:05:10.000,349,11074463,12845,0,1702620309,13054.322377169992,98.90838690000237,53523.558890880005
2023-12-15,06:05:11.000,349,11074497,12965,0,1702620310,13054.342586099992,98.92953429000045,53523.59382648
2023-12-15,06:05:12.000,349,11074468,12965,0,1702620311,13054.376267649997,98.90133777000301,53523.62876208001
2023-12-15,06:05:13.000,349,11074494,12965,0,1702620312,13054.376267649997,98.86609211999894,53523.677671920006
2023-12-15,06:05:14.000,349,11074445,13045,0,1702620313,13054.315640859997,98.85904298999958,53523.607800720005
2023-12-15,06:05:15.000,349,11074458,12805,0,1702620314,13054.275222999997,98.90133777000301,53523.58683936
2023-12-15,06:05:16.000,349,11074590,13005,0,1702620315,13054.248277760002,98.86609211999894,53523.60081360001
2023-12-15,06:05:17.000,349,11074454,12725,0,1702620316,13054.308904550002,98.86609211999894,53523.60081360001
2023-12-15,06:05:18.000,349,11074503,12965,0,1702620317,13054.308904550002,98.88019037999766,53523.57985224001
2023-12-15,06:05:19.000,349,11074432,12965,0,1702620318,13054.214596209997,98.90133777000301,53523.50299392001
2023-12-15,06:05:20.000,349,11074422,12845,0,1702620319,13054.255014069997,98.95068167999852,53523.537929520004
2023-12-15,06:05:21.000,349,11074492,12965,0,1702620320,13054.281959309992,98.88723951000429,53523.60081360001
2023-12-15,06:05:22.000,349,11074519,12885,0,1702620321,13054.288695620002,98.90838690000237,53523.57985224001
2023-12-15,06:05:23.000,349,11074466,13005,0,1702620322,13054.255014069997,98.92953429000045,53523.537929520004
2023-12-15,06:05:24.000,349,11074472,12765,0,1702620323,13054.221332519992,98.92953429000045,53523.509981040006
2023-12-15,06:05:25.000,349,11074531,12685,0,1702620324,13054.174178349997,98.94363254999917,53523.4960068
2023-12-15,06:05:26.000,349,11074492,12445,0,1702620325,13054.221332519992,98.9365834199998,53523.509981040006
2023-12-15,06:05:27.000,349,11074555,12965,0,1702620326,13054.133760489996,98.96477994000452,53523.52395528
2023-12-15,06:05:28.000,349,11074565,13285,0,1702620327,13054.113551559996,98.97182907000388,53523.46805832
2023-12-15,06:05:29.000,349,11074467,13125,0,1702620328,13054.160705729992,99.00002559000131,53523.489019680004
2023-12-15,06:05:30.000,349,11074481,12845,0,1702620329,13054.187650970001,98.95773080999788,53523.50299392001
2023-12-15,06:05:31.000,349,11074494,13285,0,1702620330,13054.147233110001,98.9859273300026,53523.50299392001
2023-12-15,06:05:32.000,349,11074459,12605,0,1702620331,13054.147233110001,99.00002559000131,53523.44709696
2023-12-15,06:05:33.000,349,11074460,12845,0,1702620332,13054.127024180001,99.00707472000067,53523.489019680004
2023-12-15,06:05:34.000,349,11074472,12645,0,1702620333,13054.052924769996,99.02117297999939,53523.4261356
2023-12-15,06:05:35.000,349,11074588,12765,0,1702620334,13054.059661079991,99.02822210999875,53523.37722576
2023-12-15,06:05:36.000,349,11074501,12885,0,1702620335,13054.106815250001,99.00707472000067,53523.47504544
2023-12-15,06:05:37.000,349,11074496,12765,0,1702620336,13054.100078939991,98.9859273300026,53523.46805832
2023-12-15,06:05:38.000,349,11074449,12605,0,1702620337,13054.113551559996,98.99297646000196,53523.440109840005
2023-12-15,06:05:39.000,349,11074525,12845,0,1702620338,13054.059661079991,99.07756602000154,53523.39818712
2023-12-15,06:05:40.000,349,11074524,12885,0,1702620339,13054.100078939991,99.03527123999811,53523.37722576
2023-12-15,06:05:41.000,349,11074459,12685,0,1702620340,13054.106815250001,99.07756602000154,53523.4261356
2023-12-15,06:05:42.000,349,11074445,12845,0,1702620341,13054.066397390001,99.05641863000346,53523.4261356
2023-12-15,06:05:43.000,349,11074495,12685,0,1702620342,13054.04618846,99.06346776000282,53523.40517424
2023-12-15,06:05:44.000,349,11074514,12765,0,1702620343,13054.012506909996,99.10576253999898,53523.37722576
2023-12-15,06:05:45.000,349,11074478,13125,0,1702620344,13054.019243219991,99.07756602000154,53523.40517424
2023-12-15,06:05:46.000,349,11074494,12565,0,1702620345,13054.059661079991,99.0846151500009,53523.41216136001
2023-12-15,06:05:47.000,349,11074491,13445,0,1702620346,13054.04618846,99.10576253999898,53523.46805832
2023-12-15,06:05:48.000,349,11074559,13205,0,1702620347,13054.04618846,99.1833029699992,53523.38421288001
2023-12-15,06:05:49.000,349,11074501,12925,0,1702620348,13054.0057706,99.14805732000241,53523.31434168001
2023-12-15,06:05:50.000,349,11074529,12525,0,1702620349,13053.972089049996,99.23969601000135,53523.25844472
2023-12-15,06:05:51.000,349,11074510,12765,0,1702620350,13054.066397390001,99.232646880002,53523.38421288001
2023-12-15,06:05:52.000,349,11074524,13085,0,1702620351,13054.113551559996,99.25379427000007,53523.38421288001
2023-12-15,06:05:53.000,349,11074500,12765,0,1702620352,13054.066397390001,99.20445036000456,53523.391200000005
2023-12-15,06:05:54.000,349,11074506,12965,0,1702620353,13054.100078939991,99.25379427000007,53523.342290160006
2023-12-15,06:05:55.000,349,11074535,12845,0,1702620354,13054.019243219991,99.31018731000222,53523.36325152001
2023-12-15,06:05:56.000,349,11074537,13285,0,1702620355,13054.04618846,99.32428557000094,53523.33530304001
2023-12-15,06:05:57.000,349,11074485,13085,0,1702620356,13054.052924769996,99.2960890500035,53523.30036744
2023-12-15,06:05:58.000,349,11074449,12845,0,1702620357,13054.086606320001,99.31018731000222,53523.391200000005
2023-12-15,06:05:59.000,349,11074503,12605,0,1702620358,13054.093342629996,99.36658035000437,53523.391200000005
2023-12-15,06:06:00.000,349,11074460,12725,0,1702620359,13054.059661079991,99.35953121999773,53523.32831592
2023-12-15,06:06:01.000,349,11074501,12605,0,1702620360,13054.039452149991,99.33838382999966,53523.39818712
2023-12-15,06:06:02.000,349,11074441,13085,0,1702620361,13054.120287869991,99.3947768700018,53523.4261356
2023-12-15,06:06:03.000,349,11074551,12605,0,1702620362,13054.086606320001,99.35248208999838,53523.41914848
2023-12-15,06:06:04.000,349,11074488,13165,0,1702620363,13054.052924769996,99.31723644000158,53523.36325152001
2023-12-15,06:06:05.000,349,11074462,12965,0,1702620364,13054.039452149991,99.42297338999924,53523.3562644
2023-12-15,06:06:06.000,349,11074510,12645,0,1702620365,13053.96535274,99.45116991000396,53523.29338032001
2023-12-15,06:06:07.000,349,11074544,12925,0,1702620366,13054.093342629996,99.40887513000052,53523.3562644
2023-12-15,06:06:08.000,349,11074480,13165,0,1702620367,13054.100078939991,99.45116991000396,53523.391200000005
2023-12-15,06:06:09.000,349,11074434,12805,0,1702620368,13054.066397390001,99.45116991000396,53523.391200000005
2023-12-15,06:06:10.000,349,11074500,12805,0,1702620369,13054.093342629996,99.48641556000075,53523.34927728
2023-12-15,06:06:11.000,349,11074553,12645,0,1702620370,13054.120287869991,99.47936643000139,53523.39818712
2023-12-15,06:06:12.000,349,11074554,12765,0,1702620371,13054.120287869991,99.49346469000011,53523.36325152001
2023-12-15,06:06:13.000,349,11074514,12885,0,1702620372,13054.140496799992,99.46526817000267,53523.33530304001
2023-12-15,06:06:14.000,349,11074512,12685,0,1702620373,13054.140496799992,99.50756294999883,53523.321328800004
2023-12-15,06:06:15.000,349,11074472,12965,0,1702620374,13054.106815250001,99.52871034000418,53523.32831592
2023-12-15,06:06:16.000,349,11074491,12685,0,1702620375,13054.248277760002,99.57100512000034,53523.4261356
2023-12-15,06:06:17.000,349,11074474,12725,0,1702620376,13054.248277760002,99.5780542499997,53523.45408408
2023-12-15,06:06:18.000,349,11074495,12925,0,1702620377,13054.241541449992,99.62034903000313,53523.43312272001
2023-12-15,06:06:19.000,349,11074522,12725,0,1702620378,13054.207859900001,99.59920163999777,53523.30036744
2023-12-15,06:06:20.000,349,11074533,12685,0,1702620379,13054.207859900001,99.68379120000463,53523.391200000005
2023-12-15,06:06:21.000,349,11074454,12965,0,1702620380,13054.275222999997,99.63444729000184,53523.4261356
2023-12-15,06:06:22.000,349,11074502,13245,0,1702620381,13054.288695620002,99.68379120000463,53523.370238640004
2023-12-15,06:06:23.000,349,11074473,12725,0,1702620382,13054.315640859997,99.65559467999992,53523.4261356
2023-12-15,06:06:24.000,349,11074486,12845,0,1702620383,13054.329113480002,99.71198772000207,53523.37722576
2023-12-15,06:06:25.000,349,11074508,13245,0,1702620384,13054.335849789997,99.72608598000079,53523.43312272001
2023-12-15,06:06:26.000,349,11074476,12725,0,1702620385,13054.362795029992,99.77542989000358,53523.38421288001
2023-12-15,06:06:27.000,349,11074513,13245,0,1702620386,13054.450367060002,99.76133163000486,53523.4261356
2023-12-15,06:06:28.000,349,11074531,12765,0,1702620387,13054.443630749993,99.8247737999991,53523.45408408
2023-12-15,06:06:29.000,349,11074480,12765,0,1702620388,13054.463839679993,99.79657728000166,53523.48203256001
2023-12-15,06:06:30.000,349,11074469,13285,0,1702620389,13054.490784920003,99.83182292999845,53523.40517424
2023-12-15,06:06:31.000,349,11074476,12925,0,1702620390,13054.524466469993,99.84592119000445,53523.391200000005
2023-12-15,06:06:32.000,349,11074494,13005,0,1702620391,13054.544675399993,99.90231422999932,53523.48203256001
2023-12-15,06:06:33.000,349,11074535,12765,0,1702620392,13054.618774809998,99.90936335999868,53523.50299392001
2023-12-15,06:06:34.000,349,11074521,13205,0,1702620393,13054.618774809998,99.92346162000467,53523.45408408
2023-12-15,06:06:35.000,349,11074581,13045,0,1702620394,13054.659192669998,99.93051075000403,53523.4960068
2023-12-15,06:06:36.000,349,11074493,13005,0,1702620395,13054.699610529999,99.97280553000019,53523.53094240001
2023-12-15,06:06:37.000,349,11074466,12885,0,1702620396,13054.740028389999,99.97280553000019,53523.537929520004
2023-12-15,06:06:38.000,349,11074444,12925,0,1702620397,13054.780446249999,100.00805118000426,53523.45408408
2023-12-15,06:06:39.000,349,11074486,12805,0,1702620398,13054.746764699994,100.05034596000041,53523.440109840005
2023-12-15,06:06:40.000,349,11074467,13005,0,1702620399,13054.79391886999,100.07854247999785,53523.51696816
2023-12-15,06:06:41.000,349,11074514,12885,0,1702620400,13054.92190876,100.05034596000041,53523.55190376001
2023-12-15,06:06:42.000,349,11074509,12925,0,1702620401,13054.91517244999,100.0996898700032,53523.62177496
2023-12-15,06:06:43.000,349,11074484,12525,0,1702620402,13054.97579923999,100.12083726000128,53523.59382648
2023-12-15,06:06:44.000,349,11074559,12765,0,1702620403,13054.948853999995,100.12788639000064,53523.558890880005
2023-12-15,06:06:45.000,349,11074563,12885,0,1702620404,13054.98253555,100.14198464999936,53523.54491664
2023-12-15,06:06:46.000,349,11074563,12965,0,1702620405,13054.99600816999,100.15608290999808,53523.558890880005
2023-12-15,06:06:47.000,349,11074524,12685,0,1702620406,13055.12399806,100.20542682000087,53523.705620400004
2023-12-15,06:06:48.000,349,11074478,12765,0,1702620407,13055.18462485,100.25477073000366,53523.656710560004
2023-12-15,06:06:49.000,349,11074446,13085,0,1702620408,13055.17788853999,100.26181986000302,53523.69863328001
2023-12-15,06:06:50.000,349,11074497,13125,0,1702620409,13055.13747067999,100.26886899000237,53523.67068480001
2023-12-15,06:06:51.000,349,11074536,12925,0,1702620410,13055.238515329991,100.2477216000043,53523.76850448001
2023-12-15,06:06:52.000,349,11074522,12925,0,1702620411,13055.22504271,100.31116376999853,53523.75453024
2023-12-15,06:06:53.000,349,11074495,13125,0,1702620412,13055.272196879996,100.30411463999917,53523.726581760006
2023-12-15,06:06:54.000,349,11074425,12605,0,1702620413,13055.258724259991,100.33231116000388,53523.67068480001
2023-12-15,06:06:55.000,349,11074509,12765,0,1702620414,13055.305878430001,100.3464094200026,53523.71959464001
2023-12-15,06:06:56.000,349,11074461,12685,0,1702620415,13055.359768909992,100.31821289999789,53523.85933704
2023-12-15,06:06:57.000,349,11074445,12845,0,1702620416,13055.447340940002,100.31821289999789,53523.80344008
2023-12-15,06:06:58.000,349,11074520,12565,0,1702620417,13055.427132010002,100.37460594000004,53523.824401440004
2023-12-15,06:06:59.000,349,11074477,12845,0,1702620418,13055.420395699992,100.39575332999812,53523.78946584
2023-12-15,06:07:00.000,349,11074519,12445,0,1702620419,13055.474286179997,100.45214637000026,53523.824401440004
2023-12-15,06:07:01.000,349,11074540,13085,0,1702620420,13055.494495109997,100.42394985000283,53523.88728552001
2023-12-15,06:07:02.000,349,11074532,13005,0,1702620421,13055.528176660002,100.45214637000026,53523.95715672
2023-12-15,06:07:03.000,349,11074458,13285,0,1702620422,13055.521440349992,100.4450972400009,53523.85234992
2023-12-15,06:07:04.000,349,11074496,13045,0,1702620423,13055.521440349992,100.48739202000434,53523.83837568001
2023-12-15,06:07:05.000,349,11074461,13085,0,1702620424,13055.568594520002,100.48739202000434,53523.92920824
2023-12-15,06:07:06.000,349,11074526,12965,0,1702620425,13055.622484999993,100.4803428899977,53523.97811808
2023-12-15,06:07:07.000,349,11074527,12925,0,1702620426,13055.669639170002,100.50853941000241,53523.90824688
2023-12-15,06:07:08.000,349,11074452,13045,0,1702620427,13055.642693929993,100.55083418999857,53523.93619536001
2023-12-15,06:07:09.000,349,11074448,13005,0,1702620428,13055.642693929993,100.52263767000113,53523.90125976
2023-12-15,06:07:10.000,349,11074559,12845,0,1702620429,13055.689848100003,100.56493245000456,53523.894272640006
2023-12-15,06:07:11.000,349,11074534,12805,0,1702620430,13055.737002269998,100.53673592999985,53523.96414384001
2023-12-15,06:07:12.000,349,11074470,13005,0,1702620431,13055.797629059998,100.56493245000456,53524.04798928
2023-12-15,06:07:13.000,349,11074539,13085,0,1702620432,13055.784156439993,100.593128970002,53524.013053680006
2023-12-15,06:07:14.000,349,11074471,12605,0,1702620433,13055.844783229993,100.57198158000392,53523.992092320004
2023-12-15,06:07:15.000,349,11074518,12805,0,1702620434,13055.811101679988,100.60722723000072,53523.95715672
2023-12-15,06:07:16.000,349,11074484,12925,0,1702620435,13055.811101679988,100.6283746199988,53523.95715672
2023-12-15,06:07:17.000,349,11074468,13125,0,1702620436,13055.871728469989,100.63542374999815,53524.0200408
2023-12-15,06:07:18.000,349,11074502,12925,0,1702620437,13055.851519539989,100.6918167900003,53523.96414384001
2023-12-15,06:07:19.000,349,11074487,12925,0,1702620438,13055.851519539989,100.64247288000479,53524.02702792
2023-12-15,06:07:20.000,349,11074429,12565,0,1702620439,13055.912146329989,100.64247288000479,53524.041002160004
2023-12-15,06:07:21.000,349,11074470,12805,0,1702620440,13056.006454669994,100.67066940000223,53524.10388624001
2023-12-15,06:07:22.000,349,11074499,12805,0,1702620441,13056.03339990999,100.6565711400035,53524.09689912
2023-12-15,06:07:23.000,349,11074517,12885,0,1702620442,13056.046872529994,100.64952201000415,53524.1248476
2023-12-15,06:07:24.000,349,11074510,12845,0,1702620443,13055.986245739994,100.64247288000479,53524.03401504001
2023-12-15,06:07:25.000,349,11074526,12885,0,1702620444,13056.03339990999,100.67066940000223,53524.07593776
2023-12-15,06:07:26.000,349,11074475,13045,0,1702620445,13056.087290389994,100.71296417999838,53524.1248476
2023-12-15,06:07:27.000,349,11074554,12645,0,1702620446,13056.13444455999,100.69886591999966,53524.14580896
2023-12-15,06:07:28.000,349,11074533,12565,0,1702620447,13056.107499319995,100.68476766000094,53524.1248476
2023-12-15,06:07:29.000,349,11074464,12605,0,1702620448,13056.17486241999,100.70591504999902,53524.1248476
2023-12-15,06:07:30.000,349,11074510,12805,0,1702620449,13056.19507134999,100.76935722000053,53524.1248476
2023-12-15,06:07:31.000,349,11074517,12725,0,1702620450,13056.25569813999,100.81870113000332,53524.208693040004
2023-12-15,06:07:32.000,349,11074509,13205,0,1702620451,13056.26243445,100.79755373999797,53524.13183472001
2023-12-15,06:07:33.000,349,11074487,12965,0,1702620452,13056.34327017,100.8046028700046,53524.23664152
2023-12-15,06:07:34.000,349,11074600,13125,0,1702620453,13056.28264338,100.81870113000332,53524.18773168
2023-12-15,06:07:35.000,349,11074497,12645,0,1702620454,13056.27590706999,100.81870113000332,53524.18773168
2023-12-15,06:07:36.000,349,11074483,12925,0,1702620455,13056.350006479995,100.83279939000204,53524.21568016
2023-12-15,06:07:37.000,349,11074422,12965,0,1702620456,13056.40389696,100.78345547999925,53524.26459
2023-12-15,06:07:38.000,349,11074502,12925,0,1702620457,13056.430842199996,100.74820983000245,53524.24362864
2023-12-15,06:07:39.000,349,11074452,13365,0,1702620458,13056.44431482,100.82575026000268,53524.27157712001
2023-12-15,06:07:40.000,349,11074515,12925,0,1702620459,13056.437578509991,100.81165200000396,53524.22266728001
2023-12-15,06:07:41.000,349,11074466,12765,0,1702620460,13056.44431482,100.81870113000332,53524.208693040004
2023-12-15,06:07:42.000,349,11074569,13045,0,1702620461,13056.538623159991,100.82575026000268,53524.25760288
2023-12-15,06:07:43.000,349,11074493,12805,0,1702620462,13056.511677919996,100.81870113000332,53524.36939680001
2023-12-15,06:07:44.000,349,11074490,12845,0,1702620463,13056.471260059996,100.86804503999883,53524.29253848
2023-12-15,06:07:45.000,349,11074486,13085,0,1702620464,13056.538623159991,100.85394678000011,53524.28555136
2023-12-15,06:07:46.000,349,11074509,12805,0,1702620465,13056.545359470001,100.83279939000204,53524.35542256
2023-12-15,06:07:47.000,349,11074465,12725,0,1702620466,13056.605986260001,100.82575026000268,53524.30651272
2023-12-15,06:07:48.000,349,11074493,12965,0,1702620467,13056.592513639996,100.82575026000268,53524.31349984
2023-12-15,06:07:49.000,349,11074515,12885,0,1702620468,13056.525150540001,100.81165200000396,53524.25760288
2023-12-15,06:07:50.000,349,11074478,13125,0,1702620469,13056.545359470001,100.8046028700046,53524.29952560001
2023-12-15,06:07:51.000,349,11074494,12725,0,1702620470,13056.619458879992,100.83279939000204,53524.3344612
2023-12-15,06:07:52.000,349,11074541,13125,0,1702620471,13056.666613050002,100.81870113000332,53524.4043324
2023-12-15,06:07:53.000,349,11074435,12725,0,1702620472,13056.680085669992,100.81870113000332,53524.34144832001
2023-12-15,06:07:54.000,349,11074507,12765,0,1702620473,13056.707030910002,100.86804503999883,53524.3344612
2023-12-15,06:07:55.000,349,11074480,13205,0,1702620474,13056.619458879992,100.82575026000268,53524.25061576001
2023-12-15,06:07:56.000,349,11074469,12885,0,1702620475,13056.673349359997,100.83279939000204,53524.32048696001
2023-12-15,06:07:57.000,349,11074470,13045,0,1702620476,13056.700294599992,100.85394678000011,53524.348435440006
2023-12-15,06:07:58.000,349,11074497,12965,0,1702620477,13056.693558289997,100.81165200000396,53524.35542256
2023-12-15,06:07:59.000,349,11074465,12925,0,1702620478,13056.680085669992,100.83279939000204,53524.32048696001
2023-12-15,06:08:00.000,349,11074507,12765,0,1702620479,13056.693558289997,100.81870113000332,53524.30651272
2023-12-15,06:08:01.000,349,11074520,12965,0,1702620480,13056.686821980002,100.82575026000268,53524.3344612
2023-12-15,06:08:02.000,349,11074541,12965,0,1702620481,13056.774394009997,100.83279939000204,53524.4043324
2023-12-15,06:08:03.000,349,11074512,13005,0,1702620482,13056.760921389992,100.81870113000332,53524.39035816001
2023-12-15,06:08:04.000,349,11074476,13005,0,1702620483,13056.740712459992,100.83279939000204,53524.348435440006
2023-12-15,06:08:05.000,349,11074484,12925,0,1702620484,13056.693558289997,100.86804503999883,53524.22266728001
2023-12-15,06:08:06.000,349,11074496,12805,0,1702620485,13056.720503529992,100.84689765000076,53524.29952560001
2023-12-15,06:08:07.000,349,11074438,13045,0,1702620486,13056.740712459992,100.83279939000204,53524.36939680001
2023-12-15,06:08:08.000,349,11074451,12765,0,1702620487,13056.774394009997,100.85394678000011,53524.446255120005
2023-12-15,06:08:09.000,349,11074509,13125,0,1702620488,13056.808075560002,100.82575026000268,53524.38337104
2023-12-15,06:08:10.000,349,11074499,12765,0,1702620489,13056.760921389992,100.87509416999819,53524.27157712001
2023-12-15,06:08:11.000,349,11074458,12525,0,1702620490,13056.821548179993,100.78345547999925,53524.39035816001
2023-12-15,06:08:12.000,349,11074470,12605,0,1702620491,13056.794602939997,100.82575026000268,53524.39035816001
2023-12-15,06:08:13.000,349,11074505,12725,0,1702620492,13056.848493420002,100.7905046099986,53524.39035816001
2023-12-15,06:08:14.000,349,11074448,12725,0,1702620493,13056.767657700002,100.84689765000076,53524.31349984
2023-12-15,06:08:15.000,349,11074473,12925,0,1702620494,13056.801339249992,100.81870113000332,53524.29952560001
2023-12-15,06:08:16.000,349,11074539,13045,0,1702620495,13056.915856519998,100.7905046099986,53524.348435440006
2023-12-15,06:08:17.000,349,11074426,12685,0,1702620496,13056.915856519998,100.74820983000245,53524.446255120005
2023-12-15,06:08:18.000,349,11074505,12925,0,1702620497,13056.936065449998,100.83279939000204,53524.41131952
2023-12-15,06:08:19.000,349,11074531,12885,0,1702620498,13056.828284490002,100.79755373999797,53524.29952560001
2023-12-15,06:08:20.000,349,11074498,12645,0,1702620499,13056.915856519998,100.74116070000309,53524.32048696001
2023-12-15,06:08:21.000,349,11074491,12565,0,1702620500,13056.902383899993,100.76230809000117,53524.32048696001
2023-12-15,06:08:22.000,349,11074507,13045,0,1702620501,13056.875438659998,100.8046028700046,53524.327474080004
2023-12-15,06:08:23.000,349,11074452,12605,0,1702620502,13056.888911280003,100.78345547999925,53524.376383920004
2023-12-15,06:08:24.000,349,11074502,13245,0,1702620503,13056.841757109993,100.74820983000245,53524.35542256
2023-12-15,06:08:25.000,349,11074491,12765,0,1702620504,13056.855229729998,100.70591504999902,53524.32048696001
2023-12-15,06:08:26.000,349,11074508,13205,0,1702620505,13056.882174969993,100.72001330999774,53524.36939680001
2023-12-15,06:08:27.000,349,11074454,12925,0,1702620506,13056.882174969993,100.72001330999774,53524.35542256
2023-12-15,06:08:28.000,349,11074545,12965,0,1702620507,13056.868702350002,100.68476766000094,53524.29253848
2023-12-15,06:08:29.000,349,11074500,13085,0,1702620508,13056.848493420002,100.67771853000158,53524.229654400006
2023-12-15,06:08:30.000,349,11074528,13285,0,1702620509,13056.868702350002,100.6918167900003,53524.25760288
2023-12-15,06:08:31.000,349,11074554,12805,0,1702620510,13056.942801759993,100.6918167900003,53524.32048696001
2023-12-15,06:08:32.000,349,11074489,12965,0,1702620511,13056.956274379998,100.63542374999815,53524.32048696001
2023-12-15,06:08:33.000,349,11074497,12885,0,1702620512,13056.936065449998,100.64952201000415,53524.35542256
2023-12-15,06:08:34.000,349,11074480,13045,0,1702620513,13056.902383899993,100.63542374999815,53524.3344612
2023-12-15,06:08:35.000,349,11074489,12965,0,1702620514,13056.861966039993,100.6565711400035,53524.24362864
2023-12-15,06:08:36.000,349,11074517,12685,0,1702620515,13056.895647589998,100.63542374999815,53524.21568016
2023-12-15,06:08:37.000,349,11074520,12805,0,1702620516,13056.922592829993,100.61427636000008,53524.27157712001
2023-12-15,06:08:38.000,349,11074463,12805,0,1702620517,13056.936065449998,100.61427636000008,53524.25760288
2023-12-15,06:08:39.000,349,11074557,12925,0,1702620518,13056.868702350002,100.64247288000479,53524.1947188
2023-12-15,06:08:40.000,349,11074508,13125,0,1702620519,13056.828284490002,100.58607984000264,53524.159783200004
2023-12-15,06:08:41.000,349,11074513,12605,0,1702620520,13056.915856519998,100.55788331999793,53524.27157712001
2023-12-15,06:08:42.000,349,11074517,12765,0,1702620521,13056.942801759993,100.593128970002,53524.31349984
2023-12-15,06:08:43.000,349,11074530,12805,0,1702620522,13056.929329139988,100.54378505999921,53524.31349984
2023-12-15,06:08:44.000,349,11074500,13125,0,1702620523,13056.888911280003,100.57198158000392,53524.180744560006
2023-12-15,06:08:45.000,349,11074488,13125,0,1702620524,13056.882174969993,100.52263767000113,53524.13882184
2023-12-15,06:08:46.000,349,11074477,12885,0,1702620525,13056.909120210003,100.55788331999793,53524.23664152
2023-12-15,06:08:47.000,349,11074510,12965,0,1702620526,13056.915856519998,100.52968680000049,53524.159783200004
2023-12-15,06:08:48.000,349,11074490,12845,0,1702620527,13056.922592829993,100.50853941000241,53524.1947188
2023-12-15,06:08:49.000,349,11074446,12925,0,1702620528,13056.942801759993,100.52263767000113,53524.22266728001
2023-12-15,06:08:50.000,349,11074504,13485,0,1702620529,13056.902383899993,100.52263767000113,53524.08292488001
2023-12-15,06:08:51.000,349,11074484,13125,0,1702620530,13056.963010689993,100.55083418999857,53524.14580896
2023-12-15,06:08:52.000,349,11074513,12925,0,1702620531,13056.949538069988,100.4944411500037,53524.10388624001
2023-12-15,06:08:53.000,349,11074533,12845,0,1702620532,13056.956274379998,100.54378505999921,53524.15279608001
2023-12-15,06:08:54.000,349,11074464,12725,0,1702620533,13056.895647589998,100.56493245000456,53524.0200408
2023-12-15,06:08:55.000,349,11074514,13045,0,1702620534,13056.888911280003,100.55788331999793,53524.11786048
2023-12-15,06:08:56.000,349,11074551,12725,0,1702620535,13057.003428549993,100.52263767000113,53524.15279608001
2023-12-15,06:08:57.000,349,11074505,12845,0,1702620536,13056.996692239998,100.55788331999793,53524.13183472001
2023-12-15,06:08:58.000,349,11074558,12805,0,1702620537,13056.949538069988,100.51558854000177,53524.14580896
2023-12-15,06:08:59.000,349,11074487,13205,0,1702620538,13056.942801759993,100.593128970002,53524.061963520006
2023-12-15,06:09:00.000,349,11074487,12925,0,1702620539,13056.956274379998,100.55788331999793,53524.04798928
2023-12-15,06:09:01.000,349,11074499,12685,0,1702620540,13056.963010689993,100.52968680000049,53524.07593776
2023-12-15,06:09:02.000,349,11074453,13125,0,1702620541,13056.983219619993,100.54378505999921,53524.1248476
2023-12-15,06:09:03.000,349,11074490,13005,0,1702620542,13056.922592829993,100.53673592999985,53524.10388624001
2023-12-15,06:09:04.000,349,11074465,12885,0,1702620543,13056.915856519998,100.53673592999985,53524.013053680006
2023-12-15,06:09:05.000,349,11074524,13245,0,1702620544,13056.942801759993,100.56493245000456,53524.013053680006
2023-12-15,06:09:06.000,349,11074511,12645,0,1702620545,13056.956274379998,100.55788331999793,53524.110873360005
2023-12-15,06:09:07.000,349,11074497,12845,0,1702620546,13056.936065449998,100.55788331999793,53524.08292488001
2023-12-15,06:09:08.000,349,11074464,12845,0,1702620547,13056.915856519998,100.57903071000328,53524.00606656001
2023-12-15,06:09:09.000,349,11074554,12965,0,1702620548,13056.861966039993,100.58607984000264,53523.95715672
2023-12-15,06:09:10.000,349,11074497,12765,0,1702620549,13056.861966039993,100.55788331999793,53523.943182480005
2023-12-15,06:09:11.000,349,11074469,13045,0,1702620550,13056.895647589998,100.56493245000456,53524.00606656001
2023-12-15,06:09:12.000,349,11074515,12925,0,1702620551,13056.909120210003,100.55788331999793,53524.0200408
2023-12-15,06:09:13.000,349,11074486,12765,0,1702620552,13056.956274379998,100.55083418999857,53524.02702792
2023-12-15,06:09:14.000,349,11074480,12925,0,1702620553,13056.936065449998,100.52263767000113,53524.06895064
2023-12-15,06:09:15.000,349,11074481,12965,0,1702620554,13056.868702350002,100.61427636000008,53523.943182480005
2023-12-15,06:09:16.000,349,11074436,13045,0,1702620555,13056.888911280003,100.593128970002,53523.943182480005
2023-12-15,06:09:17.000,349,11074458,13285,0,1702620556,13056.902383899993,100.57198158000392,53523.9501696
2023-12-15,06:09:18.000,349,11074462,13005,0,1702620557,13056.936065449998,100.57198158000392,53523.98510520001
2023-12-15,06:09:19.000,349,11074488,12805,0,1702620558,13056.848493420002,100.60722723000072,53523.85234992
2023-12-15,06:09:20.000,349,11074552,13045,0,1702620559,13056.855229729998,100.60722723000072,53523.943182480005
2023-12-15,06:09:21.000,349,11074508,12605,0,1702620560,13056.868702350002,100.60017810000136,53523.90824688
2023-12-15,06:09:22.000,349,11074491,12805,0,1702620561,13056.909120210003,100.62132548999944,53523.97113096
2023-12-15,06:09:23.000,349,11074507,12805,0,1702620562,13056.902383899993,100.55083418999857,53523.97811808
2023-12-15,06:09:24.000,349,11074546,12885,0,1702620563,13056.875438659998,100.61427636000008,53523.85933704
2023-12-15,06:09:25.000,349,11074458,13005,0,1702620564,13056.936065449998,100.56493245000456,53523.91523400001
2023-12-15,06:09:26.000,349,11074492,12725,0,1702620565,13056.976483309998,100.55083418999857,53523.92222112
2023-12-15,06:09:27.000,349,11074505,12605,0,1702620566,13056.983219619993,100.593128970002,53523.943182480005
2023-12-15,06:09:28.000,349,11074514,13005,0,1702620567,13057.016901169998,100.593128970002,53523.845362800006
2023-12-15,06:09:29.000,349,11074486,13005,0,1702620568,13057.023637479993,100.56493245000456,53523.81741432001
2023-12-15,06:09:30.000,349,11074478,13005,0,1702620569,13057.070791649989,100.52263767000113,53523.93619536001
2023-12-15,06:09:31.000,349,11074410,12845,0,1702620570,13057.091000579989,100.53673592999985,53523.92222112
2023-12-15,06:09:32.000,349,11074502,13205,0,1702620571,13057.117945819999,100.57198158000392,53523.90824688
2023-12-15,06:09:33.000,349,11074457,12925,0,1702620572,13057.064055339994,100.55083418999857,53523.76850448001
2023-12-15,06:09:34.000,349,11074547,12845,0,1702620573,13057.023637479993,100.54378505999921,53523.83837568001
2023-12-15,06:09:35.000,349,11074435,13085,0,1702620574,13057.030373789989,100.52263767000113,53523.85933704
2023-12-15,06:09:36.000,349,11074485,13245,0,1702620575,13057.131418439989,100.50853941000241,53523.8802984
2023-12-15,06:09:37.000,349,11074508,13125,0,1702620576,13057.151627369989,100.50149028000305,53523.92222112
2023-12-15,06:09:38.000,349,11074461,13125,0,1702620577,13057.091000579989,100.50853941000241,53523.845362800006
2023-12-15,06:09:39.000,349,11074536,13005,0,1702620578,13057.064055339994,100.53673592999985,53523.78247872
2023-12-15,06:09:40.000,349,11074480,13285,0,1702620579,13057.070791649989,100.50149028000305,53523.80344008
2023-12-15,06:09:41.000,349,11074481,13005,0,1702620580,13057.064055339994,100.45214637000026,53523.83138856
2023-12-15,06:09:42.000,349,11074472,13285,0,1702620581,13057.037110099998,100.48739202000434,53523.845362800006
2023-12-15,06:09:43.000,349,11074496,12925,0,1702620582,13057.037110099998,100.51558854000177,53523.8104272
2023-12-15,06:09:44.000,349,11074517,12725,0,1702620583,13057.023637479993,100.46624462999898,53523.81741432001
2023-12-15,06:09:45.000,349,11074511,13285,0,1702620584,13057.030373789989,100.46624462999898,53523.775491600005
2023-12-15,06:09:46.000,349,11074511,12965,0,1702620585,13057.057319029998,100.41690072000347,53523.81741432001
2023-12-15,06:09:47.000,349,11074519,12965,0,1702620586,13056.983219619993,100.47329375999834,53523.76151736
2023-12-15,06:09:48.000,349,11074462,12885,0,1702620587,13056.996692239998,100.42394985000283,53523.79645296001
2023-12-15,06:09:49.000,349,11074523,13045,0,1702620588,13056.929329139988,100.47329375999834,53523.677671920006
2023-12-15,06:09:50.000,349,11074483,13005,0,1702620589,13056.956274379998,100.4450972400009,53523.62177496
2023-12-15,06:09:51.000,349,11074555,12925,0,1702620590,13056.963010689993,100.40985159000411,53523.705620400004
2023-12-15,06:09:52.000,349,11074509,13205,0,1702620591,13057.023637479993,100.39575332999812,53523.71959464001
2023-12-15,06:09:53.000,349,11074538,13005,0,1702620592,13056.983219619993,100.41690072000347,53523.76850448001
2023-12-15,06:09:54.000,349,11074523,13205,0,1702620593,13057.010164859988,100.36755681000068,53523.71260752
2023-12-15,06:09:55.000,349,11074532,12685,0,1702620594,13056.942801759993,100.36050768000132,53523.6357492
2023-12-15,06:09:56.000,349,11074481,13325,0,1702620595,13056.996692239998,100.33231116000388,53523.67068480001
2023-12-15,06:09:57.000,349,11074552,13045,0,1702620596,13056.976483309998,100.30411463999917,53523.67068480001
2023-12-15,06:09:58.000,349,11074509,13125,0,1702620597,13056.976483309998,100.32526203000452,53523.656710560004
2023-12-15,06:09:59.000,349,11074491,13045,0,1702620598,13056.956274379998,100.32526203000452,53523.60081360001
2023-12-15,06:10:00.000,349,11074505,12805,0,1702620599,13057.030373789989,100.32526203000452,53523.6357492
2023-12-15,06:10:01.000,349,11074503,13045,0,1702620600,13057.003428549993,100.31116376999853,53523.71959464001
2023-12-15,06:10:02.000,349,11074508,12845,0,1702620601,13057.003428549993,100.2477216000043,53523.71260752
2023-12-15,06:10:03.000,349,11074556,12925,0,1702620602,13056.983219619993,100.27591812000173,53523.607800720005
2023-12-15,06:10:04.000,349,11074455,13165,0,1702620603,13056.922592829993,100.2477216000043,53523.60081360001
2023-12-15,06:10:05.000,349,11074491,12885,0,1702620604,13056.949538069988,100.2829672500011,53523.50299392001
2023-12-15,06:10:06.000,349,11074505,12845,0,1702620605,13057.023637479993,100.25477073000366,53523.59382648
2023-12-15,06:10:07.000,349,11074483,12845,0,1702620606,13056.976483309998,100.25477073000366,53523.537929520004
2023-12-15,06:10:08.000,349,11074512,12885,0,1702620607,13056.989955929988,100.26886899000237,53523.57286512
2023-12-15,06:10:09.000,349,11074555,12605,0,1702620608,13056.976483309998,100.26886899000237,53523.52395528
2023-12-15,06:10:10.000,349,11074467,13325,0,1702620609,13056.976483309998,100.24067246999766,53523.4960068
2023-12-15,06:10:11.000,349,11074478,13205,0,1702620610,13056.963010689993,100.20542682000087,53523.52395528
2023-12-15,06:10:12.000,349,11074500,13045,0,1702620611,13056.956274379998,100.20542682000087,53523.48203256001
2023-12-15,06:10:13.000,349,11074493,12925,0,1702620612,13056.956274379998,100.16313204000471,53523.45408408
2023-12-15,06:10:14.000,349,11074481,12965,0,1702620613,13056.882174969993,100.17018117000407,53523.34927728
2023-12-15,06:10:15.000,349,11074526,12605,0,1702620614,13056.841757109993,100.22657420999894,53523.370238640004
2023-12-15,06:10:16.000,349,11074463,12725,0,1702620615,13056.956274379998,100.18427943000279,53523.46805832
2023-12-15,06:10:17.000,349,11074514,12845,0,1702620616,13056.902383899993,100.15608290999808,53523.41914848
2023-12-15,06:10:18.000,349,11074513,12765,0,1702620617,13056.875438659998,100.14903377999872,53523.40517424
2023-12-15,06:10:19.000,349,11074527,13125,0,1702620618,13056.814811869997,100.13493552,53523.32831592
2023-12-15,06:10:20.000,349,11074517,12725,0,1702620619,13056.861966039993,100.13493552,53523.39818712
2023-12-15,06:10:21.000,349,11074515,13245,0,1702620620,13056.855229729998,100.07854247999785,53523.39818712
2023-12-15,06:10:22.000,349,11074487,13165,0,1702620621,13056.848493420002,100.05739508999977,53523.39818712
2023-12-15,06:10:23.000,349,11074557,13085,0,1702620622,13056.861966039993,100.05034596000041,53523.3562644
2023-12-15,06:10:24.000,349,11074511,12525,0,1702620623,13056.861966039993,100.02919857000234,53523.31434168001
2023-12-15,06:10:25.000,349,11074509,13205,0,1702620624,13056.855229729998,100.07149334999849,53523.272418960005
2023-12-15,06:10:26.000,349,11074506,12645,0,1702620625,13056.915856519998,99.99395291999826,53523.321328800004
2023-12-15,06:10:27.000,349,11074487,12965,0,1702620626,13056.929329139988,100.04329683000105,53523.31434168001
2023-12-15,06:10:28.000,349,11074513,12605,0,1702620627,13056.875438659998,100.0362477000017,53523.272418960005
2023-12-15,06:10:29.000,349,11074469,13085,0,1702620628,13056.902383899993,100.0362477000017,53523.24447048001
2023-12-15,06:10:30.000,349,11074464,12845,0,1702620629,13056.895647589998,99.9869037899989,53523.2514576
2023-12-15,06:10:31.000,349,11074520,13205,0,1702620630,13056.936065449998,100.01510031000362,53523.2863932
2023-12-15,06:10:32.000,349,11074491,12805,0,1702620631,13056.976483309998,99.95165814000211,53523.30735456
2023-12-15,06:10:33.000,349,11074525,13165,0,1702620632,13056.969746999988,99.90936335999868,53523.30036744
2023-12-15,06:10:34.000,349,11074527,13245,0,1702620633,13056.983219619993,99.94460901000275,53523.272418960005
2023-12-15,06:10:35.000,349,11074502,13005,0,1702620634,13056.956274379998,99.91641248999804,53523.26543184001
2023-12-15,06:10:36.000,349,11074544,12725,0,1702620635,13057.023637479993,99.93755988000339,53523.30036744
2023-12-15,06:10:37.000,349,11074510,13085,0,1702620636,13057.064055339994,99.95165814000211,53523.27940608
2023-12-15,06:10:38.000,349,11074502,12885,0,1702620637,13057.111209509989,99.8882159700006,53523.2514576
2023-12-15,06:10:39.000,349,11074498,12685,0,1702620638,13057.030373789989,99.93755988000339,53523.16761216001
2023-12-15,06:10:40.000,349,11074470,12885,0,1702620639,13057.111209509989,99.91641248999804,53523.202547760004
2023-12-15,06:10:41.000,349,11074513,12805,0,1702620640,13057.178572609999,99.90936335999868,53523.321328800004
2023-12-15,06:10:42.000,349,11074532,12765,0,1702620641,13057.158363679999,99.8882159700006,53523.2863932
2023-12-15,06:10:43.000,349,11074510,12605,0,1702620642,13057.21225415999,99.90231422999932,53523.21652200001
2023-12-15,06:10:44.000,349,11074507,13445,0,1702620643,13057.171836299989,99.86706858000252,53523.202547760004
2023-12-15,06:10:45.000,349,11074502,12805,0,1702620644,13057.178572609999,99.88116684000124,53523.21652200001
2023-12-15,06:10:46.000,349,11074443,12965,0,1702620645,13057.245935709994,99.92346162000467,53523.174599280006
2023-12-15,06:10:47.000,349,11074512,13205,0,1702620646,13057.218990469999,99.88116684000124,53523.23049624
2023-12-15,06:10:48.000,349,11074512,13005,0,1702620647,13057.239199399999,99.8882159700006,53523.19556064001
2023-12-15,06:10:49.000,349,11074530,13005,0,1702620648,13057.286353569994,99.84592119000445,53523.19556064001
2023-12-15,06:10:50.000,349,11074471,13085,0,1702620649,13057.35371666999,99.81067554000037,53523.2514576
2023-12-15,06:10:51.000,349,11074533,12925,0,1702620650,13057.346980359995,99.83887205999781,53523.29338032001
2023-12-15,06:10:52.000,349,11074584,12965,0,1702620651,13057.34024405,99.79657728000166,53523.19556064001
2023-12-15,06:10:53.000,349,11074492,12965,0,1702620652,13057.36045298,99.80362641000102,53523.30735456
2023-12-15,06:10:54.000,349,11074503,12965,0,1702620653,13057.346980359995,99.76133163000486,53523.202547760004
2023-12-15,06:10:55.000,349,11074511,13285,0,1702620654,13057.33350773999,99.77542989000358,53523.16761216001
2023-12-15,06:10:56.000,349,11074505,12965,0,1702620655,13057.47497024999,99.78247902000294,53523.202547760004
2023-12-15,06:10:57.000,349,11074491,12725,0,1702620656,13057.48170656,99.76133163000486,53523.24447048001
2023-12-15,06:10:58.000,349,11074489,12765,0,1702620657,13057.508651799995,99.72608598000079,53523.272418960005
2023-12-15,06:10:59.000,349,11074499,13125,0,1702620658,13057.45476131999,99.74018423999951,53523.16761216001
2023-12-15,06:11:00.000,349,11074494,12685,0,1702620659,13057.51538810999,99.68379120000463,53523.25844472
2023-12-15,06:11:01.000,349,11074479,13285,0,1702620660,13057.528860729995,99.71903685000143,53523.26543184001
2023-12-15,06:11:02.000,349,11074536,12965,0,1702620661,13057.54233335,99.69788946000335,53523.2514576
2023-12-15,06:11:03.000,349,11074491,12765,0,1702620662,13057.54233335,99.690840330004,53523.202547760004
2023-12-15,06:11:04.000,349,11074480,12725,0,1702620663,13057.53559703999,99.69788946000335,53523.174599280006
2023-12-15,06:11:05.000,349,11074526,13085,0,1702620664,13057.55580596999,99.60625077000441,53523.26543184001
2023-12-15,06:11:06.000,349,11074506,13045,0,1702620665,13057.629905379996,99.60625077000441,53523.2514576
2023-12-15,06:11:07.000,349,11074509,12725,0,1702620666,13057.589487519996,99.64854555000056,53523.202547760004
2023-12-15,06:11:08.000,349,11074557,12685,0,1702620667,13057.57601489999,99.59920163999777,53523.20953488
2023-12-15,06:11:09.000,349,11074509,12765,0,1702620668,13057.528860729995,99.58510337999905,53523.16761216001
2023-12-15,06:11:10.000,349,11074539,13125,0,1702620669,13057.55580596999,99.5780542499997,53523.19556064001
2023-12-15,06:11:11.000,349,11074441,12765,0,1702620670,13057.54233335,99.52166121000482,53523.14665080001
2023-12-15,06:11:12.000,349,11074506,12845,0,1702620671,13057.569278589996,99.51461207999819,53523.223509120005
2023-12-15,06:11:13.000,349,11074487,12805,0,1702620672,13057.55580596999,99.48641556000075,53523.19556064001
2023-12-15,06:11:14.000,349,11074492,13005,0,1702620673,13057.59622382999,99.46526817000267,53523.153637920004
2023-12-15,06:11:15.000,349,11074517,13085,0,1702620674,13057.52212442,99.4300225199986,53523.14665080001
2023-12-15,06:11:16.000,349,11074475,12805,0,1702620675,13057.56254228,99.4441207800046,53523.153637920004
2023-12-15,06:11:17.000,349,11074519,12685,0,1702620676,13057.59622382999,99.3947768700018,53523.16761216001
2023-12-15,06:11:18.000,349,11074478,12565,0,1702620677,13057.62316907,99.3947768700018,53523.16062504
2023-12-15,06:11:19.000,349,11074509,12805,0,1702620678,13057.61643275999,99.37362948000373,53523.16761216001
2023-12-15,06:11:20.000,349,11074476,13085,0,1702620679,13057.650114309996,99.38067861000309,53523.13966368
2023-12-15,06:11:21.000,349,11074503,12725,0,1702620680,13057.717477409991,99.32428557000094,53523.21652200001
2023-12-15,06:11:22.000,349,11074466,13085,0,1702620681,13057.751158959996,99.31723644000158,53523.1815864
2023-12-15,06:11:23.000,349,11074527,12965,0,1702620682,13057.690532169996,99.31723644000158,53523.13966368
2023-12-15,06:11:24.000,349,11074492,13085,0,1702620683,13057.677059549991,99.27494165999815,53523.06280536
2023-12-15,06:11:25.000,349,11074488,12885,0,1702620684,13057.690532169996,99.28199079000478,53523.13966368
2023-12-15,06:11:26.000,349,11074475,12805,0,1702620685,13057.724213720001,99.26084339999943,53523.174599280006
2023-12-15,06:11:27.000,349,11074471,13045,0,1702620686,13057.744422650001,99.20445036000456,53523.11870232
2023-12-15,06:11:28.000,349,11074517,12885,0,1702620687,13057.690532169996,99.21149949000392,53523.08376672
2023-12-15,06:11:29.000,349,11074501,12765,0,1702620688,13057.791576819996,99.16920471000049,53523.04883112001
2023-12-15,06:11:30.000,349,11074500,13085,0,1702620689,13057.818522059992,99.14805732000241,53523.153637920004
2023-12-15,06:11:31.000,349,11074481,12965,0,1702620690,13057.805049440001,99.10576253999898,53523.09075384
2023-12-15,06:11:32.000,349,11074489,12965,0,1702620691,13057.778104199992,99.12690993000433,53523.02786976001
2023-12-15,06:11:33.000,349,11074488,12885,0,1702620692,13057.838730989992,99.07756602000154,53523.1117152
2023-12-15,06:11:34.000,349,11074546,12925,0,1702620693,13057.771367889996,99.0846151500009,53523.041844
2023-12-15,06:11:35.000,349,11074518,12885,0,1702620694,13057.757895269991,99.03527123999811,53523.06280536
2023-12-15,06:11:36.000,349,11074520,12725,0,1702620695,13057.811785749996,99.0846151500009,53523.12568944001
2023-12-15,06:11:37.000,349,11074504,13125,0,1702620696,13057.805049440001,99.07051689000218,53523.13966368
2023-12-15,06:11:38.000,349,11074481,12645,0,1702620697,13057.784840510001,99.04232037000475,53523.09774096001
2023-12-15,06:11:39.000,349,11074495,12765,0,1702620698,13057.710741099996,99.00707472000067,53523.041844
2023-12-15,06:11:40.000,349,11074526,13205,0,1702620699,13057.730950029996,99.02822210999875,53523.07677960001
2023-12-15,06:11:41.000,349,11074490,12565,0,1702620700,13057.697268479991,99.00002559000131,53523.06280536
2023-12-15,06:11:42.000,349,11074492,12605,0,1702620701,13057.717477409991,99.00002559000131,53523.04883112001
2023-12-15,06:11:43.000,349,11074496,12605,0,1702620702,13057.66358693,98.97887820000324,53522.97895992001
2023-12-15,06:11:44.000,349,11074471,13165,0,1702620703,13057.697268479991,98.92953429000045,53523.034856880004
2023-12-15,06:11:45.000,349,11074500,13005,0,1702620704,13057.70400479,98.8731412499983,53523.12568944001
2023-12-15,06:11:46.000,349,11074514,12765,0,1702620705,13057.717477409991,98.90133777000301,53523.02786976001
2023-12-15,06:11:47.000,349,11074479,12925,0,1702620706,13057.690532169996,98.88019037999766,53523.034856880004
2023-12-15,06:11:48.000,349,11074471,12925,0,1702620707,13057.609696449996,98.88019037999766,53522.94402432
2023-12-15,06:11:49.000,349,11074566,12965,0,1702620708,13057.629905379996,98.8378956000015,53522.94402432
2023-12-15,06:11:50.000,349,11074515,12685,0,1702620709,13057.643378,98.85904298999958,53522.96498568
2023-12-15,06:11:51.000,349,11074402,12925,0,1702620710,13057.66358693,98.80969908000407,53523.02786976001
2023-12-15,06:11:52.000,349,11074476,12965,0,1702620711,13057.589487519996,98.80969908000407,53522.937037200005
2023-12-15,06:11:53.000,349,11074494,12605,0,1702620712,13057.643378,98.77445343,53523.04883112001
2023-12-15,06:11:54.000,349,11074519,12765,0,1702620713,13057.629905379996,98.76035517000128,53523.02786976001
2023-12-15,06:11:55.000,349,11074480,12885,0,1702620714,13057.629905379996,98.79560081999807,53523.006908400006
2023-12-15,06:11:56.000,349,11074481,12885,0,1702620715,13057.569278589996,98.76740430000063,53522.87415312
2023-12-15,06:11:57.000,349,11074566,12845,0,1702620716,13057.62316907,98.76035517000128,53522.94402432
2023-12-15,06:11:58.000,349,11074497,12845,0,1702620717,13057.609696449996,98.69691299999977,53522.97895992001
2023-12-15,06:11:59.000,349,11074515,13045,0,1702620718,13057.636641689991,98.76035517000128,53522.97895992001
2023-12-15,06:12:00.000,349,11074541,12845,0,1702620719,13057.61643275999,98.75330604000192,53522.937037200005
2023-12-15,06:12:01.000,349,11074511,12805,0,1702620720,13057.589487519996,98.71101125999849,53522.85319176
2023-12-15,06:12:02.000,349,11074494,13085,0,1702620721,13057.697268479991,98.74625691000256,53522.9719728
2023-12-15,06:12:03.000,349,11074563,13005,0,1702620722,13057.697268479991,98.70396212999913,53522.94402432
2023-12-15,06:12:04.000,349,11074572,12965,0,1702620723,13057.650114309996,98.69691299999977,53522.85319176
2023-12-15,06:12:05.000,349,11074504,12685,0,1702620724,13057.609696449996,98.67576561000169,53522.86017888001
2023-12-15,06:12:06.000,349,11074493,12725,0,1702620725,13057.643378,98.67576561000169,53522.9021016
2023-12-15,06:12:07.000,349,11074454,13205,0,1702620726,13057.609696449996,98.70396212999913,53522.9021016
2023-12-15,06:12:08.000,349,11074536,12845,0,1702620727,13057.60296014,98.63347082999826,53522.80428192
2023-12-15,06:12:09.000,349,11074519,12925,0,1702620728,13057.629905379996,98.6264216999989,53522.867166
2023-12-15,06:12:10.000,349,11074457,12765,0,1702620729,13057.643378,98.64756909000425,53522.90908872001
2023-12-15,06:12:11.000,349,11074578,13085,0,1702620730,13057.62316907,98.65461822000361,53522.89511448
2023-12-15,06:12:12.000,349,11074480,12925,0,1702620731,13057.59622382999,98.65461822000361,53522.83223040001
2023-12-15,06:12:13.000,349,11074486,13405,0,1702620732,13057.60296014,98.61937256999954,53522.87415312
2023-12-15,06:12:14.000,349,11074477,13165,0,1702620733,13057.53559703999,98.5911760500021,53522.76235920001
2023-12-15,06:12:15.000,349,11074532,13005,0,1702620734,13057.488442869995,98.56297953000467,53522.75537208
2023-12-15,06:12:16.000,349,11074524,12685,0,1702620735,13057.56254228,98.54183213999931,53522.83223040001
2023-12-15,06:12:17.000,349,11074468,12965,0,1702620736,13057.60296014,98.49953736000316,53522.83223040001
2023-12-15,06:12:18.000,349,11074519,12925,0,1702620737,13057.549069659995,98.5277338800006,53522.87415312
2023-12-15,06:12:19.000,349,11074487,12965,0,1702620738,13057.427816079995,98.48543910000444,53522.80428192
2023-12-15,06:12:20.000,349,11074518,13205,0,1702620739,13057.47497024999,98.43609519000165,53522.77633344
2023-12-15,06:12:21.000,349,11074468,12925,0,1702620740,13057.43455238999,98.42199693000293,53522.76235920001
2023-12-15,06:12:22.000,349,11074479,12845,0,1702620741,13057.41434345999,98.40084954000486,53522.75537208
2023-12-15,06:12:23.000,349,11074428,13005,0,1702620742,13057.427816079995,98.39380040999822,53522.769346320005
2023-12-15,06:12:24.000,349,11074557,12885,0,1702620743,13057.37392559999,98.316259979998,53522.74139784001
2023-12-15,06:12:25.000,349,11074517,12805,0,1702620744,13057.306562499994,98.28806346000056,53522.6575524
2023-12-15,06:12:26.000,349,11074505,12965,0,1702620745,13057.346980359995,98.27396520000184,53522.720436480005
2023-12-15,06:12:27.000,349,11074507,12725,0,1702620746,13057.27288094999,98.22462128999905,53522.66453952001
2023-12-15,06:12:28.000,349,11074496,12805,0,1702620747,13057.21225415999,98.19642477000161,53522.671526640006
2023-12-15,06:12:29.000,349,11074474,12925,0,1702620748,13057.131418439989,98.14708085999882,53522.55973272
2023-12-15,06:12:30.000,349,11074533,13005,0,1702620749,13057.117945819999,98.14003172999946,53522.650565280004
2023-12-15,06:12:31.000,349,11074486,12605,0,1702620750,13057.151627369989,98.11888434000139,53522.69248800001
2023-12-15,06:12:32.000,349,11074492,13125,0,1702620751,13057.084264269994,98.07658955999796,53522.650565280004
2023-12-15,06:12:33.000,349,11074460,13045,0,1702620752,13057.117945819999,98.06249129999924,53522.67851376
2023-12-15,06:12:34.000,349,11074477,12645,0,1702620753,13057.077527959998,98.02724565000244,53522.671526640006
2023-12-15,06:12:35.000,349,11074516,12925,0,1702620754,13057.010164859988,97.97085261000029,53522.59466832001
2023-12-15,06:12:36.000,349,11074476,13125,0,1702620755,13056.956274379998,97.97085261000029,53522.46191304
2023-12-15,06:12:37.000,349,11074553,13045,0,1702620756,13056.922592829993,97.94265609000286,53522.52479712001
2023-12-15,06:12:38.000,349,11074496,13045,0,1702620757,13056.949538069988,97.86511566000263,53522.447938799996
2023-12-15,06:12:39.000,349,11074487,12805,0,1702620758,13056.909120210003,97.90036130999943,53522.53877136
2023-12-15,06:12:40.000,349,11074525,13005,0,1702620759,13056.888911280003,97.89331218000007,53522.46890016
2023-12-15,06:12:41.000,349,11074508,13045,0,1702620760,13056.868702350002,97.80872262000048,53522.482874400004
2023-12-15,06:12:42.000,349,11074503,12765,0,1702620761,13056.861966039993,97.74528044999897,53522.482874400004
2023-12-15,06:12:43.000,349,11074575,12885,0,1702620762,13056.828284490002,97.70298567000282,53522.46890016
2023-12-15,06:12:44.000,349,11074534,12925,0,1702620763,13056.747448770002,97.70298567000282,53522.37108048
2023-12-15,06:12:45.000,349,11074521,12765,0,1702620764,13056.754185079997,97.71003480000218,53522.37806760001
2023-12-15,06:12:46.000,349,11074464,13165,0,1702620765,13056.760921389992,97.6888874100041,53522.385054720005
2023-12-15,06:12:47.000,349,11074475,12845,0,1702620766,13056.713767219997,97.66774001999875,53522.385054720005
2023-12-15,06:12:48.000,349,11074447,12765,0,1702620767,13056.619458879992,97.68183828000474,53522.2732608
2023-12-15,06:12:49.000,349,11074482,12885,0,1702620768,13056.632931499997,97.66774001999875,53522.28723504001
2023-12-15,06:12:50.000,349,11074528,12925,0,1702620769,13056.639667809992,97.60429785000451,53522.32915776001
2023-12-15,06:12:51.000,349,11074556,12845,0,1702620770,13056.693558289997,97.59019958999852,53522.29422216
2023-12-15,06:12:52.000,349,11074489,12805,0,1702620771,13056.632931499997,97.5761013299998,53522.25928656001
2023-12-15,06:12:53.000,349,11074516,12685,0,1702620772,13056.646404120002,97.56200307000108,53522.2033896
2023-12-15,06:12:54.000,349,11074451,12605,0,1702620773,13056.579041019992,97.56200307000108,53522.18242824
2023-12-15,06:12:55.000,349,11074512,12845,0,1702620774,13056.552095779996,97.56905220000044,53522.18941536001
2023-12-15,06:12:56.000,349,11074469,12765,0,1702620775,13056.579041019992,97.50561002999893,53522.30819640001
2023-12-15,06:12:57.000,349,11074544,13325,0,1702620776,13056.619458879992,97.47036438000214,53522.266273680005
2023-12-15,06:12:58.000,349,11074520,12685,0,1702620777,13056.572304709996,97.48446264000086,53522.25928656001
2023-12-15,06:12:59.000,349,11074477,12925,0,1702620778,13056.518414229991,97.45626612000342,53522.14050552001
2023-12-15,06:13:00.000,349,11074584,12725,0,1702620779,13056.538623159991,97.42806959999871,53522.16146688001
2023-12-15,06:13:01.000,349,11074523,13005,0,1702620780,13056.565568400001,97.43511872999807,53522.10556992
2023-12-15,06:13:02.000,349,11074473,12685,0,1702620781,13056.531886849996,97.40692221000063,53522.112557039996
2023-12-15,06:13:03.000,349,11074537,13125,0,1702620782,13056.538623159991,97.37167656000383,53522.16146688001
2023-12-15,06:13:04.000,349,11074476,12725,0,1702620783,13056.48473268,97.38577482000255,53522.147492640004
2023-12-15,06:13:05.000,349,11074467,12685,0,1702620784,13056.498205299991,97.34348003999912,53522.112557039996
2023-12-15,06:13:06.000,349,11074526,12925,0,1702620785,13056.525150540001,97.3293817800004,53522.2033896
2023-12-15,06:13:07.000,349,11074493,12965,0,1702620786,13056.525150540001,97.30823439000233,53522.112557039996
2023-12-15,06:13:08.000,349,11074427,13125,0,1702620787,13056.525150540001,97.28708700000425,53522.09159568001
2023-12-15,06:13:09.000,349,11074466,12925,0,1702620788,13056.46452375,97.31528352000169,53522.02172448001
2023-12-15,06:13:10.000,349,11074478,12845,0,1702620789,13056.498205299991,97.29413613000361,53522.098582800005
2023-12-15,06:13:11.000,349,11074502,12925,0,1702620790,13056.44431482,97.25889047999954,53522.09159568001
2023-12-15,06:13:12.000,349,11074457,13285,0,1702620791,13056.44431482,97.21659570000338,53522.0636472
2023-12-15,06:13:13.000,349,11074469,12885,0,1702620792,13056.46452375,97.17430091999995,53522.1335184
2023-12-15,06:13:14.000,349,11074499,12685,0,1702620793,13056.471260059996,97.19544830999803,53522.15447976
2023-12-15,06:13:15.000,349,11074532,13165,0,1702620794,13056.39716064999,97.17430091999995,53522.01473736
2023-12-15,06:13:16.000,349,11074497,12605,0,1702620795,13056.39716064999,97.16020266000123,53522.0636472
2023-12-15,06:13:17.000,349,11074462,12765,0,1702620796,13056.40389696,97.15315353000187,53522.049672960005
2023-12-15,06:13:18.000,349,11074573,12765,0,1702620797,13056.35674278999,97.09676048999972,53522.04268584001
2023-12-15,06:13:19.000,349,11074469,13205,0,1702620798,13056.28264338,97.12495701000444,53521.97281464001
2023-12-15,06:13:20.000,349,11074445,12645,0,1702620799,13056.289379689995,97.06151484000293,53521.9588404
2023-12-15,06:13:21.000,349,11074484,12765,0,1702620800,13056.3634791,97.03331831999822,53522.05666008
2023-12-15,06:13:22.000,349,11074543,13165,0,1702620801,13056.34327017,97.03331831999822,53522.07063432001
2023-12-15,06:13:23.000,349,11074479,12925,0,1702620802,13056.289379689995,96.94167962999927,53522.04268584001
2023-12-15,06:13:24.000,349,11074469,13045,0,1702620803,13056.228752899995,97.03331831999822,53521.89595632
2023-12-15,06:13:25.000,349,11074503,12805,0,1702620804,13056.28264338,96.97692528000334,53521.979801760004
2023-12-15,06:13:26.000,349,11074525,12925,0,1702620805,13056.32306124,96.97692528000334,53522.01473736
2023-12-15,06:13:27.000,349,11074504,12965,0,1702620806,13056.269170759995,96.93463049999991,53521.99377600001
2023-12-15,06:13:28.000,349,11074508,13045,0,1702620807,13056.269170759995,96.89233572000376,53521.944866159996
2023-12-15,06:13:29.000,349,11074537,12885,0,1702620808,13056.23548920999,96.90643398000248,53521.95185328001
2023-12-15,06:13:30.000,349,11074512,12925,0,1702620809,13056.24222552,96.87823745999776,53522.01473736
2023-12-15,06:13:31.000,349,11074455,13005,0,1702620810,13056.26243445,96.89938485000312,53521.96582752
2023-12-15,06:13:32.000,349,11074525,12605,0,1702620811,13056.25569813999,96.85004094000033,53521.97281464001
2023-12-15,06:13:33.000,349,11074524,12885,0,1702620812,13056.269170759995,96.86413919999904,53521.95185328001
2023-12-15,06:13:34.000,349,11074500,12805,0,1702620813,13056.19507134999,96.85709006999969,53521.91691768
2023-12-15,06:13:35.000,349,11074442,12805,0,1702620814,13056.1613898,96.89938485000312,53521.92390480001
2023-12-15,06:13:36.000,349,11074523,12565,0,1702620815,13056.21528027999,96.85004094000033,53521.93787904
2023-12-15,06:13:37.000,349,11074534,13285,0,1702620816,13056.228752899995,96.81479529000353,53521.930891920005
2023-12-15,06:13:38.000,349,11074514,12885,0,1702620817,13056.22201659,96.80774616000417,53521.92390480001
2023-12-15,06:13:39.000,349,11074467,12645,0,1702620818,13056.22201659,96.79364789999818,53521.881982080005
2023-12-15,06:13:40.000,349,11074539,13205,0,1702620819,13056.20180766,96.78659876999882,53521.87499496001
2023-12-15,06:13:41.000,349,11074481,12925,0,1702620820,13056.188335039995,96.75135312000202,53521.90993056
2023-12-15,06:13:42.000,349,11074520,12885,0,1702620821,13056.20180766,96.74430399000266,53521.8889692
2023-12-15,06:13:43.000,349,11074508,12605,0,1702620822,13056.1613898,96.80774616000417,53521.91691768
2023-12-15,06:13:44.000,349,11074509,12685,0,1702620823,13056.14118087,96.74430399000266,53521.8889692
2023-12-15,06:13:45.000,349,11074504,12605,0,1702620824,13056.168126109995,96.68086182000116,53521.84704648
2023-12-15,06:13:46.000,349,11074488,12925,0,1702620825,13056.17486241999,96.65266530000372,53521.95185328001
2023-12-15,06:13:47.000,349,11074471,13045,0,1702620826,13056.15465348999,96.6738126900018,53521.90294344001
2023-12-15,06:13:48.000,349,11074510,13125,0,1702620827,13056.13444455999,96.6738126900018,53521.86102072
2023-12-15,06:13:49.000,349,11074487,12725,0,1702620828,13056.08055408,96.63151790999837,53521.86102072
2023-12-15,06:13:50.000,349,11074523,12605,0,1702620829,13056.087290389994,96.63856703999772,53521.79114952
2023-12-15,06:13:51.000,349,11074503,12805,0,1702620830,13056.019927289999,96.624468779999,53521.78416240001
2023-12-15,06:13:52.000,349,11074483,13005,0,1702620831,13056.107499319995,96.57512487000349,53521.90993056
2023-12-15,06:13:53.000,349,11074461,13125,0,1702620832,13056.12097194,96.61741964999965,53521.881982080005
2023-12-15,06:13:54.000,349,11074489,12845,0,1702620833,13056.09402669999,96.56807574000413,53521.93787904
2023-12-15,06:13:55.000,349,11074472,12765,0,1702620834,13056.05360883999,96.5257809600007,53521.833072240006
2023-12-15,06:13:56.000,349,11074483,12645,0,1702620835,13056.06034515,96.45528965999983,53521.881982080005
2023-12-15,06:13:57.000,349,11074452,13085,0,1702620836,13056.06034515,96.4270931400024,53521.8889692
2023-12-15,06:13:58.000,349,11074490,13125,0,1702620837,13056.046872529994,96.44824053000048,53521.86800784
2023-12-15,06:13:59.000,349,11074482,13045,0,1702620838,13055.979509429999,96.46938791999855,53521.79813664
2023-12-15,06:14:00.000,349,11074464,12845,0,1702620839,13056.006454669994,96.44824053000048,53521.87499496001
2023-12-15,06:14:01.000,349,11074530,12845,0,1702620840,13056.06034515,96.35660184000153,53521.91691768
2023-12-15,06:14:02.000,349,11074437,12805,0,1702620841,13056.046872529994,96.42004401000304,53521.93787904
2023-12-15,06:14:03.000,349,11074518,13125,0,1702620842,13056.03339990999,96.33545445000345,53521.90294344001
2023-12-15,06:14:04.000,349,11074527,12925,0,1702620843,13055.97277311999,96.36365097000089,53521.819098
2023-12-15,06:14:05.000,349,11074524,12965,0,1702620844,13055.952564189989,96.34955271000217,53521.833072240006
2023-12-15,06:14:06.000,349,11074547,13125,0,1702620845,13055.97277311999,96.3143070599981,53521.86800784
2023-12-15,06:14:07.000,349,11074515,13085,0,1702620846,13055.932355259989,96.28611054000066,53521.79813664
2023-12-15,06:14:08.000,349,11074529,12925,0,1702620847,13055.932355259989,96.25791402000323,53521.819098
2023-12-15,06:14:09.000,349,11074426,12925,0,1702620848,13055.945827879994,96.24381576000451,53521.80512376001
2023-12-15,06:14:10.000,349,11074519,13005,0,1702620849,13055.952564189989,96.25086489000387,53521.85403360001
2023-12-15,06:14:11.000,349,11074492,12445,0,1702620850,13055.932355259989,96.22266836999916,53521.82608512001
2023-12-15,06:14:12.000,349,11074489,12805,0,1702620851,13055.932355259989,96.20857011000044,53521.777175279996
2023-12-15,06:14:13.000,349,11074467,13005,0,1702620852,13055.851519539989,96.19447185000172,53521.78416240001
2023-12-15,06:14:14.000,349,11074532,13005,0,1702620853,13055.838046919998,96.25086489000387,53521.75621392001
2023-12-15,06:14:15.000,349,11074443,13125,0,1702620854,13055.851519539989,96.25791402000323,53521.777175279996
2023-12-15,06:14:16.000,349,11074482,12805,0,1702620855,13055.858255849998,96.24381576000451,53521.819098
2023-12-15,06:14:17.000,349,11074516,13005,0,1702620856,13055.885201089994,96.22971749999851,53521.82608512001
2023-12-15,06:14:18.000,349,11074439,12765,0,1702620857,13055.844783229993,96.27201228000195,53521.833072240006
2023-12-15,06:14:19.000,349,11074495,12645,0,1702620858,13055.824574299993,96.2790614100013,53521.75621392001
2023-12-15,06:14:20.000,349,11074483,12685,0,1702620859,13055.817837989998,96.30725792999874,53521.77018816
2023-12-15,06:14:21.000,349,11074519,13045,0,1702620860,13055.797629059998,96.25791402000323,53521.70730408001
2023-12-15,06:14:22.000,349,11074469,13165,0,1702620861,13055.797629059998,96.30020879999938,53521.79813664
2023-12-15,06:14:23.000,349,11074514,12845,0,1702620862,13055.784156439993,96.29315967000002,53521.79114952
2023-12-15,06:14:24.000,349,11074473,13125,0,1702620863,13055.790892749988,96.3143070599981,53521.84005936
2023-12-15,06:14:25.000,349,11074507,12885,0,1702620864,13055.797629059998,96.33545445000345,53521.77018816
2023-12-15,06:14:26.000,349,11074456,12805,0,1702620865,13055.838046919998,96.32135619000474,53521.80512376001
2023-12-15,06:14:27.000,349,11074509,12605,0,1702620866,13055.844783229993,96.30020879999938,53521.80512376001
2023-12-15,06:14:28.000,349,11074480,12885,0,1702620867,13055.831310609989,96.35660184000153,53521.763201040005
2023-12-15,06:14:29.000,349,11074490,12805,0,1702620868,13055.811101679988,96.35660184000153,53521.714291200005
2023-12-15,06:14:30.000,349,11074487,12885,0,1702620869,13055.817837989998,96.35660184000153,53521.75621392001
2023-12-15,06:14:31.000,349,11074431,12965,0,1702620870,13055.885201089994,96.37070010000025,53521.812110880004
2023-12-15,06:14:32.000,349,11074485,12925,0,1702620871,13055.939091569999,96.3284053200041,53521.75621392001
2023-12-15,06:14:33.000,349,11074532,12805,0,1702620872,13055.932355259989,96.35660184000153,53521.84704648
2023-12-15,06:14:34.000,349,11074506,12925,0,1702620873,13055.945827879994,96.30725792999874,53521.85403360001
2023-12-15,06:14:35.000,349,11074426,13165,0,1702620874,13055.864992159994,96.35660184000153,53521.72826544
2023-12-15,06:14:36.000,349,11074479,12725,0,1702620875,13055.885201089994,96.34250358000281,53521.84005936
2023-12-15,06:14:37.000,349,11074520,13285,0,1702620876,13055.898673709999,96.3284053200041,53521.82608512001
2023-12-15,06:14:38.000,349,11074536,13325,0,1702620877,13055.918882639999,96.33545445000345,53521.80512376001
2023-12-15,06:14:39.000,349,11074514,13205,0,1702620878,13055.864992159994,96.36365097000089,53521.79813664
2023-12-15,06:14:40.000,349,11074514,12765,0,1702620879,13055.925618949994,96.3143070599981,53521.78416240001
2023-12-15,06:14:41.000,349,11074416,12805,0,1702620880,13055.898673709999,96.34250358000281,53521.812110880004
2023-12-15,06:14:42.000,349,11074529,12965,0,1702620881,13055.891937399989,96.36365097000089,53521.84005936
2023-12-15,06:14:43.000,349,11074484,13005,0,1702620882,13055.878464779998,96.34250358000281,53521.812110880004
2023-12-15,06:14:44.000,349,11074509,12925,0,1702620883,13055.811101679988,96.34250358000281,53521.6793556
2023-12-15,06:14:45.000,349,11074486,12685,0,1702620884,13055.777420129998,96.32135619000474,53521.73525256001
2023-12-15,06:14:46.000,349,11074464,12885,0,1702620885,13055.757211199998,96.37774922999961,53521.72826544
2023-12-15,06:14:47.000,349,11074473,12645,0,1702620886,13055.737002269998,96.38479835999897,53521.763201040005
2023-12-15,06:14:48.000,349,11074505,13045,0,1702620887,13055.649430240002,96.36365097000089,53521.6793556
2023-12-15,06:14:49.000,349,11074540,12925,0,1702620888,13055.696584409998,96.34955271000217,53521.73525256001
2023-12-15,06:14:50.000,349,11074464,13045,0,1702620889,13055.710057030003,96.3143070599981,53521.7492268
2023-12-15,06:14:51.000,349,11074473,13125,0,1702620890,13055.689848100003,96.3284053200041,53521.812110880004
2023-12-15,06:14:52.000,349,11074504,12925,0,1702620891,13055.703320719993,96.32135619000474,53521.763201040005
2023-12-15,06:14:53.000,349,11074499,13245,0,1702620892,13055.662902859993,96.35660184000153,53521.70730408001
2023-12-15,06:14:54.000,349,11074511,13125,0,1702620893,13055.649430240002,96.30725792999874,53521.67236848
2023-12-15,06:14:55.000,349,11074485,13005,0,1702620894,13055.595539759997,96.3143070599981,53521.69332984
2023-12-15,06:14:56.000,349,11074493,12965,0,1702620895,13055.649430240002,96.3143070599981,53521.72826544
2023-12-15,06:14:57.000,349,11074502,12925,0,1702620896,13055.609012380002,96.25086489000387,53521.70730408001
2023-12-15,06:14:58.000,349,11074518,12765,0,1702620897,13055.622484999993,96.32135619000474,53521.73525256001
2023-12-15,06:14:59.000,349,11074530,12685,0,1702620898,13055.555121899997,96.27201228000195,53521.665381360006
2023-12-15,06:15:00.000,349,11074490,12845,0,1702620899,13055.588803450002,96.2790614100013,53521.714291200005
2023-12-15,06:15:01.000,349,11074508,13045,0,1702620900,13055.555121899997,96.23676662999787,53521.714291200005
2023-12-15,06:15:02.000,349,11074454,13245,0,1702620901,13055.582067139992,96.2790614100013,53521.6793556
2023-12-15,06:15:03.000,349,11074488,13125,0,1702620902,13055.568594520002,96.22266836999916,53521.70730408001
2023-12-15,06:15:04.000,349,11074511,13125,0,1702620903,13055.521440349992,96.24381576000451,53521.609484399996
2023-12-15,06:15:05.000,349,11074522,12965,0,1702620904,13055.575330829997,96.27201228000195,53521.69332984
2023-12-15,06:15:06.000,349,11074502,12885,0,1702620905,13055.582067139992,96.22971749999851,53521.69332984
2023-12-15,06:15:07.000,349,11074499,12885,0,1702620906,13055.568594520002,96.22971749999851,53521.73525256001
2023-12-15,06:15:08.000,349,11074463,12965,0,1702620907,13055.568594520002,96.18742272000236,53521.68634272001
2023-12-15,06:15:09.000,349,11074471,12605,0,1702620908,13055.541649279992,96.20152098000108,53521.72127832
2023-12-15,06:15:10.000,349,11074521,12965,0,1702620909,13055.507967730002,96.15922619999765,53521.63743288001
2023-12-15,06:15:11.000,349,11074492,12765,0,1702620910,13055.494495109997,96.16627533000428,53521.65140712
2023-12-15,06:15:12.000,349,11074466,12885,0,1702620911,13055.582067139992,96.12398055000085,53521.6793556
2023-12-15,06:15:13.000,349,11074496,12845,0,1702620912,13055.568594520002,96.15922619999765,53521.7492268
2023-12-15,06:15:14.000,349,11074508,12885,0,1702620913,13055.609012380002,96.13807880999957,53521.714291200005
2023-12-15,06:15:15.000,349,11074501,13045,0,1702620914,13055.548385590002,96.10988229000213,53521.65839424001
2023-12-15,06:15:16.000,349,11074402,12965,0,1702620915,13055.602276069993,96.0816857700047,53521.644420000004
2023-12-15,06:15:17.000,349,11074500,13085,0,1702620916,13055.642693929993,96.10283316000277,53521.69332984
2023-12-15,06:15:18.000,349,11074544,12765,0,1702620917,13055.622484999993,96.0816857700047,53521.70031696
2023-12-15,06:15:19.000,349,11074483,13005,0,1702620918,13055.541649279992,96.0675875099987,53521.665381360006
2023-12-15,06:15:20.000,349,11074534,12965,0,1702620919,13055.582067139992,96.01119447000383,53521.65839424001
2023-12-15,06:15:21.000,349,11074451,12925,0,1702620920,13055.635957619997,96.05348924999998,53521.75621392001
2023-12-15,06:15:22.000,349,11074578,13125,0,1702620921,13055.669639170002,95.97594881999976,53521.72826544
2023-12-15,06:15:23.000,349,11074525,12845,0,1702620922,13055.602276069993,96.02529273000255,53521.73525256001
2023-12-15,06:15:24.000,349,11074531,13125,0,1702620923,13055.575330829997,95.89840838999953,53521.714291200005
2023-12-15,06:15:25.000,349,11074425,13365,0,1702620924,13055.588803450002,95.96185056000104,53521.6793556
2023-12-15,06:15:26.000,349,11074471,13005,0,1702620925,13055.602276069993,95.9336540400036,53521.763201040005
2023-12-15,06:15:27.000,349,11074467,12925,0,1702620926,13055.656166549998,95.91955578000488,53521.714291200005
2023-12-15,06:15:28.000,349,11074498,12765,0,1702620927,13055.609012380002,95.87726100000145,53521.714291200005
2023-12-15,06:15:29.000,349,11074534,12765,0,1702620928,13055.615748689997,95.84906448000402,53521.714291200005
2023-12-15,06:15:30.000,349,11074544,12925,0,1702620929,13055.622484999993,95.84201535000466,53521.7492268
2023-12-15,06:15:31.000,349,11074556,12725,0,1702620930,13055.635957619997,95.8208679599993,53521.77018816
2023-12-15,06:15:32.000,349,11074506,12765,0,1702620931,13055.642693929993,95.78562231000251,53521.72127832
2023-12-15,06:15:33.000,349,11074582,12965,0,1702620932,13055.622484999993,95.78562231000251,53521.812110880004
2023-12-15,06:15:34.000,349,11074534,12805,0,1702620933,13055.602276069993,95.73627839999972,53521.77018816
2023-12-15,06:15:35.000,349,11074516,13045,0,1702620934,13055.561858209992,95.69398362000356,53521.665381360006
2023-12-15,06:15:36.000,349,11074498,12645,0,1702620935,13055.635957619997,95.67988536000485,53521.84005936
2023-12-15,06:15:37.000,349,11074503,12565,0,1702620936,13055.609012380002,95.67283622999821,53521.79813664
2023-12-15,06:15:38.000,349,11074425,12925,0,1702620937,13055.642693929993,95.64463971000077,53521.812110880004
2023-12-15,06:15:39.000,349,11074509,13125,0,1702620938,13055.568594520002,95.64463971000077,53521.79114952
2023-12-15,06:15:40.000,349,11074467,12925,0,1702620939,13055.555121899997,95.63759058000142,53521.72127832
2023-12-15,06:15:41.000,349,11074565,13005,0,1702620940,13055.561858209992,95.60234493000462,53521.75621392001
2023-12-15,06:15:42.000,349,11074491,13085,0,1702620941,13055.609012380002,95.61644319000334,53521.80512376001
2023-12-15,06:15:43.000,349,11074547,13125,0,1702620942,13055.602276069993,95.53890276000311,53521.777175279996
2023-12-15,06:15:44.000,349,11074543,12885,0,1702620943,13055.548385590002,95.55300102000183,53521.73525256001
2023-12-15,06:15:45.000,349,11074574,12845,0,1702620944,13055.514704039997,95.49660797999968,53521.75621392001
2023-12-15,06:15:46.000,349,11074507,12685,0,1702620945,13055.622484999993,95.46841146000224,53521.84704648
2023-12-15,06:15:47.000,349,11074522,12925,0,1702620946,13055.602276069993,95.51775536999776,53521.84704648
2023-12-15,06:15:48.000,349,11074509,12725,0,1702620947,13055.575330829997,95.45431320000353,53521.78416240001
2023-12-15,06:15:49.000,349,11074552,13085,0,1702620948,13055.494495109997,95.45431320000353,53521.72127832
2023-12-15,06:15:50.000,349,11074495,13245,0,1702620949,13055.521440349992,95.41906754999945,53521.763201040005
2023-12-15,06:15:51.000,349,11074467,12845,0,1702620950,13055.534912969997,95.4120184200001,53521.84005936
2023-12-15,06:15:52.000,349,11074520,12965,0,1702620951,13055.548385590002,95.4120184200001,53521.89595632
2023-12-15,06:15:53.000,349,11074535,13045,0,1702620952,13055.514704039997,95.43316580999817,53521.86800784
2023-12-15,06:15:54.000,349,11074497,13085,0,1702620953,13055.588803450002,95.38382190000266,53521.881982080005
2023-12-15,06:15:55.000,349,11074481,12925,0,1702620954,13055.528176660002,95.39792016000138,53521.84005936
2023-12-15,06:15:56.000,349,11074498,12885,0,1702620955,13055.548385590002,95.42611667999881,53521.84704648
2023-12-15,06:15:57.000,349,11074485,12925,0,1702620956,13055.575330829997,95.3767727700033,53521.91691768
2023-12-15,06:15:58.000,349,11074474,12765,0,1702620957,13055.521440349992,95.3767727700033,53521.80512376001
2023-12-15,06:15:59.000,349,11074517,12805,0,1702620958,13055.534912969997,95.36972364000394,53521.9588404
2023-12-15,06:16:00.000,349,11074469,12525,0,1702620959,13055.588803450002,95.39792016000138,53521.90294344001
2023-12-15,06:16:01.000,349,11074491,13045,0,1702620960,13055.575330829997,95.38382190000266,53521.9588404
2023-12-15,06:16:02.000,349,11074505,13125,0,1702620961,13055.595539759997,95.4120184200001,53521.92390480001
2023-12-15,06:16:03.000,349,11074492,12965,0,1702620962,13055.615748689997,95.44726407000417,53521.95185328001
2023-12-15,06:16:04.000,349,11074500,12925,0,1702620963,13055.534912969997,95.40496929000074,53521.833072240006
2023-12-15,06:16:05.000,349,11074557,12605,0,1702620964,13055.528176660002,95.44726407000417,53521.89595632
2023-12-15,06:16:06.000,349,11074539,13005,0,1702620965,13055.602276069993,95.41906754999945,53521.86800784
2023-12-15,06:16:07.000,349,11074478,13205,0,1702620966,13055.568594520002,95.42611667999881,53521.86102072
2023-12-15,06:16:08.000,349,11074511,12925,0,1702620967,13055.582067139992,95.4120184200001,53521.90993056
2023-12-15,06:16:09.000,349,11074490,13125,0,1702620968,13055.595539759997,95.44726407000417,53521.95185328001
2023-12-15,06:16:10.000,349,11074477,12765,0,1702620969,13055.683111789993,95.4120184200001,53521.98678888
2023-12-15,06:16:11.000,349,11074499,12765,0,1702620970,13055.662902859993,95.40496929000074,53522.0287116
2023-12-15,06:16:12.000,349,11074528,12965,0,1702620971,13055.656166549998,95.42611667999881,53521.91691768
2023-12-15,06:16:13.000,349,11074501,13085,0,1702620972,13055.642693929993,95.44726407000417,53521.95185328001
2023-12-15,06:16:14.000,349,11074472,12845,0,1702620973,13055.582067139992,95.45431320000353,53521.92390480001
2023-12-15,06:16:15.000,349,11074501,12805,0,1702620974,13055.575330829997,95.42611667999881,53521.944866159996
2023-12-15,06:16:16.000,349,11074517,13205,0,1702620975,13055.710057030003,95.39087103000202,53522.07762144
2023-12-15,06:16:17.000,349,11074477,12845,0,1702620976,13055.689848100003,95.39792016000138,53522.049672960005
2023-12-15,06:16:18.000,349,11074482,12965,0,1702620977,13055.703320719993,95.40496929000074,53522.049672960005
2023-12-15,06:16:19.000,349,11074471,12805,0,1702620978,13055.683111789993,95.42611667999881,53522.05666008
2023-12-15,06:16:20.000,349,11074495,12925,0,1702620979,13055.689848100003,95.34857624999859,53522.00775024
2023-12-15,06:16:21.000,349,11074511,12965,0,1702620980,13055.716793339998,95.34152711999923,53522.12653128
2023-12-15,06:16:22.000,349,11074527,12805,0,1702620981,13055.723529649993,95.35562537999795,53522.09159568001
2023-12-15,06:16:23.000,349,11074550,12765,0,1702620982,13055.669639170002,95.32037973000115,53522.098582800005
2023-12-15,06:16:24.000,349,11074440,12685,0,1702620983,13055.676375479998,95.32037973000115,53522.12653128
2023-12-15,06:16:25.000,349,11074450,12845,0,1702620984,13055.649430240002,95.27103581999836,53522.049672960005
2023-12-15,06:16:26.000,349,11074530,12765,0,1702620985,13055.683111789993,95.24283930000092,53522.1335184
2023-12-15,06:16:27.000,349,11074534,12925,0,1702620986,13055.649430240002,95.24988843000028,53522.15447976
2023-12-15,06:16:28.000,349,11074494,12925,0,1702620987,13055.622484999993,95.25693755999964,53522.07762144
2023-12-15,06:16:29.000,349,11074515,12965,0,1702620988,13055.609012380002,95.263986689999,53522.12653128
2023-12-15,06:16:30.000,349,11074500,12885,0,1702620989,13055.642693929993,95.18644625999877,53522.112557039996
2023-12-15,06:16:31.000,349,11074514,13085,0,1702620990,13055.588803450002,95.1652988700007,53522.11954416001
2023-12-15,06:16:32.000,349,11074496,13085,0,1702620991,13055.649430240002,95.15120061000198,53522.19640248
2023-12-15,06:16:33.000,349,11074496,13245,0,1702620992,13055.635957619997,95.13710235000326,53522.25928656001
2023-12-15,06:16:34.000,349,11074467,12765,0,1702620993,13055.656166549998,95.13710235000326,53522.24531232
2023-12-15,06:16:35.000,349,11074505,13125,0,1702620994,13055.588803450002,95.1300532200039,53522.14050552001
2023-12-15,06:16:36.000,349,11074554,12805,0,1702620995,13055.615748689997,95.0666110500024,53522.17544112
2023-12-15,06:16:37.000,349,11074533,12965,0,1702620996,13055.615748689997,94.99611975000153,53522.21037672001
2023-12-15,06:16:38.000,349,11074504,12925,0,1702620997,13055.642693929993,95.04546366000432,53522.14050552001
2023-12-15,06:16:39.000,349,11074500,13005,0,1702620998,13055.582067139992,95.05251279000368,53522.14050552001
2023-12-15,06:16:40.000,349,11074503,12805,0,1702620999,13055.615748689997,94.98907062000217,53522.17544112
2023-12-15,06:16:41.000,349,11074467,12885,0,1702621000,13055.649430240002,94.94677583999874,53522.25229944
2023-12-15,06:16:42.000,349,11074508,12765,0,1702621001,13055.676375479998,94.99611975000153,53522.24531232
2023-12-15,06:16:43.000,349,11074480,13005,0,1702621002,13055.588803450002,94.9538249699981,53522.23133808
2023-12-15,06:16:44.000,349,11074474,12925,0,1702621003,13055.548385590002,94.96087410000473,53522.2033896
2023-12-15,06:16:45.000,349,11074526,12845,0,1702621004,13055.561858209992,94.9538249699981,53522.18941536001
2023-12-15,06:16:46.000,349,11074535,12765,0,1702621005,13055.615748689997,94.91153019000194,53522.19640248
2023-12-15,06:16:47.000,349,11074508,13045,0,1702621006,13055.555121899997,94.93267758000002,53522.24531232
2023-12-15,06:16:48.000,349,11074488,12805,0,1702621007,13055.541649279992,94.9185793200013,53522.18242824
2023-12-15,06:16:49.000,349,11074498,13285,0,1702621008,13055.561858209992,94.89743193000322,53522.19640248
2023-12-15,06:16:50.000,349,11074485,13205,0,1702621009,13055.595539759997,94.86218627999915,53522.280247919996
2023-12-15,06:16:51.000,349,11074484,12925,0,1702621010,13055.595539759997,94.84103889000107,53522.22435096
2023-12-15,06:16:52.000,349,11074476,13245,0,1702621011,13055.588803450002,94.82694063000235,53522.21037672001
2023-12-15,06:16:53.000,349,11074488,12885,0,1702621012,13055.568594520002,94.82694063000235,53522.315183520004
2023-12-15,06:16:54.000,349,11074486,12965,0,1702621013,13055.534912969997,94.81284237000364,53522.21037672001
2023-12-15,06:16:55.000,349,11074571,12685,0,1702621014,13055.555121899997,94.84103889000107,53522.24531232
2023-12-15,06:16:56.000,349,11074502,12965,0,1702621015,13055.588803450002,94.74940020000213,53522.28723504001
2023-12-15,06:16:57.000,349,11074515,12965,0,1702621016,13055.582067139992,94.77759671999956,53522.315183520004
2023-12-15,06:16:58.000,349,11074539,12725,0,1702621017,13055.575330829997,94.74235107000277,53522.32915776001
2023-12-15,06:16:59.000,349,11074469,12765,0,1702621018,13055.561858209992,94.74940020000213,53522.25928656001
2023-12-15,06:17:00.000,349,11074478,12805,0,1702621019,13055.467549870002,94.7705475900002,53522.23133808
2023-12-15,06:17:01.000,349,11074519,12605,0,1702621020,13055.460813559992,94.74235107000277,53522.280247919996
2023-12-15,06:17:02.000,349,11074534,13285,0,1702621021,13055.481022489992,94.7705475900002,53522.22435096
2023-12-15,06:17:03.000,349,11074468,13285,0,1702621022,13055.460813559992,94.75644933000149,53522.280247919996
2023-12-15,06:17:04.000,349,11074463,13205,0,1702621023,13055.454077249997,94.73530194000341,53522.25229944
2023-12-15,06:17:05.000,349,11074520,12645,0,1702621024,13055.467549870002,94.69300715999998,53522.32915776001
2023-12-15,06:17:06.000,349,11074542,12925,0,1702621025,13055.501231419992,94.68595803000062,53522.37806760001
2023-12-15,06:17:07.000,349,11074534,13165,0,1702621026,13055.487758800002,94.67890890000126,53522.32915776001
2023-12-15,06:17:08.000,349,11074469,13085,0,1702621027,13055.501231419992,94.66481064000254,53522.315183520004
2023-12-15,06:17:09.000,349,11074450,12765,0,1702621028,13055.413659389997,94.6718597700019,53522.25928656001
2023-12-15,06:17:10.000,349,11074477,12965,0,1702621029,13055.427132010002,94.7071054199987,53522.2732608
2023-12-15,06:17:11.000,349,11074496,12645,0,1702621030,13055.467549870002,94.6718597700019,53522.30120928
2023-12-15,06:17:12.000,349,11074557,12725,0,1702621031,13055.487758800002,94.65776151000318,53522.29422216
2023-12-15,06:17:13.000,349,11074484,13125,0,1702621032,13055.454077249997,94.62251585999911,53522.30819640001
2023-12-15,06:17:14.000,349,11074543,12525,0,1702621033,13055.433868319997,94.58727021000232,53522.30819640001
2023-12-15,06:17:15.000,349,11074515,12885,0,1702621034,13055.285669500001,94.65071238000382,53522.23832520001
2023-12-15,06:17:16.000,349,11074565,12805,0,1702621035,13055.332823669996,94.62956498999847,53522.2732608
2023-12-15,06:17:17.000,349,11074499,12805,0,1702621036,13055.353032599996,94.55907369000488,53522.30120928
2023-12-15,06:17:18.000,349,11074479,12765,0,1702621037,13055.339559979991,94.5731719500036,53522.280247919996
2023-12-15,06:17:19.000,349,11074529,13005,0,1702621038,13055.326087360001,94.6084176000004,53522.28723504001
2023-12-15,06:17:20.000,349,11074520,12805,0,1702621039,13055.299142119991,94.58022108000296,53522.217363840005
2023-12-15,06:17:21.000,349,11074486,12965,0,1702621040,13055.305878430001,94.55202455999824,53522.25928656001
2023-12-15,06:17:22.000,349,11074519,12645,0,1702621041,13055.366505220001,94.56612282000424,53522.32915776001
2023-12-15,06:17:23.000,349,11074495,12885,0,1702621042,13055.346296290001,94.52382804000081,53522.32217064
2023-12-15,06:17:24.000,349,11074548,13285,0,1702621043,13055.272196879996,94.50972978000209,53522.28723504001
2023-12-15,06:17:25.000,349,11074533,12565,0,1702621044,13055.292405809996,94.47448412999802,53522.32915776001
2023-12-15,06:17:26.000,349,11074519,13125,0,1702621045,13055.305878430001,94.52382804000081,53522.35011912
2023-12-15,06:17:27.000,349,11074535,12845,0,1702621046,13055.258724259991,94.49563152000337,53522.37806760001
2023-12-15,06:17:28.000,349,11074456,12765,0,1702621047,13055.231779019996,94.51677891000145,53522.30819640001
2023-12-15,06:17:29.000,349,11074447,12765,0,1702621048,13055.272196879996,94.46743499999866,53522.32217064
2023-12-15,06:17:30.000,349,11074490,12845,0,1702621049,13055.278933189991,94.46743499999866,53522.447938799996
2023-12-15,06:17:31.000,349,11074514,12965,0,1702621050,13055.312614739996,94.46743499999866,53522.4130032
2023-12-15,06:17:32.000,349,11074525,12725,0,1702621051,13055.251987949996,94.49563152000337,53522.40601608001
2023-12-15,06:17:33.000,349,11074565,12765,0,1702621052,13055.272196879996,94.48858239000401,53522.40601608001
2023-12-15,06:17:34.000,349,11074483,12965,0,1702621053,13055.211570089996,94.48153326000465,53522.37108048
2023-12-15,06:17:35.000,349,11074487,13205,0,1702621054,13055.211570089996,94.50268065000273,53522.37806760001
2023-12-15,06:17:36.000,349,11074470,13085,0,1702621055,13055.251987949996,94.46743499999866,53522.48986152
2023-12-15,06:17:37.000,349,11074489,12645,0,1702621056,13055.278933189991,94.44628761000058,53522.46890016
2023-12-15,06:17:38.000,349,11074505,12965,0,1702621057,13055.211570089996,94.45333673999994,53522.45492592001
2023-12-15,06:17:39.000,349,11074520,12845,0,1702621058,13055.20483378,94.4251402200025,53522.35710624001
2023-12-15,06:17:40.000,349,11074538,13005,0,1702621059,13055.24525164,94.41809109000314,53522.39204184
2023-12-15,06:17:41.000,349,11074486,12845,0,1702621060,13055.26546057,94.39694369999779,53522.45492592001
2023-12-15,06:17:42.000,349,11074584,12845,0,1702621061,13055.20483378,94.44628761000058,53522.45492592001
2023-12-15,06:17:43.000,349,11074528,12765,0,1702621062,13055.26546057,94.41104196000379,53522.51082288
2023-12-15,06:17:44.000,349,11074504,13005,0,1702621063,13055.238515329991,94.43923848000122,53522.48986152
2023-12-15,06:17:45.000,349,11074542,12685,0,1702621064,13055.278933189991,94.37579630999971,53522.42697744001
2023-12-15,06:17:46.000,349,11074508,13125,0,1702621065,13055.231779019996,94.37579630999971,53522.48986152
2023-12-15,06:17:47.000,349,11074558,12525,0,1702621066,13055.24525164,94.38989456999843,53522.48986152
2023-12-15,06:17:48.000,349,11074483,12805,0,1702621067,13055.231779019996,94.361698050001,53522.44095168
2023-12-15,06:17:49.000,349,11074443,12925,0,1702621068,13055.20483378,94.3264524000042,53522.46890016
2023-12-15,06:17:50.000,349,11074512,12965,0,1702621069,13055.18462485,94.29825587999949,53522.44095168
2023-12-15,06:17:51.000,349,11074537,12965,0,1702621070,13055.258724259991,94.24891197000397,53522.54575848001
2023-12-15,06:17:52.000,349,11074544,12965,0,1702621071,13055.238515329991,94.26301023000269,53522.57370696001
2023-12-15,06:17:53.000,349,11074549,13285,0,1702621072,13055.258724259991,94.26301023000269,53522.552745600005
2023-12-15,06:17:54.000,349,11074561,13005,0,1702621073,13055.299142119991,94.23481370999798,53522.57370696001
2023-12-15,06:17:55.000,349,11074521,12725,0,1702621074,13055.258724259991,94.22776457999862,53522.53178424
2023-12-15,06:17:56.000,349,11074549,12885,0,1702621075,13055.26546057,94.1784206700031,53522.53178424
2023-12-15,06:17:57.000,349,11074502,13085,0,1702621076,13055.278933189991,94.16432241000439,53522.552745600005
2023-12-15,06:17:58.000,349,11074476,12805,0,1702621077,13055.272196879996,94.14317501999903,53522.58069408
2023-12-15,06:17:59.000,349,11074487,12605,0,1702621078,13055.211570089996,94.1502241499984,53522.482874400004
2023-12-15,06:18:00.000,349,11074532,12925,0,1702621079,13055.251987949996,94.10088024000288,53522.57370696001
2023-12-15,06:18:01.000,349,11074516,13445,0,1702621080,13055.326087360001,94.07268371999817,53522.71344936001
2023-12-15,06:18:02.000,349,11074509,12645,0,1702621081,13055.278933189991,94.05858545999945,53522.74139784001
2023-12-15,06:18:03.000,349,11074544,12805,0,1702621082,13055.278933189991,94.05153633000009,53522.70646224
2023-12-15,06:18:04.000,349,11074531,12725,0,1702621083,13055.22504271,94.07268371999817,53522.5876812
2023-12-15,06:18:05.000,349,11074514,13165,0,1702621084,13055.22504271,93.9669467700005,53522.601655440005
2023-12-15,06:18:06.000,349,11074488,12925,0,1702621085,13055.258724259991,93.97399589999986,53522.671526640006
2023-12-15,06:18:07.000,349,11074473,12725,0,1702621086,13055.22504271,93.9669467700005,53522.6575524
2023-12-15,06:18:08.000,349,11074449,13165,0,1702621087,13055.218306399991,93.9669467700005,53522.6575524
2023-12-15,06:18:09.000,349,11074562,12965,0,1702621088,13055.238515329991,93.92465199000435,53522.6575524
2023-12-15,06:18:10.000,349,11074513,13005,0,1702621089,13055.278933189991,93.93875025000307,53522.70646224
2023-12-15,06:18:11.000,349,11074565,12965,0,1702621090,13055.24525164,93.91760285999771,53522.70646224
2023-12-15,06:18:12.000,349,11074455,13325,0,1702621091,13055.218306399991,93.88940634000028,53522.671526640006
2023-12-15,06:18:13.000,349,11074577,12925,0,1702621092,13055.26546057,93.84711156000412,53522.69248800001
2023-12-15,06:18:14.000,349,11074526,12645,0,1702621093,13055.231779019996,93.86120982000284,53522.601655440005
2023-12-15,06:18:15.000,349,11074578,12725,0,1702621094,13055.22504271,93.83301329999813,53522.69947512
2023-12-15,06:18:16.000,349,11074573,13005,0,1702621095,13055.278933189991,93.78366939000261,53522.79030768001
2023-12-15,06:18:17.000,349,11074473,12965,0,1702621096,13055.285669500001,93.79071852000197,53522.7972948
2023-12-15,06:18:18.000,349,11074475,12885,0,1702621097,13055.272196879996,93.78366939000261,53522.73441072
2023-12-15,06:18:19.000,349,11074476,13005,0,1702621098,13055.22504271,93.74842373999854,53522.71344936001
2023-12-15,06:18:20.000,349,11074564,12765,0,1702621099,13055.278933189991,93.73432547999982,53522.77633344
2023-12-15,06:18:21.000,349,11074440,12965,0,1702621100,13055.326087360001,93.7695711300039,53522.77633344
2023-12-15,06:18:22.000,349,11074516,12925,0,1702621101,13055.359768909992,93.70612896000239,53522.81126904001
2023-12-15,06:18:23.000,349,11074594,12565,0,1702621102,13055.406923080001,93.70612896000239,53522.80428192
2023-12-15,06:18:24.000,349,11074500,12885,0,1702621103,13055.400186769992,93.72727635000047,53522.867166
2023-12-15,06:18:25.000,349,11074484,12885,0,1702621104,13055.427132010002,93.64973592000024,53522.888127360005
2023-12-15,06:18:26.000,349,11074451,12765,0,1702621105,13055.501231419992,93.6567850499996,53522.94402432
2023-12-15,06:18:27.000,349,11074515,13125,0,1702621106,13055.568594520002,93.6215394000028,53522.86017888001
2023-12-15,06:18:28.000,349,11074487,12925,0,1702621107,13055.561858209992,93.61449027000344,53522.87415312
2023-12-15,06:18:29.000,349,11074534,12765,0,1702621108,13055.521440349992,93.61449027000344,53522.82524328
2023-12-15,06:18:30.000,349,11074518,13045,0,1702621109,13055.609012380002,93.56514636000065,53522.87415312
2023-12-15,06:18:31.000,349,11074461,12805,0,1702621110,13055.676375479998,93.5087533199985,53522.95101144
2023-12-15,06:18:32.000,349,11074532,12965,0,1702621111,13055.716793339998,93.44531115000427,53523.041844
2023-12-15,06:18:33.000,349,11074551,12805,0,1702621112,13055.797629059998,93.40301637000084,53523.04883112001
2023-12-15,06:18:34.000,349,11074485,12685,0,1702621113,13055.804365369993,93.42416375999892,53523.04883112001
2023-12-15,06:18:35.000,349,11074455,13045,0,1702621114,13055.763947509993,93.4100655000002,53522.985947040004
2023-12-15,06:18:36.000,349,11074499,12565,0,1702621115,13055.817837989998,93.36072159000469,53522.985947040004
2023-12-15,06:18:37.000,349,11074494,12965,0,1702621116,13055.824574299993,93.38186898000276,53523.07677960001
2023-12-15,06:18:38.000,349,11074499,12685,0,1702621117,13055.864992159994,93.38186898000276,53522.99992128001
2023-12-15,06:18:39.000,349,11074443,12965,0,1702621118,13055.838046919998,93.33957419999933,53522.97895992001
2023-12-15,06:18:40.000,349,11074521,12845,0,1702621119,13055.885201089994,93.28318116000446,53523.04883112001
2023-12-15,06:18:41.000,349,11074465,13125,0,1702621120,13056.006454669994,93.27613202999783,53523.104728080005
2023-12-15,06:18:42.000,349,11074483,12805,0,1702621121,13056.019927289999,93.22678812000231,53523.12568944001
2023-12-15,06:18:43.000,349,11074542,13045,0,1702621122,13056.04013622,93.21973899000295,53523.202547760004
2023-12-15,06:18:44.000,349,11074476,12685,0,1702621123,13056.026663599994,93.2126898600036,53523.11870232
2023-12-15,06:18:45.000,349,11074487,13125,0,1702621124,13056.019927289999,93.20564073000423,53523.13966368
2023-12-15,06:18:46.000,349,11074401,12885,0,1702621125,13056.07381776999,93.14219856000273,53523.1815864
2023-12-15,06:18:47.000,349,11074529,12725,0,1702621126,13056.07381776999,93.10695290999865,53523.223509120005
2023-12-15,06:18:48.000,349,11074512,12605,0,1702621127,13056.06034515,93.07170726000186,53523.16761216001
2023-12-15,06:18:49.000,349,11074559,12925,0,1702621128,13056.05360883999,93.01531421999971,53523.24447048001
2023-12-15,06:18:50.000,349,11074457,13125,0,1702621129,13056.127708249995,93.03646160999779,53523.391200000005
2023-12-15,06:18:51.000,349,11074473,13285,0,1702621130,13056.10076301,93.04351074000442,53523.38421288001
2023-12-15,06:18:52.000,349,11074518,12605,0,1702621131,13056.09402669999,92.99416683000163,53523.30735456
2023-12-15,06:18:53.000,349,11074486,13005,0,1702621132,13056.147917179995,92.9518720499982,53523.33530304001
2023-12-15,06:18:54.000,349,11074492,12965,0,1702621133,13056.046872529994,92.9166264000014,53523.30735456
2023-12-15,06:18:55.000,349,11074526,12845,0,1702621134,13056.04013622,92.89547901000333,53523.342290160006
2023-12-15,06:18:56.000,349,11074478,12885,0,1702621135,13056.08055408,92.8531842299999,53523.45408408
2023-12-15,06:18:57.000,349,11074580,13045,0,1702621136,13056.07381776999,92.79679118999775,53523.47504544
2023-12-15,06:18:58.000,349,11074519,12765,0,1702621137,13056.11423562999,92.77564379999967,53523.41914848
2023-12-15,06:18:59.000,349,11074473,13005,0,1702621138,13056.06034515,92.77564379999967,53523.391200000005
2023-12-15,06:19:00.000,349,11074452,13045,0,1702621139,13056.087290389994,92.72629989000416,53523.36325152001
2023-12-15,06:19:01.000,349,11074478,12965,0,1702621140,13056.026663599994,92.74039815000287,53523.440109840005
2023-12-15,06:19:02.000,349,11074503,13005,0,1702621141,13056.006454669994,92.69105424000008,53523.45408408
2023-12-15,06:19:03.000,349,11074505,13285,0,1702621142,13055.999718359999,92.65580859000329,53523.46805832
2023-12-15,06:19:04.000,349,11074478,12765,0,1702621143,13055.97277311999,92.62761206999858,53523.50299392001
2023-12-15,06:19:05.000,349,11074495,12725,0,1702621144,13055.986245739994,92.53597337999963,53523.391200000005
2023-12-15,06:19:06.000,349,11074430,12885,0,1702621145,13055.979509429999,92.55712076999771,53523.52395528
2023-12-15,06:19:07.000,349,11074498,12965,0,1702621146,13055.945827879994,92.48662947000412,53523.54491664
2023-12-15,06:19:08.000,349,11074508,13165,0,1702621147,13055.918882639999,92.48662947000412,53523.54491664
2023-12-15,06:19:09.000,349,11074477,12765,0,1702621148,13055.797629059998,92.47253120999812,53523.4261356
2023-12-15,06:19:10.000,349,11074559,13085,0,1702621149,13055.811101679988,92.43023643000197,53523.48203256001
2023-12-15,06:19:11.000,349,11074571,12845,0,1702621150,13055.763947509993,92.38089251999918,53523.54491664
2023-12-15,06:19:12.000,349,11074482,12605,0,1702621151,13055.790892749988,92.37384338999982,53523.52395528
2023-12-15,06:19:13.000,349,11074494,12965,0,1702621152,13055.770683819988,92.28925383000023,53523.52395528
2023-12-15,06:19:14.000,349,11074541,13165,0,1702621153,13055.763947509993,92.30335208999895,53523.57985224001
2023-12-15,06:19:15.000,349,11074493,12645,0,1702621154,13055.629221310002,92.24695905000408,53523.53094240001
2023-12-15,06:19:16.000,349,11074520,12805,0,1702621155,13055.683111789993,92.26810644000216,53523.43312272001
2023-12-15,06:19:17.000,349,11074490,13125,0,1702621156,13055.622484999993,92.23990992000472,53523.45408408
2023-12-15,06:19:18.000,349,11074553,12765,0,1702621157,13055.561858209992,92.21876252999937,53523.48203256001
2023-12-15,06:19:19.000,349,11074532,12965,0,1702621158,13055.487758800002,92.20466427000065,53523.537929520004
2023-12-15,06:19:20.000,349,11074457,13045,0,1702621159,13055.474286179997,92.16941862000385,53523.47504544
2023-12-15,06:19:21.000,349,11074502,12605,0,1702621160,13055.481022489992,92.13417296999978,53523.52395528
2023-12-15,06:19:22.000,349,11074440,12725,0,1702621161,13055.406923080001,92.1623694900045,53523.50299392001
2023-12-15,06:19:23.000,349,11074498,12605,0,1702621162,13055.386714150001,92.12007471000106,53523.48203256001
2023-12-15,06:19:24.000,349,11074474,12925,0,1702621163,13055.299142119991,92.14122209999914,53523.3562644
2023-12-15,06:19:25.000,349,11074499,12685,0,1702621164,13055.24525164,92.12007471000106,53523.37722576
2023-12-15,06:19:26.000,349,11074459,13285,0,1702621165,13055.231779019996,92.06368166999891,53523.4261356
2023-12-15,06:19:27.000,349,11074489,13045,0,1702621166,13055.22504271,92.02138689000276,53523.440109840005
2023-12-15,06:19:28.000,349,11074494,13165,0,1702621167,13055.130734369995,92.02843602000212,53523.40517424
2023-12-15,06:19:29.000,349,11074540,12805,0,1702621168,13055.13747067999,92.02138689000276,53523.391200000005
2023-12-15,06:19:30.000,349,11074507,12965,0,1702621169,13055.12399806,91.97909210999933,53523.39818712
2023-12-15,06:19:31.000,349,11074453,12485,0,1702621170,13055.0835802,91.96499385000061,53523.41216136001
2023-12-15,06:19:32.000,349,11074491,12605,0,1702621171,13055.06337127,91.93679733000317,53523.38421288001
2023-12-15,06:19:33.000,349,11074522,13005,0,1702621172,13055.049898649995,91.93679733000317,53523.41216136001
2023-12-15,06:19:34.000,349,11074522,12565,0,1702621173,13054.928645069995,91.96499385000061,53523.321328800004
2023-12-15,06:19:35.000,349,11074530,13005,0,1702621174,13054.90169983,91.94384646000253,53523.3562644
2023-12-15,06:19:36.000,349,11074485,13285,0,1702621175,13054.948853999995,91.91564993999782,53523.3562644
2023-12-15,06:19:37.000,349,11074489,12725,0,1702621176,13054.95559030999,91.89450254999974,53523.44709696
2023-12-15,06:19:38.000,349,11074474,12805,0,1702621177,13054.948853999995,91.87335516000167,53523.50299392001
2023-12-15,06:19:39.000,349,11074513,12965,0,1702621178,13054.928645069995,91.88040429000102,53523.39818712
2023-12-15,06:19:40.000,349,11074468,12885,0,1702621179,13054.89496351999,91.87335516000167,53523.41216136001
2023-12-15,06:19:41.000,349,11074502,12765,0,1702621180,13054.827600419994,91.87335516000167,53523.36325152001
2023-12-15,06:19:42.000,349,11074477,12805,0,1702621181,13054.766973629994,91.85925690000295,53523.30735456
2023-12-15,06:19:43.000,349,11074535,12885,0,1702621182,13054.800655179999,91.85925690000295,53523.3562644
2023-12-15,06:19:44.000,349,11074510,12965,0,1702621183,13054.780446249999,91.8663060300023,53523.33530304001
2023-12-15,06:19:45.000,349,11074471,13005,0,1702621184,13054.760237319999,91.85925690000295,53523.34927728
2023-12-15,06:19:46.000,349,11074532,12645,0,1702621185,13054.75350100999,91.84515864000423,53523.43312272001
2023-12-15,06:19:47.000,349,11074501,13045,0,1702621186,13054.746764699994,91.84515864000423,53523.39818712
2023-12-15,06:19:48.000,349,11074537,12765,0,1702621187,13054.713083149989,91.83810951000487,53523.39818712
2023-12-15,06:19:49.000,349,11074495,13005,0,1702621188,13054.598565879998,91.85925690000295,53523.30735456
2023-12-15,06:19:50.000,349,11074471,12765,0,1702621189,13054.612038499989,91.8028638600008,53523.34927728
2023-12-15,06:19:51.000,349,11074475,12845,0,1702621190,13054.672665289989,91.76056908000464,53523.4261356
2023-12-15,06:19:52.000,349,11074560,12925,0,1702621191,13054.652456359989,91.8028638600008,53523.41216136001
2023-12-15,06:19:53.000,349,11074503,12645,0,1702621192,13054.659192669998,91.81696211999952,53523.43312272001
2023-12-15,06:19:54.000,349,11074523,13165,0,1702621193,13054.585093259993,91.78876560000208,53523.39818712
2023-12-15,06:19:55.000,349,11074516,13005,0,1702621194,13054.517730159998,91.78876560000208,53523.38421288001
2023-12-15,06:19:56.000,349,11074529,13085,0,1702621195,13054.497521229998,91.8028638600008,53523.4261356
2023-12-15,06:19:57.000,349,11074466,12645,0,1702621196,13054.490784920003,91.79581473000144,53523.39818712
2023-12-15,06:19:58.000,349,11074462,12925,0,1702621197,13054.463839679993,91.8028638600008,53523.370238640004
2023-12-15,06:19:59.000,349,11074504,12845,0,1702621198,13054.423421819993,91.80991299000016,53523.391200000005
2023-12-15,06:20:00.000,349,11074543,13005,0,1702621199,13054.369531340002,91.8028638600008,53523.370238640004
2023-12-15,06:20:01.000,349,11074499,12805,0,1702621200,13054.403212889993,91.80991299000016,53523.39818712
2023-12-15,06:20:02.000,349,11074530,12885,0,1702621201,13054.430158130002,91.80991299000016,53523.46805832
2023-12-15,06:20:03.000,349,11074513,12765,0,1702621202,13054.369531340002,91.80991299000016,53523.40517424
2023-12-15,06:20:04.000,349,11074528,12765,0,1702621203,13054.275222999997,91.81696211999952,53523.33530304001
2023-12-15,06:20:05.000,349,11074585,13005,0,1702621204,13054.281959309992,91.79581473000144,53523.33530304001
2023-12-15,06:20:06.000,349,11074542,12565,0,1702621205,13054.342586099992,91.81696211999952,53523.391200000005
2023-12-15,06:20:07.000,349,11074547,13125,0,1702621206,13054.295431929997,91.8028638600008,53523.40517424
2023-12-15,06:20:08.000,349,11074461,12765,0,1702621207,13054.275222999997,91.85220777000359,53523.37722576
2023-12-15,06:20:09.000,349,11074524,13005,0,1702621208,13054.201123589992,91.84515864000423,53523.3562644
2023-12-15,06:20:10.000,349,11074492,12685,0,1702621209,13054.147233110001,91.767618210004,53523.39818712
2023-12-15,06:20:11.000,349,11074524,12765,0,1702621210,13054.160705729992,91.83810951000487,53523.4261356
2023-12-15,06:20:12.000,349,11074511,12965,0,1702621211,13054.079870009991,91.80991299000016,53523.30735456
2023-12-15,06:20:13.000,349,11074501,13085,0,1702621212,13054.052924769996,91.8028638600008,53523.38421288001
2023-12-15,06:20:14.000,349,11074480,13005,0,1702621213,13053.992297979996,91.83106037999823,53523.2863932
2023-12-15,06:20:15.000,349,11074517,12885,0,1702621214,13053.97882535999,91.85220777000359,53523.29338032001
2023-12-15,06:20:16.000,349,11074512,12805,0,1702621215,13053.992297979996,91.74647081999865,53523.37722576
2023-12-15,06:20:17.000,349,11074563,12645,0,1702621216,13053.992297979996,91.74647081999865,53523.41216136001
2023-12-15,06:20:18.000,349,11074539,12845,0,1702621217,13053.92493488,91.78171647000272,53523.39818712
2023-12-15,06:20:19.000,349,11074562,12645,0,1702621218,13053.911462259995,91.8028638600008,53523.36325152001
2023-12-15,06:20:20.000,349,11074457,13085,0,1702621219,13053.85757177999,91.78171647000272,53523.32831592
2023-12-15,06:20:21.000,349,11074519,12925,0,1702621220,13053.85757177999,91.80991299000016,53523.36325152001
2023-12-15,06:20:22.000,349,11074512,12805,0,1702621221,13053.87778070999,91.80991299000016,53523.391200000005
2023-12-15,06:20:23.000,349,11074492,12925,0,1702621222,13053.86430809,91.77466734000336,53523.3562644
2023-12-15,06:20:24.000,349,11074484,13285,0,1702621223,13053.81715391999,91.767618210004,53523.38421288001
2023-12-15,06:20:25.000,349,11074542,12885,0,1702621224,13053.84409916,91.80991299000016,53523.342290160006
2023-12-15,06:20:26.000,349,11074543,12925,0,1702621225,13053.87778070999,91.78171647000272,53523.45408408
2023-12-15,06:20:27.000,349,11074510,13125,0,1702621226,13053.850835469995,91.76056908000464,53523.41914848
2023-12-15,06:20:28.000,349,11074488,13125,0,1702621227,13053.86430809,91.79581473000144,53523.41914848
2023-12-15,06:20:29.000,349,11074498,12725,0,1702621228,13053.75652712999,91.8028638600008,53523.30036744
2023-12-15,06:20:30.000,349,11074522,12605,0,1702621229,13053.74305451,91.76056908000464,53523.391200000005
2023-12-15,06:20:31.000,349,11074462,12885,0,1702621230,13053.709372959995,91.79581473000144,53523.33530304001
2023-12-15,06:20:32.000,349,11074516,13045,0,1702621231,13053.830626539995,91.75351994999801,53523.40517424
2023-12-15,06:20:33.000,349,11074475,13005,0,1702621232,13053.810417609995,91.78876560000208,53523.45408408
2023-12-15,06:20:34.000,349,11074428,12965,0,1702621233,13053.709372959995,91.81696211999952,53523.36325152001
2023-12-15,06:20:35.000,349,11074523,12605,0,1702621234,13053.68242772,91.77466734000336,53523.41216136001
2023-12-15,06:20:36.000,349,11074568,12765,0,1702621235,13053.68242772,91.77466734000336,53523.40517424
2023-12-15,06:20:37.000,349,11074452,12805,0,1702621236,13053.67569140999,91.73237255999993,53523.41914848
2023-12-15,06:20:38.000,349,11074470,12765,0,1702621237,13053.709372959995,91.73237255999993,53523.391200000005
2023-12-15,06:20:39.000,349,11074536,12565,0,1702621238,13053.648746169994,91.80991299000016,53523.391200000005
2023-12-15,06:20:40.000,349,11074526,12685,0,1702621239,13053.62180093,91.74647081999865,53523.33530304001
2023-12-15,06:20:41.000,349,11074475,12605,0,1702621240,13053.67569140999,91.72532343000057,53523.440109840005
2023-12-15,06:20:42.000,349,11074546,12925,0,1702621241,13053.648746169994,91.76056908000464,53523.44709696
2023-12-15,06:20:43.000,349,11074467,12765,0,1702621242,13053.64200986,91.81696211999952,53523.440109840005
2023-12-15,06:20:44.000,349,11074491,12925,0,1702621243,13053.57464675999,91.81696211999952,53523.370238640004
2023-12-15,06:20:45.000,349,11074466,12965,0,1702621244,13053.567910449994,91.78876560000208,53523.4261356
2023-12-15,06:20:46.000,349,11074550,12645,0,1702621245,13053.63527354999,91.73942168999929,53523.440109840005
2023-12-15,06:20:47.000,349,11074526,12925,0,1702621246,13053.547701519994,91.82401124999888,53523.4261356
2023-12-15,06:20:48.000,349,11074520,12765,0,1702621247,13053.55443782999,91.79581473000144,53523.39818712
2023-12-15,06:20:49.000,349,11074520,12765,0,1702621248,13053.567910449994,91.83106037999823,53523.489019680004
2023-12-15,06:20:50.000,349,11074563,13165,0,1702621249,13053.62180093,91.78876560000208,53523.51696816
2023-12-15,06:20:51.000,349,11074497,12805,0,1702621250,13053.55443782999,91.82401124999888,53523.509981040006
2023-12-15,06:20:52.000,349,11074523,12965,0,1702621251,13053.581383069999,91.80991299000016,53523.48203256001
2023-12-15,06:20:53.000,349,11074534,12885,0,1702621252,13053.527492589994,91.82401124999888,53523.46805832
2023-12-15,06:20:54.000,349,11074531,12645,0,1702621253,13053.480338419999,91.84515864000423,53523.44709696
2023-12-15,06:20:55.000,349,11074472,13045,0,1702621254,13053.466865799994,91.84515864000423,53523.440109840005
2023-12-15,06:20:56.000,349,11074505,13005,0,1702621255,13053.588119379994,91.83810951000487,53523.51696816
2023-12-15,06:20:57.000,349,11074541,12645,0,1702621256,13053.567910449994,91.84515864000423,53523.565878
2023-12-15,06:20:58.000,349,11074518,12885,0,1702621257,13053.540965209999,91.85925690000295,53523.57286512
2023-12-15,06:20:59.000,349,11074553,13085,0,1702621258,13053.379293769998,91.95089559000189,53523.3562644
2023-12-15,06:21:00.000,349,11074479,13165,0,1702621259,13053.520756279999,91.91564993999782,53523.55190376001
2023-12-15,06:21:01.000,349,11074521,12765,0,1702621260,13053.338875909998,91.91564993999782,53523.46107120001
2023-12-15,06:21:02.000,349,11074571,12965,0,1702621261,13053.439920559998,91.90860080999846,53523.50299392001
2023-12-15,06:21:03.000,349,11074499,12925,0,1702621262,13053.439920559998,91.92269907000446,53523.558890880005
2023-12-15,06:21:04.000,349,11074504,12925,0,1702621263,13053.379293769998,91.91564993999782,53523.509981040006
2023-12-15,06:21:05.000,349,11074471,13005,0,1702621264,13053.379293769998,91.94384646000253,53523.565878
2023-12-15,06:21:06.000,349,11074464,12805,0,1702621265,13053.473602109989,91.96499385000061,53523.62177496
2023-12-15,06:21:07.000,349,11074515,13005,0,1702621266,13053.426447939994,91.96499385000061,53523.58683936
2023-12-15,06:21:08.000,349,11074534,12885,0,1702621267,13053.386030079993,91.92974820000381,53523.52395528
2023-12-15,06:21:09.000,349,11074517,12845,0,1702621268,13053.372557459988,92.00728863000404,53523.489019680004
2023-12-15,06:21:10.000,349,11074484,12925,0,1702621269,13053.359084839998,91.95794472000125,53523.50299392001
2023-12-15,06:21:11.000,349,11074498,13205,0,1702621270,13053.392766389989,91.97204297999997,53523.61478784
2023-12-15,06:21:12.000,349,11074469,12685,0,1702621271,13053.433184249989,91.95794472000125,53523.61478784
2023-12-15,06:21:13.000,349,11074500,13045,0,1702621272,13053.412975319989,91.97204297999997,53523.62876208001
2023-12-15,06:21:14.000,349,11074498,12925,0,1702621273,13053.386030079993,91.98614123999869,53523.64972344001
2023-12-15,06:21:15.000,349,11074532,12805,0,1702621274,13053.325403289993,92.03548515000148,53523.57286512
2023-12-15,06:21:16.000,349,11074496,12925,0,1702621275,13053.284985429993,92.02138689000276,53523.57985224001
2023-12-15,06:21:17.000,349,11074557,12605,0,1702621276,13053.332139599988,91.99319036999805,53523.656710560004
2023-12-15,06:21:18.000,349,11074508,13245,0,1702621277,13053.338875909998,91.97204297999997,53523.62876208001
2023-12-15,06:21:19.000,349,11074503,12965,0,1702621278,13053.217622329998,92.00728863000404,53523.565878
2023-12-15,06:21:20.000,349,11074491,12965,0,1702621279,13053.244567569993,91.97909210999933,53523.59382648
2023-12-15,06:21:21.000,349,11074521,12845,0,1702621280,13053.231094950002,91.97204297999997,53523.677671920006
2023-12-15,06:21:22.000,349,11074483,12525,0,1702621281,13053.231094950002,92.00023950000468,53523.6357492
2023-12-15,06:21:23.000,349,11074540,12765,0,1702621282,13053.109841370002,91.98614123999869,53523.64273632
2023-12-15,06:21:24.000,349,11074507,13245,0,1702621283,13053.096368749997,92.02138689000276,53523.60081360001
2023-12-15,06:21:25.000,349,11074484,13125,0,1702621284,13053.076159819997,92.0495834100002,53523.57985224001
2023-12-15,06:21:26.000,349,11074515,12605,0,1702621285,13053.096368749997,92.00023950000468,53523.6357492
2023-12-15,06:21:27.000,349,11074525,12605,0,1702621286,13053.022269339992,92.00728863000404,53523.60081360001
2023-12-15,06:21:28.000,349,11074532,12925,0,1702621287,13052.995324099997,92.00728863000404,53523.58683936
2023-12-15,06:21:29.000,349,11074505,12805,0,1702621288,13052.961642549992,91.97909210999933,53523.607800720005
2023-12-15,06:21:30.000,349,11074508,13165,0,1702621289,13053.029005650002,91.97204297999997,53523.68465904
2023-12-15,06:21:31.000,349,11074488,12965,0,1702621290,13052.981851479992,92.02138689000276,53523.66369768
2023-12-15,06:21:32.000,349,11074524,12605,0,1702621291,13052.954906239996,91.97909210999933,53523.64972344001
2023-12-15,06:21:33.000,349,11074449,13165,0,1702621292,13052.921224689992,91.98614123999869,53523.61478784
2023-12-15,06:21:34.000,349,11074495,12565,0,1702621293,13052.820180039991,91.97909210999933,53523.4960068
2023-12-15,06:21:35.000,349,11074508,13045,0,1702621294,13052.80670742,91.94384646000253,53523.565878
2023-12-15,06:21:36.000,349,11074467,13125,0,1702621295,13052.813443729996,91.98614123999869,53523.537929520004
2023-12-15,06:21:37.000,349,11074529,13085,0,1702621296,13052.820180039991,91.95089559000189,53523.62177496
2023-12-15,06:21:38.000,349,11074496,12645,0,1702621297,13052.813443729996,91.97909210999933,53523.57286512
2023-12-15,06:21:39.000,349,11074531,12965,0,1702621298,13052.779762179991,91.97909210999933,53523.6357492
2023-12-15,06:21:40.000,349,11074491,12925,0,1702621299,13052.75955324999,91.98614123999869,53523.607800720005
2023-12-15,06:21:41.000,349,11074526,12805,0,1702621300,13052.7258717,91.95794472000125,53523.67068480001
2023-12-15,06:21:42.000,349,11074502,12925,0,1702621301,13052.73934431999,91.95089559000189,53523.58683936
2023-12-15,06:21:43.000,349,11074512,12645,0,1702621302,13052.69892645999,92.0143377600034,53523.62876208001
2023-12-15,06:21:44.000,349,11074547,12925,0,1702621303,13052.7258717,92.00023950000468,53523.558890880005
2023-12-15,06:21:45.000,349,11074513,13005,0,1702621304,13052.67871752999,91.97204297999997,53523.57985224001
2023-12-15,06:21:46.000,349,11074488,12965,0,1702621305,13052.692190149995,92.02138689000276,53523.59382648
2023-12-15,06:21:47.000,349,11074545,13045,0,1702621306,13052.65850859999,92.0143377600034,53523.59382648
2023-12-15,06:21:48.000,349,11074482,12805,0,1702621307,13052.62482705,92.02138689000276,53523.53094240001
2023-12-15,06:21:49.000,349,11074515,12965,0,1702621308,13052.57767287999,92.04253428000084,53523.55190376001
2023-12-15,06:21:50.000,349,11074520,12845,0,1702621309,13052.530518709995,92.07073079999827,53523.48203256001
2023-12-15,06:21:51.000,349,11074517,13045,0,1702621310,13052.55746394999,92.07073079999827,53523.565878
2023-12-15,06:21:52.000,349,11074478,12765,0,1702621311,13052.59788180999,92.08482906000427,53523.6357492
2023-12-15,06:21:53.000,349,11074528,12925,0,1702621312,13052.58440919,92.09187819000363,53523.677671920006
2023-12-15,06:21:54.000,349,11074551,12765,0,1702621313,13052.63829966999,92.07073079999827,53523.677671920006
2023-12-15,06:21:55.000,349,11074510,13045,0,1702621314,13052.53725501999,92.09187819000363,53523.61478784
2023-12-15,06:21:56.000,349,11074554,12765,0,1702621315,13052.570936569995,92.08482906000427,53523.57985224001
2023-12-15,06:21:57.000,349,11074480,13245,0,1702621316,13052.61809073999,92.09892732000299,53523.66369768
2023-12-15,06:21:58.000,349,11074566,13085,0,1702621317,13052.591145499995,92.09892732000299,53523.59382648
2023-12-15,06:21:59.000,349,11074545,12805,0,1702621318,13052.510309779995,92.1623694900045,53523.59382648
2023-12-15,06:22:00.000,349,11074550,12965,0,1702621319,13052.570936569995,92.17646775000321,53523.59382648
2023-12-15,06:22:01.000,349,11074484,12965,0,1702621320,13052.59788180999,92.18351688000257,53523.68465904
2023-12-15,06:22:02.000,349,11074523,12805,0,1702621321,13052.611354429995,92.20466427000065,53523.68465904
2023-12-15,06:22:03.000,349,11074531,13045,0,1702621322,13052.58440919,92.21171340000001,53523.656710560004
2023-12-15,06:22:04.000,349,11074439,12965,0,1702621323,13052.5237824,92.2610573100028,53523.607800720005
2023-12-15,06:22:05.000,349,11074511,12725,0,1702621324,13052.51704608999,92.23990992000472,53523.64273632
2023-12-15,06:22:06.000,349,11074541,12605,0,1702621325,13052.5237824,92.22581165999873,53523.67068480001
2023-12-15,06:22:07.000,349,11074488,12645,0,1702621326,13052.490100849995,92.28220470000088,53523.726581760006
2023-12-15,06:22:08.000,349,11074490,12925,0,1702621327,13052.48336454,92.33859774000302,53523.61478784
2023-12-15,06:22:09.000,349,11074485,13005,0,1702621328,13052.43621036999,92.34564687000238,53523.64972344001
2023-12-15,06:22:10.000,349,11074489,12845,0,1702621329,13052.49683715999,92.35269600000174,53523.726581760006
2023-12-15,06:22:11.000,349,11074548,13045,0,1702621330,13052.449682989994,92.3597451300011,53523.775491600005
2023-12-15,06:22:12.000,349,11074483,12805,0,1702621331,13052.44294668,92.38089251999918,53523.740556
2023-12-15,06:22:13.000,349,11074463,12645,0,1702621332,13052.43621036999,92.38794164999854,53523.71260752
2023-12-15,06:22:14.000,349,11074531,13045,0,1702621333,13052.368847269994,92.38089251999918,53523.60081360001
2023-12-15,06:22:15.000,349,11074521,13005,0,1702621334,13052.37558357999,92.44433469000069,53523.656710560004
2023-12-15,06:22:16.000,349,11074525,12925,0,1702621335,13052.362110959999,92.41613817000325,53523.6357492
2023-12-15,06:22:17.000,349,11074511,12885,0,1702621336,13052.40252882,92.43728556000133,53523.76151736
2023-12-15,06:22:18.000,349,11074512,12605,0,1702621337,13052.41600143999,92.46548207999876,53523.71959464001
2023-12-15,06:22:19.000,349,11074538,13045,0,1702621338,13052.37558357999,92.44433469000069,53523.677671920006
2023-12-15,06:22:20.000,349,11074493,12925,0,1702621339,13052.44294668,92.4584329499994,53523.677671920006
2023-12-15,06:22:21.000,349,11074480,12845,0,1702621340,13052.43621036999,92.44433469000069,53523.69863328001
2023-12-15,06:22:22.000,349,11074513,12685,0,1702621341,13052.469891919995,92.48662947000412,53523.71260752
2023-12-15,06:22:23.000,349,11074577,13325,0,1702621342,13052.41600143999,92.47958034000476,53523.75453024
2023-12-15,06:22:24.000,349,11074543,12805,0,1702621343,13052.362110959999,92.48662947000412,53523.74754312001
2023-12-15,06:22:25.000,349,11074527,12725,0,1702621344,13052.35537464999,92.53597337999963,53523.76151736
2023-12-15,06:22:26.000,349,11074513,12925,0,1702621345,13052.39579250999,92.5077768600022,53523.86632416001
2023-12-15,06:22:27.000,349,11074481,13285,0,1702621346,13052.40252882,92.52187512000091,53523.845362800006
2023-12-15,06:22:28.000,349,11074445,12565,0,1702621347,13052.362110959999,92.6064646800005,53523.79645296001
2023-12-15,06:22:29.000,349,11074516,13205,0,1702621348,13052.314956789989,92.57826816000306,53523.74754312001
2023-12-15,06:22:30.000,349,11074525,12965,0,1702621349,13052.314956789989,92.59236642000178,53523.73356888
2023-12-15,06:22:31.000,349,11074494,12845,0,1702621350,13052.341902029999,92.6064646800005,53523.85933704
2023-12-15,06:22:32.000,349,11074500,12845,0,1702621351,13052.382319889999,92.61351380999986,53523.845362800006
2023-12-15,06:22:33.000,349,11074477,12445,0,1702621352,13052.382319889999,92.59941555000114,53523.8104272
2023-12-15,06:22:34.000,349,11074520,12885,0,1702621353,13052.368847269994,92.6064646800005,53523.85933704
2023-12-15,06:22:35.000,349,11074543,12725,0,1702621354,13052.321693099999,92.64171033000457,53523.76151736
2023-12-15,06:22:36.000,349,11074517,12805,0,1702621355,13052.341902029999,92.68400511000073,53523.824401440004
2023-12-15,06:22:37.000,349,11074505,12965,0,1702621356,13052.321693099999,92.66990685000201,53523.83138856
2023-12-15,06:22:38.000,349,11074480,12885,0,1702621357,13052.328429409994,92.68400511000073,53523.8802984
2023-12-15,06:22:39.000,349,11074510,12845,0,1702621358,13052.254329999989,92.68400511000073,53523.81741432001
2023-12-15,06:22:40.000,349,11074515,12965,0,1702621359,13052.240857379998,92.69810336999944,53523.81741432001
2023-12-15,06:22:41.000,349,11074478,12765,0,1702621360,13052.227384759994,92.66990685000201,53523.85933704
2023-12-15,06:22:42.000,349,11074500,13125,0,1702621361,13052.261066309999,92.7051524999988,53523.93619536001
2023-12-15,06:22:43.000,349,11074523,13245,0,1702621362,13052.234121069989,92.65580859000329,53523.92222112
2023-12-15,06:22:44.000,349,11074511,12845,0,1702621363,13052.186966899993,92.69810336999944,53523.873311280004
2023-12-15,06:22:45.000,349,11074502,12565,0,1702621364,13052.160021659998,92.66990685000201,53523.873311280004
2023-12-15,06:22:46.000,349,11074485,12925,0,1702621365,13052.180230589998,92.7051524999988,53523.86632416001
2023-12-15,06:22:47.000,349,11074511,12965,0,1702621366,13052.160021659998,92.69105424000008,53523.9501696
2023-12-15,06:22:48.000,349,11074509,12965,0,1702621367,13052.153285349988,92.74039815000287,53523.88728552001
2023-12-15,06:22:49.000,349,11074548,12965,0,1702621368,13052.160021659998,92.73334902000352,53523.95715672
2023-12-15,06:22:50.000,349,11074493,12965,0,1702621369,13052.166757969993,92.7192507600048,53523.943182480005
2023-12-15,06:22:51.000,349,11074553,12885,0,1702621370,13052.166757969993,92.7051524999988,53523.943182480005
2023-12-15,06:22:52.000,349,11074450,12965,0,1702621371,13052.119603799998,92.74039815000287,53523.92222112
2023-12-15,06:22:53.000,349,11074528,12565,0,1702621372,13052.133076419988,92.73334902000352,53523.98510520001
2023-12-15,06:22:54.000,349,11074559,13005,0,1702621373,13052.092658559988,92.7051524999988,53523.873311280004
2023-12-15,06:22:55.000,349,11074528,12845,0,1702621374,13052.032031770003,92.7544964100016,53523.894272640006
2023-12-15,06:22:56.000,349,11074487,12965,0,1702621375,13052.106131179993,92.78269292999903,53524.03401504001
2023-12-15,06:22:57.000,349,11074466,12925,0,1702621376,13052.072449629988,92.76154554000095,53523.99907944
2023-12-15,06:22:58.000,349,11074582,13125,0,1702621377,13052.085922249993,92.79679118999775,53523.99907944
2023-12-15,06:22:59.000,349,11074547,13165,0,1702621378,13052.005086529993,92.76154554000095,53523.894272640006
2023-12-15,06:23:00.000,349,11074533,13125,0,1702621379,13052.045504389993,92.84613510000054,53523.97113096
2023-12-15,06:23:01.000,349,11074477,12885,0,1702621380,13052.018559149998,92.76859467000031,53523.99907944
2023-12-15,06:23:02.000,349,11074523,12885,0,1702621381,13052.011822840002,92.76859467000031,53523.97113096
2023-12-15,06:23:03.000,349,11074433,12965,0,1702621382,13052.005086529993,92.79679118999775,53524.02702792
2023-12-15,06:23:04.000,349,11074572,13005,0,1702621383,13051.951196050002,92.78974205999839,53523.93619536001
2023-12-15,06:23:05.000,349,11074526,12685,0,1702621384,13051.951196050002,92.78269292999903,53523.95715672
2023-12-15,06:23:06.000,349,11074519,12965,0,1702621385,13051.924250809992,92.82498771000246,53523.992092320004
2023-12-15,06:23:07.000,349,11074474,12925,0,1702621386,13051.978141289997,92.81088945000374,53524.05497640001
2023-12-15,06:23:08.000,349,11074435,12685,0,1702621387,13051.957932359997,92.8179385800031,53523.98510520001
2023-12-15,06:23:09.000,349,11074470,12805,0,1702621388,13051.957932359997,92.82498771000246,53523.97113096
2023-12-15,06:23:10.000,349,11074582,12805,0,1702621389,13051.924250809992,92.8531842299999,53523.97113096
2023-12-15,06:23:11.000,349,11074476,12445,0,1702621390,13051.904041879992,92.83203684000182,53523.90824688
2023-12-15,06:23:12.000,349,11074515,12765,0,1702621391,13051.964668669993,92.82498771000246,53524.02702792
2023-12-15,06:23:13.000,349,11074548,12885,0,1702621392,13051.951196050002,92.83203684000182,53524.04798928
2023-12-15,06:23:14.000,349,11074464,12885,0,1702621393,13051.957932359997,92.80384032000438,53524.05497640001
2023-12-15,06:23:15.000,349,11074556,12925,0,1702621394,13051.877096639997,92.79679118999775,53524.041002160004
2023-12-15,06:23:16.000,349,11074526,12845,0,1702621395,13051.910778190002,92.78269292999903,53524.06895064
2023-12-15,06:23:17.000,349,11074541,13285,0,1702621396,13051.937723429997,92.81088945000374,53524.06895064
2023-12-15,06:23:18.000,349,11074487,13085,0,1702621397,13051.890569260002,92.84613510000054,53524.05497640001
2023-12-15,06:23:19.000,349,11074525,13165,0,1702621398,13051.829942470002,92.8179385800031,53524.02702792
2023-12-15,06:23:20.000,349,11074522,12885,0,1702621399,13051.883832949992,92.78974205999839,53524.07593776
2023-12-15,06:23:21.000,349,11074464,13085,0,1702621400,13051.917514499997,92.79679118999775,53524.159783200004
2023-12-15,06:23:22.000,349,11074530,12765,0,1702621401,13051.870360330002,92.78974205999839,53524.11786048
2023-12-15,06:23:23.000,349,11074538,13125,0,1702621402,13051.856887709997,92.8531842299999,53524.04798928
2023-12-15,06:23:24.000,349,11074512,12765,0,1702621403,13051.856887709997,92.8179385800031,53524.041002160004
2023-12-15,06:23:25.000,349,11074579,12645,0,1702621404,13051.843415089992,92.8179385800031,53524.04798928
2023-12-15,06:23:26.000,349,11074441,13125,0,1702621405,13051.863624019992,92.8179385800031,53524.110873360005
2023-12-15,06:23:27.000,349,11074499,13045,0,1702621406,13051.796260919997,92.78974205999839,53524.06895064
2023-12-15,06:23:28.000,349,11074527,12765,0,1702621407,13051.802997229992,92.80384032000438,53524.07593776
2023-12-15,06:23:29.000,349,11074502,12965,0,1702621408,13051.816469849997,92.79679118999775,53524.10388624001
2023-12-15,06:23:30.000,349,11074556,12685,0,1702621409,13051.802997229992,92.82498771000246,53524.159783200004
2023-12-15,06:23:31.000,349,11074521,12725,0,1702621410,13051.836678779997,92.77564379999967,53524.180744560006
2023-12-15,06:23:32.000,349,11074492,12565,0,1702621411,13051.776051989997,92.77564379999967,53524.180744560006
2023-12-15,06:23:33.000,349,11074514,12725,0,1702621412,13051.796260919997,92.79679118999775,53524.25061576001
2023-12-15,06:23:34.000,349,11074475,12685,0,1702621413,13051.762579369992,92.78269292999903,53524.11786048
2023-12-15,06:23:35.000,349,11074531,13005,0,1702621414,13051.701952579991,92.83203684000182,53524.089912
2023-12-15,06:23:36.000,349,11074565,12725,0,1702621415,13051.776051989997,92.83203684000182,53524.22266728001
2023-12-15,06:23:37.000,349,11074553,13045,0,1702621416,13051.796260919997,92.79679118999775,53524.23664152
2023-12-15,06:23:38.000,349,11074510,12965,0,1702621417,13051.749106750001,92.8179385800031,53524.180744560006
2023-12-15,06:23:39.000,349,11074535,12845,0,1702621418,13051.695216269996,92.83908597000118,53524.208693040004
2023-12-15,06:23:40.000,349,11074530,12845,0,1702621419,13051.708688890001,92.82498771000246,53524.17375744001
2023-12-15,06:23:41.000,349,11074519,13005,0,1702621420,13051.701952579991,92.8531842299999,53524.18773168
2023-12-15,06:23:42.000,349,11074508,12965,0,1702621421,13051.695216269996,92.82498771000246,53524.208693040004
2023-12-15,06:23:43.000,349,11074547,12965,0,1702621422,13051.661534719991,92.8531842299999,53524.229654400006
2023-12-15,06:23:44.000,349,11074489,13165,0,1702621423,13051.641325789991,92.90252814000269,53524.1947188
2023-12-15,06:23:45.000,349,11074538,12885,0,1702621424,13051.621116859991,92.86728248999862,53524.208693040004
2023-12-15,06:23:46.000,349,11074469,13045,0,1702621425,13051.648062100001,92.87433161999797,53524.24362864
2023-12-15,06:23:47.000,349,11074550,12925,0,1702621426,13051.648062100001,92.90957727000205,53524.1947188
2023-12-15,06:23:48.000,349,11074525,12805,0,1702621427,13051.614380549996,92.92367553000076,53524.278564240005
2023-12-15,06:23:49.000,349,11074491,12885,0,1702621428,13051.54028113999,92.94482291999884,53524.18773168
2023-12-15,06:23:50.000,349,11074530,12805,0,1702621429,13051.52007220999,92.93777378999948,53524.11786048
2023-12-15,06:23:51.000,349,11074524,13165,0,1702621430,13051.573962689996,92.90252814000269,53524.27157712001
2023-12-15,06:23:52.000,349,11074483,12965,0,1702621431,13051.553753759996,92.97301944000355,53524.26459
2023-12-15,06:23:53.000,349,11074554,12605,0,1702621432,13051.52007220999,92.90252814000269,53524.25061576001
2023-12-15,06:23:54.000,349,11074499,13245,0,1702621433,13051.48639066,92.92367553000076,53524.21568016
2023-12-15,06:23:55.000,349,11074501,13045,0,1702621434,13051.412291249995,92.99416683000163,53524.18773168
2023-12-15,06:23:56.000,349,11074496,13005,0,1702621435,13051.351664459995,92.9659703100042,53524.11786048
2023-12-15,06:23:57.000,349,11074542,12765,0,1702621436,13051.36513708,92.93072466000012,53524.20170592001
2023-12-15,06:23:58.000,349,11074461,12725,0,1702621437,13051.46618173,92.98006857000291,53524.22266728001
2023-12-15,06:23:59.000,349,11074462,12445,0,1702621438,13051.4459728,92.97301944000355,53524.208693040004
2023-12-15,06:24:00.000,349,11074498,13285,0,1702621439,13051.452709109995,93.02236334999907,53524.24362864
2023-12-15,06:24:01.000,349,11074540,13205,0,1702621440,13051.39881862999,92.98006857000291,53524.208693040004
2023-12-15,06:24:02.000,349,11074513,12765,0,1702621441,13051.452709109995,93.03646160999779,53524.30651272
2023-12-15,06:24:03.000,349,11074492,12485,0,1702621442,13051.39881862999,93.00826509000035,53524.28555136
2023-12-15,06:24:04.000,349,11074537,12605,0,1702621443,13051.34492815,93.03646160999779,53524.17375744001
2023-12-15,06:24:05.000,349,11074588,12645,0,1702621444,13051.31798290999,93.0646581300025,53524.229654400006
2023-12-15,06:24:06.000,349,11074472,12805,0,1702621445,13051.392082319995,93.05760900000314,53524.20170592001
2023-12-15,06:24:07.000,349,11074511,12885,0,1702621446,13051.351664459995,93.0999037799993,53524.25061576001
2023-12-15,06:24:08.000,349,11074488,13085,0,1702621447,13051.351664459995,93.09285464999994,53524.16677032
2023-12-15,06:24:09.000,349,11074460,12805,0,1702621448,13051.31798290999,93.11400203999801,53524.1947188
2023-12-15,06:24:10.000,349,11074459,13005,0,1702621449,13051.371873389995,93.15629682000144,53524.24362864
2023-12-15,06:24:11.000,349,11074526,12525,0,1702621450,13051.34492815,93.14924769000208,53524.29253848
2023-12-15,06:24:12.000,349,11074507,12885,0,1702621451,13051.29777397999,93.20564073000423,53524.27157712001
2023-12-15,06:24:13.000,349,11074475,13405,0,1702621452,13051.34492815,93.22678812000231,53524.278564240005
2023-12-15,06:24:14.000,349,11074492,13325,0,1702621453,13051.31798290999,93.24088638000103,53524.180744560006
2023-12-15,06:24:15.000,349,11074527,12765,0,1702621454,13051.28430136,93.22678812000231,53524.27157712001
2023-12-15,06:24:16.000,349,11074556,12925,0,1702621455,13051.392082319995,93.26908289999847,53524.3344612
2023-12-15,06:24:17.000,349,11074556,13005,0,1702621456,13051.41902755999,93.29023029000382,53524.36240968
2023-12-15,06:24:18.000,349,11074520,13085,0,1702621457,13051.41902755999,93.31842681000126,53524.31349984
2023-12-15,06:24:19.000,349,11074522,12885,0,1702621458,13051.432500179995,93.35367245999805,53524.29952560001
2023-12-15,06:24:20.000,349,11074544,12885,0,1702621459,13051.42576387,93.38186898000276,53524.29952560001
2023-12-15,06:24:21.000,349,11074526,13245,0,1702621460,13051.43923648999,93.40301637000084,53524.32048696001
2023-12-15,06:24:22.000,349,11074511,12925,0,1702621461,13051.513335899996,93.41711462999956,53524.27157712001
2023-12-15,06:24:23.000,349,11074489,12925,0,1702621462,13051.49986327999,93.43121288999828,53524.36240968
2023-12-15,06:24:24.000,349,11074596,12765,0,1702621463,13051.48639066,93.47350767000171,53524.327474080004
2023-12-15,06:24:25.000,349,11074559,12805,0,1702621464,13051.533544829996,93.48760593000043,53524.39035816001
2023-12-15,06:24:26.000,349,11074477,12925,0,1702621465,13051.560490069991,93.53694984000322,53524.36939680001
2023-12-15,06:24:27.000,349,11074552,12925,0,1702621466,13051.62785317,93.5228515800045,53524.41830664001
2023-12-15,06:24:28.000,349,11074509,12765,0,1702621467,13051.648062100001,93.56514636000065,53524.376383920004
2023-12-15,06:24:29.000,349,11074587,13005,0,1702621468,13051.648062100001,93.58629374999873,53524.41830664001
2023-12-15,06:24:30.000,349,11074508,13005,0,1702621469,13051.661534719991,93.58629374999873,53524.35542256
2023-12-15,06:24:31.000,349,11074558,13005,0,1702621470,13051.661534719991,93.57924461999937,53524.4043324
2023-12-15,06:24:32.000,349,11074569,13085,0,1702621471,13051.749106750001,93.59334287999809,53524.41830664001
2023-12-15,06:24:33.000,349,11074510,12965,0,1702621472,13051.796260919997,93.6215394000028,53524.41830664001
2023-12-15,06:24:34.000,349,11074538,12805,0,1702621473,13051.829942470002,93.6215394000028,53524.46721648001
2023-12-15,06:24:35.000,349,11074543,12885,0,1702621474,13051.776051989997,93.62858853000216,53524.41830664001
2023-12-15,06:24:36.000,349,11074492,13085,0,1702621475,13051.816469849997,93.66383417999896,53524.46022936
2023-12-15,06:24:37.000,349,11074461,13165,0,1702621476,13051.877096639997,93.67088330999832,53524.46022936
2023-12-15,06:24:38.000,349,11074482,13285,0,1702621477,13051.917514499997,93.67088330999832,53524.46721648001
2023-12-15,06:24:39.000,349,11074533,12765,0,1702621478,13051.883832949992,93.68498157000431,53524.42529376
2023-12-15,06:24:40.000,349,11074571,13045,0,1702621479,13051.883832949992,93.70612896000239,53524.4742036
2023-12-15,06:24:41.000,349,11074587,12925,0,1702621480,13051.924250809992,93.71317809000175,53524.50215208
2023-12-15,06:24:42.000,349,11074479,12885,0,1702621481,13052.018559149998,93.70612896000239,53524.59298464
2023-12-15,06:24:43.000,349,11074513,12685,0,1702621482,13052.005086529993,93.74842373999854,53524.60695888001
2023-12-15,06:24:44.000,349,11074531,12965,0,1702621483,13051.937723429997,93.74137460999918,53524.50215208
2023-12-15,06:24:45.000,349,11074567,12885,0,1702621484,13051.978141289997,93.83301329999813,53524.544074800004
2023-12-15,06:24:46.000,349,11074585,12765,0,1702621485,13052.085922249993,93.83301329999813,53524.67683008001
2023-12-15,06:24:47.000,349,11074501,13045,0,1702621486,13052.085922249993,93.80481678000069,53524.70477856001
2023-12-15,06:24:48.000,349,11074581,12925,0,1702621487,13052.099394869998,93.84006243000476,53524.613946000005
2023-12-15,06:24:49.000,349,11074464,13085,0,1702621488,13052.160021659998,93.85416069000348,53524.69779144
2023-12-15,06:24:50.000,349,11074503,12805,0,1702621489,13052.207175829994,93.82596416999877,53524.74670128
2023-12-15,06:24:51.000,349,11074495,12845,0,1702621490,13052.213912139989,93.85416069000348,53524.788624
2023-12-15,06:24:52.000,349,11074506,12885,0,1702621491,13052.234121069989,93.88940634000028,53524.7187528
2023-12-15,06:24:53.000,349,11074533,12765,0,1702621492,13052.220648449998,93.903504599999,53524.72573992001
2023-12-15,06:24:54.000,349,11074520,12805,0,1702621493,13052.240857379998,93.91055372999836,53524.67683008001
2023-12-15,06:24:55.000,349,11074491,12685,0,1702621494,13052.213912139989,93.903504599999,53524.73971416
2023-12-15,06:24:56.000,349,11074542,13005,0,1702621495,13052.274538929989,93.91760285999771,53524.830546720004
2023-12-15,06:24:57.000,349,11074535,13125,0,1702621496,13052.348638339994,93.903504599999,53524.82355960001
2023-12-15,06:24:58.000,349,11074425,12965,0,1702621497,13052.308220479994,93.93170112000371,53524.83753384
2023-12-15,06:24:59.000,349,11074525,12805,0,1702621498,13052.308220479994,93.91055372999836,53524.76766264
2023-12-15,06:25:00.000,349,11074552,12765,0,1702621499,13052.328429409994,93.93875025000307,53524.77464976001
2023-12-15,06:25:01.000,349,11074496,12885,0,1702621500,13052.328429409994,93.92465199000435,53524.88644368
2023-12-15,06:25:02.000,349,11074495,12965,0,1702621501,13052.35537464999,93.93875025000307,53524.851508080006
2023-12-15,06:25:03.000,349,11074556,12805,0,1702621502,13052.341902029999,93.95989764000115,53524.91439216
2023-12-15,06:25:04.000,349,11074549,12885,0,1702621503,13052.341902029999,93.92465199000435,53524.88644368
2023-12-15,06:25:05.000,349,11074458,12605,0,1702621504,13052.35537464999,93.94579938000243,53524.88644368
2023-12-15,06:25:06.000,349,11074553,12845,0,1702621505,13052.45641929999,93.92465199000435,53524.97028912001
2023-12-15,06:25:07.000,349,11074494,13285,0,1702621506,13052.41600143999,93.91055372999836,53524.98426336
2023-12-15,06:25:08.000,349,11074510,12925,0,1702621507,13052.382319889999,93.95989764000115,53524.94234064001
2023-12-15,06:25:09.000,349,11074481,12485,0,1702621508,13052.348638339994,93.94579938000243,53524.900417920006
2023-12-15,06:25:10.000,349,11074454,12965,0,1702621509,13052.37558357999,93.94579938000243,53524.90740504
2023-12-15,06:25:11.000,349,11074534,13285,0,1702621510,13052.41600143999,93.94579938000243,53524.95631488
2023-12-15,06:25:12.000,349,11074573,13125,0,1702621511,13052.469891919995,93.95284851000179,53525.0331732
2023-12-15,06:25:13.000,349,11074515,12805,0,1702621512,13052.40252882,93.94579938000243,53524.97028912001
2023-12-15,06:25:14.000,349,11074479,12965,0,1702621513,13052.47662822999,93.97399589999986,53525.047147440004
2023-12-15,06:25:15.000,349,11074537,13125,0,1702621514,13052.429474059994,93.9669467700005,53524.963302
2023-12-15,06:25:16.000,349,11074546,13005,0,1702621515,13052.409265129994,93.9669467700005,53524.949327760005
2023-12-15,06:25:17.000,349,11074551,12685,0,1702621516,13052.389056199994,93.91055372999836,53524.9283664
2023-12-15,06:25:18.000,349,11074491,12965,0,1702621517,13052.389056199994,93.97399589999986,53524.95631488
2023-12-15,06:25:19.000,349,11074554,13245,0,1702621518,13052.341902029999,93.99514328999794,53524.93535352
2023-12-15,06:25:20.000,349,11074555,13085,0,1702621519,13052.382319889999,93.98809415999858,53525.0331732
2023-12-15,06:25:21.000,349,11074496,12885,0,1702621520,13052.409265129994,93.95284851000179,53525.02618608
2023-12-15,06:25:22.000,349,11074492,12965,0,1702621521,13052.389056199994,93.95989764000115,53525.04016032001
2023-12-15,06:25:23.000,349,11074543,12805,0,1702621522,13052.35537464999,93.98104502999922,53525.07509592
2023-12-15,06:25:24.000,349,11074510,12805,0,1702621523,13052.314956789989,93.99514328999794,53524.963302
2023-12-15,06:25:25.000,349,11074560,13005,0,1702621524,13052.288011549994,93.98104502999922,53524.93535352
2023-12-15,06:25:26.000,349,11074489,12965,0,1702621525,13052.267802619994,94.02333981000265,53524.94234064001
2023-12-15,06:25:27.000,349,11074540,13045,0,1702621526,13052.288011549994,93.95284851000179,53524.97028912001
2023-12-15,06:25:28.000,349,11074487,13085,0,1702621527,13052.328429409994,93.98104502999922,53524.99125048001
2023-12-15,06:25:29.000,349,11074553,12885,0,1702621528,13052.308220479994,93.9669467700005,53525.01221184001
2023-12-15,06:25:30.000,349,11074458,12725,0,1702621529,13052.254329999989,94.03743807000137,53524.963302
2023-12-15,06:25:31.000,349,11074489,12805,0,1702621530,13052.261066309999,93.98809415999858,53525.00522472
2023-12-15,06:25:32.000,349,11074527,13005,0,1702621531,13052.180230589998,94.0162906800033,53524.949327760005
2023-12-15,06:25:33.000,349,11074531,12965,0,1702621532,13052.173494279989,94.04448720000073,53524.93535352
2023-12-15,06:25:34.000,349,11074490,13005,0,1702621533,13052.139812729998,94.07268371999817,53524.879456560004
2023-12-15,06:25:35.000,349,11074443,12965,0,1702621534,13052.153285349988,94.06563458999881,53524.91439216
2023-12-15,06:25:36.000,349,11074512,12765,0,1702621535,13052.200439519998,94.0797328500048,53525.02618608
2023-12-15,06:25:37.000,349,11074504,13285,0,1702621536,13052.166757969993,94.0797328500048,53525.019198960006
2023-12-15,06:25:38.000,349,11074479,12885,0,1702621537,13052.193703209989,94.12907676000032,53524.91439216
2023-12-15,06:25:39.000,349,11074477,13285,0,1702621538,13052.112867489988,94.10792937000224,53524.87246944001
2023-12-15,06:25:40.000,349,11074579,12765,0,1702621539,13052.160021659998,94.08678198000416,53524.93535352
2023-12-15,06:25:41.000,349,11074499,13045,0,1702621540,13052.146549039993,94.1502241499984,53524.949327760005
2023-12-15,06:25:42.000,349,11074498,12885,0,1702621541,13052.153285349988,94.18546980000247,53524.94234064001
2023-12-15,06:25:43.000,349,11074522,13085,0,1702621542,13052.133076419988,94.18546980000247,53524.93535352
2023-12-15,06:25:44.000,349,11074532,12805,0,1702621543,13052.106131179993,94.16432241000439,53524.851508080006
2023-12-15,06:25:45.000,349,11074527,12925,0,1702621544,13052.126340109993,94.22776457999862,53524.851508080006
2023-12-15,06:25:46.000,349,11074479,12925,0,1702621545,13052.160021659998,94.24186284000461,53524.91439216
2023-12-15,06:25:47.000,349,11074518,12925,0,1702621546,13052.193703209989,94.25596110000333,53524.91439216
2023-12-15,06:25:48.000,349,11074489,13125,0,1702621547,13052.126340109993,94.27005936000205,53524.9283664
2023-12-15,06:25:49.000,349,11074499,13205,0,1702621548,13052.119603799998,94.30530500999885,53524.851508080006
2023-12-15,06:25:50.000,349,11074478,13285,0,1702621549,13052.112867489988,94.30530500999885,53524.788624
2023-12-15,06:25:51.000,349,11074517,12765,0,1702621550,13052.186966899993,94.29825587999949,53524.93535352
2023-12-15,06:25:52.000,349,11074514,13125,0,1702621551,13052.193703209989,94.3123541399982,53524.92137928001
2023-12-15,06:25:53.000,349,11074542,13125,0,1702621552,13052.220648449998,94.27710849000141,53524.90740504
2023-12-15,06:25:54.000,349,11074542,12845,0,1702621553,13052.200439519998,94.30530500999885,53524.92137928001
2023-12-15,06:25:55.000,349,11074519,12845,0,1702621554,13052.166757969993,94.29120675000013,53524.80259824001
2023-12-15,06:25:56.000,349,11074566,12885,0,1702621555,13052.234121069989,94.34759979000228,53524.87246944001
2023-12-15,06:25:57.000,349,11074563,12925,0,1702621556,13052.186966899993,94.40399283000443,53524.92137928001
2023-12-15,06:25:58.000,349,11074467,12965,0,1702621557,13052.220648449998,94.36874718000036,53524.879456560004
2023-12-15,06:25:59.000,349,11074461,12925,0,1702621558,13052.186966899993,94.41104196000379,53524.87246944001
2023-12-15,06:26:00.000,349,11074547,12965,0,1702621559,13052.186966899993,94.44628761000058,53524.86548232
2023-12-15,06:26:01.000,349,11074589,12925,0,1702621560,13052.186966899993,94.4251402200025,53524.82355960001
2023-12-15,06:26:02.000,349,11074459,12765,0,1702621561,13052.220648449998,94.44628761000058,53524.87246944001
2023-12-15,06:26:03.000,349,11074565,12805,0,1702621562,13052.240857379998,94.48858239000401,53524.90740504
2023-12-15,06:26:04.000,349,11074487,12685,0,1702621563,13052.106131179993,94.54497542999889,53524.79561112
2023-12-15,06:26:05.000,349,11074610,12925,0,1702621564,13052.139812729998,94.50972978000209,53524.87246944001
2023-12-15,06:26:06.000,349,11074483,13525,0,1702621565,13052.200439519998,94.54497542999889,53524.900417920006
2023-12-15,06:26:07.000,349,11074539,12805,0,1702621566,13052.160021659998,94.51677891000145,53524.879456560004
2023-12-15,06:26:08.000,349,11074610,12965,0,1702621567,13052.133076419988,94.58727021000232,53524.91439216
2023-12-15,06:26:09.000,349,11074536,12685,0,1702621568,13052.153285349988,94.5731719500036,53524.879456560004
2023-12-15,06:26:10.000,349,11074498,13005,0,1702621569,13052.160021659998,94.55907369000488,53524.92137928001
2023-12-15,06:26:11.000,349,11074548,13005,0,1702621570,13052.180230589998,94.5731719500036,53524.87246944001
2023-12-15,06:26:12.000,349,11074505,13365,0,1702621571,13052.160021659998,94.60136847000103,53524.87246944001
2023-12-15,06:26:13.000,349,11074483,12925,0,1702621572,13052.146549039993,94.61546672999975,53524.82355960001
2023-12-15,06:26:14.000,349,11074522,12885,0,1702621573,13052.058977009998,94.58022108000296,53524.781636880005
2023-12-15,06:26:15.000,349,11074518,12965,0,1702621574,13052.045504389993,94.62956498999847,53524.74670128
2023-12-15,06:26:16.000,349,11074547,12685,0,1702621575,13052.092658559988,94.59431934000168,53524.84452096001
2023-12-15,06:26:17.000,349,11074534,13085,0,1702621576,13052.119603799998,94.6084176000004,53524.88644368
2023-12-15,06:26:18.000,349,11074504,13005,0,1702621577,13052.099394869998,94.63661411999783,53524.86548232
2023-12-15,06:26:19.000,349,11074491,12965,0,1702621578,13052.058977009998,94.65776151000318,53524.84452096001
2023-12-15,06:26:20.000,349,11074555,13245,0,1702621579,13052.085922249993,94.62956498999847,53524.84452096001
2023-12-15,06:26:21.000,349,11074504,13085,0,1702621580,13052.072449629988,94.65071238000382,53524.8584952
2023-12-15,06:26:22.000,349,11074563,13125,0,1702621581,13052.058977009998,94.6718597700019,53524.81657248
2023-12-15,06:26:23.000,349,11074497,13045,0,1702621582,13052.052240700003,94.67890890000126,53524.82355960001
2023-12-15,06:26:24.000,349,11074484,13085,0,1702621583,13052.025295459993,94.7071054199987,53524.69080432
2023-12-15,06:26:25.000,349,11074531,13245,0,1702621584,13051.991613910002,94.73530194000341,53524.82355960001
2023-12-15,06:26:26.000,349,11074522,12965,0,1702621585,13052.005086529993,94.66481064000254,53524.79561112
2023-12-15,06:26:27.000,349,11074505,12925,0,1702621586,13052.011822840002,94.67890890000126,53524.8584952
2023-12-15,06:26:28.000,349,11074488,13045,0,1702621587,13051.971404980002,94.71415454999806,53524.76067552
2023-12-15,06:26:29.000,349,11074545,12645,0,1702621588,13051.951196050002,94.69300715999998,53524.80958536
2023-12-15,06:26:30.000,349,11074516,13085,0,1702621589,13051.917514499997,94.70005628999934,53524.788624
2023-12-15,06:26:31.000,349,11074476,12765,0,1702621590,13051.856887709997,94.76349846000085,53524.74670128
2023-12-15,06:26:32.000,349,11074507,13125,0,1702621591,13051.917514499997,94.72825281000405,53524.788624
2023-12-15,06:26:33.000,349,11074473,12565,0,1702621592,13051.897305569997,94.70005628999934,53524.80259824001
2023-12-15,06:26:34.000,349,11074524,12765,0,1702621593,13051.877096639997,94.72120368000469,53524.83753384
2023-12-15,06:26:35.000,349,11074521,12965,0,1702621594,13051.728897820001,94.7071054199987,53524.732727040006
2023-12-15,06:26:36.000,349,11074513,12565,0,1702621595,13051.776051989997,94.73530194000341,53524.732727040006
2023-12-15,06:26:37.000,349,11074505,12565,0,1702621596,13051.722161509992,94.73530194000341,53524.72573992001
2023-12-15,06:26:38.000,349,11074525,13005,0,1702621597,13051.681743649991,94.72825281000405,53524.74670128
2023-12-15,06:26:39.000,349,11074468,12805,0,1702621598,13051.594171619996,94.72825281000405,53524.64189448
2023-12-15,06:26:40.000,349,11074457,12605,0,1702621599,13051.614380549996,94.72825281000405,53524.70477856001
2023-12-15,06:26:41.000,349,11074505,12925,0,1702621600,13051.62785317,94.72120368000469,53524.76067552
2023-12-15,06:26:42.000,349,11074452,13005,0,1702621601,13051.60764424,94.70005628999934,53524.73971416
2023-12-15,06:26:43.000,349,11074574,12925,0,1702621602,13051.52680852,94.69300715999998,53524.72573992001
2023-12-15,06:26:44.000,349,11074554,12565,0,1702621603,13051.49986327999,94.69300715999998,53524.63490736001
2023-12-15,06:26:45.000,349,11074496,12445,0,1702621604,13051.48639066,94.70005628999934,53524.65586872001
2023-12-15,06:26:46.000,349,11074532,12805,0,1702621605,13051.52007220999,94.65071238000382,53524.65586872001
2023-12-15,06:26:47.000,349,11074493,12925,0,1702621606,13051.46618173,94.65071238000382,53524.69779144
2023-12-15,06:26:48.000,349,11074562,13045,0,1702621607,13051.42576387,94.66481064000254,53524.60695888001
2023-12-15,06:26:49.000,349,11074522,12645,0,1702621608,13051.42576387,94.66481064000254,53524.60695888001
2023-12-15,06:26:50.000,349,11074493,12645,0,1702621609,13051.472918039995,94.58727021000232,53524.62093312
2023-12-15,06:26:51.000,349,11074563,12765,0,1702621610,13051.392082319995,94.61546672999975,53524.57202328
2023-12-15,06:26:52.000,349,11074531,12885,0,1702621611,13051.40555494,94.6084176000004,53524.5790104
2023-12-15,06:26:53.000,349,11074524,13125,0,1702621612,13051.33819183999,94.55202455999824,53524.59997176
2023-12-15,06:26:54.000,349,11074538,12885,0,1702621613,13051.331455529995,94.58727021000232,53524.59298464
2023-12-15,06:26:55.000,349,11074519,12805,0,1702621614,13051.28430136,94.6084176000004,53524.46022936
2023-12-15,06:26:56.000,349,11074545,12765,0,1702621615,13051.36513708,94.56612282000424,53524.50913920001
2023-12-15,06:26:57.000,349,11074477,12965,0,1702621616,13051.311246599995,94.56612282000424,53524.46721648001
2023-12-15,06:26:58.000,349,11074546,12805,0,1702621617,13051.30451029,94.55202455999824,53524.50913920001
2023-12-15,06:26:59.000,349,11074501,12965,0,1702621618,13051.22367457,94.58022108000296,53524.35542256
2023-12-15,06:27:00.000,349,11074497,13045,0,1702621619,13051.250619809995,94.52382804000081,53524.46721648001
2023-12-15,06:27:01.000,349,11074438,12765,0,1702621620,13051.22367457,94.51677891000145,53524.39035816001
2023-12-15,06:27:02.000,349,11074529,13125,0,1702621621,13051.22367457,94.51677891000145,53524.45324224
2023-12-15,06:27:03.000,349,11074582,13045,0,1702621622,13051.149575159994,94.56612282000424,53524.46022936
2023-12-15,06:27:04.000,349,11074563,13005,0,1702621623,13051.149575159994,94.48858239000401,53524.376383920004
2023-12-15,06:27:05.000,349,11074512,12925,0,1702621624,13051.095684679989,94.48858239000401,53524.36939680001
2023-12-15,06:27:06.000,349,11074522,12605,0,1702621625,13051.102420989999,94.52382804000081,53524.35542256
2023-12-15,06:27:07.000,349,11074519,12965,0,1702621626,13051.088948369994,94.52382804000081,53524.397345280006
2023-12-15,06:27:08.000,349,11074496,13165,0,1702621627,13051.068739439994,94.50972978000209,53524.327474080004
2023-12-15,06:27:09.000,349,11074440,12805,0,1702621628,13051.041794199999,94.50268065000273,53524.36939680001
2023-12-15,06:27:10.000,349,11074479,12685,0,1702621629,13050.994640029989,94.51677891000145,53524.208693040004
2023-12-15,06:27:11.000,349,11074531,12925,0,1702621630,13050.994640029989,94.51677891000145,53524.22266728001
2023-12-15,06:27:12.000,349,11074504,12965,0,1702621631,13051.095684679989,94.48153326000465,53524.28555136
2023-12-15,06:27:13.000,349,11074439,12605,0,1702621632,13051.062003129999,94.46743499999866,53524.29952560001
2023-12-15,06:27:14.000,349,11074485,12965,0,1702621633,13051.055266819989,94.45333673999994,53524.31349984
2023-12-15,06:27:15.000,349,11074545,12605,0,1702621634,13050.974431099989,94.49563152000337,53524.25760288
2023-12-15,06:27:16.000,349,11074511,13005,0,1702621635,13050.987903719993,94.51677891000145,53524.22266728001
2023-12-15,06:27:17.000,349,11074564,12605,0,1702621636,13050.967694789993,94.51677891000145,53524.208693040004
2023-12-15,06:27:18.000,349,11074433,12925,0,1702621637,13051.001376339998,94.53087717000017,53524.16677032
2023-12-15,06:27:19.000,349,11074529,13365,0,1702621638,13050.913804309988,94.53792629999953,53524.13183472001
2023-12-15,06:27:20.000,349,11074551,12925,0,1702621639,13050.913804309988,94.44628761000058,53524.110873360005
2023-12-15,06:27:21.000,349,11074576,12765,0,1702621640,13050.954222169988,94.49563152000337,53524.25760288
2023-12-15,06:27:22.000,349,11074469,12765,0,1702621641,13050.947485859993,94.49563152000337,53524.17375744001
2023-12-15,06:27:23.000,349,11074508,12965,0,1702621642,13050.886859069993,94.53087717000017,53524.13882184
2023-12-15,06:27:24.000,349,11074507,13205,0,1702621643,13050.806023349993,94.53792629999953,53524.0200408
2023-12-15,06:27:25.000,349,11074572,12965,0,1702621644,13050.806023349993,94.55202455999824,53524.04798928
2023-12-15,06:27:26.000,349,11074528,12805,0,1702621645,13050.832968590003,94.53087717000017,53524.10388624001
2023-12-15,06:27:27.000,349,11074529,12965,0,1702621646,13050.752132870002,94.52382804000081,53524.07593776
2023-12-15,06:27:28.000,349,11074532,13125,0,1702621647,13050.752132870002,94.50972978000209,53524.089912
2023-12-15,06:27:29.000,349,11074580,12485,0,1702621648,13050.725187629992,94.51677891000145,53524.061963520006
2023-12-15,06:27:30.000,349,11074546,12965,0,1702621649,13050.779078109997,94.44628761000058,53524.110873360005
2023-12-15,06:27:31.000,349,11074509,13125,0,1702621650,13050.725187629992,94.46743499999866,53524.013053680006
2023-12-15,06:27:32.000,349,11074515,12845,0,1702621651,13050.725187629992,94.52382804000081,53524.02702792
2023-12-15,06:27:33.000,349,11074576,12885,0,1702621652,13050.657824529997,94.4603858699993,53524.03401504001
2023-12-15,06:27:34.000,349,11074518,13125,0,1702621653,13050.617406669997,94.50268065000273,53523.9501696
2023-12-15,06:27:35.000,349,11074501,13165,0,1702621654,13050.563516189992,94.52382804000081,53523.92222112
2023-12-15,06:27:36.000,349,11074503,12885,0,1702621655,13050.597197739997,94.53087717000017,53523.9501696
2023-12-15,06:27:37.000,349,11074490,12805,0,1702621656,13050.617406669997,94.58727021000232,53523.97811808
2023-12-15,06:27:38.000,349,11074499,12765,0,1702621657,13050.617406669997,94.58727021000232,53523.97113096
2023-12-15,06:27:39.000,349,11074500,13005,0,1702621658,13050.597197739997,94.56612282000424,53523.894272640006
2023-12-15,06:27:40.000,349,11074520,13365,0,1702621659,13050.536570949997,94.60136847000103,53523.83138856
2023-12-15,06:27:41.000,349,11074551,12965,0,1702621660,13050.529834640001,94.62956498999847,53523.85933704
2023-12-15,06:27:42.000,349,11074479,12925,0,1702621661,13050.556779879997,94.64366325000447,53523.894272640006
2023-12-15,06:27:43.000,349,11074524,13005,0,1702621662,13050.509625710001,94.58727021000232,53523.88728552001
2023-12-15,06:27:44.000,349,11074498,13125,0,1702621663,13050.502889399992,94.63661411999783,53523.81741432001
2023-12-15,06:27:45.000,349,11074567,13205,0,1702621664,13050.489416780001,94.63661411999783,53523.845362800006
2023-12-15,06:27:46.000,349,11074530,12965,0,1702621665,13050.543307259992,94.66481064000254,53523.894272640006
2023-12-15,06:27:47.000,349,11074512,13125,0,1702621666,13050.550043570001,94.65776151000318,53523.8802984
2023-12-15,06:27:48.000,349,11074527,12725,0,1702621667,13050.529834640001,94.69300715999998,53523.80344008
2023-12-15,06:27:49.000,349,11074573,12805,0,1702621668,13050.462471539991,94.71415454999806,53523.71959464001
2023-12-15,06:27:50.000,349,11074531,13085,0,1702621669,13050.455735229996,94.7071054199987,53523.705620400004
2023-12-15,06:27:51.000,349,11074456,12605,0,1702621670,13050.462471539991,94.72120368000469,53523.740556
2023-12-15,06:27:52.000,349,11074535,12925,0,1702621671,13050.529834640001,94.77759671999956,53523.726581760006
2023-12-15,06:27:53.000,349,11074529,13085,0,1702621672,13050.502889399992,94.80579324000428,53523.705620400004
2023-12-15,06:27:54.000,349,11074549,12605,0,1702621673,13050.536570949997,94.78464584999892,53523.71260752
2023-12-15,06:27:55.000,349,11074538,13205,0,1702621674,13050.455735229996,94.81284237000364,53523.60081360001
2023-12-15,06:27:56.000,349,11074496,13245,0,1702621675,13050.489416780001,94.84808802000043,53523.67068480001
2023-12-15,06:27:57.000,349,11074580,13005,0,1702621676,13050.475944159996,94.85513714999979,53523.705620400004
2023-12-15,06:27:58.000,349,11074490,12965,0,1702621677,13050.509625710001,94.89743193000322,53523.66369768
2023-12-15,06:27:59.000,349,11074489,12805,0,1702621678,13050.462471539991,94.92562845000066,53523.67068480001
2023-12-15,06:28:00.000,349,11074514,12845,0,1702621679,13050.536570949997,94.93972670999938,53523.64273632
2023-12-15,06:28:01.000,349,11074539,13085,0,1702621680,13050.529834640001,94.96087410000473,53523.705620400004
2023-12-15,06:28:02.000,349,11074514,13045,0,1702621681,13050.570252500002,95.00316888000089,53523.740556
2023-12-15,06:28:03.000,349,11074506,12645,0,1702621682,13050.509625710001,95.01021801000024,53523.61478784
2023-12-15,06:28:04.000,349,11074552,12685,0,1702621683,13050.462471539991,95.05956192000303,53523.55190376001
2023-12-15,06:28:05.000,349,11074548,13285,0,1702621684,13050.462471539991,95.0666110500024,53523.52395528
2023-12-15,06:28:06.000,349,11074527,12805,0,1702621685,13050.516362019996,95.1300532200039,53523.61478784
2023-12-15,06:28:07.000,349,11074531,12885,0,1702621686,13050.455735229996,95.14415148000262,53523.62876208001
2023-12-15,06:28:08.000,349,11074505,12685,0,1702621687,13050.442262609991,95.19349538999813,53523.607800720005
2023-12-15,06:28:09.000,349,11074500,13245,0,1702621688,13050.448998920001,95.20054452000477,53523.57985224001
2023-12-15,06:28:10.000,349,11074502,12845,0,1702621689,13050.523098329992,95.21464278000349,53523.69164616
2023-12-15,06:28:11.000,349,11074529,13285,0,1702621690,13050.502889399992,95.28513408000435,53523.66369768
2023-12-15,06:28:12.000,349,11074460,12765,0,1702621691,13050.509625710001,95.29218321000371,53523.62177496
2023-12-15,06:28:13.000,349,11074473,12845,0,1702621692,13050.516362019996,95.30628147000243,53523.64972344001
2023-12-15,06:28:14.000,349,11074532,12845,0,1702621693,13050.448998920001,95.34152711999923,53523.565878
2023-12-15,06:28:15.000,349,11074524,12765,0,1702621694,13050.523098329992,95.3767727700033,53523.62177496
2023-12-15,06:28:16.000,349,11074468,12925,0,1702621695,13050.617406669997,95.46136233000288,53523.64273632
2023-12-15,06:28:17.000,349,11074552,13125,0,1702621696,13050.630879290002,95.40496929000074,53523.64273632
2023-12-15,06:28:18.000,349,11074465,12725,0,1702621697,13050.637615599997,95.4754605900016,53523.656710560004
2023-12-15,06:28:19.000,349,11074467,12925,0,1702621698,13050.583725119992,95.49660797999968,53523.51696816
2023-12-15,06:28:20.000,349,11074563,12805,0,1702621699,13050.637615599997,95.51775536999776,53523.59382648
2023-12-15,06:28:21.000,349,11074499,12845,0,1702621700,13050.718451319997,95.5248045000044,53523.57286512
2023-12-15,06:28:22.000,349,11074570,13005,0,1702621701,13050.711715010002,95.60234493000462,53523.64273632
2023-12-15,06:28:23.000,349,11074516,12525,0,1702621702,13050.745396559993,95.61644319000334,53523.607800720005
2023-12-15,06:28:24.000,349,11074551,13045,0,1702621703,13050.725187629992,95.67988536000485,53523.55190376001
2023-12-15,06:28:25.000,349,11074513,12965,0,1702621704,13050.785814419993,95.65873796999949,53523.607800720005
2023-12-15,06:28:26.000,349,11074537,12805,0,1702621705,13050.772341800002,95.69398362000356,53523.537929520004
2023-12-15,06:28:27.000,349,11074519,12565,0,1702621706,13050.853177520003,95.73627839999972,53523.64273632
2023-12-15,06:28:28.000,349,11074447,12965,0,1702621707,13050.792550730002,95.77152405000379,53523.57286512
2023-12-15,06:28:29.000,349,11074553,13165,0,1702621708,13050.913804309988,95.77857318000315,53523.67068480001
2023-12-15,06:28:30.000,349,11074442,13205,0,1702621709,13050.893595379988,95.76447492000443,53523.60081360001
2023-12-15,06:28:31.000,349,11074472,13165,0,1702621710,13050.927276929993,95.83496621999802,53523.60081360001
2023-12-15,06:28:32.000,349,11074535,12885,0,1702621711,13051.008112649994,95.83496621999802,53523.726581760006
2023-12-15,06:28:33.000,349,11074447,13165,0,1702621712,13051.055266819989,95.87726100000145,53523.75453024
2023-12-15,06:28:34.000,349,11074531,12845,0,1702621713,13051.055266819989,95.88431013000081,53523.69164616
2023-12-15,06:28:35.000,349,11074531,12805,0,1702621714,13051.068739439994,95.91955578000488,53523.60081360001
2023-12-15,06:28:36.000,349,11074555,12765,0,1702621715,13051.075475749989,95.99004707999848,53523.60081360001
2023-12-15,06:28:37.000,349,11074570,12845,0,1702621716,13051.17652039999,96.05348924999998,53523.6357492
2023-12-15,06:28:38.000,349,11074521,12485,0,1702621717,13051.189993019994,96.0323418600019,53523.66369768
2023-12-15,06:28:39.000,349,11074454,12885,0,1702621718,13051.13610253999,96.04644012000063,53523.64273632
2023-12-15,06:28:40.000,349,11074507,12885,0,1702621719,13051.18325671,96.10988229000213,53523.64972344001
2023-12-15,06:28:41.000,349,11074463,12765,0,1702621720,13051.25735611999,96.05348924999998,53523.76151736
2023-12-15,06:28:42.000,349,11074525,12685,0,1702621721,13051.2438835,96.12398055000085,53523.69863328001
2023-12-15,06:28:43.000,349,11074568,13045,0,1702621722,13051.311246599995,96.14512793999893,53523.726581760006
2023-12-15,06:28:44.000,349,11074477,13165,0,1702621723,13051.250619809995,96.16627533000428,53523.607800720005
2023-12-15,06:28:45.000,349,11074546,12885,0,1702621724,13051.291037669995,96.180373590003,53523.726581760006
2023-12-15,06:28:46.000,349,11074481,13165,0,1702621725,13051.30451029,96.20152098000108,53523.67068480001
2023-12-15,06:28:47.000,349,11074479,13085,0,1702621726,13051.33819183999,96.25086489000387,53523.76850448001
2023-12-15,06:28:48.000,349,11074493,13005,0,1702621727,13051.32471922,96.25791402000323,53523.71260752
2023-12-15,06:28:49.000,349,11074504,13085,0,1702621728,13051.36513708,96.26496315000259,53523.775491600005
2023-12-15,06:28:50.000,349,11074455,12805,0,1702621729,13051.371873389995,96.30020879999938,53523.71260752
2023-12-15,06:28:51.000,349,11074495,13285,0,1702621730,13051.41902755999,96.30020879999938,53523.78946584
2023-12-15,06:28:52.000,349,11074610,13445,0,1702621731,13051.38534601,96.35660184000153,53523.824401440004
2023-12-15,06:28:53.000,349,11074539,12885,0,1702621732,13051.452709109995,96.34250358000281,53523.81741432001
2023-12-15,06:28:54.000,349,11074448,13005,0,1702621733,13051.36513708,96.37774922999961,53523.726581760006
2023-12-15,06:28:55.000,349,11074510,12765,0,1702621734,13051.432500179995,96.40594575000432,53523.74754312001
2023-12-15,06:28:56.000,349,11074480,13445,0,1702621735,13051.49986327999,96.44119140000112,53523.86632416001
2023-12-15,06:28:57.000,349,11074426,12845,0,1702621736,13051.513335899996,96.34955271000217,53523.85234992
2023-12-15,06:28:58.000,349,11074549,12765,0,1702621737,13051.52007220999,96.38479835999897,53523.86632416001
2023-12-15,06:28:59.000,349,11074453,12885,0,1702621738,13051.560490069991,96.4270931400024,53523.824401440004
2023-12-15,06:29:00.000,349,11074570,13365,0,1702621739,13051.513335899996,96.44824053000048,53523.79645296001
2023-12-15,06:29:01.000,349,11074593,13005,0,1702621740,13051.573962689996,96.48348618000455,53523.8104272
2023-12-15,06:29:02.000,349,11074573,12525,0,1702621741,13051.60764424,96.4270931400024,53523.83837568001
2023-12-15,06:29:03.000,349,11074520,13045,0,1702621742,13051.594171619996,96.53987921999942,53523.80344008
2023-12-15,06:29:04.000,349,11074516,12805,0,1702621743,13051.614380549996,96.50463357000262,53523.80344008
2023-12-15,06:29:05.000,349,11074572,12445,0,1702621744,13051.62785317,96.5257809600007,53523.8104272
2023-12-15,06:29:06.000,349,11074595,12925,0,1702621745,13051.661534719991,96.5257809600007,53523.90824688
2023-12-15,06:29:07.000,349,11074563,13045,0,1702621746,13051.675007339996,96.51873183000134,53523.79645296001
2023-12-15,06:29:08.000,349,11074530,12925,0,1702621747,13051.668271030001,96.5257809600007,53523.873311280004
2023-12-15,06:29:09.000,349,11074509,13005,0,1702621748,13051.688479960001,96.57512487000349,53523.85933704
2023-12-15,06:29:10.000,349,11074503,13205,0,1702621749,13051.681743649991,96.55397747999814,53523.8104272
2023-12-15,06:29:11.000,349,11074468,12885,0,1702621750,13051.742370439992,96.58217400000285,53523.85234992
2023-12-15,06:29:12.000,349,11074446,12685,0,1702621751,13051.789524610002,96.58922313000221,53523.9501696
2023-12-15,06:29:13.000,349,11074527,12885,0,1702621752,13051.823206159992,96.53283009000006,53523.8104272
2023-12-15,06:29:14.000,349,11074539,13005,0,1702621753,13051.789524610002,96.56102661000477,53523.86632416001
2023-12-15,06:29:15.000,349,11074462,13125,0,1702621754,13051.796260919997,96.58922313000221,53523.83138856
2023-12-15,06:29:16.000,349,11074455,12925,0,1702621755,13051.870360330002,96.58217400000285,53523.943182480005
2023-12-15,06:29:17.000,349,11074537,12725,0,1702621756,13051.904041879992,96.59627226000157,53523.8802984
2023-12-15,06:29:18.000,349,11074492,12925,0,1702621757,13051.917514499997,96.6738126900018,53523.91523400001
2023-12-15,06:29:19.000,349,11074573,13285,0,1702621758,13051.856887709997,96.61037052000029,53523.845362800006
2023-12-15,06:29:20.000,349,11074542,13205,0,1702621759,13051.924250809992,96.63856703999772,53523.845362800006
2023-12-15,06:29:21.000,349,11074518,12805,0,1702621760,13051.998350219998,96.61741964999965,53523.8802984
2023-12-15,06:29:22.000,349,11074464,12965,0,1702621761,13051.991613910002,96.6738126900018,53523.95715672
2023-12-15,06:29:23.000,349,11074504,12765,0,1702621762,13051.978141289997,96.59627226000157,53523.92222112
2023-12-15,06:29:24.000,349,11074612,12645,0,1702621763,13051.890569260002,96.65266530000372,53523.88728552001
2023-12-15,06:29:25.000,349,11074508,12805,0,1702621764,13051.917514499997,96.6738126900018,53523.873311280004
2023-12-15,06:29:26.000,349,11074531,12885,0,1702621765,13051.937723429997,96.65971443000308,53523.86632416001
2023-12-15,06:29:27.000,349,11074563,13005,0,1702621766,13051.897305569997,96.61741964999965,53523.894272640006
2023-12-15,06:29:28.000,349,11074500,13045,0,1702621767,13051.937723429997,96.61741964999965,53523.97811808
2023-12-15,06:29:29.000,349,11074589,13045,0,1702621768,13051.951196050002,96.64561617000436,53523.9501696
2023-12-15,06:29:30.000,349,11074496,13005,0,1702621769,13051.910778190002,96.58217400000285,53523.90824688
2023-12-15,06:29:31.000,349,11074552,13125,0,1702621770,13051.944459739992,96.59627226000157,53523.97811808
2023-12-15,06:29:32.000,349,11074560,13005,0,1702621771,13051.917514499997,96.64561617000436,53523.8802984
2023-12-15,06:29:33.000,349,11074503,12925,0,1702621772,13051.910778190002,96.624468779999,53523.91523400001
2023-12-15,06:29:34.000,349,11074494,12765,0,1702621773,13051.883832949992,96.60332139000093,53523.79645296001
2023-12-15,06:29:35.000,349,11074457,12605,0,1702621774,13051.883832949992,96.65266530000372,53523.81741432001
2023-12-15,06:29:36.000,349,11074487,13045,0,1702621775,13051.937723429997,96.58217400000285,53523.98510520001
2023-12-15,06:29:37.000,349,11074519,12885,0,1702621776,13051.924250809992,96.64561617000436,53523.95715672
2023-12-15,06:29:38.000,349,11074571,12605,0,1702621777,13051.930987120002,96.63151790999837,53523.894272640006
2023-12-15,06:29:39.000,349,11074554,12965,0,1702621778,13051.877096639997,96.60332139000093,53523.8802984
2023-12-15,06:29:40.000,349,11074514,12765,0,1702621779,13051.890569260002,96.65971443000308,53523.83138856
2023-12-15,06:29:41.000,349,11074564,12485,0,1702621780,13051.883832949992,96.624468779999,53523.81741432001
2023-12-15,06:29:42.000,349,11074562,12605,0,1702621781,13051.917514499997,96.57512487000349,53523.79645296001
2023-12-15,06:29:43.000,349,11074504,12765,0,1702621782,13051.870360330002,96.60332139000093,53523.81741432001
2023-12-15,06:29:44.000,349,11074552,12765,0,1702621783,13051.836678779997,96.61037052000029,53523.76151736
2023-12-15,06:29:45.000,349,11074460,13125,0,1702621784,13051.843415089992,96.60332139000093,53523.79645296001
2023-12-15,06:29:46.000,349,11074538,12605,0,1702621785,13051.897305569997,96.59627226000157,53523.78946584
2023-12-15,06:29:47.000,349,11074529,12565,0,1702621786,13051.863624019992,96.58217400000285,53523.74754312001
2023-12-15,06:29:48.000,349,11074508,12605,0,1702621787,13051.823206159992,96.63151790999837,53523.76850448001
2023-12-15,06:29:49.000,349,11074482,13045,0,1702621788,13051.816469849997,96.58922313000221,53523.740556
2023-12-15,06:29:50.000,349,11074583,12725,0,1702621789,13051.823206159992,96.56102661000477,53523.69164616
2023-12-15,06:29:51.000,349,11074557,13045,0,1702621790,13051.836678779997,96.53283009000006,53523.69863328001
2023-12-15,06:29:52.000,349,11074519,12965,0,1702621791,13051.836678779997,96.54692834999878,53523.78946584
2023-12-15,06:29:53.000,349,11074460,12845,0,1702621792,13051.856887709997,96.56102661000477,53523.79645296001
2023-12-15,06:29:54.000,349,11074595,12965,0,1702621793,13051.863624019992,96.5257809600007,53523.76850448001
2023-12-15,06:29:55.000,349,11074556,12885,0,1702621794,13051.782788299992,96.5257809600007,53523.71260752
2023-12-15,06:29:56.000,349,11074455,12845,0,1702621795,13051.829942470002,96.51873183000134,53523.66369768
2023-12-15,06:29:57.000,349,11074551,12765,0,1702621796,13051.843415089992,96.55397747999814,53523.71260752
2023-12-15,06:29:58.000,349,11074555,12925,0,1702621797,13051.856887709997,96.53987921999942,53523.64273632
2023-12-15,06:29:59.000,349,11074548,12725,0,1702621798,13051.789524610002,96.56807574000413,53523.64273632
2023-12-15,06:30:00.000,349,11074548,13085,0,1702621799,13051.816469849997,96.54692834999878,53523.60081360001
2023-12-15,06:30:01.000,349,11074495,12805,0,1702621800,13051.863624019992,96.51168270000198,53523.66369768
2023-12-15,06:30:02.000,349,11074498,12845,0,1702621801,13051.816469849997,96.53987921999942,53523.71260752
2023-12-15,06:30:03.000,349,11074582,12885,0,1702621802,13051.816469849997,96.51873183000134,53523.73356888
2023-12-15,06:30:04.000,349,11074469,12845,0,1702621803,13051.762579369992,96.51873183000134,53523.60081360001
2023-12-15,06:30:05.000,349,11074534,12685,0,1702621804,13051.728897820001,96.58922313000221,53523.565878
2023-12-15,06:30:06.000,349,11074571,12725,0,1702621805,13051.769315680001,96.55397747999814,53523.55190376001
2023-12-15,06:30:07.000,349,11074533,13205,0,1702621806,13051.735634129996,96.53987921999942,53523.57985224001
2023-12-15,06:30:08.000,349,11074447,12805,0,1702621807,13051.728897820001,96.56807574000413,53523.537929520004
2023-12-15,06:30:09.000,349,11074536,12605,0,1702621808,13051.796260919997,96.49758444000327,53523.57985224001
2023-12-15,06:30:10.000,349,11074520,12885,0,1702621809,13051.742370439992,96.56807574000413,53523.58683936
2023-12-15,06:30:11.000,349,11074534,12485,0,1702621810,13051.728897820001,96.49758444000327,53523.537929520004
2023-12-15,06:30:12.000,349,11074523,12765,0,1702621811,13051.742370439992,96.55397747999814,53523.50299392001
2023-12-15,06:30:13.000,349,11074458,12765,0,1702621812,13051.715425199996,96.55397747999814,53523.52395528
2023-12-15,06:30:14.000,349,11074533,12725,0,1702621813,13051.681743649991,96.54692834999878,53523.45408408
2023-12-15,06:30:15.000,349,11074508,12765,0,1702621814,13051.654798409996,96.57512487000349,53523.41216136001
2023-12-15,06:30:16.000,349,11074540,12845,0,1702621815,13051.742370439992,96.53987921999942,53523.489019680004
2023-12-15,06:30:17.000,349,11074515,12885,0,1702621816,13051.715425199996,96.54692834999878,53523.53094240001
2023-12-15,06:30:18.000,349,11074469,13325,0,1702621817,13051.701952579991,96.54692834999878,53523.4261356
2023-12-15,06:30:19.000,349,11074549,12765,0,1702621818,13051.661534719991,96.53987921999942,53523.4261356
2023-12-15,06:30:20.000,349,11074560,12725,0,1702621819,13051.708688890001,96.50463357000262,53523.41914848
2023-12-15,06:30:21.000,349,11074565,12885,0,1702621820,13051.688479960001,96.4905353100039,53523.39818712
2023-12-15,06:30:22.000,349,11074515,12925,0,1702621821,13051.749106750001,96.49758444000327,53523.39818712
2023-12-15,06:30:23.000,349,11074570,12845,0,1702621822,13051.735634129996,96.46938791999855,53523.41216136001
2023-12-15,06:30:24.000,349,11074542,12965,0,1702621823,13051.728897820001,96.51873183000134,53523.38421288001
2023-12-15,06:30:25.000,349,11074492,12885,0,1702621824,13051.688479960001,96.51168270000198,53523.37722576
2023-12-15,06:30:26.000,349,11074515,13005,0,1702621825,13051.715425199996,96.51168270000198,53523.41914848
2023-12-15,06:30:27.000,349,11074513,13125,0,1702621826,13051.776051989997,96.48348618000455,53523.36325152001
2023-12-15,06:30:28.000,349,11074533,12805,0,1702621827,13051.735634129996,96.50463357000262,53523.342290160006
2023-12-15,06:30:29.000,349,11074490,12805,0,1702621828,13051.755843059997,96.51873183000134,53523.342290160006
2023-12-15,06:30:30.000,349,11074563,13045,0,1702621829,13051.728897820001,96.55397747999814,53523.30036744
2023-12-15,06:30:31.000,349,11074524,12765,0,1702621830,13051.708688890001,96.48348618000455,53523.26543184001
2023-12-15,06:30:32.000,349,11074535,12805,0,1702621831,13051.789524610002,96.4623387899992,53523.32831592
2023-12-15,06:30:33.000,349,11074490,12805,0,1702621832,13051.796260919997,96.47643704999791,53523.342290160006
2023-12-15,06:30:34.000,349,11074467,13045,0,1702621833,13051.823206159992,96.44119140000112,53523.29338032001
2023-12-15,06:30:35.000,349,11074576,13125,0,1702621834,13051.796260919997,96.44119140000112,53523.21652200001
2023-12-15,06:30:36.000,349,11074481,13205,0,1702621835,13051.836678779997,96.47643704999791,53523.223509120005
2023-12-15,06:30:37.000,349,11074478,12685,0,1702621836,13051.856887709997,96.43414227000176,53523.2863932
2023-12-15,06:30:38.000,349,11074496,12765,0,1702621837,13051.870360330002,96.4270931400024,53523.26543184001
2023-12-15,06:30:39.000,349,11074562,12725,0,1702621838,13051.883832949992,96.44824053000048,53523.223509120005
2023-12-15,06:30:40.000,349,11074503,12765,0,1702621839,13051.944459739992,96.49758444000327,53523.223509120005
2023-12-15,06:30:41.000,349,11074419,12845,0,1702621840,13051.998350219998,96.44824053000048,53523.342290160006
2023-12-15,06:30:42.000,349,11074485,13165,0,1702621841,13051.991613910002,96.41299488000368,53523.33530304001
2023-12-15,06:30:43.000,349,11074512,13085,0,1702621842,13052.038768079998,96.41299488000368,53523.33530304001
2023-12-15,06:30:44.000,349,11074570,13005,0,1702621843,13052.032031770003,96.44119140000112,53523.24447048001
2023-12-15,06:30:45.000,349,11074560,12605,0,1702621844,13052.025295459993,96.41299488000368,53523.18857352
2023-12-15,06:30:46.000,349,11074564,12965,0,1702621845,13052.045504389993,96.44119140000112,53523.19556064001
2023-12-15,06:30:47.000,349,11074499,13085,0,1702621846,13052.173494279989,96.41299488000368,53523.272418960005
2023-12-15,06:30:48.000,349,11074495,12885,0,1702621847,13052.193703209989,96.39184748999833,53523.30735456
2023-12-15,06:30:49.000,349,11074474,13005,0,1702621848,13052.186966899993,96.38479835999897,53523.30036744
2023-12-15,06:30:50.000,349,11074518,12925,0,1702621849,13052.173494279989,96.41299488000368,53523.2514576
2023-12-15,06:30:51.000,349,11074521,12885,0,1702621850,13052.261066309999,96.3284053200041,53523.30036744
2023-12-15,06:30:52.000,349,11074528,13125,0,1702621851,13052.240857379998,96.34955271000217,53523.342290160006
2023-12-15,06:30:53.000,349,11074545,13085,0,1702621852,13052.294747859989,96.38479835999897,53523.37722576
2023-12-15,06:30:54.000,349,11074481,12845,0,1702621853,13052.261066309999,96.3143070599981,53523.23748336
2023-12-15,06:30:55.000,349,11074524,12605,0,1702621854,13052.267802619994,96.32135619000474,53523.25844472
2023-12-15,06:30:56.000,349,11074454,13005,0,1702621855,13052.321693099999,96.3284053200041,53523.30036744
2023-12-15,06:30:57.000,349,11074464,12765,0,1702621856,13052.42273775,96.3143070599981,53523.29338032001
2023-12-15,06:30:58.000,349,11074452,12925,0,1702621857,13052.348638339994,96.30725792999874,53523.26543184001
2023-12-15,06:30:59.000,349,11074506,12805,0,1702621858,13052.348638339994,96.29315967000002,53523.2863932
2023-12-15,06:31:00.000,349,11074479,12965,0,1702621859,13052.368847269994,96.29315967000002,53523.29338032001
2023-12-15,06:31:01.000,349,11074490,12605,0,1702621860,13052.42273775,96.34250358000281,53523.30735456
2023-12-15,06:31:02.000,349,11074504,12805,0,1702621861,13052.39579250999,96.3284053200041,53523.30735456
2023-12-15,06:31:03.000,349,11074510,13205,0,1702621862,13052.409265129994,96.29315967000002,53523.31434168001
2023-12-15,06:31:04.000,349,11074537,12725,0,1702621863,13052.42273775,96.3143070599981,53523.2863932
2023-12-15,06:31:05.000,349,11074438,12925,0,1702621864,13052.43621036999,96.25791402000323,53523.25844472
2023-12-15,06:31:06.000,349,11074483,13205,0,1702621865,13052.530518709995,96.26496315000259,53523.342290160006
2023-12-15,06:31:07.000,349,11074541,12805,0,1702621866,13052.550727639995,96.25086489000387,53523.34927728
2023-12-15,06:31:08.000,349,11074504,12645,0,1702621867,13052.54399133,96.22971749999851,53523.391200000005
2023-12-15,06:31:09.000,349,11074510,13205,0,1702621868,13052.510309779995,96.25086489000387,53523.24447048001
2023-12-15,06:31:10.000,349,11074513,13165,0,1702621869,13052.5237824,96.26496315000259,53523.2863932
2023-12-15,06:31:11.000,349,11074473,12965,0,1702621870,13052.611354429995,96.22971749999851,53523.33530304001
2023-12-15,06:31:12.000,349,11074501,12685,0,1702621871,13052.61809073999,96.24381576000451,53523.31434168001
2023-12-15,06:31:13.000,349,11074526,12925,0,1702621872,13052.69892645999,96.20857011000044,53523.41914848
2023-12-15,06:31:14.000,349,11074533,13325,0,1702621873,13052.692190149995,96.22266836999916,53523.41216136001
2023-12-15,06:31:15.000,349,11074556,12845,0,1702621874,13052.71913538999,96.2156192399998,53523.342290160006
2023-12-15,06:31:16.000,349,11074582,12885,0,1702621875,13052.73934431999,96.27201228000195,53523.37722576
2023-12-15,06:31:17.000,349,11074548,12725,0,1702621876,13052.793234799996,96.2790614100013,53523.41216136001
2023-12-15,06:31:18.000,349,11074487,13205,0,1702621877,13052.833652659996,96.27201228000195,53523.370238640004
2023-12-15,06:31:19.000,349,11074517,13285,0,1702621878,13052.773025869996,96.26496315000259,53523.321328800004
2023-12-15,06:31:20.000,349,11074512,12965,0,1702621879,13052.853861589996,96.30020879999938,53523.38421288001
2023-12-15,06:31:21.000,349,11074472,13125,0,1702621880,13052.887543140001,96.27201228000195,53523.4261356
2023-12-15,06:31:22.000,349,11074580,12965,0,1702621881,13052.975115169997,96.25086489000387,53523.48203256001
2023-12-15,06:31:23.000,349,11074502,12925,0,1702621882,13052.961642549992,96.25086489000387,53523.489019680004
2023-12-15,06:31:24.000,349,11074511,12885,0,1702621883,13052.853861589996,96.28611054000066,53523.38421288001
2023-12-15,06:31:25.000,349,11074470,13085,0,1702621884,13052.975115169997,96.24381576000451,53523.41216136001
2023-12-15,06:31:26.000,349,11074545,12965,0,1702621885,13053.049214580002,96.26496315000259,53523.50299392001
2023-12-15,06:31:27.000,349,11074509,13045,0,1702621886,13053.089632440002,96.29315967000002,53523.4960068
2023-12-15,06:31:28.000,349,11074549,12765,0,1702621887,13053.089632440002,96.26496315000259,53523.48203256001
2023-12-15,06:31:29.000,349,11074454,12765,0,1702621888,13053.150259230002,96.30020879999938,53523.46107120001
2023-12-15,06:31:30.000,349,11074528,13005,0,1702621889,13053.190677090002,96.3143070599981,53523.4960068
2023-12-15,06:31:31.000,349,11074569,12565,0,1702621890,13053.204149709993,96.24381576000451,53523.509981040006
2023-12-15,06:31:32.000,349,11074497,12605,0,1702621891,13053.197413399997,96.28611054000066,53523.48203256001
2023-12-15,06:31:33.000,349,11074500,12725,0,1702621892,13053.224358639993,96.27201228000195,53523.558890880005
2023-12-15,06:31:34.000,349,11074619,13085,0,1702621893,13053.197413399997,96.26496315000259,53523.47504544
2023-12-15,06:31:35.000,349,11074502,12605,0,1702621894,13053.210886020002,96.26496315000259,53523.509981040006
2023-12-15,06:31:36.000,349,11074565,12685,0,1702621895,13053.365821149993,96.24381576000451,53523.57286512
2023-12-15,06:31:37.000,349,11074544,12765,0,1702621896,13053.325403289993,96.27201228000195,53523.60081360001
2023-12-15,06:31:38.000,349,11074530,12645,0,1702621897,13053.379293769998,96.26496315000259,53523.57985224001
2023-12-15,06:31:39.000,349,11074507,12805,0,1702621898,13053.359084839998,96.27201228000195,53523.52395528
2023-12-15,06:31:40.000,349,11074566,12965,0,1702621899,13053.399502699998,96.24381576000451,53523.62177496
2023-12-15,06:31:41.000,349,11074560,12805,0,1702621900,13053.419711629998,96.22971749999851,53523.60081360001
2023-12-15,06:31:42.000,349,11074495,12765,0,1702621901,13053.460129489999,96.24381576000451,53523.64972344001
2023-12-15,06:31:43.000,349,11074479,12885,0,1702621902,13053.520756279999,96.2156192399998,53523.6357492
2023-12-15,06:31:44.000,349,11074548,12885,0,1702621903,13053.527492589994,96.17332446000364,53523.62177496
2023-12-15,06:31:45.000,349,11074482,12725,0,1702621904,13053.527492589994,96.20857011000044,53523.58683936
2023-12-15,06:31:46.000,349,11074497,12965,0,1702621905,13053.57464675999,96.22971749999851,53523.656710560004
2023-12-15,06:31:47.000,349,11074502,12965,0,1702621906,13053.61506461999,96.22266836999916,53523.64273632
2023-12-15,06:31:48.000,349,11074563,12885,0,1702621907,13053.62180093,96.22971749999851,53523.62177496
2023-12-15,06:31:49.000,349,11074495,12885,0,1702621908,13053.567910449994,96.29315967000002,53523.57985224001
2023-12-15,06:31:50.000,349,11074475,12605,0,1702621909,13053.608328309994,96.26496315000259,53523.59382648
2023-12-15,06:31:51.000,349,11074457,12885,0,1702621910,13053.689164029995,96.25086489000387,53523.607800720005
2023-12-15,06:31:52.000,349,11074535,13045,0,1702621911,13053.69590033999,96.25086489000387,53523.64273632
2023-12-15,06:31:53.000,349,11074531,12805,0,1702621912,13053.729581889995,96.25086489000387,53523.69164616
2023-12-15,06:31:54.000,349,11074583,12805,0,1702621913,13053.78347237,96.20857011000044,53523.71260752
2023-12-15,06:31:55.000,349,11074464,12925,0,1702621914,13053.70263665,96.16627533000428,53523.565878
2023-12-15,06:31:56.000,349,11074555,12925,0,1702621915,13053.76326344,96.180373590003,53523.61478784
2023-12-15,06:31:57.000,349,11074499,13045,0,1702621916,13053.790208679995,96.19447185000172,53523.66369768
2023-12-15,06:31:58.000,349,11074486,12885,0,1702621917,13053.83736284999,96.19447185000172,53523.64273632
2023-12-15,06:31:59.000,349,11074484,12885,0,1702621918,13053.73631819999,96.20857011000044,53523.60081360001
2023-12-15,06:32:00.000,349,11074527,12845,0,1702621919,13053.769999749995,96.14512793999893,53523.64972344001
2023-12-15,06:32:01.000,349,11074533,12965,0,1702621920,13053.83736284999,96.13807880999957,53523.62177496
2023-12-15,06:32:02.000,349,11074511,13125,0,1702621921,13053.86430809,96.17332446000364,53523.69863328001
2023-12-15,06:32:03.000,349,11074566,12885,0,1702621922,13053.87778070999,96.13102968000021,53523.64273632
2023-12-15,06:32:04.000,349,11074548,13125,0,1702621923,13053.83736284999,96.13102968000021,53523.62177496
2023-12-15,06:32:05.000,349,11074507,12765,0,1702621924,13053.85757177999,96.13807880999957,53523.59382648
2023-12-15,06:32:06.000,349,11074510,12925,0,1702621925,13053.88451702,96.180373590003,53523.69863328001
2023-12-15,06:32:07.000,349,11074523,12805,0,1702621926,13053.871044399995,96.18742272000236,53523.558890880005
2023-12-15,06:32:08.000,349,11074486,12605,0,1702621927,13053.93840749999,96.15217706999829,53523.62177496
2023-12-15,06:32:09.000,349,11074487,12845,0,1702621928,13053.86430809,96.15217706999829,53523.62177496
2023-12-15,06:32:10.000,349,11074497,12605,0,1702621929,13053.94514381,96.18742272000236,53523.67068480001
2023-12-15,06:32:11.000,349,11074487,12925,0,1702621930,13053.931671189996,96.17332446000364,53523.64972344001
2023-12-15,06:32:12.000,349,11074544,12765,0,1702621931,13053.931671189996,96.16627533000428,53523.656710560004
2023-12-15,06:32:13.000,349,11074548,12445,0,1702621932,13053.94514381,96.20152098000108,53523.71260752
2023-12-15,06:32:14.000,349,11074521,12845,0,1702621933,13053.91819856999,96.17332446000364,53523.66369768
2023-12-15,06:32:15.000,349,11074514,13085,0,1702621934,13053.90472595,96.2156192399998,53523.66369768
2023-12-15,06:32:16.000,349,11074559,13245,0,1702621935,13054.012506909996,96.19447185000172,53523.68465904
2023-12-15,06:32:17.000,349,11074491,13125,0,1702621936,13054.052924769996,96.2156192399998,53523.705620400004
2023-12-15,06:32:18.000,349,11074563,13045,0,1702621937,13054.052924769996,96.23676662999787,53523.68465904
2023-12-15,06:32:19.000,349,11074509,13125,0,1702621938,13054.032715839996,96.2156192399998,53523.64972344001
2023-12-15,06:32:20.000,349,11074493,12885,0,1702621939,13054.052924769996,96.26496315000259,53523.656710560004
2023-12-15,06:32:21.000,349,11074522,12845,0,1702621940,13054.032715839996,96.25791402000323,53523.61478784
2023-12-15,06:32:22.000,349,11074485,12925,0,1702621941,13054.086606320001,96.25791402000323,53523.677671920006
2023-12-15,06:32:23.000,349,11074517,12685,0,1702621942,13054.113551559996,96.24381576000451,53523.656710560004
2023-12-15,06:32:24.000,349,11074559,12605,0,1702621943,13054.167442040001,96.23676662999787,53523.67068480001
2023-12-15,06:32:25.000,349,11074507,12605,0,1702621944,13054.153969419996,96.30020879999938,53523.64273632
2023-12-15,06:32:26.000,349,11074473,12605,0,1702621945,13054.221332519992,96.2156192399998,53523.726581760006
2023-12-15,06:32:27.000,349,11074479,12965,0,1702621946,13054.241541449992,96.29315967000002,53523.726581760006
2023-12-15,06:32:28.000,349,11074553,13405,0,1702621947,13054.261750379992,96.25086489000387,53523.68465904
2023-12-15,06:32:29.000,349,11074512,13125,0,1702621948,13054.214596209997,96.2156192399998,53523.6357492
2023-12-15,06:32:30.000,349,11074517,13085,0,1702621949,13054.261750379992,96.23676662999787,53523.62876208001
2023-12-15,06:32:31.000,349,11074531,12685,0,1702621950,13054.295431929997,96.24381576000451,53523.71260752
2023-12-15,06:32:32.000,349,11074499,12925,0,1702621951,13054.376267649997,96.20857011000044,53523.75453024
2023-12-15,06:32:33.000,349,11074491,12685,0,1702621952,13054.389740270002,96.180373590003,53523.76151736
2023-12-15,06:32:34.000,349,11074573,13045,0,1702621953,13054.416685509997,96.16627533000428,53523.75453024
2023-12-15,06:32:35.000,349,11074576,13085,0,1702621954,13054.322377169992,96.22971749999851,53523.68465904
2023-12-15,06:32:36.000,349,11074515,12925,0,1702621955,13054.389740270002,96.24381576000451,53523.775491600005
2023-12-15,06:32:37.000,349,11074507,12925,0,1702621956,13054.383003959992,96.22971749999851,53523.80344008
2023-12-15,06:32:38.000,349,11074485,12885,0,1702621957,13054.383003959992,96.20152098000108,53523.726581760006
2023-12-15,06:32:39.000,349,11074512,13205,0,1702621958,13054.349322410002,96.20152098000108,53523.740556
2023-12-15,06:32:40.000,349,11074552,12645,0,1702621959,13054.342586099992,96.19447185000172,53523.76850448001
2023-12-15,06:32:41.000,349,11074480,12805,0,1702621960,13054.376267649997,96.22266836999916,53523.74754312001
2023-12-15,06:32:42.000,349,11074505,12805,0,1702621961,13054.457103369998,96.24381576000451,53523.85234992
2023-12-15,06:32:43.000,349,11074550,12645,0,1702621962,13054.423421819993,96.19447185000172,53523.78946584
2023-12-15,06:32:44.000,349,11074537,12765,0,1702621963,13054.356058719997,96.22266836999916,53523.8104272
2023-12-15,06:32:45.000,349,11074540,12885,0,1702621964,13054.436894439998,96.16627533000428,53523.85234992
2023-12-15,06:32:46.000,349,11074571,12965,0,1702621965,13054.369531340002,96.2156192399998,53523.76850448001
2023-12-15,06:32:47.000,349,11074549,12925,0,1702621966,13054.463839679993,96.180373590003,53523.85234992
2023-12-15,06:32:48.000,349,11074486,12765,0,1702621967,13054.477312299998,96.2156192399998,53523.845362800006
2023-12-15,06:32:49.000,349,11074589,12845,0,1702621968,13054.396476579997,96.18742272000236,53523.71959464001
2023-12-15,06:32:50.000,349,11074507,12925,0,1702621969,13054.470575990003,96.22971749999851,53523.78247872
2023-12-15,06:32:51.000,349,11074591,12925,0,1702621970,13054.423421819993,96.18742272000236,53523.85933704
2023-12-15,06:32:52.000,349,11074479,12805,0,1702621971,13054.457103369998,96.17332446000364,53523.88728552001
2023-12-15,06:32:53.000,349,11074434,13085,0,1702621972,13054.416685509997,96.18742272000236,53523.75453024
2023-12-15,06:32:54.000,349,11074533,12925,0,1702621973,13054.342586099992,96.22971749999851,53523.66369768
2023-12-15,06:32:55.000,349,11074505,12885,0,1702621974,13054.376267649997,96.20857011000044,53523.79645296001
2023-12-15,06:32:56.000,349,11074521,12965,0,1702621975,13054.403212889993,96.19447185000172,53523.8104272
2023-12-15,06:32:57.000,349,11074550,13125,0,1702621976,13054.436894439998,96.18742272000236,53523.88728552001
2023-12-15,06:32:58.000,349,11074494,12765,0,1702621977,13054.389740270002,96.20857011000044,53523.78247872
2023-12-15,06:32:59.000,349,11074581,12885,0,1702621978,13054.383003959992,96.23676662999787,53523.80344008
2023-12-15,06:33:00.000,349,11074557,12845,0,1702621979,13054.261750379992,96.23676662999787,53523.76850448001
2023-12-15,06:33:01.000,349,11074533,12805,0,1702621980,13054.268486690002,96.2156192399998,53523.81741432001
2023-12-15,06:33:02.000,349,11074474,13045,0,1702621981,13054.329113480002,96.20857011000044,53523.83138856
2023-12-15,06:33:03.000,349,11074506,12925,0,1702621982,13054.315640859997,96.18742272000236,53523.78247872
2023-12-15,06:33:04.000,349,11074446,12885,0,1702621983,13054.329113480002,96.23676662999787,53523.79645296001
2023-12-15,06:33:05.000,349,11074554,12965,0,1702621984,13054.248277760002,96.25791402000323,53523.76151736
2023-12-15,06:33:06.000,349,11074501,12605,0,1702621985,13054.342586099992,96.27201228000195,53523.85933704
2023-12-15,06:33:07.000,349,11074524,12725,0,1702621986,13054.308904550002,96.2790614100013,53523.81741432001
2023-12-15,06:33:08.000,349,11074451,12685,0,1702621987,13054.329113480002,96.29315967000002,53523.73356888
2023-12-15,06:33:09.000,349,11074505,12765,0,1702621988,13054.234805139997,96.30020879999938,53523.740556
2023-12-15,06:33:10.000,349,11074597,12925,0,1702621989,13054.261750379992,96.28611054000066,53523.8104272
2023-12-15,06:33:11.000,349,11074510,12965,0,1702621990,13054.241541449992,96.30020879999938,53523.78247872
2023-12-15,06:33:12.000,349,11074490,13325,0,1702621991,13054.329113480002,96.3284053200041,53523.85933704
2023-12-15,06:33:13.000,349,11074498,12925,0,1702621992,13054.315640859997,96.27201228000195,53523.75453024
2023-12-15,06:33:14.000,349,11074517,12765,0,1702621993,13054.356058719997,96.33545445000345,53523.83837568001
2023-12-15,06:33:15.000,349,11074537,12685,0,1702621994,13054.281959309992,96.39889661999769,53523.76151736
2023-12-15,06:33:16.000,349,11074558,13205,0,1702621995,13054.234805139997,96.35660184000153,53523.69863328001
2023-12-15,06:33:17.000,349,11074518,13085,0,1702621996,13054.308904550002,96.37070010000025,53523.76850448001
2023-12-15,06:33:18.000,349,11074498,13005,0,1702621997,13054.383003959992,96.38479835999897,53523.83138856
2023-12-15,06:33:19.000,349,11074540,13005,0,1702621998,13054.315640859997,96.41299488000368,53523.740556
2023-12-15,06:33:20.000,349,11074505,12925,0,1702621999,13054.329113480002,96.44824053000048,53523.83138856
2023-12-15,06:33:21.000,349,11074458,12845,0,1702622000,13054.383003959992,96.43414227000176,53523.76151736
2023-12-15,06:33:22.000,349,11074508,12965,0,1702622001,13054.349322410002,96.48348618000455,53523.78946584
2023-12-15,06:33:23.000,349,11074532,12525,0,1702622002,13054.403212889993,96.45528965999983,53523.824401440004
2023-12-15,06:33:24.000,349,11074516,12805,0,1702622003,13054.342586099992,96.47643704999791,53523.740556
2023-12-15,06:33:25.000,349,11074509,12845,0,1702622004,13054.430158130002,96.4905353100039,53523.86632416001
2023-12-15,06:33:26.000,349,11074454,13125,0,1702622005,13054.409949200002,96.51873183000134,53523.78247872
2023-12-15,06:33:27.000,349,11074502,12725,0,1702622006,13054.383003959992,96.53987921999942,53523.76850448001
2023-12-15,06:33:28.000,349,11074535,13125,0,1702622007,13054.457103369998,96.57512487000349,53523.81741432001
2023-12-15,06:33:29.000,349,11074518,13285,0,1702622008,13054.510993849988,96.5257809600007,53523.91523400001
2023-12-15,06:33:30.000,349,11074572,12685,0,1702622009,13054.504257539993,96.53283009000006,53523.93619536001
2023-12-15,06:33:31.000,349,11074557,13125,0,1702622010,13054.531202779988,96.51873183000134,53523.86632416001
2023-12-15,06:33:32.000,349,11074561,12485,0,1702622011,13054.504257539993,96.47643704999791,53523.83138856
2023-12-15,06:33:33.000,349,11074518,12845,0,1702622012,13054.510993849988,96.50463357000262,53523.845362800006
2023-12-15,06:33:34.000,349,11074569,12845,0,1702622013,13054.497521229998,96.56102661000477,53523.83138856
2023-12-15,06:33:35.000,349,11074466,12805,0,1702622014,13054.463839679993,96.53987921999942,53523.83138856
2023-12-15,06:33:36.000,349,11074499,13045,0,1702622015,13054.571620639988,96.49758444000327,53523.873311280004
2023-12-15,06:33:37.000,349,11074520,12725,0,1702622016,13054.564884329993,96.51873183000134,53523.90824688
2023-12-15,06:33:38.000,349,11074506,12925,0,1702622017,13054.591829569988,96.53283009000006,53523.90824688
2023-12-15,06:33:39.000,349,11074501,12765,0,1702622018,13054.537939089998,96.51168270000198,53523.90125976
2023-12-15,06:33:40.000,349,11074493,13125,0,1702622019,13054.484048609993,96.51873183000134,53523.88728552001
2023-12-15,06:33:41.000,349,11074531,13165,0,1702622020,13054.517730159998,96.53283009000006,53523.873311280004
2023-12-15,06:33:42.000,349,11074468,13045,0,1702622021,13054.558148019998,96.50463357000262,53523.83138856
2023-12-15,06:33:43.000,349,11074506,13005,0,1702622022,13054.497521229998,96.4905353100039,53523.894272640006
2023-12-15,06:33:44.000,349,11074578,13285,0,1702622023,13054.537939089998,96.47643704999791,53523.81741432001
2023-12-15,06:33:45.000,349,11074586,12645,0,1702622024,13054.524466469993,96.47643704999791,53523.8802984
2023-12-15,06:33:46.000,349,11074510,12885,0,1702622025,13054.558148019998,96.4905353100039,53523.8802984
2023-12-15,06:33:47.000,349,11074514,12605,0,1702622026,13054.605302189993,96.48348618000455,53523.91523400001
2023-12-15,06:33:48.000,349,11074530,12765,0,1702622027,13054.585093259993,96.4905353100039,53523.88728552001
2023-12-15,06:33:49.000,349,11074487,13005,0,1702622028,13054.585093259993,96.48348618000455,53523.943182480005
2023-12-15,06:33:50.000,349,11074526,12765,0,1702622029,13054.598565879998,96.4270931400024,53523.90824688
2023-12-15,06:33:51.000,349,11074535,13005,0,1702622030,13054.544675399993,96.41299488000368,53523.81741432001
2023-12-15,06:33:52.000,349,11074493,12965,0,1702622031,13054.591829569988,96.45528965999983,53523.845362800006
2023-12-15,06:33:53.000,349,11074501,12885,0,1702622032,13054.692874219989,96.42004401000304,53523.9501696
2023-12-15,06:33:54.000,349,11074464,12765,0,1702622033,13054.679401599999,96.38479835999897,53523.97811808
2023-12-15,06:33:55.000,349,11074576,12525,0,1702622034,13054.665928979994,96.37774922999961,53523.88728552001
2023-12-15,06:33:56.000,349,11074536,12885,0,1702622035,13054.672665289989,96.39184748999833,53523.96414384001
2023-12-15,06:33:57.000,349,11074518,12765,0,1702622036,13054.726555769994,96.39184748999833,53523.90824688
2023-12-15,06:33:58.000,349,11074447,12885,0,1702622037,13054.746764699994,96.37070010000025,53523.88728552001
2023-12-15,06:33:59.000,349,11074515,12845,0,1702622038,13054.760237319999,96.35660184000153,53523.943182480005
2023-12-15,06:34:00.000,349,11074464,13125,0,1702622039,13054.79391886999,96.34955271000217,53523.85234992
2023-12-15,06:34:01.000,349,11074561,12925,0,1702622040,13054.800655179999,96.3143070599981,53523.92222112
2023-12-15,06:34:02.000,349,11074523,12805,0,1702622041,13054.800655179999,96.30725792999874,53523.91523400001
2023-12-15,06:34:03.000,349,11074491,13125,0,1702622042,13054.928645069995,96.28611054000066,53523.96414384001
2023-12-15,06:34:04.000,349,11074528,12925,0,1702622043,13054.8814909,96.28611054000066,53523.8802984
2023-12-15,06:34:05.000,349,11074569,12725,0,1702622044,13054.90169983,96.26496315000259,53523.92920824
2023-12-15,06:34:06.000,349,11074541,12685,0,1702622045,13054.888227209995,96.30725792999874,53523.91523400001
2023-12-15,06:34:07.000,349,11074451,12725,0,1702622046,13054.989271859995,96.24381576000451,53524.0200408
2023-12-15,06:34:08.000,349,11074444,12925,0,1702622047,13055.049898649995,96.25791402000323,53524.00606656001
2023-12-15,06:34:09.000,349,11074493,13165,0,1702622048,13055.05663495999,96.23676662999787,53523.93619536001
2023-12-15,06:34:10.000,349,11074536,12765,0,1702622049,13055.07684388999,96.23676662999787,53523.83837568001
2023-12-15,06:34:11.000,349,11074541,13245,0,1702622050,13055.110525439995,96.22266836999916,53523.97113096
2023-12-15,06:34:12.000,349,11074499,12845,0,1702622051,13055.10378913,96.22971749999851,53524.00606656001
2023-12-15,06:34:13.000,349,11074492,12805,0,1702622052,13055.11726174999,96.18742272000236,53523.9501696
2023-12-15,06:34:14.000,349,11074476,13085,0,1702622053,13055.13747067999,96.22971749999851,53523.9501696
2023-12-15,06:34:15.000,349,11074496,12925,0,1702622054,13055.15767960999,96.22971749999851,53523.93619536001
2023-12-15,06:34:16.000,349,11074530,12765,0,1702622055,13055.251987949996,96.20857011000044,53523.95715672
2023-12-15,06:34:17.000,349,11074469,12925,0,1702622056,13055.292405809996,96.20152098000108,53524.00606656001
2023-12-15,06:34:18.000,349,11074460,13085,0,1702622057,13055.326087360001,96.180373590003,53524.06895064
2023-12-15,06:34:19.000,349,11074525,12965,0,1702622058,13055.373241529996,96.13102968000021,53524.03401504001
2023-12-15,06:34:20.000,349,11074514,12885,0,1702622059,13055.346296290001,96.2156192399998,53523.97113096
2023-12-15,06:34:21.000,349,11074583,13285,0,1702622060,13055.413659389997,96.15217706999829,53523.97113096
2023-12-15,06:34:22.000,349,11074465,13125,0,1702622061,13055.440604629992,96.180373590003,53523.98510520001
2023-12-15,06:34:23.000,349,11074557,12685,0,1702622062,13055.501231419992,96.13807880999957,53524.06895064
2023-12-15,06:34:24.000,349,11074516,12765,0,1702622063,13055.467549870002,96.180373590003,53524.04798928
2023-12-15,06:34:25.000,349,11074486,13285,0,1702622064,13055.561858209992,96.13807880999957,53524.0200408
2023-12-15,06:34:26.000,349,11074497,13245,0,1702622065,13055.629221310002,96.13807880999957,53524.16677032
2023-12-15,06:34:27.000,349,11074529,13005,0,1702622066,13055.710057030003,96.10283316000277,53524.07593776
2023-12-15,06:34:28.000,349,11074488,12685,0,1702622067,13055.716793339998,96.11693142000149,53524.05497640001
2023-12-15,06:34:29.000,349,11074460,12885,0,1702622068,13055.676375479998,96.12398055000085,53524.02702792
2023-12-15,06:34:30.000,349,11074538,13005,0,1702622069,13055.723529649993,96.13102968000021,53524.013053680006
2023-12-15,06:34:31.000,349,11074497,12605,0,1702622070,13055.770683819988,96.11693142000149,53524.13183472001
2023-12-15,06:34:32.000,349,11074550,13045,0,1702622071,13055.804365369993,96.10988229000213,53524.10388624001
2023-12-15,06:34:33.000,349,11074485,13045,0,1702622072,13055.851519539989,96.10988229000213,53524.16677032
2023-12-15,06:34:34.000,349,11074498,12845,0,1702622073,13055.858255849998,96.05348924999998,53524.17375744001
2023-12-15,06:34:35.000,349,11074534,12605,0,1702622074,13055.851519539989,96.0816857700047,53524.089912
2023-12-15,06:34:36.000,349,11074512,12925,0,1702622075,13055.918882639999,96.0816857700047,53524.17375744001
2023-12-15,06:34:37.000,349,11074523,12805,0,1702622076,13055.925618949994,96.03939099000127,53524.13183472001
2023-12-15,06:34:38.000,349,11074590,12845,0,1702622077,13055.925618949994,96.04644012000063,53524.17375744001
2023-12-15,06:34:39.000,349,11074483,12725,0,1702622078,13055.939091569999,96.03939099000127,53524.1248476
2023-12-15,06:34:40.000,349,11074518,12885,0,1702622079,13055.99298204999,95.9688996900004,53524.25061576001
2023-12-15,06:34:41.000,349,11074568,12765,0,1702622080,13055.939091569999,95.99004707999848,53524.180744560006
2023-12-15,06:34:42.000,349,11074537,12925,0,1702622081,13055.952564189989,95.9688996900004,53524.180744560006
2023-12-15,06:34:43.000,349,11074589,12725,0,1702622082,13055.999718359999,95.91250664999825,53524.25061576001
2023-12-15,06:34:44.000,349,11074554,12765,0,1702622083,13055.939091569999,95.9336540400036,53524.17375744001
2023-12-15,06:34:45.000,349,11074599,12765,0,1702622084,13055.979509429999,95.91955578000488,53524.16677032
2023-12-15,06:34:46.000,349,11074552,12885,0,1702622085,13056.01319097999,95.86316274000274,53524.21568016
2023-12-15,06:34:47.000,349,11074533,13045,0,1702622086,13055.99298204999,95.89135926000017,53524.25061576001
2023-12-15,06:34:48.000,349,11074527,12645,0,1702622087,13056.006454669994,95.90545751999889,53524.17375744001
2023-12-15,06:34:49.000,349,11074467,12605,0,1702622088,13055.939091569999,95.83496621999802,53524.17375744001
2023-12-15,06:34:50.000,349,11074522,12925,0,1702622089,13055.99298204999,95.84906448000402,53524.23664152
2023-12-15,06:34:51.000,349,11074519,12445,0,1702622090,13055.979509429999,95.80676970000059,53524.18773168
2023-12-15,06:34:52.000,349,11074518,12605,0,1702622091,13055.966036809994,95.7574257899978,53524.159783200004
2023-12-15,06:34:53.000,349,11074548,12645,0,1702622092,13055.97277311999,95.75037665999844,53524.20170592001
2023-12-15,06:34:54.000,349,11074491,13325,0,1702622093,13055.891937399989,95.76447492000443,53524.1947188
2023-12-15,06:34:55.000,349,11074536,12605,0,1702622094,13055.891937399989,95.7574257899978,53524.13183472001
2023-12-15,06:34:56.000,349,11074555,12885,0,1702622095,13055.925618949994,95.70103275000292,53524.180744560006
2023-12-15,06:34:57.000,349,11074531,12805,0,1702622096,13055.966036809994,95.73627839999972,53524.23664152
2023-12-15,06:34:58.000,349,11074558,12845,0,1702622097,13055.898673709999,95.722180140001,53524.1947188
2023-12-15,06:34:59.000,349,11074441,12885,0,1702622098,13055.864992159994,95.75037665999844,53524.159783200004
2023-12-15,06:35:00.000,349,11074458,13125,0,1702622099,13055.885201089994,95.77152405000379,53524.08292488001
2023-12-15,06:35:01.000,349,11074494,12605,0,1702622100,13055.838046919998,95.76447492000443,53524.07593776
2023-12-15,06:35:02.000,349,11074528,13005,0,1702622101,13055.878464779998,95.70103275000292,53524.09689912
2023-12-15,06:35:03.000,349,11074487,13005,0,1702622102,13055.898673709999,95.70808188000228,53524.18773168
2023-12-15,06:35:04.000,349,11074553,12765,0,1702622103,13055.817837989998,95.72922927000036,53524.05497640001
2023-12-15,06:35:05.000,349,11074428,12765,0,1702622104,13055.831310609989,95.73627839999972,53524.08292488001
2023-12-15,06:35:06.000,349,11074472,12965,0,1702622105,13055.797629059998,95.67988536000485,53524.041002160004
2023-12-15,06:35:07.000,349,11074442,13005,0,1702622106,13055.797629059998,95.70808188000228,53524.041002160004
2023-12-15,06:35:08.000,349,11074569,12845,0,1702622107,13055.784156439993,95.70103275000292,53523.992092320004
2023-12-15,06:35:09.000,349,11074477,13165,0,1702622108,13055.737002269998,95.70103275000292,53523.99907944
2023-12-15,06:35:10.000,349,11074486,13125,0,1702622109,13055.696584409998,95.74332752999908,53523.9501696
2023-12-15,06:35:11.000,349,11074456,12925,0,1702622110,13055.662902859993,95.72922927000036,53523.8802984
2023-12-15,06:35:12.000,349,11074517,13125,0,1702622111,13055.676375479998,95.722180140001,53523.92222112
2023-12-15,06:35:13.000,349,11074550,13205,0,1702622112,13055.689848100003,95.76447492000443,53524.04798928
2023-12-15,06:35:14.000,349,11074600,12885,0,1702622113,13055.676375479998,95.76447492000443,53523.99907944
2023-12-15,06:35:15.000,349,11074541,12845,0,1702622114,13055.595539759997,95.72922927000036,53523.90125976
2023-12-15,06:35:16.000,349,11074495,12765,0,1702622115,13055.615748689997,95.75037665999844,53523.9501696
2023-12-15,06:35:17.000,349,11074480,13285,0,1702622116,13055.622484999993,95.72922927000036,53523.92222112
2023-12-15,06:35:18.000,349,11074510,12965,0,1702622117,13055.595539759997,95.73627839999972,53523.943182480005
2023-12-15,06:35:19.000,349,11074518,13205,0,1702622118,13055.534912969997,95.73627839999972,53523.873311280004
2023-12-15,06:35:20.000,349,11074467,13205,0,1702622119,13055.501231419992,95.70103275000292,53523.81741432001
2023-12-15,06:35:21.000,349,11074479,12965,0,1702622120,13055.548385590002,95.72922927000036,53523.90125976
2023-12-15,06:35:22.000,349,11074526,12925,0,1702622121,13055.561858209992,95.72922927000036,53523.92222112
2023-12-15,06:35:23.000,349,11074568,12725,0,1702622122,13055.507967730002,95.75037665999844,53523.83837568001
2023-12-15,06:35:24.000,349,11074470,13045,0,1702622123,13055.440604629992,95.722180140001,53523.75453024
2023-12-15,06:35:25.000,349,11074527,12565,0,1702622124,13055.447340940002,95.72922927000036,53523.76850448001
2023-12-15,06:35:26.000,349,11074550,12805,0,1702622125,13055.474286179997,95.70808188000228,53523.76151736
2023-12-15,06:35:27.000,349,11074521,13005,0,1702622126,13055.481022489992,95.722180140001,53523.83138856
2023-12-15,06:35:28.000,349,11074527,12965,0,1702622127,13055.454077249997,95.7574257899978,53523.775491600005
2023-12-15,06:35:29.000,349,11074557,12925,0,1702622128,13055.454077249997,95.77857318000315,53523.76850448001
2023-12-15,06:35:30.000,349,11074523,13045,0,1702622129,13055.447340940002,95.7574257899978,53523.75453024
2023-12-15,06:35:31.000,349,11074507,12805,0,1702622130,13055.467549870002,95.70103275000292,53523.73356888
2023-12-15,06:35:32.000,349,11074482,12965,0,1702622131,13055.507967730002,95.722180140001,53523.74754312001
2023-12-15,06:35:33.000,349,11074532,12925,0,1702622132,13055.514704039997,95.69398362000356,53523.74754312001
2023-12-15,06:35:34.000,349,11074507,13005,0,1702622133,13055.481022489992,95.722180140001,53523.68465904
2023-12-15,06:35:35.000,349,11074508,12565,0,1702622134,13055.514704039997,95.722180140001,53523.69863328001
2023-12-15,06:35:36.000,349,11074442,12765,0,1702622135,13055.555121899997,95.71513101000164,53523.69863328001
2023-12-15,06:35:37.000,349,11074531,12885,0,1702622136,13055.568594520002,95.72922927000036,53523.69863328001
2023-12-15,06:35:38.000,349,11074485,12845,0,1702622137,13055.656166549998,95.65873796999949,53523.74754312001
2023-12-15,06:35:39.000,349,11074511,12525,0,1702622138,13055.656166549998,95.67988536000485,53523.726581760006
2023-12-15,06:35:40.000,349,11074551,13005,0,1702622139,13055.602276069993,95.70808188000228,53523.71260752
2023-12-15,06:35:41.000,349,11074525,13125,0,1702622140,13055.609012380002,95.6869344900042,53523.64972344001
2023-12-15,06:35:42.000,349,11074537,12965,0,1702622141,13055.696584409998,95.67988536000485,53523.62177496
2023-12-15,06:35:43.000,349,11074531,13125,0,1702622142,13055.716793339998,95.69398362000356,53523.71260752
2023-12-15,06:35:44.000,349,11074505,12805,0,1702622143,13055.689848100003,95.65168884000013,53523.69164616
2023-12-15,06:35:45.000,349,11074446,12725,0,1702622144,13055.683111789993,95.61644319000334,53523.67068480001
2023-12-15,06:35:46.000,349,11074473,12805,0,1702622145,13055.689848100003,95.59529579999798,53523.705620400004
2023-12-15,06:35:47.000,349,11074599,12645,0,1702622146,13055.790892749988,95.63759058000142,53523.76151736
2023-12-15,06:35:48.000,349,11074444,12725,0,1702622147,13055.737002269998,95.65168884000013,53523.607800720005
2023-12-15,06:35:49.000,349,11074516,12725,0,1702622148,13055.737002269998,95.65873796999949,53523.69164616
2023-12-15,06:35:50.000,349,11074574,12965,0,1702622149,13055.757211199998,95.63759058000142,53523.59382648
2023-12-15,06:35:51.000,349,11074519,13125,0,1702622150,13055.797629059998,95.65873796999949,53523.6357492
2023-12-15,06:35:52.000,349,11074607,12885,0,1702622151,13055.838046919998,95.61644319000334,53523.73356888
2023-12-15,06:35:53.000,349,11074470,13285,0,1702622152,13055.925618949994,95.60234493000462,53523.740556
2023-12-15,06:35:54.000,349,11074447,12885,0,1702622153,13055.918882639999,95.6234923200027,53523.71260752
2023-12-15,06:35:55.000,349,11074521,12965,0,1702622154,13055.858255849998,95.63759058000142,53523.59382648
2023-12-15,06:35:56.000,349,11074498,13405,0,1702622155,13055.905410019994,95.63759058000142,53523.656710560004
2023-12-15,06:35:57.000,349,11074524,12965,0,1702622156,13055.851519539989,95.59529579999798,53523.656710560004
2023-12-15,06:35:58.000,349,11074486,13045,0,1702622157,13055.939091569999,95.58824666999863,53523.67068480001
2023-12-15,06:35:59.000,349,11074524,12605,0,1702622158,13055.912146329989,95.6234923200027,53523.62177496
2023-12-15,06:36:00.000,349,11074448,13125,0,1702622159,13055.952564189989,95.6234923200027,53523.64972344001
2023-12-15,06:36:01.000,349,11074511,12925,0,1702622160,13056.026663599994,95.60939406000398,53523.74754312001
2023-12-15,06:36:02.000,349,11074523,13085,0,1702622161,13056.01319097999,95.56709928000055,53523.705620400004
2023-12-15,06:36:03.000,349,11074556,13205,0,1702622162,13056.03339990999,95.56005015000119,53523.69863328001
2023-12-15,06:36:04.000,349,11074537,12805,0,1702622163,13055.99298204999,95.60234493000462,53523.62177496
2023-12-15,06:36:05.000,349,11074524,12725,0,1702622164,13056.01319097999,95.58119753999927,53523.66369768
2023-12-15,06:36:06.000,349,11074545,13045,0,1702622165,13056.03339990999,95.58824666999863,53523.76151736
2023-12-15,06:36:07.000,349,11074495,12925,0,1702622166,13056.067081459994,95.5248045000044,53523.71959464001
2023-12-15,06:36:08.000,349,11074532,12885,0,1702622167,13056.07381776999,95.49660797999968,53523.74754312001
2023-12-15,06:36:09.000,349,11074512,12885,0,1702622168,13056.06034515,95.48955885000032,53523.68465904
2023-12-15,06:36:10.000,349,11074484,12885,0,1702622169,13056.01319097999,95.48955885000032,53523.67068480001
2023-12-15,06:36:11.000,349,11074534,12925,0,1702622170,13056.067081459994,95.46841146000224,53523.67068480001
2023-12-15,06:36:12.000,349,11074522,12685,0,1702622171,13056.026663599994,95.48955885000032,53523.67068480001
2023-12-15,06:36:13.000,349,11074545,12925,0,1702622172,13056.026663599994,95.44021494000481,53523.71959464001
2023-12-15,06:36:14.000,349,11074510,13045,0,1702622173,13055.986245739994,95.48250972000096,53523.61478784
2023-12-15,06:36:15.000,349,11074493,13005,0,1702622174,13056.01319097999,95.4754605900016,53523.705620400004
2023-12-15,06:36:16.000,349,11074511,13005,0,1702622175,13056.067081459994,95.4754605900016,53523.726581760006
2023-12-15,06:36:17.000,349,11074502,12925,0,1702622176,13056.12097194,95.43316580999817,53523.73356888
2023-12-15,06:36:18.000,349,11074459,12725,0,1702622177,13056.10076301,95.44726407000417,53523.71260752
2023-12-15,06:36:19.000,349,11074503,12885,0,1702622178,13056.08055408,95.44021494000481,53523.6357492
2023-12-15,06:36:20.000,349,11074556,12845,0,1702622179,13056.10076301,95.42611667999881,53523.62876208001
2023-12-15,06:36:21.000,349,11074532,12525,0,1702622180,13056.087290389994,95.4120184200001,53523.71260752
2023-12-15,06:36:22.000,349,11074592,12605,0,1702622181,13056.147917179995,95.45431320000353,53523.677671920006
2023-12-15,06:36:23.000,349,11074548,13005,0,1702622182,13056.15465348999,95.4120184200001,53523.68465904
2023-12-15,06:36:24.000,349,11074575,12485,0,1702622183,13056.14118087,95.40496929000074,53523.64972344001
2023-12-15,06:36:25.000,349,11074532,12725,0,1702622184,13056.13444455999,95.41906754999945,53523.62876208001
2023-12-15,06:36:26.000,349,11074553,13005,0,1702622185,13056.188335039995,95.36972364000394,53523.71260752
2023-12-15,06:36:27.000,349,11074527,13005,0,1702622186,13056.22201659,95.32742886000051,53523.726581760006
2023-12-15,06:36:28.000,349,11074584,12965,0,1702622187,13056.22201659,95.38382190000266,53523.69164616
2023-12-15,06:36:29.000,349,11074518,12965,0,1702622188,13056.25569813999,95.3767727700033,53523.69863328001
2023-12-15,06:36:30.000,349,11074559,13085,0,1702622189,13056.289379689995,95.34857624999859,53523.61478784
2023-12-15,06:36:31.000,349,11074480,13005,0,1702622190,13056.33653385999,95.35562537999795,53523.61478784
2023-12-15,06:36:32.000,349,11074542,12445,0,1702622191,13056.31632492999,95.38382190000266,53523.64972344001
2023-12-15,06:36:33.000,349,11074524,13005,0,1702622192,13056.437578509991,95.33447798999987,53523.68465904
2023-12-15,06:36:34.000,349,11074520,12805,0,1702622193,13056.430842199996,95.35562537999795,53523.67068480001
2023-12-15,06:36:35.000,349,11074536,12845,0,1702622194,13056.437578509991,95.28513408000435,53523.66369768
2023-12-15,06:36:36.000,349,11074483,13325,0,1702622195,13056.491468989996,95.32037973000115,53523.66369768
2023-12-15,06:36:37.000,349,11074503,12965,0,1702622196,13056.518414229991,95.29218321000371,53523.656710560004
2023-12-15,06:36:38.000,349,11074508,12765,0,1702622197,13056.504941610001,95.32037973000115,53523.69164616
2023-12-15,06:36:39.000,349,11074559,13285,0,1702622198,13056.471260059996,95.34857624999859,53523.62177496
2023-12-15,06:36:40.000,349,11074568,12965,0,1702622199,13056.525150540001,95.30628147000243,53523.67068480001
2023-12-15,06:36:41.000,349,11074450,12765,0,1702622200,13056.599249949992,95.31333060000179,53523.71959464001
2023-12-15,06:36:42.000,349,11074500,12845,0,1702622201,13056.592513639996,95.27103581999836,53523.74754312001
2023-12-15,06:36:43.000,349,11074484,12525,0,1702622202,13056.612722569997,95.25693755999964,53523.71959464001
2023-12-15,06:36:44.000,349,11074478,13045,0,1702622203,13056.491468989996,95.27808494999772,53523.607800720005
2023-12-15,06:36:45.000,349,11074525,13245,0,1702622204,13056.491468989996,95.263986689999,53523.54491664
2023-12-15,06:36:46.000,349,11074450,12645,0,1702622205,13056.511677919996,95.263986689999,53523.59382648
2023-12-15,06:36:47.000,349,11074491,12925,0,1702622206,13056.579041019992,95.22169191000285,53523.69863328001
2023-12-15,06:36:48.000,349,11074541,12965,0,1702622207,13056.538623159991,95.17234800000006,53523.69863328001
2023-12-15,06:36:49.000,349,11074602,12965,0,1702622208,13056.538623159991,95.15824974000134,53523.61478784
2023-12-15,06:36:50.000,349,11074560,12725,0,1702622209,13056.471260059996,95.15120061000198,53523.60081360001
2023-12-15,06:36:51.000,349,11074579,12885,0,1702622210,13056.565568400001,95.13710235000326,53523.656710560004
2023-12-15,06:36:52.000,349,11074528,13245,0,1702622211,13056.599249949992,95.13710235000326,53523.6357492
2023-12-15,06:36:53.000,349,11074488,13085,0,1702622212,13056.504941610001,95.1300532200039,53523.69863328001
2023-12-15,06:36:54.000,349,11074518,13045,0,1702622213,13056.471260059996,95.05251279000368,53523.46805832
2023-12-15,06:36:55.000,349,11074557,13005,0,1702622214,13056.457787439991,95.02431626999896,53523.52395528
2023-12-15,06:36:56.000,349,11074499,12645,0,1702622215,13056.477996369991,94.93267758000002,53523.55190376001
2023-12-15,06:36:57.000,349,11074488,13045,0,1702622216,13056.579041019992,94.93267758000002,53523.59382648
2023-12-15,06:36:58.000,349,11074458,12765,0,1702622217,13056.572304709996,94.84808802000043,53523.60081360001
2023-12-15,06:36:59.000,349,11074526,13005,0,1702622218,13056.538623159991,94.84103889000107,53523.52395528
2023-12-15,06:37:00.000,349,11074491,12845,0,1702622219,13056.511677919996,94.78464584999892,53523.50299392001
2023-12-15,06:37:01.000,349,11074519,12925,0,1702622220,13056.504941610001,94.76349846000085,53523.41216136001
2023-12-15,06:37:02.000,349,11074474,13125,0,1702622221,13056.48473268,94.74940020000213,53523.46805832
2023-12-15,06:37:03.000,349,11074497,12965,0,1702622222,13056.477996369991,94.72120368000469,53523.489019680004
2023-12-15,06:37:04.000,349,11074525,12565,0,1702622223,13056.437578509991,94.69300715999998,53523.43312272001
2023-12-15,06:37:05.000,349,11074542,13045,0,1702622224,13056.44431482,94.65776151000318,53523.37722576
2023-12-15,06:37:06.000,349,11074461,12645,0,1702622225,13056.511677919996,94.58022108000296,53523.47504544
2023-12-15,06:37:07.000,349,11074492,12845,0,1702622226,13056.471260059996,94.55907369000488,53523.43312272001
2023-12-15,06:37:08.000,349,11074536,12685,0,1702622227,13056.491468989996,94.53792629999953,53523.39818712
2023-12-15,06:37:09.000,349,11074493,13125,0,1702622228,13056.410633269996,94.50268065000273,53523.31434168001
2023-12-15,06:37:10.000,349,11074512,12885,0,1702622229,13056.38368803,94.48153326000465,53523.26543184001
2023-12-15,06:37:11.000,349,11074506,12885,0,1702622230,13056.437578509991,94.49563152000337,53523.2863932
2023-12-15,06:37:12.000,349,11074547,12805,0,1702622231,13056.504941610001,94.44628761000058,53523.33530304001
2023-12-15,06:37:13.000,349,11074582,12965,0,1702622232,13056.531886849996,94.4251402200025,53523.3562644
2023-12-15,06:37:14.000,349,11074524,12845,0,1702622233,13056.538623159991,94.41104196000379,53523.25844472
2023-12-15,06:37:15.000,349,11074433,12885,0,1702622234,13056.491468989996,94.4251402200025,53523.223509120005
2023-12-15,06:37:16.000,349,11074514,12685,0,1702622235,13056.504941610001,94.43923848000122,53523.23049624
2023-12-15,06:37:17.000,349,11074539,12765,0,1702622236,13056.477996369991,94.36874718000036,53523.2514576
2023-12-15,06:37:18.000,349,11074498,13285,0,1702622237,13056.491468989996,94.361698050001,53523.223509120005
2023-12-15,06:37:19.000,349,11074585,12805,0,1702622238,13056.390424339996,94.38284543999907,53523.09075384
2023-12-15,06:37:20.000,349,11074511,12925,0,1702622239,13056.410633269996,94.36874718000036,53523.09075384
2023-12-15,06:37:21.000,349,11074512,12965,0,1702622240,13056.451051129996,94.24891197000397,53523.13966368
2023-12-15,06:37:22.000,349,11074554,12645,0,1702622241,13056.430842199996,94.24891197000397,53523.21652200001
2023-12-15,06:37:23.000,349,11074473,13005,0,1702622242,13056.430842199996,94.22071544999926,53523.11870232
2023-12-15,06:37:24.000,349,11074502,13085,0,1702622243,13056.33653385999,94.24891197000397,53522.99992128001
2023-12-15,06:37:25.000,349,11074477,13205,0,1702622244,13056.40389696,94.18546980000247,53523.034856880004
2023-12-15,06:37:26.000,349,11074439,12725,0,1702622245,13056.471260059996,94.12202763000096,53523.09075384
2023-12-15,06:37:27.000,349,11074533,13045,0,1702622246,13056.38368803,94.14317501999903,53522.985947040004
2023-12-15,06:37:28.000,349,11074520,13125,0,1702622247,13056.39716064999,94.0797328500048,53522.99293416
2023-12-15,06:37:29.000,349,11074509,13005,0,1702622248,13056.430842199996,94.00924155000394,53522.97895992001
2023-12-15,06:37:30.000,349,11074552,13085,0,1702622249,13056.417369579991,94.00219242000458,53523.01389552
2023-12-15,06:37:31.000,349,11074501,12965,0,1702622250,13056.42410589,93.98104502999922,53522.985947040004
2023-12-15,06:37:32.000,349,11074487,12845,0,1702622251,13056.410633269996,93.95284851000179,53522.94402432
2023-12-15,06:37:33.000,349,11074537,12765,0,1702622252,13056.44431482,93.95284851000179,53522.96498568
2023-12-15,06:37:34.000,349,11074495,12965,0,1702622253,13056.329797549995,93.93875025000307,53522.86017888001
2023-12-15,06:37:35.000,349,11074483,12805,0,1702622254,13056.30285231,93.91760285999771,53522.83223040001
2023-12-15,06:37:36.000,349,11074553,12885,0,1702622255,13056.370215409996,93.88235721000092,53522.93005008001
2023-12-15,06:37:37.000,349,11074584,13085,0,1702622256,13056.34327017,93.86120982000284,53522.88114024001
2023-12-15,06:37:38.000,349,11074516,12765,0,1702622257,13056.33653385999,93.88235721000092,53522.91607584
2023-12-15,06:37:39.000,349,11074473,12885,0,1702622258,13056.21528027999,93.88235721000092,53522.839217520006
2023-12-15,06:37:40.000,349,11074461,13365,0,1702622259,13056.228752899995,93.85416069000348,53522.73441072
2023-12-15,06:37:41.000,349,11074495,12965,0,1702622260,13056.147917179995,93.84711156000412,53522.720436480005
2023-12-15,06:37:42.000,349,11074529,12925,0,1702622261,13056.17486241999,93.84006243000476,53522.76235920001
2023-12-15,06:37:43.000,349,11074516,12645,0,1702622262,13056.12097194,93.87530808000156,53522.73441072
2023-12-15,06:37:44.000,349,11074563,12805,0,1702622263,13056.06034515,93.8682589500022,53522.671526640006
2023-12-15,06:37:45.000,349,11074481,13165,0,1702622264,13056.03339990999,93.8682589500022,53522.615629679996
2023-12-15,06:37:46.000,349,11074530,12925,0,1702622265,13056.13444455999,93.78366939000261,53522.73441072
2023-12-15,06:37:47.000,349,11074463,12605,0,1702622266,13056.107499319995,93.84006243000476,53522.69947512
2023-12-15,06:37:48.000,349,11074480,13125,0,1702622267,13056.10076301,93.78366939000261,53522.64357816001
2023-12-15,06:37:49.000,349,11074487,12845,0,1702622268,13056.11423562999,93.81186591000005,53522.650565280004
2023-12-15,06:37:50.000,349,11074532,12965,0,1702622269,13056.087290389994,93.79071852000197,53522.58069408
2023-12-15,06:37:51.000,349,11074495,12965,0,1702622270,13056.04013622,93.80481678000069,53522.52479712001
2023-12-15,06:37:52.000,349,11074526,12885,0,1702622271,13056.10076301,93.83301329999813,53522.52479712001
2023-12-15,06:37:53.000,349,11074442,12725,0,1702622272,13056.248961829995,93.84711156000412,53522.58069408
2023-12-15,06:37:54.000,349,11074491,12805,0,1702622273,13056.25569813999,93.84006243000476,53522.54575848001
2023-12-15,06:37:55.000,349,11074483,12845,0,1702622274,13056.208543969995,93.80481678000069,53522.49684864001
2023-12-15,06:37:56.000,349,11074493,12645,0,1702622275,13056.24222552,93.81186591000005,53522.482874400004
2023-12-15,06:37:57.000,349,11074443,12805,0,1702622276,13056.23548920999,93.83301329999813,53522.53877136
2023-12-15,06:37:58.000,349,11074483,13085,0,1702622277,13056.228752899995,93.84006243000476,53522.482874400004
2023-12-15,06:37:59.000,349,11074516,13125,0,1702622278,13056.127708249995,93.81891503999941,53522.35710624001
2023-12-15,06:38:00.000,349,11074493,13285,0,1702622279,13056.22201659,93.82596416999877,53522.385054720005
2023-12-15,06:38:01.000,349,11074472,13405,0,1702622280,13056.29611599999,93.78366939000261,53522.385054720005
2023-12-15,06:38:02.000,349,11074539,13285,0,1702622281,13056.329797549995,93.79776765000133,53522.40601608001
2023-12-15,06:38:03.000,349,11074479,12805,0,1702622282,13056.350006479995,93.79776765000133,53522.4130032
2023-12-15,06:38:04.000,349,11074527,13245,0,1702622283,13056.30285231,93.81891503999941,53522.315183520004
2023-12-15,06:38:05.000,349,11074548,12925,0,1702622284,13056.28264338,93.77662026000326,53522.30120928
2023-12-15,06:38:06.000,349,11074528,13245,0,1702622285,13056.33653385999,93.80481678000069,53522.25229944
2023-12-15,06:38:07.000,349,11074589,12925,0,1702622286,13056.390424339996,93.78366939000261,53522.37806760001
2023-12-15,06:38:08.000,349,11074464,13045,0,1702622287,13056.350006479995,93.81186591000005,53522.32217064
2023-12-15,06:38:09.000,349,11074461,12565,0,1702622288,13056.437578509991,93.74842373999854,53522.266273680005
2023-12-15,06:38:10.000,349,11074517,13085,0,1702622289,13056.531886849996,93.81186591000005,53522.315183520004
2023-12-15,06:38:11.000,349,11074487,13245,0,1702622290,13056.511677919996,93.81891503999941,53522.266273680005
2023-12-15,06:38:12.000,349,11074486,13205,0,1702622291,13056.552095779996,93.84711156000412,53522.22435096
2023-12-15,06:38:13.000,349,11074529,12965,0,1702622292,13056.579041019992,93.83301329999813,53522.280247919996
2023-12-15,06:38:14.000,349,11074582,12845,0,1702622293,13056.612722569997,93.84711156000412,53522.18242824
2023-12-15,06:38:15.000,349,11074456,13285,0,1702622294,13056.659876739992,93.85416069000348,53522.18941536001
2023-12-15,06:38:16.000,349,11074473,12765,0,1702622295,13056.787866630002,93.87530808000156,53522.280247919996
2023-12-15,06:38:17.000,349,11074432,13445,0,1702622296,13056.801339249992,93.79776765000133,53522.266273680005
2023-12-15,06:38:18.000,349,11074460,13005,0,1702622297,13056.855229729998,93.8682589500022,53522.217363840005
2023-12-15,06:38:19.000,349,11074500,12725,0,1702622298,13056.814811869997,93.84711156000412,53522.098582800005
2023-12-15,06:38:20.000,349,11074482,12845,0,1702622299,13056.902383899993,93.81186591000005,53522.22435096
2023-12-15,06:38:21.000,349,11074561,13205,0,1702622300,13056.902383899993,93.81891503999941,53522.18242824
2023-12-15,06:38:22.000,349,11074499,12765,0,1702622301,13056.963010689993,93.76252200000454,53522.14050552001
2023-12-15,06:38:23.000,349,11074590,12725,0,1702622302,13056.989955929988,93.77662026000326,53522.16146688001
2023-12-15,06:38:24.000,349,11074582,12605,0,1702622303,13057.003428549993,93.73432547999982,53522.14050552001
2023-12-15,06:38:25.000,349,11074532,12845,0,1702622304,13057.084264269994,93.7554728699979,53522.18242824
2023-12-15,06:38:26.000,349,11074518,13085,0,1702622305,13057.144891059994,93.74137460999918,53522.16146688001
2023-12-15,06:38:27.000,349,11074548,12845,0,1702622306,13057.198781539999,93.67088330999832,53522.2033896
2023-12-15,06:38:28.000,349,11074496,12965,0,1702622307,13057.218990469999,93.68498157000431,53522.1335184
2023-12-15,06:38:29.000,349,11074475,13165,0,1702622308,13057.23246308999,93.67088330999832,53522.09159568001
2023-12-15,06:38:30.000,349,11074548,13205,0,1702622309,13057.266144639994,93.6567850499996,53522.09159568001
2023-12-15,06:38:31.000,349,11074480,12725,0,1702622310,13057.29982619,93.62858853000216,53522.07063432001
2023-12-15,06:38:32.000,349,11074533,12565,0,1702622311,13057.346980359995,93.58629374999873,53522.09159568001
2023-12-15,06:38:33.000,349,11074482,12925,0,1702622312,13057.41434345999,93.54399897000258,53522.19640248
2023-12-15,06:38:34.000,349,11074502,12645,0,1702622313,13057.43455238999,93.55104810000194,53522.18242824
2023-12-15,06:38:35.000,349,11074465,12605,0,1702622314,13057.407607149995,93.5087533199985,53522.02172448001
2023-12-15,06:38:36.000,349,11074490,13245,0,1702622315,13057.50191549,93.51580244999786,53522.07063432001
2023-12-15,06:38:37.000,349,11074533,12965,0,1702622316,13057.50191549,93.5228515800045,53522.04268584001
2023-12-15,06:38:38.000,349,11074563,12885,0,1702622317,13057.55580596999,93.50170418999915,53522.049672960005
2023-12-15,06:38:39.000,349,11074497,13005,0,1702622318,13057.53559703999,93.53694984000322,53521.95185328001
2023-12-15,06:38:40.000,349,11074514,12885,0,1702622319,13057.61643275999,93.49465505999979,53521.98678888
2023-12-15,06:38:41.000,349,11074484,12805,0,1702622320,13057.690532169996,93.59334287999809,53522.098582800005
2023-12-15,06:38:42.000,349,11074483,12805,0,1702622321,13057.697268479991,93.56514636000065,53522.07063432001
2023-12-15,06:38:43.000,349,11074547,12805,0,1702622322,13057.68379586,93.54399897000258,53522.02172448001
2023-12-15,06:38:44.000,349,11074508,12965,0,1702622323,13057.636641689991,93.51580244999786,53521.96582752
2023-12-15,06:38:45.000,349,11074543,12965,0,1702622324,13057.62316907,93.56514636000065,53521.95185328001
2023-12-15,06:38:46.000,349,11074533,12765,0,1702622325,13057.609696449996,93.57924461999937,53521.99377600001
2023-12-15,06:38:47.000,349,11074492,12805,0,1702622326,13057.61643275999,93.5580972300013,53521.97281464001
2023-12-15,06:38:48.000,349,11074554,12925,0,1702622327,13057.589487519996,93.61449027000344,53521.8889692
2023-12-15,06:38:49.000,349,11074453,12965,0,1702622328,13057.57601489999,93.59334287999809,53521.86800784
2023-12-15,06:38:50.000,349,11074488,12805,0,1702622329,13057.59622382999,93.60039201000473,53521.86102072
2023-12-15,06:38:51.000,349,11074511,12885,0,1702622330,13057.56254228,93.57924461999937,53521.881982080005
2023-12-15,06:38:52.000,349,11074493,12565,0,1702622331,13057.50191549,93.57219549000001,53521.777175279996
2023-12-15,06:38:53.000,349,11074494,13125,0,1702622332,13057.48170656,93.60744114000408,53521.79813664
2023-12-15,06:38:54.000,349,11074521,12925,0,1702622333,13057.407607149995,93.58629374999873,53521.7492268
2023-12-15,06:38:55.000,349,11074488,12805,0,1702622334,13057.32003512,93.5580972300013,53521.777175279996
2023-12-15,06:38:56.000,349,11074517,12885,0,1702622335,13057.346980359995,93.60039201000473,53521.714291200005
2023-12-15,06:38:57.000,349,11074528,12965,0,1702622336,13057.27288094999,93.54399897000258,53521.763201040005
2023-12-15,06:38:58.000,349,11074482,12925,0,1702622337,13057.225726779994,93.52990071000386,53521.72127832
2023-12-15,06:38:59.000,349,11074450,12965,0,1702622338,13057.124682129994,93.55104810000194,53521.6793556
2023-12-15,06:39:00.000,349,11074445,12605,0,1702622339,13057.003428549993,93.5228515800045,53521.61647152001
2023-12-15,06:39:01.000,349,11074503,12765,0,1702622340,13056.895647589998,93.49465505999979,53521.5745488
2023-12-15,06:39:02.000,349,11074528,12605,0,1702622341,13056.868702350002,93.47350767000171,53521.46275488
2023-12-15,06:39:03.000,349,11074548,12565,0,1702622342,13056.747448770002,93.44531115000427,53521.497690480006
2023-12-15,06:39:04.000,349,11074489,12805,0,1702622343,13056.639667809992,93.43826202000491,53521.46275488
2023-12-15,06:39:05.000,349,11074508,12965,0,1702622344,13056.572304709996,93.40301637000084,53521.378909440005
2023-12-15,06:39:06.000,349,11074518,12845,0,1702622345,13056.504941610001,93.36777072000405,53521.35096096001
2023-12-15,06:39:07.000,349,11074480,12925,0,1702622346,13056.40389696,93.38186898000276,53521.28807688
2023-12-15,06:39:08.000,349,11074523,12765,0,1702622347,13056.370215409996,93.44531115000427,53521.25314128001
2023-12-15,06:39:09.000,349,11074522,12845,0,1702622348,13056.19507134999,93.43826202000491,53521.18327008001
2023-12-15,06:39:10.000,349,11074496,12965,0,1702622349,13056.12097194,93.43826202000491,53521.043527680005
2023-12-15,06:39:11.000,349,11074465,12485,0,1702622350,13056.05360883999,93.43121288999828,53521.162308720006
2023-12-15,06:39:12.000,349,11074497,12925,0,1702622351,13055.945827879994,93.43826202000491,53521.00160496
2023-12-15,06:39:13.000,349,11074456,13085,0,1702622352,13055.844783229993,93.43121288999828,53521.01557920001
2023-12-15,06:39:14.000,349,11074553,12725,0,1702622353,13055.703320719993,93.45940941000299,53520.938720879996
2023-12-15,06:39:15.000,349,11074513,12685,0,1702622354,13055.534912969997,93.44531115000427,53520.81295272
2023-12-15,06:39:16.000,349,11074520,12685,0,1702622355,13055.420395699992,93.44531115000427,53520.79897848001
2023-12-15,06:39:17.000,349,11074485,13285,0,1702622356,13055.332823669996,93.45940941000299,53520.78500424
2023-12-15,06:39:18.000,349,11074488,12965,0,1702622357,13055.258724259991,93.48055680000107,53520.61731336
2023-12-15,06:39:19.000,349,11074547,13125,0,1702622358,13055.12399806,93.5087533199985,53520.603339119996
2023-12-15,06:39:20.000,349,11074489,12685,0,1702622359,13055.070107579995,93.51580244999786,53520.589364880005
2023-12-15,06:39:21.000,349,11074490,12725,0,1702622360,13055.01621709999,93.53694984000322,53520.61731336
2023-12-15,06:39:22.000,349,11074520,12845,0,1702622361,13054.948853999995,93.54399897000258,53520.5264808
2023-12-15,06:39:23.000,349,11074533,12805,0,1702622362,13054.81412779999,93.55104810000194,53520.46359672001
2023-12-15,06:39:24.000,349,11074498,12965,0,1702622363,13054.632247429989,93.57219549000001,53520.3518028
2023-12-15,06:39:25.000,349,11074560,12725,0,1702622364,13054.591829569988,93.55104810000194,53520.31686720001
2023-12-15,06:39:26.000,349,11074527,13245,0,1702622365,13054.558148019998,93.61449027000344,53520.36577704001
2023-12-15,06:39:27.000,349,11074450,13045,0,1702622366,13054.490784920003,93.67088330999832,53520.26795736001
2023-12-15,06:39:28.000,349,11074438,12885,0,1702622367,13054.362795029992,93.64973592000024,53520.16315056
2023-12-15,06:39:29.000,349,11074509,13205,0,1702622368,13054.369531340002,93.58629374999873,53520.135202080004
2023-12-15,06:39:30.000,349,11074513,12925,0,1702622369,13054.349322410002,93.6215394000028,53520.086292240005
2023-12-15,06:39:31.000,349,11074504,12805,0,1702622370,13054.308904550002,93.62858853000216,53520.07930512001
2023-12-15,06:39:32.000,349,11074520,12965,0,1702622371,13054.221332519992,93.62858853000216,53520.03039528001
2023-12-15,06:39:33.000,349,11074597,12885,0,1702622372,13054.174178349997,93.6215394000028,53520.03039528001
2023-12-15,06:39:34.000,349,11074488,12685,0,1702622373,13054.106815250001,93.6215394000028,53519.84174304001
2023-12-15,06:39:35.000,349,11074569,12765,0,1702622374,13053.992297979996,93.57219549000001,53519.799820320004
2023-12-15,06:39:36.000,349,11074470,13085,0,1702622375,13053.97882535999,93.48055680000107,53519.77885896
2023-12-15,06:39:37.000,349,11074499,12805,0,1702622376,13053.91819856999,93.50170418999915,53519.72296200001
2023-12-15,06:39:38.000,349,11074490,12845,0,1702622377,13053.89798963999,93.5228515800045,53519.77885896
2023-12-15,06:39:39.000,349,11074486,12445,0,1702622378,13053.8036813,93.47350767000171,53519.71597488
2023-12-15,06:39:40.000,349,11074500,13325,0,1702622379,13053.73631819999,93.48055680000107,53519.63911656
2023-12-15,06:39:41.000,349,11074499,12885,0,1702622380,13053.63527354999,93.47350767000171,53519.59020672
2023-12-15,06:39:42.000,349,11074454,13245,0,1702622381,13053.581383069999,93.45236028000363,53519.49238704
2023-12-15,06:39:43.000,349,11074484,12605,0,1702622382,13053.601591999999,93.45236028000363,53519.55527112001
2023-12-15,06:39:44.000,349,11074522,12965,0,1702622383,13053.507283659994,93.48760593000043,53519.45745144001
2023-12-15,06:39:45.000,349,11074501,13005,0,1702622384,13053.493811039989,93.4100655000002,53519.42950296001
2023-12-15,06:39:46.000,349,11074506,12925,0,1702622385,13053.446656869994,93.41711462999956,53519.415528720005
2023-12-15,06:39:47.000,349,11074518,13045,0,1702622386,13053.345612219993,93.40301637000084,53519.31072192001
2023-12-15,06:39:48.000,349,11074487,12965,0,1702622387,13053.352348529988,93.38891811000212,53519.33867040001
2023-12-15,06:39:49.000,349,11074503,12605,0,1702622388,13053.305194359993,93.34662332999869,53519.366618880005
2023-12-15,06:39:50.000,349,11074508,12845,0,1702622389,13053.278249119998,93.33957419999933,53519.3037348
2023-12-15,06:39:51.000,349,11074523,12765,0,1702622390,13053.217622329998,93.33957419999933,53519.198928000005
2023-12-15,06:39:52.000,349,11074480,12965,0,1702622391,13053.237831259998,93.29023029000382,53519.22687648
2023-12-15,06:39:53.000,349,11074498,12805,0,1702622392,13053.217622329998,93.29727942000318,53519.21290224
2023-12-15,06:39:54.000,349,11074514,12925,0,1702622393,13053.217622329998,93.27613202999783,53519.20591512
2023-12-15,06:39:55.000,349,11074494,13125,0,1702622394,13053.170468160002,93.24088638000103,53519.12206968001
2023-12-15,06:39:56.000,349,11074542,12925,0,1702622395,13053.143522919992,93.23383725000167,53519.18495376
2023-12-15,06:39:57.000,349,11074485,12765,0,1702622396,13053.069423510002,93.25498463999975,53519.10110832001
2023-12-15,06:39:58.000,349,11074472,13045,0,1702622397,13053.069423510002,93.25498463999975,53519.10809544
2023-12-15,06:39:59.000,349,11074496,13045,0,1702622398,13053.002060409992,93.21973899000295,53518.96835304
2023-12-15,06:40:00.000,349,11074489,13125,0,1702622399,13053.042478269992,93.18449333999888,53519.03822424
2023-12-15,06:40:01.000,349,11074539,12965,0,1702622400,13053.042478269992,93.14219856000273,53519.031237120005
2023-12-15,06:40:02.000,349,11074447,12805,0,1702622401,13053.022269339992,93.12810030000401,53519.031237120005
2023-12-15,06:40:03.000,349,11074523,12365,0,1702622402,13052.961642549992,93.07170726000186,53518.97534016001
2023-12-15,06:40:04.000,349,11074542,12725,0,1702622403,13052.880806829991,93.11400203999801,53518.87752048
2023-12-15,06:40:05.000,349,11074545,12925,0,1702622404,13052.847125280001,93.05055987000378,53518.94040456
2023-12-15,06:40:06.000,349,11074551,13085,0,1702622405,13052.820180039991,92.97301944000355,53518.84258488
2023-12-15,06:40:07.000,349,11074528,12845,0,1702622406,13052.799971109991,92.9518720499982,53518.87752048
2023-12-15,06:40:08.000,349,11074584,12885,0,1702622407,13052.75955324999,92.93072466000012,53518.85655912001
2023-12-15,06:40:09.000,349,11074460,12765,0,1702622408,13052.732608009996,92.8531842299999,53518.85655912001
2023-12-15,06:40:10.000,349,11074460,12925,0,1702622409,13052.74608063,92.83203684000182,53518.84258488
2023-12-15,06:40:11.000,349,11074550,12805,0,1702622410,13052.68545384,92.76859467000031,53518.87752048
2023-12-15,06:40:12.000,349,11074467,12765,0,1702622411,13052.64503598,92.76154554000095,53518.82861064
2023-12-15,06:40:13.000,349,11074455,12965,0,1702622412,13052.550727639995,92.68400511000073,53518.83559776001
2023-12-15,06:40:14.000,349,11074524,12885,0,1702622413,13052.550727639995,92.7051524999988,53518.68188112
2023-12-15,06:40:15.000,349,11074520,12605,0,1702622414,13052.45641929999,92.68400511000073,53518.68886824001
2023-12-15,06:40:16.000,349,11074587,12765,0,1702622415,13052.41600143999,92.6064646800005,53518.68886824001
2023-12-15,06:40:17.000,349,11074527,12925,0,1702622416,13052.409265129994,92.55712076999771,53518.7098296
2023-12-15,06:40:18.000,349,11074493,12805,0,1702622417,13052.39579250999,92.52187512000091,53518.75175232
2023-12-15,06:40:19.000,349,11074525,13045,0,1702622418,13052.213912139989,92.51482599000155,53518.61899704001
2023-12-15,06:40:20.000,349,11074530,12725,0,1702622419,13052.240857379998,92.47958034000476,53518.695855360005
2023-12-15,06:40:21.000,349,11074485,12765,0,1702622420,13052.160021659998,92.4584329499994,53518.68886824001
2023-12-15,06:40:22.000,349,11074519,12885,0,1702622421,13052.146549039993,92.41613817000325,53518.59803568001
2023-12-15,06:40:23.000,349,11074493,12765,0,1702622422,13052.099394869998,92.40908904000389,53518.577074320005
2023-12-15,06:40:24.000,349,11074467,12725,0,1702622423,13052.025295459993,92.31040121999831,53518.49322888
2023-12-15,06:40:25.000,349,11074472,12805,0,1702622424,13051.964668669993,92.28925383000023,53518.479254640006
2023-12-15,06:40:26.000,349,11074442,12685,0,1702622425,13051.910778190002,92.24695905000408,53518.42335768001
2023-12-15,06:40:27.000,349,11074535,13205,0,1702622426,13051.823206159992,92.20466427000065,53518.45130616001
2023-12-15,06:40:28.000,349,11074514,12965,0,1702622427,13051.809733540002,92.19761514000129,53518.44431904
2023-12-15,06:40:29.000,349,11074502,12885,0,1702622428,13051.742370439992,92.10597645000234,53518.38842208
2023-12-15,06:40:30.000,349,11074481,12885,0,1702622429,13051.742370439992,92.1130255800017,53518.38842208
2023-12-15,06:40:31.000,349,11074487,12925,0,1702622430,13051.695216269996,92.03548515000148,53518.38143496001
2023-12-15,06:40:32.000,349,11074548,13205,0,1702622431,13051.681743649991,92.02138689000276,53518.37444784
2023-12-15,06:40:33.000,349,11074451,13045,0,1702622432,13051.722161509992,91.97204297999997,53518.3954092
2023-12-15,06:40:34.000,349,11074491,12685,0,1702622433,13051.701952579991,91.92974820000381,53518.3954092
2023-12-15,06:40:35.000,349,11074589,12885,0,1702622434,13051.60764424,91.87335516000167,53518.34649936
2023-12-15,06:40:36.000,349,11074526,12885,0,1702622435,13051.634589479996,91.82401124999888,53518.28361528001
2023-12-15,06:40:37.000,349,11074521,12565,0,1702622436,13051.600907929991,91.79581473000144,53518.27662816
2023-12-15,06:40:38.000,349,11074512,12765,0,1702622437,13051.715425199996,91.78171647000272,53518.20675696
2023-12-15,06:40:39.000,349,11074489,12965,0,1702622438,13051.668271030001,91.69007778000378,53518.27662816
2023-12-15,06:40:40.000,349,11074553,13045,0,1702622439,13051.722161509992,91.66188125999906,53518.25566680001
2023-12-15,06:40:41.000,349,11074525,12845,0,1702622440,13051.728897820001,91.60548822000419,53518.22771832
2023-12-15,06:40:42.000,349,11074545,12805,0,1702622441,13051.809733540002,91.58434082999884,53518.23470544001
2023-12-15,06:40:43.000,349,11074550,12685,0,1702622442,13051.816469849997,91.54909518000204,53518.26265392001
2023-12-15,06:40:44.000,349,11074455,12925,0,1702622443,13051.769315680001,91.51384952999797,53518.2207312
2023-12-15,06:40:45.000,349,11074478,12965,0,1702622444,13051.823206159992,91.42221083999902,53518.26964104
2023-12-15,06:40:46.000,349,11074473,12845,0,1702622445,13051.890569260002,91.42221083999902,53518.311563760006
2023-12-15,06:40:47.000,349,11074453,12685,0,1702622446,13051.924250809992,91.38696519000223,53518.28361528001
2023-12-15,06:40:48.000,349,11074535,13005,0,1702622447,13051.951196050002,91.37991606000287,53518.20675696
2023-12-15,06:40:49.000,349,11074477,12885,0,1702622448,13051.951196050002,91.32352302000072,53518.27662816
2023-12-15,06:40:50.000,349,11074556,13125,0,1702622449,13051.944459739992,91.309424760002,53518.27662816
2023-12-15,06:40:51.000,349,11074539,12925,0,1702622450,13051.951196050002,91.3446704099988,53518.192782720005
2023-12-15,06:40:52.000,349,11074467,12645,0,1702622451,13051.971404980002,91.36581780000415,53518.241692560005
2023-12-15,06:40:53.000,349,11074481,13085,0,1702622452,13052.032031770003,91.31647389000136,53518.290602400004
2023-12-15,06:40:54.000,349,11074545,12965,0,1702622453,13052.011822840002,91.37991606000287,53518.241692560005
2023-12-15,06:40:55.000,349,11074497,12885,0,1702622454,13051.991613910002,91.36581780000415,53518.241692560005
2023-12-15,06:40:56.000,349,11074532,12725,0,1702622455,13052.085922249993,91.3446704099988,53518.38143496001
2023-12-15,06:40:57.000,349,11074451,12885,0,1702622456,13052.153285349988,91.28827737000393,53518.34649936
2023-12-15,06:40:58.000,349,11074522,13125,0,1702622457,13052.153285349988,91.36581780000415,53518.35348648001
2023-12-15,06:40:59.000,349,11074495,12885,0,1702622458,13052.079185939998,91.28827737000393,53518.37444784
2023-12-15,06:41:00.000,349,11074535,13005,0,1702622459,13052.160021659998,91.30237563000264,53518.37444784
2023-12-15,06:41:01.000,349,11074542,12925,0,1702622460,13052.186966899993,91.30237563000264,53518.38143496001
2023-12-15,06:41:02.000,349,11074481,12965,0,1702622461,13052.186966899993,91.2459825900005,53518.35348648001
2023-12-15,06:41:03.000,349,11074528,13125,0,1702622462,13052.267802619994,91.2459825900005,53518.42335768001
2023-12-15,06:41:04.000,349,11074470,12925,0,1702622463,13052.240857379998,91.29532650000328,53518.3954092
2023-12-15,06:41:05.000,349,11074456,12965,0,1702622464,13052.35537464999,91.26008084999921,53518.38842208
2023-12-15,06:41:06.000,349,11074466,12925,0,1702622465,13052.409265129994,91.23893346000114,53518.52117736001
2023-12-15,06:41:07.000,349,11074486,12925,0,1702622466,13052.44294668,91.25303171999985,53518.54213872
2023-12-15,06:41:08.000,349,11074560,12885,0,1702622467,13052.48336454,91.22483520000242,53518.54912584001
2023-12-15,06:41:09.000,349,11074432,13205,0,1702622468,13052.44294668,91.23188433000178,53518.45130616001
2023-12-15,06:41:10.000,349,11074567,12805,0,1702622469,13052.5237824,91.20368781000434,53518.49322888
2023-12-15,06:41:11.000,349,11074454,12805,0,1702622470,13052.591145499995,91.18958954999835,53518.61200992
2023-12-15,06:41:12.000,349,11074501,12765,0,1702622471,13052.712399079996,91.14024564000283,53518.66091976
2023-12-15,06:41:13.000,349,11074525,13005,0,1702622472,13052.74608063,91.09090173000004,53518.66790688001
2023-12-15,06:41:14.000,349,11074489,13205,0,1702622473,13052.773025869996,91.11909825000475,53518.695855360005
2023-12-15,06:41:15.000,349,11074594,13205,0,1702622474,13052.779762179991,91.10499998999876,53518.7098296
2023-12-15,06:41:16.000,349,11074556,12925,0,1702622475,13052.840388969991,91.12614738000411,53518.73079096
2023-12-15,06:41:17.000,349,11074476,12965,0,1702622476,13052.874070519996,91.11909825000475,53518.744765200005
2023-12-15,06:41:18.000,349,11074495,12965,0,1702622477,13052.975115169997,91.05565608000325,53518.7098296
2023-12-15,06:41:19.000,349,11074463,12765,0,1702622478,13052.914488379996,91.09090173000004,53518.75175232
2023-12-15,06:41:20.000,349,11074485,12765,0,1702622479,13052.988587790001,91.11204911999812,53518.814636400006
2023-12-15,06:41:21.000,349,11074546,12725,0,1702622480,13052.988587790001,91.13319651000347,53518.814636400006
2023-12-15,06:41:22.000,349,11074497,13125,0,1702622481,13053.055950889997,91.0979508599994,53518.80764928001
2023-12-15,06:41:23.000,349,11074514,12965,0,1702622482,13053.123313989992,91.06975434000196,53518.87752048
2023-12-15,06:41:24.000,349,11074487,12885,0,1702622483,13053.116577679997,91.0627052100026,53518.89149472
2023-12-15,06:41:25.000,349,11074534,13285,0,1702622484,13053.183940779993,91.07680347000132,53518.94040456
2023-12-15,06:41:26.000,349,11074537,12925,0,1702622485,13053.204149709993,91.0627052100026,53518.9893144
2023-12-15,06:41:27.000,349,11074486,12685,0,1702622486,13053.258040189998,91.07680347000132,53518.9194432
2023-12-15,06:41:28.000,349,11074579,12805,0,1702622487,13053.332139599988,91.05565608000325,53518.9893144
2023-12-15,06:41:29.000,349,11074522,12765,0,1702622488,13053.426447939994,90.95696825999767,53519.11508256
2023-12-15,06:41:30.000,349,11074522,12845,0,1702622489,13053.487074729994,90.97106652000366,53519.11508256
2023-12-15,06:41:31.000,349,11074516,13085,0,1702622490,13053.540965209999,90.91467348000151,53519.19194088001
2023-12-15,06:41:32.000,349,11074500,12965,0,1702622491,13053.561174139999,90.91467348000151,53519.129056800004
2023-12-15,06:41:33.000,349,11074482,13045,0,1702622492,13053.62180093,90.94286999999895,53519.22687648
2023-12-15,06:41:34.000,349,11074569,12605,0,1702622493,13053.608328309994,90.84418218000064,53519.19194088001
2023-12-15,06:41:35.000,349,11074465,13205,0,1702622494,13053.64200986,90.86532956999872,53519.129056800004
2023-12-15,06:41:36.000,349,11074518,12685,0,1702622495,13053.73631819999,90.85123131,53519.1639924
2023-12-15,06:41:37.000,349,11074520,12925,0,1702622496,13053.85757177999,90.7877891399985,53519.3037348
2023-12-15,06:41:38.000,349,11074483,12965,0,1702622497,13053.871044399995,90.83008392000193,53519.33867040001
2023-12-15,06:41:39.000,349,11074494,13045,0,1702622498,13053.86430809,90.7877891399985,53519.38059312
2023-12-15,06:41:40.000,349,11074487,12925,0,1702622499,13053.90472595,90.81598566000321,53519.27578632
2023-12-15,06:41:41.000,349,11074481,12685,0,1702622500,13053.95861642999,90.76664175000042,53519.35963176001
2023-12-15,06:41:42.000,349,11074487,12965,0,1702622501,13054.0057706,90.75959262000106,53519.38059312
2023-12-15,06:41:43.000,349,11074531,12885,0,1702622502,13054.052924769996,90.72434697000426,53519.43649008001
2023-12-15,06:41:44.000,349,11074537,12685,0,1702622503,13054.059661079991,90.70319957999891,53519.43649008001
2023-12-15,06:41:45.000,349,11074567,12685,0,1702622504,13054.086606320001,90.6538556700034,53519.45046432
2023-12-15,06:41:46.000,349,11074524,13085,0,1702622505,13054.113551559996,90.63270827999804,53519.56225824
2023-12-15,06:41:47.000,349,11074525,13045,0,1702622506,13054.160705729992,90.55516784999782,53519.56225824
2023-12-15,06:41:48.000,349,11074569,13085,0,1702622507,13054.234805139997,90.55516784999782,53519.52033552
2023-12-15,06:41:49.000,349,11074548,12605,0,1702622508,13054.248277760002,90.51992220000102,53519.6181552
2023-12-15,06:41:50.000,349,11074533,13125,0,1702622509,13054.234805139997,90.49877481000294,53519.653090800006
2023-12-15,06:41:51.000,349,11074462,13005,0,1702622510,13054.234805139997,90.46352915999887,53519.548284
2023-12-15,06:41:52.000,349,11074549,12525,0,1702622511,13054.275222999997,90.43533264000143,53519.60418096001
2023-12-15,06:41:53.000,349,11074523,12845,0,1702622512,13054.416685509997,90.37893959999928,53519.80680744
2023-12-15,06:41:54.000,349,11074515,12725,0,1702622513,13054.383003959992,90.393037859998,53519.78584608
2023-12-15,06:41:55.000,349,11074519,12925,0,1702622514,13054.383003959992,90.393037859998,53519.69501352001
2023-12-15,06:41:56.000,349,11074556,12845,0,1702622515,13054.335849789997,90.407136120004,53519.750910480005
2023-12-15,06:41:57.000,349,11074553,12445,0,1702622516,13054.403212889993,90.38598872999864,53519.77187184001
2023-12-15,06:41:58.000,349,11074543,12725,0,1702622517,13054.490784920003,90.35074308000185,53519.83475592
2023-12-15,06:41:59.000,349,11074503,12845,0,1702622518,13054.463839679993,90.31549742999778,53519.88366576
2023-12-15,06:42:00.000,349,11074525,12805,0,1702622519,13054.497521229998,90.36484134000057,53519.86270440001
2023-12-15,06:42:01.000,349,11074547,12765,0,1702622520,13054.531202779988,90.30844829999842,53519.93956272001
2023-12-15,06:42:02.000,349,11074505,13285,0,1702622521,13054.463839679993,90.26615352000226,53519.80680744
2023-12-15,06:42:03.000,349,11074545,12805,0,1702622522,13054.591829569988,90.24500613000419,53520.0024468
2023-12-15,06:42:04.000,349,11074527,13005,0,1702622523,13054.551411709988,90.2943500399997,53519.97449832
2023-12-15,06:42:05.000,349,11074574,12685,0,1702622524,13054.578356949998,90.23090786999819,53519.95353696
2023-12-15,06:42:06.000,349,11074537,12965,0,1702622525,13054.564884329993,90.24500613000419,53519.97449832
2023-12-15,06:42:07.000,349,11074526,12845,0,1702622526,13054.632247429989,90.23795700000483,53520.06533088
2023-12-15,06:42:08.000,349,11074514,12765,0,1702622527,13054.692874219989,90.25205526000354,53520.086292240005
2023-12-15,06:42:09.000,349,11074583,12645,0,1702622528,13054.665928979994,90.2943500399997,53520.1421892
2023-12-15,06:42:10.000,349,11074534,12725,0,1702622529,13054.699610529999,90.2943500399997,53520.18411192
2023-12-15,06:42:11.000,349,11074503,12805,0,1702622530,13054.733292079989,90.20271135000075,53520.22603464001
2023-12-15,06:42:12.000,349,11074638,12645,0,1702622531,13054.726555769994,90.25205526000354,53520.2120604
2023-12-15,06:42:13.000,349,11074528,13085,0,1702622532,13054.733292079989,90.2591043900029,53520.253983120005
2023-12-15,06:42:14.000,349,11074540,13285,0,1702622533,13054.699610529999,90.23090786999819,53520.253983120005
2023-12-15,06:42:15.000,349,11074489,12565,0,1702622534,13054.740028389999,90.22385873999883,53520.2819316
2023-12-15,06:42:16.000,349,11074522,12965,0,1702622535,13054.827600419994,90.22385873999883,53520.43564824001
2023-12-15,06:42:17.000,349,11074561,13085,0,1702622536,13054.83433672999,90.16746570000396,53520.491545200006
2023-12-15,06:42:18.000,349,11074541,12685,0,1702622537,13054.868018279994,90.1604165700046,53520.50551944
2023-12-15,06:42:19.000,349,11074567,13005,0,1702622538,13054.82086411,90.1604165700046,53520.46359672001
2023-12-15,06:42:20.000,349,11074523,12885,0,1702622539,13054.787182559994,90.16746570000396,53520.470583840004
2023-12-15,06:42:21.000,349,11074480,12925,0,1702622540,13054.847809349994,90.22385873999883,53520.5264808
2023-12-15,06:42:22.000,349,11074535,13285,0,1702622541,13054.908436139995,90.12517092000053,53520.596352
2023-12-15,06:42:23.000,349,11074521,12925,0,1702622542,13054.87475458999,90.08992527000373,53520.67321032
2023-12-15,06:42:24.000,349,11074527,12965,0,1702622543,13054.83433672999,90.10402353000245,53520.63128760001
2023-12-15,06:42:25.000,349,11074519,12765,0,1702622544,13054.79391886999,90.08992527000373,53520.56840352
2023-12-15,06:42:26.000,349,11074558,12805,0,1702622545,13054.84107304,89.99828658000479,53520.771029999996
2023-12-15,06:42:27.000,349,11074558,12965,0,1702622546,13054.908436139995,89.9841883199988,53520.72910728001
2023-12-15,06:42:28.000,349,11074506,12965,0,1702622547,13054.89496351999,89.97713918999943,53520.79199136
2023-12-15,06:42:29.000,349,11074518,13205,0,1702622548,13054.83433672999,89.97713918999943,53520.7360944
2023-12-15,06:42:30.000,349,11074594,12725,0,1702622549,13054.807391489994,89.91369701999793,53520.75006864001
2023-12-15,06:42:31.000,349,11074585,12925,0,1702622550,13054.84107304,89.90664788999857,53520.78500424
2023-12-15,06:42:32.000,349,11074464,12925,0,1702622551,13054.83433672999,89.87140224000177,53520.86884968001
2023-12-15,06:42:33.000,349,11074498,12525,0,1702622552,13054.87475458999,89.8361565899977,53520.924746640005
2023-12-15,06:42:34.000,349,11074509,12765,0,1702622553,13054.81412779999,89.79386181000154,53520.95968224
2023-12-15,06:42:35.000,349,11074509,13085,0,1702622554,13054.746764699994,89.79386181000154,53520.91775952001
2023-12-15,06:42:36.000,349,11074542,13045,0,1702622555,13054.77370993999,89.74451789999875,53520.94570800001
2023-12-15,06:42:37.000,349,11074508,12765,0,1702622556,13054.713083149989,89.73041964000004,53520.98763072001
2023-12-15,06:42:38.000,349,11074515,12605,0,1702622557,13054.645720049994,89.7022231200026,53520.973656480004
2023-12-15,06:42:39.000,349,11074496,12885,0,1702622558,13054.612038499989,89.76566529000411,53520.98763072001
2023-12-15,06:42:40.000,349,11074539,13045,0,1702622559,13054.578356949998,89.71632138000132,53520.938720879996
2023-12-15,06:42:41.000,349,11074492,12805,0,1702622560,13054.551411709988,89.65992833999917,53521.02955344
2023-12-15,06:42:42.000,349,11074572,12965,0,1702622561,13054.551411709988,89.63878095000109,53521.15532160001
2023-12-15,06:42:43.000,349,11074480,12565,0,1702622562,13054.537939089998,89.63878095000109,53521.106411759996
2023-12-15,06:42:44.000,349,11074426,12725,0,1702622563,13054.443630749993,89.62468269000237,53521.07846328
2023-12-15,06:42:45.000,349,11074453,13005,0,1702622564,13054.403212889993,89.61058443000366,53521.08545040001
2023-12-15,06:42:46.000,349,11074519,12605,0,1702622565,13054.389740270002,89.65992833999917,53521.06448904001
2023-12-15,06:42:47.000,349,11074515,12605,0,1702622566,13054.362795029992,89.63878095000109,53521.16929584
2023-12-15,06:42:48.000,349,11074471,12805,0,1702622567,13054.356058719997,89.56828965000022,53521.120386
2023-12-15,06:42:49.000,349,11074559,12885,0,1702622568,13054.281959309992,89.54714226000215,53521.14833448
2023-12-15,06:42:50.000,349,11074527,12645,0,1702622569,13054.308904550002,89.56124052000087,53521.16929584
2023-12-15,06:42:51.000,349,11074554,12845,0,1702622570,13054.329113480002,89.54714226000215,53521.19724432
2023-12-15,06:42:52.000,349,11074491,12845,0,1702622571,13054.261750379992,89.57533877999958,53521.15532160001
2023-12-15,06:42:53.000,349,11074503,12725,0,1702622572,13054.214596209997,89.59648616999766,53521.141347360004
2023-12-15,06:42:54.000,349,11074484,12925,0,1702622573,13054.221332519992,89.56124052000087,53521.18327008001
2023-12-15,06:42:55.000,349,11074550,13045,0,1702622574,13054.147233110001,89.56124052000087,53521.17628296
2023-12-15,06:42:56.000,349,11074516,12645,0,1702622575,13054.113551559996,89.54714226000215,53521.20423144001
2023-12-15,06:42:57.000,349,11074527,12805,0,1702622576,13054.066397390001,89.54714226000215,53521.1902572
2023-12-15,06:42:58.000,349,11074545,13045,0,1702622577,13054.100078939991,89.58238790999894,53521.309038240004
2023-12-15,06:42:59.000,349,11074540,12965,0,1702622578,13054.100078939991,89.5541913900015,53521.31602536
2023-12-15,06:43:00.000,349,11074482,12925,0,1702622579,13054.039452149991,89.56124052000087,53521.31602536
2023-12-15,06:43:01.000,349,11074463,12885,0,1702622580,13054.02597953,89.5541913900015,53521.329999600006
2023-12-15,06:43:02.000,349,11074512,12925,0,1702622581,13053.94514381,89.54009313000279,53521.26711552
2023-12-15,06:43:03.000,349,11074488,12925,0,1702622582,13053.992297979996,89.5541913900015,53521.34397384
2023-12-15,06:43:04.000,349,11074512,12685,0,1702622583,13053.92493488,89.44845444000384,53521.295064
2023-12-15,06:43:05.000,349,11074520,12725,0,1702622584,13053.89798963999,89.54009313000279,53521.32301248001
2023-12-15,06:43:06.000,349,11074499,12885,0,1702622585,13053.951880119996,89.54714226000215,53521.46275488
2023-12-15,06:43:07.000,349,11074422,13005,0,1702622586,13053.93840749999,89.5541913900015,53521.45576776
2023-12-15,06:43:08.000,349,11074475,12685,0,1702622587,13053.91819856999,89.52599487000407,53521.42083216001
2023-12-15,06:43:09.000,349,11074502,12805,0,1702622588,13053.87778070999,89.51894574000471,53521.48371624
2023-12-15,06:43:10.000,349,11074560,13165,0,1702622589,13053.79694498999,89.52599487000407,53521.39987080001
2023-12-15,06:43:11.000,349,11074505,12565,0,1702622590,13053.77673605999,89.54714226000215,53521.427819280005
2023-12-15,06:43:12.000,349,11074506,12925,0,1702622591,13053.82389023,89.49074922,53521.52563896
2023-12-15,06:43:13.000,349,11074461,12805,0,1702622592,13053.830626539995,89.49779834999936,53521.546600320005
2023-12-15,06:43:14.000,349,11074430,12805,0,1702622593,13053.78347237,89.48370009000064,53521.49070336001
2023-12-15,06:43:15.000,349,11074508,12845,0,1702622594,13053.689164029995,89.54009313000279,53521.427819280005
2023-12-15,06:43:16.000,349,11074584,12965,0,1702622595,13053.67569140999,89.57533877999958,53521.49070336001
2023-12-15,06:43:17.000,349,11074564,12525,0,1702622596,13053.588119379994,89.5894370399983,53521.44878064001
2023-12-15,06:43:18.000,349,11074529,12805,0,1702622597,13053.57464675999,89.53304400000343,53521.53961320001
2023-12-15,06:43:19.000,349,11074504,12965,0,1702622598,13053.547701519994,89.61763356000301,53521.58153592
2023-12-15,06:43:20.000,349,11074486,12725,0,1702622599,13053.487074729994,89.63173182000173,53521.55358744
2023-12-15,06:43:21.000,349,11074490,12885,0,1702622600,13053.446656869994,89.65992833999917,53521.56057456
2023-12-15,06:43:22.000,349,11074541,12725,0,1702622601,13053.453393179989,89.59648616999766,53521.644420000004
2023-12-15,06:43:23.000,349,11074464,12685,0,1702622602,13053.453393179989,89.6035353000043,53521.65140712
2023-12-15,06:43:24.000,349,11074474,12925,0,1702622603,13053.345612219993,89.63173182000173,53521.56756168001
2023-12-15,06:43:25.000,349,11074562,12885,0,1702622604,13053.332139599988,89.65287920999981,53521.63044576
2023-12-15,06:43:26.000,349,11074494,13085,0,1702622605,13053.332139599988,89.64583008000045,53521.609484399996
2023-12-15,06:43:27.000,349,11074506,12925,0,1702622606,13053.318666979998,89.64583008000045,53521.65839424001
2023-12-15,06:43:28.000,349,11074533,13085,0,1702622607,13053.298458049998,89.63173182000173,53521.69332984
2023-12-15,06:43:29.000,349,11074493,12965,0,1702622608,13053.325403289993,89.66697746999853,53521.6793556
2023-12-15,06:43:30.000,349,11074525,12845,0,1702622609,13053.251303880003,89.68107573000452,53521.595510160005
2023-12-15,06:43:31.000,349,11074528,12645,0,1702622610,13053.224358639993,89.70927225000196,53521.665381360006
2023-12-15,06:43:32.000,349,11074502,13125,0,1702622611,13053.237831259998,89.72337051000068,53521.67236848
2023-12-15,06:43:33.000,349,11074535,12965,0,1702622612,13053.217622329998,89.66697746999853,53521.70730408001
2023-12-15,06:43:34.000,349,11074501,12605,0,1702622613,13053.163731849992,89.67402659999789,53521.70031696
2023-12-15,06:43:35.000,349,11074489,12805,0,1702622614,13053.156995539997,89.70927225000196,53521.70031696
2023-12-15,06:43:36.000,349,11074509,12925,0,1702622615,13053.258040189998,89.66697746999853,53521.86102072
2023-12-15,06:43:37.000,349,11074547,12925,0,1702622616,13053.217622329998,89.7022231200026,53521.77018816
2023-12-15,06:43:38.000,349,11074531,13005,0,1702622617,13053.217622329998,89.68107573000452,53521.777175279996
2023-12-15,06:43:39.000,349,11074526,13085,0,1702622618,13053.143522919992,89.70927225000196,53521.74223968
2023-12-15,06:43:40.000,349,11074456,12965,0,1702622619,13053.183940779993,89.72337051000068,53521.84704648
2023-12-15,06:43:41.000,349,11074562,12965,0,1702622620,13053.224358639993,89.69517399000324,53521.90993056
2023-12-15,06:43:42.000,349,11074584,12525,0,1702622621,13053.204149709993,89.7374687699994,53521.89595632
2023-12-15,06:43:43.000,349,11074512,12685,0,1702622622,13053.170468160002,89.72337051000068,53521.881982080005
2023-12-15,06:43:44.000,349,11074455,12925,0,1702622623,13053.190677090002,89.73041964000004,53521.95185328001
2023-12-15,06:43:45.000,349,11074500,13245,0,1702622624,13053.190677090002,89.76566529000411,53521.9588404
2023-12-15,06:43:46.000,349,11074570,13005,0,1702622625,13053.231094950002,89.72337051000068,53521.99377600001
2023-12-15,06:43:47.000,349,11074544,13005,0,1702622626,13053.204149709993,89.75861616000475,53521.95185328001
2023-12-15,06:43:48.000,349,11074511,13245,0,1702622627,13053.170468160002,89.75156702999811,53522.02172448001
2023-12-15,06:43:49.000,349,11074462,13125,0,1702622628,13053.109841370002,89.8009109400009,53521.91691768
2023-12-15,06:43:50.000,349,11074489,12725,0,1702622629,13053.116577679997,89.77976355000283,53521.944866159996
2023-12-15,06:43:51.000,349,11074473,12925,0,1702622630,13053.123313989992,89.77976355000283,53522.00775024
2023-12-15,06:43:52.000,349,11074498,12605,0,1702622631,13053.156995539997,89.80796007000026,53522.04268584001
2023-12-15,06:43:53.000,349,11074530,12685,0,1702622632,13053.156995539997,89.80796007000026,53522.14050552001
2023-12-15,06:43:54.000,349,11074557,12965,0,1702622633,13053.096368749997,89.77976355000283,53522.09159568001
2023-12-15,06:43:55.000,349,11074516,12765,0,1702622634,13053.123313989992,89.8361565899977,53522.10556992
2023-12-15,06:43:56.000,349,11074512,13125,0,1702622635,13052.995324099997,89.80796007000026,53521.95185328001
2023-12-15,06:43:57.000,349,11074523,12685,0,1702622636,13053.022269339992,89.77271442000347,53522.098582800005
2023-12-15,06:43:58.000,349,11074555,12885,0,1702622637,13053.035741959997,89.81500919999962,53522.1335184
2023-12-15,06:43:59.000,349,11074622,12765,0,1702622638,13053.029005650002,89.8009109400009,53522.15447976
2023-12-15,06:44:00.000,349,11074577,12725,0,1702622639,13052.975115169997,89.77271442000347,53522.112557039996
2023-12-15,06:44:01.000,349,11074519,12685,0,1702622640,13052.975115169997,89.87140224000177,53522.147492640004
2023-12-15,06:44:02.000,349,11074458,12645,0,1702622641,13052.995324099997,89.86435311000241,53522.19640248
2023-12-15,06:44:03.000,349,11074520,12765,0,1702622642,13052.975115169997,89.88550050000049,53522.266273680005
2023-12-15,06:44:04.000,349,11074535,13085,0,1702622643,13052.921224689992,89.85730398000305,53522.17544112
2023-12-15,06:44:05.000,349,11074483,12605,0,1702622644,13052.954906239996,89.92074615000456,53522.21037672001
2023-12-15,06:44:06.000,349,11074572,12605,0,1702622645,13052.941433619992,89.88550050000049,53522.18941536001
2023-12-15,06:44:07.000,349,11074488,12765,0,1702622646,13052.914488379996,89.92779528000392,53522.2033896
2023-12-15,06:44:08.000,349,11074571,13085,0,1702622647,13052.948169930001,89.90664788999857,53522.343132
2023-12-15,06:44:09.000,349,11074496,13085,0,1702622648,13052.921224689992,89.93484441000328,53522.28723504001
2023-12-15,06:44:10.000,349,11074470,12525,0,1702622649,13052.921224689992,89.96304093000072,53522.336144880006
2023-12-15,06:44:11.000,349,11074600,13205,0,1702622650,13052.894279449996,89.97009006000008,53522.32915776001
2023-12-15,06:44:12.000,349,11074492,12645,0,1702622651,13052.840388969991,89.96304093000072,53522.266273680005
2023-12-15,06:44:13.000,349,11074547,13005,0,1702622652,13052.921224689992,89.96304093000072,53522.385054720005
2023-12-15,06:44:14.000,349,11074566,12925,0,1702622653,13052.860597899991,89.97713918999943,53522.24531232
2023-12-15,06:44:15.000,349,11074469,12765,0,1702622654,13052.867334210001,90.04058136000094,53522.32915776001
2023-12-15,06:44:16.000,349,11074505,12605,0,1702622655,13052.860597899991,90.03353223000158,53522.39902896
2023-12-15,06:44:17.000,349,11074499,13285,0,1702622656,13052.941433619992,90.05467961999966,53522.46191304
2023-12-15,06:44:18.000,349,11074485,13005,0,1702622657,13052.907752070001,90.05467961999966,53522.41999032
2023-12-15,06:44:19.000,349,11074512,13045,0,1702622658,13052.894279449996,90.09697440000309,53522.47588728001
2023-12-15,06:44:20.000,349,11074507,13045,0,1702622659,13052.907752070001,90.12517092000053,53522.51082288
2023-12-15,06:44:21.000,349,11074495,12725,0,1702622660,13052.901015759991,90.1463183099986,53522.52479712001
2023-12-15,06:44:22.000,349,11074540,12685,0,1702622661,13052.914488379996,90.20976048000011,53522.54575848001
2023-12-15,06:44:23.000,349,11074505,12685,0,1702622662,13052.914488379996,90.25205526000354,53522.552745600005
2023-12-15,06:44:24.000,349,11074552,13245,0,1702622663,13052.874070519996,90.30139916999906,53522.59466832001
2023-12-15,06:44:25.000,349,11074552,12645,0,1702622664,13052.860597899991,90.32959569000377,53522.53877136
2023-12-15,06:44:26.000,349,11074445,12805,0,1702622665,13052.927961000001,90.40008699000464,53522.7274236
2023-12-15,06:44:27.000,349,11074541,12765,0,1702622666,13052.894279449996,90.4423817700008,53522.69947512
2023-12-15,06:44:28.000,349,11074547,12805,0,1702622667,13052.901015759991,90.47057828999823,53522.69947512
2023-12-15,06:44:29.000,349,11074550,12845,0,1702622668,13052.894279449996,90.5058239400023,53522.783320559996
2023-12-15,06:44:30.000,349,11074543,12725,0,1702622669,13052.847125280001,90.52697133000038,53522.67851376
2023-12-15,06:44:31.000,349,11074459,13205,0,1702622670,13052.78649849,90.59041350000189,53522.69248800001
2023-12-15,06:44:32.000,349,11074467,12805,0,1702622671,13052.82691635,90.56221698000445,53522.7972948
2023-12-15,06:44:33.000,349,11074558,12725,0,1702622672,13052.752816939996,90.64680654000404,53522.75537208
2023-12-15,06:44:34.000,349,11074476,12765,0,1702622673,13052.867334210001,90.66090480000275,53522.83223040001
2023-12-15,06:44:35.000,349,11074540,12965,0,1702622674,13052.840388969991,90.72434697000426,53522.87415312
2023-12-15,06:44:36.000,349,11074548,12765,0,1702622675,13052.799971109991,90.75959262000106,53522.82524328
2023-12-15,06:44:37.000,349,11074520,13045,0,1702622676,13052.75955324999,90.78074000999914,53522.82524328
2023-12-15,06:44:38.000,349,11074497,12965,0,1702622677,13052.78649849,90.80893653000385,53522.91607584
2023-12-15,06:44:39.000,349,11074520,12765,0,1702622678,13052.76628956,90.84418218000064,53522.888127360005
2023-12-15,06:44:40.000,349,11074421,12925,0,1702622679,13052.752816939996,90.88647696000407,53522.90908872001
2023-12-15,06:44:41.000,349,11074544,12805,0,1702622680,13052.70566277,90.93582086999959,53522.96498568
2023-12-15,06:44:42.000,349,11074493,12805,0,1702622681,13052.71913538999,90.94286999999895,53522.985947040004
2023-12-15,06:44:43.000,349,11074536,12885,0,1702622682,13052.692190149995,90.9992630400011,53522.99293416
2023-12-15,06:44:44.000,349,11074470,12965,0,1702622683,13052.591145499995,90.9992630400011,53522.99293416
2023-12-15,06:44:45.000,349,11074471,12925,0,1702622684,13052.53725501999,91.01336129999981,53522.9719728
2023-12-15,06:44:46.000,349,11074478,12845,0,1702622685,13052.60461812,91.02745955999853,53523.09075384
2023-12-15,06:44:47.000,349,11074577,12605,0,1702622686,13052.53725501999,91.0627052100026,53523.09075384
2023-12-15,06:44:48.000,349,11074474,12445,0,1702622687,13052.49683715999,91.0627052100026,53523.06979248
2023-12-15,06:44:49.000,349,11074495,12605,0,1702622688,13052.48336454,91.08385260000068,53523.07677960001
2023-12-15,06:44:50.000,349,11074521,12845,0,1702622689,13052.39579250999,91.16139303000091,53523.09075384
2023-12-15,06:44:51.000,349,11074530,12605,0,1702622690,13052.409265129994,91.14729477000219,53523.06280536
2023-12-15,06:44:52.000,349,11074554,12605,0,1702622691,13052.368847269994,91.16139303000091,53523.104728080005
2023-12-15,06:44:53.000,349,11074448,12805,0,1702622692,13052.314956789989,91.18254041999899,53523.13966368
2023-12-15,06:44:54.000,349,11074455,12885,0,1702622693,13052.207175829994,91.21778607000306,53522.9719728
2023-12-15,06:44:55.000,349,11074501,12965,0,1702622694,13052.220648449998,91.17549128999963,53523.104728080005
2023-12-15,06:44:56.000,349,11074515,12685,0,1702622695,13052.207175829994,91.18958954999835,53523.11870232
2023-12-15,06:44:57.000,349,11074572,12845,0,1702622696,13052.213912139989,91.18958954999835,53523.16062504
2023-12-15,06:44:58.000,349,11074532,12685,0,1702622697,13052.146549039993,91.2107369400037,53523.202547760004
2023-12-15,06:44:59.000,349,11074519,12645,0,1702622698,13052.099394869998,91.22483520000242,53523.174599280006
2023-12-15,06:45:00.000,349,11074514,12925,0,1702622699,13051.964668669993,91.309424760002,53523.04883112001
2023-12-15,06:45:01.000,349,11074511,12845,0,1702622700,13052.011822840002,91.23188433000178,53523.153637920004
2023-12-15,06:45:02.000,349,11074584,12965,0,1702622701,13051.964668669993,91.23893346000114,53523.07677960001
2023-12-15,06:45:03.000,349,11074543,12605,0,1702622702,13051.930987120002,91.21778607000306,53523.21652200001
2023-12-15,06:45:04.000,349,11074535,12765,0,1702622703,13051.870360330002,91.28827737000393,53523.11870232
2023-12-15,06:45:05.000,349,11074470,12685,0,1702622704,13051.829942470002,91.26008084999921,53523.08376672
2023-12-15,06:45:06.000,349,11074491,12685,0,1702622705,13051.843415089992,91.25303171999985,53523.21652200001
2023-12-15,06:45:07.000,349,11074547,12525,0,1702622706,13051.782788299992,91.2459825900005,53523.1117152
2023-12-15,06:45:08.000,349,11074495,13005,0,1702622707,13051.695216269996,91.23188433000178,53523.104728080005
2023-12-15,06:45:09.000,349,11074546,13085,0,1702622708,13051.614380549996,91.20368781000434,53523.07677960001
2023-12-15,06:45:10.000,349,11074581,12765,0,1702622709,13051.573962689996,91.2107369400037,53522.99992128001
2023-12-15,06:45:11.000,349,11074482,12765,0,1702622710,13051.560490069991,91.2459825900005,53523.11870232
2023-12-15,06:45:12.000,349,11074470,13005,0,1702622711,13051.553753759996,91.2107369400037,53523.14665080001
2023-12-15,06:45:13.000,349,11074532,13085,0,1702622712,13051.493126969996,91.22483520000242,53523.13267656
2023-12-15,06:45:14.000,349,11074518,12925,0,1702622713,13051.48639066,91.23188433000178,53523.1117152
2023-12-15,06:45:15.000,349,11074530,12845,0,1702622714,13051.412291249995,91.23188433000178,53523.04883112001
2023-12-15,06:45:16.000,349,11074539,13045,0,1702622715,13051.4459728,91.25303171999985,53523.01389552
2023-12-15,06:45:17.000,349,11074516,12965,0,1702622716,13051.35840076999,91.2459825900005,53522.985947040004
2023-12-15,06:45:18.000,349,11074497,12765,0,1702622717,13051.37860969999,91.26712997999857,53523.041844
2023-12-15,06:45:19.000,349,11074513,12805,0,1702622718,13051.25735611999,91.28122824000457,53522.95101144
2023-12-15,06:45:20.000,349,11074461,12925,0,1702622719,13051.270828739995,91.29532650000328,53522.99992128001
2023-12-15,06:45:21.000,349,11074512,12885,0,1702622720,13051.26409243,91.32352302000072,53522.97895992001
2023-12-15,06:45:22.000,349,11074428,12805,0,1702622721,13051.29777397999,91.30237563000264,53523.02088264
2023-12-15,06:45:23.000,349,11074436,12885,0,1702622722,13051.2438835,91.26008084999921,53522.937037200005
2023-12-15,06:45:24.000,349,11074487,12765,0,1702622723,13051.15631146999,91.30237563000264,53522.937037200005
2023-12-15,06:45:25.000,349,11074539,13285,0,1702622724,13051.210201949994,91.22483520000242,53522.94402432
2023-12-15,06:45:26.000,349,11074496,12805,0,1702622725,13051.210201949994,91.26712997999857,53522.91607584
2023-12-15,06:45:27.000,349,11074510,12925,0,1702622726,13051.17652039999,91.27417910999793,53522.9021016
2023-12-15,06:45:28.000,349,11074536,12805,0,1702622727,13051.129366229994,91.29532650000328,53522.867166
2023-12-15,06:45:29.000,349,11074466,12965,0,1702622728,13051.17652039999,91.25303171999985,53522.86017888001
2023-12-15,06:45:30.000,349,11074464,12605,0,1702622729,13051.210201949994,91.33057215000008,53522.9021016
2023-12-15,06:45:31.000,349,11074578,12805,0,1702622730,13051.18325671,91.23893346000114,53522.91607584
2023-12-15,06:45:32.000,349,11074497,12965,0,1702622731,13051.129366229994,91.23893346000114,53522.90908872001
2023-12-15,06:45:33.000,349,11074526,12925,0,1702622732,13051.068739439994,91.2459825900005,53522.839217520006
2023-12-15,06:45:34.000,349,11074512,12845,0,1702622733,13051.048530509994,91.27417910999793,53522.867166
2023-12-15,06:45:35.000,349,11074508,12965,0,1702622734,13051.055266819989,91.30237563000264,53522.79030768001
2023-12-15,06:45:36.000,349,11074505,13245,0,1702622735,13051.095684679989,91.32352302000072,53522.937037200005
2023-12-15,06:45:37.000,349,11074487,12765,0,1702622736,13051.062003129999,91.31647389000136,53522.888127360005
2023-12-15,06:45:38.000,349,11074554,12885,0,1702622737,13051.109157299994,91.28122824000457,53522.94402432
2023-12-15,06:45:39.000,349,11074591,13005,0,1702622738,13051.001376339998,91.31647389000136,53522.80428192
2023-12-15,06:45:40.000,349,11074459,12805,0,1702622739,13051.021585269998,91.27417910999793,53522.87415312
2023-12-15,06:45:41.000,349,11074519,12885,0,1702622740,13050.987903719993,91.309424760002,53522.93005008001
2023-12-15,06:45:42.000,349,11074480,12805,0,1702622741,13050.987903719993,91.25303171999985,53522.9021016
2023-12-15,06:45:43.000,349,11074470,12765,0,1702622742,13050.987903719993,91.28827737000393,53522.82524328
2023-12-15,06:45:44.000,349,11074493,12685,0,1702622743,13051.008112649994,91.30237563000264,53522.839217520006
2023-12-15,06:45:45.000,349,11074443,12845,0,1702622744,13050.920540619998,91.30237563000264,53522.839217520006
2023-12-15,06:45:46.000,349,11074546,13005,0,1702622745,13050.981167409998,91.23893346000114,53522.89511448
2023-12-15,06:45:47.000,349,11074507,12885,0,1702622746,13050.934013239988,91.26712997999857,53522.87415312
2023-12-15,06:45:48.000,349,11074534,13165,0,1702622747,13050.934013239988,91.30237563000264,53522.818256160004
2023-12-15,06:45:49.000,349,11074552,12965,0,1702622748,13050.947485859993,91.26712997999857,53522.92306296
2023-12-15,06:45:50.000,349,11074546,13045,0,1702622749,13050.893595379988,91.32352302000072,53522.783320559996
2023-12-15,06:45:51.000,349,11074497,12885,0,1702622750,13050.880122759998,91.25303171999985,53522.80428192
2023-12-15,06:45:52.000,349,11074552,13045,0,1702622751,13050.913804309988,91.27417910999793,53522.9021016
2023-12-15,06:45:53.000,349,11074534,12965,0,1702622752,13050.900331689998,91.29532650000328,53522.83223040001
2023-12-15,06:45:54.000,349,11074554,13085,0,1702622753,13050.853177520003,91.28122824000457,53522.888127360005
2023-12-15,06:45:55.000,349,11074576,12885,0,1702622754,13050.806023349993,91.26712997999857,53522.74139784001
2023-12-15,06:45:56.000,349,11074530,12805,0,1702622755,13050.806023349993,91.29532650000328,53522.80428192
2023-12-15,06:45:57.000,349,11074535,12965,0,1702622756,13050.846441209993,91.27417910999793,53522.86017888001
2023-12-15,06:45:58.000,349,11074513,12845,0,1702622757,13050.792550730002,91.27417910999793,53522.818256160004
2023-12-15,06:45:59.000,349,11074525,12685,0,1702622758,13050.772341800002,91.28827737000393,53522.769346320005
2023-12-15,06:46:00.000,349,11074462,13045,0,1702622759,13050.765605489993,91.30237563000264,53522.79030768001
2023-12-15,06:46:01.000,349,11074569,12885,0,1702622760,13050.839704899998,91.309424760002,53522.87415312
2023-12-15,06:46:02.000,349,11074469,12805,0,1702622761,13050.812759660002,91.32352302000072,53522.88114024001
2023-12-15,06:46:03.000,349,11074557,13005,0,1702622762,13050.738660249997,91.30237563000264,53522.83223040001
2023-12-15,06:46:04.000,349,11074502,13005,0,1702622763,13050.731923940002,91.37991606000287,53522.81126904001
2023-12-15,06:46:05.000,349,11074524,12925,0,1702622764,13050.718451319997,91.32352302000072,53522.7972948
2023-12-15,06:46:06.000,349,11074471,12525,0,1702622765,13050.731923940002,91.37286693000351,53522.783320559996
2023-12-15,06:46:07.000,349,11074493,12965,0,1702622766,13050.765605489993,91.35876867000479,53522.80428192
2023-12-15,06:46:08.000,349,11074559,12765,0,1702622767,13050.792550730002,91.29532650000328,53522.85319176
2023-12-15,06:46:09.000,349,11074563,12965,0,1702622768,13050.765605489993,91.37991606000287,53522.783320559996
2023-12-15,06:46:10.000,349,11074512,12725,0,1702622769,13050.745396559993,91.35876867000479,53522.783320559996
2023-12-15,06:46:11.000,349,11074561,12805,0,1702622770,13050.765605489993,91.32352302000072,53522.88114024001
2023-12-15,06:46:12.000,349,11074484,12965,0,1702622771,13050.779078109997,91.3446704099988,53522.85319176
2023-12-15,06:46:13.000,349,11074609,12805,0,1702622772,13050.765605489993,91.36581780000415,53522.82524328
2023-12-15,06:46:14.000,349,11074480,13045,0,1702622773,13050.765605489993,91.37286693000351,53522.769346320005
2023-12-15,06:46:15.000,349,11074501,12925,0,1702622774,13050.731923940002,91.37991606000287,53522.77633344
2023-12-15,06:46:16.000,349,11074615,12605,0,1702622775,13050.799287039998,91.35876867000479,53522.85319176
2023-12-15,06:46:17.000,349,11074518,12765,0,1702622776,13050.812759660002,91.39401432000159,53522.85319176
2023-12-15,06:46:18.000,349,11074530,12525,0,1702622777,13050.866650139993,91.4081125800003,53522.84620464
2023-12-15,06:46:19.000,349,11074518,12685,0,1702622778,13050.826232279993,91.42221083999902,53522.84620464
2023-12-15,06:46:20.000,349,11074515,13045,0,1702622779,13050.772341800002,91.44335823000438,53522.70646224
2023-12-15,06:46:21.000,349,11074558,12685,0,1702622780,13050.846441209993,91.4081125800003,53522.769346320005
2023-12-15,06:46:22.000,349,11074463,12845,0,1702622781,13050.832968590003,91.39401432000159,53522.85319176
2023-12-15,06:46:23.000,349,11074563,12725,0,1702622782,13050.812759660002,91.38696519000223,53522.888127360005
2023-12-15,06:46:24.000,349,11074496,12925,0,1702622783,13050.859913829998,91.46450562000246,53522.84620464
2023-12-15,06:46:25.000,349,11074509,12765,0,1702622784,13050.859913829998,91.39401432000159,53522.79030768001
2023-12-15,06:46:26.000,349,11074547,12445,0,1702622785,13050.886859069993,91.37286693000351,53522.91607584
2023-12-15,06:46:27.000,349,11074539,12645,0,1702622786,13050.779078109997,91.44335823000438,53522.888127360005
2023-12-15,06:46:28.000,349,11074562,13125,0,1702622787,13050.758869179997,91.43630909999774,53522.77633344
2023-12-15,06:46:29.000,349,11074493,12805,0,1702622788,13050.792550730002,91.40106345000095,53522.87415312
2023-12-15,06:46:30.000,349,11074481,12805,0,1702622789,13050.765605489993,91.48565301000053,53522.74139784001
2023-12-15,06:46:31.000,349,11074530,12765,0,1702622790,13050.718451319997,91.49975126999925,53522.74139784001
2023-12-15,06:46:32.000,349,11074469,13085,0,1702622791,13050.785814419993,91.47155475000181,53522.839217520006
2023-12-15,06:46:33.000,349,11074458,13165,0,1702622792,13050.806023349993,91.47860388000117,53522.888127360005
2023-12-15,06:46:34.000,349,11074494,13045,0,1702622793,13050.752132870002,91.50680039999861,53522.89511448
2023-12-15,06:46:35.000,349,11074588,12885,0,1702622794,13050.691506080002,91.4574564900031,53522.81126904001
2023-12-15,06:46:36.000,349,11074525,12765,0,1702622795,13050.671297150002,91.54204605000268,53522.769346320005
2023-12-15,06:46:37.000,349,11074532,13085,0,1702622796,13050.637615599997,91.50680039999861,53522.7972948
2023-12-15,06:46:38.000,349,11074493,12965,0,1702622797,13050.603934049992,91.5208986600046,53522.77633344
2023-12-15,06:46:39.000,349,11074627,12805,0,1702622798,13050.664560839992,91.54909518000204,53522.93005008001
2023-12-15,06:46:40.000,349,11074501,13045,0,1702622799,13050.684769769992,91.52794779000396,53522.84620464
2023-12-15,06:46:41.000,349,11074563,12485,0,1702622800,13050.671297150002,91.5913899599982,53522.87415312
2023-12-15,06:46:42.000,349,11074446,12805,0,1702622801,13050.637615599997,91.58434082999884,53522.79030768001
2023-12-15,06:46:43.000,349,11074522,12845,0,1702622802,13050.671297150002,91.52794779000396,53522.88114024001
2023-12-15,06:46:44.000,349,11074461,13165,0,1702622803,13050.630879290002,91.5561443100014,53522.75537208
2023-12-15,06:46:45.000,349,11074615,12965,0,1702622804,13050.664560839992,91.62663561000227,53522.74139784001
2023-12-15,06:46:46.000,349,11074454,13005,0,1702622805,13050.711715010002,91.60548822000419,53522.71344936001
2023-12-15,06:46:47.000,349,11074569,12805,0,1702622806,13050.758869179997,91.66893038999842,53522.720436480005
2023-12-15,06:46:48.000,349,11074563,12965,0,1702622807,13050.731923940002,91.66893038999842,53522.783320559996
2023-12-15,06:46:49.000,349,11074543,12845,0,1702622808,13050.745396559993,91.64778300000035,53522.81126904001
2023-12-15,06:46:50.000,349,11074583,12685,0,1702622809,13050.799287039998,91.66188125999906,53522.7972948
2023-12-15,06:46:51.000,349,11074526,12605,0,1702622810,13050.792550730002,91.66893038999842,53522.79030768001
2023-12-15,06:46:52.000,349,11074569,12965,0,1702622811,13050.819495969998,91.71827430000121,53522.783320559996
2023-12-15,06:46:53.000,349,11074489,12845,0,1702622812,13050.832968590003,91.72532343000057,53522.783320559996
2023-12-15,06:46:54.000,349,11074459,13125,0,1702622813,13050.758869179997,91.68302865000442,53522.7274236
2023-12-15,06:46:55.000,349,11074445,12725,0,1702622814,13050.785814419993,91.73237255999993,53522.74139784001
2023-12-15,06:46:56.000,349,11074525,12965,0,1702622815,13050.839704899998,91.7041760400025,53522.70646224
2023-12-15,06:46:57.000,349,11074503,12925,0,1702622816,13050.866650139993,91.66893038999842,53522.769346320005
2023-12-15,06:46:58.000,349,11074526,12765,0,1702622817,13050.859913829998,91.73237255999993,53522.769346320005
2023-12-15,06:46:59.000,349,11074554,12725,0,1702622818,13050.812759660002,91.68302865000442,53522.74838496
2023-12-15,06:47:00.000,349,11074455,12765,0,1702622819,13050.785814419993,91.73237255999993,53522.80428192
2023-12-15,06:47:01.000,349,11074560,12965,0,1702622820,13050.819495969998,91.66893038999842,53522.80428192
2023-12-15,06:47:02.000,349,11074511,13205,0,1702622821,13050.826232279993,91.68302865000442,53522.74139784001
2023-12-15,06:47:03.000,349,11074509,12765,0,1702622822,13050.799287039998,91.73237255999993,53522.79030768001
2023-12-15,06:47:04.000,349,11074496,12925,0,1702622823,13050.826232279993,91.73942168999929,53522.77633344
2023-12-15,06:47:05.000,349,11074453,12605,0,1702622824,13050.779078109997,91.71122517000185,53522.720436480005
2023-12-15,06:47:06.000,349,11074496,12925,0,1702622825,13050.859913829998,91.7041760400025,53522.818256160004
2023-12-15,06:47:07.000,349,11074466,13125,0,1702622826,13050.799287039998,91.7041760400025,53522.80428192
2023-12-15,06:47:08.000,349,11074540,12965,0,1702622827,13050.785814419993,91.73237255999993,53522.81126904001
2023-12-15,06:47:09.000,349,11074486,13085,0,1702622828,13050.704978699992,91.78171647000272,53522.615629679996
2023-12-15,06:47:10.000,349,11074492,12845,0,1702622829,13050.745396559993,91.71827430000121,53522.720436480005
2023-12-15,06:47:11.000,349,11074543,13085,0,1702622830,13050.765605489993,91.71827430000121,53522.7972948
2023-12-15,06:47:12.000,349,11074490,12765,0,1702622831,13050.832968590003,91.7041760400025,53522.75537208
2023-12-15,06:47:13.000,349,11074565,12605,0,1702622832,13050.792550730002,91.68302865000442,53522.76235920001
2023-12-15,06:47:14.000,349,11074543,12845,0,1702622833,13050.832968590003,91.6548321299997,53522.75537208
2023-12-15,06:47:15.000,349,11074484,13245,0,1702622834,13050.752132870002,91.66893038999842,53522.783320559996
2023-12-15,06:47:16.000,349,11074509,12845,0,1702622835,13050.731923940002,91.67597951999778,53522.64357816001
2023-12-15,06:47:17.000,349,11074499,12925,0,1702622836,13050.806023349993,91.67597951999778,53522.68550088
2023-12-15,06:47:18.000,349,11074524,12805,0,1702622837,13050.826232279993,91.69007778000378,53522.71344936001
2023-12-15,06:47:19.000,349,11074451,12885,0,1702622838,13050.792550730002,91.62663561000227,53522.66453952001
2023-12-15,06:47:20.000,349,11074544,12685,0,1702622839,13050.785814419993,91.61958648000291,53522.68550088
2023-12-15,06:47:21.000,349,11074508,12845,0,1702622840,13050.785814419993,91.63368474000163,53522.69248800001
2023-12-15,06:47:22.000,349,11074443,12525,0,1702622841,13050.839704899998,91.58434082999884,53522.76235920001
2023-12-15,06:47:23.000,349,11074513,13005,0,1702622842,13050.846441209993,91.63368474000163,53522.74838496
2023-12-15,06:47:24.000,349,11074521,13045,0,1702622843,13050.792550730002,91.58434082999884,53522.7274236
2023-12-15,06:47:25.000,349,11074622,12845,0,1702622844,13050.772341800002,91.57024257000012,53522.7274236
2023-12-15,06:47:26.000,349,11074560,12725,0,1702622845,13050.812759660002,91.58434082999884,53522.74139784001
2023-12-15,06:47:27.000,349,11074460,13125,0,1702622846,13050.785814419993,91.54204605000268,53522.73441072
2023-12-15,06:47:28.000,349,11074529,12765,0,1702622847,13050.772341800002,91.53499692000332,53522.720436480005
2023-12-15,06:47:29.000,349,11074539,13285,0,1702622848,13050.785814419993,91.54909518000204,53522.77633344
2023-12-15,06:47:30.000,349,11074552,13045,0,1702622849,13050.839704899998,91.54909518000204,53522.81126904001
2023-12-15,06:47:31.000,349,11074538,13045,0,1702622850,13050.826232279993,91.5208986600046,53522.81126904001
2023-12-15,06:47:32.000,349,11074538,12965,0,1702622851,13050.772341800002,91.49270213999989,53522.783320559996
2023-12-15,06:47:33.000,349,11074524,12725,0,1702622852,13050.819495969998,91.54204605000268,53522.783320559996
2023-12-15,06:47:34.000,349,11074518,13085,0,1702622853,13050.792550730002,91.49975126999925,53522.769346320005
2023-12-15,06:47:35.000,349,11074519,13285,0,1702622854,13050.718451319997,91.49270213999989,53522.69947512
2023-12-15,06:47:36.000,349,11074461,12805,0,1702622855,13050.758869179997,91.50680039999861,53522.7972948
2023-12-15,06:47:37.000,349,11074555,12965,0,1702622856,13050.812759660002,91.48565301000053,53522.79030768001
2023-12-15,06:47:38.000,349,11074504,13125,0,1702622857,13050.758869179997,91.49270213999989,53522.77633344
2023-12-15,06:47:39.000,349,11074566,12645,0,1702622858,13050.698242389997,91.4574564900031,53522.74838496
2023-12-15,06:47:40.000,349,11074605,12885,0,1702622859,13050.731923940002,91.46450562000246,53522.69947512
2023-12-15,06:47:41.000,349,11074503,12965,0,1702622860,13050.752132870002,91.45040736000374,53522.77633344
2023-12-15,06:47:42.000,349,11074488,13645,0,1702622861,13050.718451319997,91.4081125800003,53522.73441072
2023-12-15,06:47:43.000,349,11074575,12765,0,1702622862,13050.745396559993,91.40106345000095,53522.79030768001
2023-12-15,06:47:44.000,349,11074480,12885,0,1702622863,13050.630879290002,91.44335823000438,53522.68550088
2023-12-15,06:47:45.000,349,11074537,13125,0,1702622864,13050.678033459997,91.48565301000053,53522.720436480005
2023-12-15,06:47:46.000,349,11074541,12965,0,1702622865,13050.718451319997,91.42221083999902,53522.769346320005
2023-12-15,06:47:47.000,349,11074581,12925,0,1702622866,13050.718451319997,91.41516170999967,53522.783320559996
2023-12-15,06:47:48.000,349,11074529,12765,0,1702622867,13050.731923940002,91.4574564900031,53522.769346320005
2023-12-15,06:47:49.000,349,11074473,12965,0,1702622868,13050.678033459997,91.43630909999774,53522.73441072
2023-12-15,06:47:50.000,349,11074467,12885,0,1702622869,13050.711715010002,91.4574564900031,53522.74838496
2023-12-15,06:47:51.000,349,11074492,12765,0,1702622870,13050.738660249997,91.47155475000181,53522.77633344
2023-12-15,06:47:52.000,349,11074510,13125,0,1702622871,13050.731923940002,91.43630909999774,53522.80428192
2023-12-15,06:47:53.000,349,11074564,12645,0,1702622872,13050.765605489993,91.47860388000117,53522.82524328
2023-12-15,06:47:54.000,349,11074460,12885,0,1702622873,13050.752132870002,91.47860388000117,53522.81126904001
2023-12-15,06:47:55.000,349,11074562,12965,0,1702622874,13050.698242389997,91.49270213999989,53522.74838496
2023-12-15,06:47:56.000,349,11074525,13285,0,1702622875,13050.691506080002,91.49975126999925,53522.7972948
2023-12-15,06:47:57.000,349,11074457,12765,0,1702622876,13050.698242389997,91.47860388000117,53522.7972948
2023-12-15,06:47:58.000,349,11074522,12925,0,1702622877,13050.725187629992,91.49975126999925,53522.74838496
2023-12-15,06:47:59.000,349,11074488,12605,0,1702622878,13050.657824529997,91.50680039999861,53522.74139784001
2023-12-15,06:48:00.000,349,11074492,12925,0,1702622879,13050.684769769992,91.51384952999797,53522.83223040001
2023-12-15,06:48:01.000,349,11074497,12805,0,1702622880,13050.725187629992,91.52794779000396,53522.88114024001
2023-12-15,06:48:02.000,349,11074533,12805,0,1702622881,13050.684769769992,91.54204605000268,53522.867166
2023-12-15,06:48:03.000,349,11074577,12925,0,1702622882,13050.671297150002,91.54909518000204,53522.82524328
2023-12-15,06:48:04.000,349,11074518,12725,0,1702622883,13050.590461430002,91.54204605000268,53522.76235920001
2023-12-15,06:48:05.000,349,11074580,13005,0,1702622884,13050.617406669997,91.54909518000204,53522.76235920001
2023-12-15,06:48:06.000,349,11074534,12925,0,1702622885,13050.664560839992,91.49975126999925,53522.80428192
2023-12-15,06:48:07.000,349,11074498,13045,0,1702622886,13050.651088220002,91.53499692000332,53522.89511448
2023-12-15,06:48:08.000,349,11074571,13125,0,1702622887,13050.576988809997,91.56319344000076,53522.82524328
2023-12-15,06:48:09.000,349,11074576,12885,0,1702622888,13050.583725119992,91.53499692000332,53522.83223040001
2023-12-15,06:48:10.000,349,11074544,12885,0,1702622889,13050.570252500002,91.48565301000053,53522.84620464
2023-12-15,06:48:11.000,349,11074544,13045,0,1702622890,13050.637615599997,91.48565301000053,53522.867166
2023-12-15,06:48:12.000,349,11074507,12965,0,1702622891,13050.610670360002,91.44335823000438,53522.86017888001
2023-12-15,06:48:13.000,349,11074483,12925,0,1702622892,13050.630879290002,91.49270213999989,53522.888127360005
2023-12-15,06:48:14.000,349,11074471,12685,0,1702622893,13050.630879290002,91.4574564900031,53522.9021016
2023-12-15,06:48:15.000,349,11074546,12445,0,1702622894,13050.590461430002,91.47860388000117,53522.86017888001
2023-12-15,06:48:16.000,349,11074549,12925,0,1702622895,13050.597197739997,91.49270213999989,53522.818256160004
2023-12-15,06:48:17.000,349,11074498,12765,0,1702622896,13050.590461430002,91.46450562000246,53522.84620464
2023-12-15,06:48:18.000,349,11074504,12765,0,1702622897,13050.576988809997,91.48565301000053,53522.84620464
2023-12-15,06:48:19.000,349,11074496,12925,0,1702622898,13050.550043570001,91.46450562000246,53522.95101144
2023-12-15,06:48:20.000,349,11074499,13125,0,1702622899,13050.563516189992,91.42221083999902,53522.87415312
2023-12-15,06:48:21.000,349,11074527,12765,0,1702622900,13050.590461430002,91.42925996999838,53522.867166
2023-12-15,06:48:22.000,349,11074538,12605,0,1702622901,13050.496153089996,91.45040736000374,53522.79030768001
2023-12-15,06:48:23.000,349,11074477,13085,0,1702622902,13050.543307259992,91.39401432000159,53522.888127360005
2023-12-15,06:48:24.000,349,11074510,12645,0,1702622903,13050.556779879997,91.37991606000287,53522.86017888001
2023-12-15,06:48:25.000,349,11074486,12925,0,1702622904,13050.502889399992,91.42221083999902,53522.92306296
2023-12-15,06:48:26.000,349,11074517,13125,0,1702622905,13050.529834640001,91.36581780000415,53522.92306296
2023-12-15,06:48:27.000,349,11074519,13085,0,1702622906,13050.550043570001,91.38696519000223,53522.90908872001
2023-12-15,06:48:28.000,349,11074534,12645,0,1702622907,13050.536570949997,91.3446704099988,53522.95799856001
2023-12-15,06:48:29.000,349,11074558,12925,0,1702622908,13050.516362019996,91.38696519000223,53522.99293416
2023-12-15,06:48:30.000,349,11074510,13005,0,1702622909,13050.509625710001,91.4081125800003,53522.888127360005
2023-12-15,06:48:31.000,349,11074545,12685,0,1702622910,13050.455735229996,91.43630909999774,53522.92306296
2023-12-15,06:48:32.000,349,11074570,12885,0,1702622911,13050.469207850001,91.3446704099988,53522.985947040004
2023-12-15,06:48:33.000,349,11074485,12925,0,1702622912,13050.502889399992,91.3446704099988,53523.006908400006
2023-12-15,06:48:34.000,349,11074536,12965,0,1702622913,13050.496153089996,91.37286693000351,53523.034856880004
2023-12-15,06:48:35.000,349,11074483,12845,0,1702622914,13050.395108439996,91.42925996999838,53522.94402432
2023-12-15,06:48:36.000,349,11074493,12805,0,1702622915,13050.401844749991,91.42221083999902,53522.94402432
2023-12-15,06:48:37.000,349,11074521,13205,0,1702622916,13050.38837213,91.42221083999902,53523.006908400006
2023-12-15,06:48:38.000,349,11074540,12965,0,1702622917,13050.40858106,91.43630909999774,53523.01389552
2023-12-15,06:48:39.000,349,11074508,13045,0,1702622918,13050.34795427,91.41516170999967,53522.9719728
2023-12-15,06:48:40.000,349,11074535,13285,0,1702622919,13050.381635819991,91.4081125800003,53522.97895992001
2023-12-15,06:48:41.000,349,11074460,12725,0,1702622920,13050.361426889991,91.47155475000181,53522.92306296
2023-12-15,06:48:42.000,349,11074528,13125,0,1702622921,13050.40858106,91.44335823000438,53523.01389552
2023-12-15,06:48:43.000,349,11074563,12925,0,1702622922,13050.428789990001,91.46450562000246,53523.006908400006
2023-12-15,06:48:44.000,349,11074494,13285,0,1702622923,13050.38837213,91.48565301000053,53522.985947040004
2023-12-15,06:48:45.000,349,11074545,13165,0,1702622924,13050.30753641,91.51384952999797,53522.96498568
2023-12-15,06:48:46.000,349,11074549,12965,0,1702622925,13050.32100902999,91.50680039999861,53522.97895992001
2023-12-15,06:48:47.000,349,11074510,12925,0,1702622926,13050.361426889991,91.5561443100014,53523.01389552
2023-12-15,06:48:48.000,349,11074535,13165,0,1702622927,13050.34121795999,91.5208986600046,53523.02786976001
2023-12-15,06:48:49.000,349,11074486,12605,0,1702622928,13050.34795427,91.5561443100014,53523.18857352
2023-12-15,06:48:50.000,349,11074502,12965,0,1702622929,13050.273854859995,91.57024257000012,53523.04883112001
2023-12-15,06:48:51.000,349,11074508,12605,0,1702622930,13050.213228069995,91.58434082999884,53523.06979248
2023-12-15,06:48:52.000,349,11074570,12965,0,1702622931,13050.172810209995,91.61253735000355,53523.01389552
2023-12-15,06:48:53.000,349,11074536,12845,0,1702622932,13050.17954651999,91.63368474000163,53523.055818240005
2023-12-15,06:48:54.000,349,11074506,12885,0,1702622933,13050.11891972999,91.68302865000442,53523.034856880004
2023-12-15,06:48:55.000,349,11074506,12685,0,1702622934,13050.071765559995,91.6548321299997,53523.07677960001
2023-12-15,06:48:56.000,349,11074481,12605,0,1702622935,13050.10544711,91.68302865000442,53523.18857352
2023-12-15,06:48:57.000,349,11074557,12965,0,1702622936,13050.09871079999,91.69712691000313,53523.11870232
2023-12-15,06:48:58.000,349,11074471,12805,0,1702622937,13050.091974489995,91.66188125999906,53523.18857352
2023-12-15,06:48:59.000,349,11074506,12925,0,1702622938,13049.99766614999,91.73237255999993,53523.07677960001
2023-12-15,06:49:00.000,349,11074511,12805,0,1702622939,13049.98419353,91.74647081999865,53523.13267656
2023-12-15,06:49:01.000,349,11074508,12885,0,1702622940,13050.031347699995,91.67597951999778,53523.16761216001
2023-12-15,06:49:02.000,349,11074484,12925,0,1702622941,13049.97745721999,91.77466734000336,53523.16761216001
2023-12-15,06:49:03.000,349,11074491,12925,0,1702622942,13049.889885189994,91.78876560000208,53523.23049624
2023-12-15,06:49:04.000,349,11074541,12925,0,1702622943,13049.923566739999,91.79581473000144,53523.16062504
2023-12-15,06:49:05.000,349,11074601,12725,0,1702622944,13049.923566739999,91.82401124999888,53523.153637920004
2023-12-15,06:49:06.000,349,11074573,12885,0,1702622945,13049.98419353,91.87335516000167,53523.16062504
2023-12-15,06:49:07.000,349,11074540,13045,0,1702622946,13049.93703935999,91.92974820000381,53523.202547760004
2023-12-15,06:49:08.000,349,11074484,12885,0,1702622947,13049.99766614999,91.93679733000317,53523.202547760004
2023-12-15,06:49:09.000,349,11074523,13045,0,1702622948,13049.903357809999,91.99319036999805,53523.104728080005
2023-12-15,06:49:10.000,349,11074546,12685,0,1702622949,13049.91683042999,91.99319036999805,53523.12568944001
2023-12-15,06:49:11.000,349,11074512,12725,0,1702622950,13049.950511979994,92.04253428000084,53523.14665080001
2023-12-15,06:49:12.000,349,11074497,12845,0,1702622951,13050.031347699995,92.00023950000468,53523.24447048001
2023-12-15,06:49:13.000,349,11074490,13045,0,1702622952,13050.031347699995,92.0495834100002,53523.24447048001
2023-12-15,06:49:14.000,349,11074538,12725,0,1702622953,13050.051556629995,92.05663253999955,53523.26543184001
2023-12-15,06:49:15.000,349,11074558,12965,0,1702622954,13050.02461139,92.12712384000042,53523.272418960005
2023-12-15,06:49:16.000,349,11074508,13125,0,1702622955,13050.06502925,92.1130255800017,53523.321328800004
2023-12-15,06:49:17.000,349,11074534,12885,0,1702622956,13050.07850186999,92.13417296999978,53523.30735456
2023-12-15,06:49:18.000,349,11074557,12965,0,1702622957,13050.09871079999,92.14122209999914,53523.30036744
2023-12-15,06:49:19.000,349,11074509,12845,0,1702622958,13050.10544711,92.17646775000321,53523.26543184001
2023-12-15,06:49:20.000,349,11074501,12765,0,1702622959,13050.11891972999,92.22581165999873,53523.3562644
2023-12-15,06:49:21.000,349,11074506,12965,0,1702622960,13050.22670069,92.28220470000088,53523.45408408
2023-12-15,06:49:22.000,349,11074476,12885,0,1702622961,13050.22670069,92.28925383000023,53523.43312272001
2023-12-15,06:49:23.000,349,11074515,13125,0,1702622962,13050.213228069995,92.28925383000023,53523.45408408
2023-12-15,06:49:24.000,349,11074481,12725,0,1702622963,13050.152601279995,92.3244994800043,53523.38421288001
2023-12-15,06:49:25.000,349,11074526,12765,0,1702622964,13050.15933758999,92.31745034999767,53523.44709696
2023-12-15,06:49:26.000,349,11074492,13085,0,1702622965,13050.233436999995,92.35269600000174,53523.51696816
2023-12-15,06:49:27.000,349,11074475,13045,0,1702622966,13050.213228069995,92.38794164999854,53523.55190376001
2023-12-15,06:49:28.000,349,11074487,12925,0,1702622967,13050.1660739,92.37384338999982,53523.4960068
2023-12-15,06:49:29.000,349,11074565,12845,0,1702622968,13050.172810209995,92.40908904000389,53523.489019680004
2023-12-15,06:49:30.000,349,11074468,12645,0,1702622969,13050.22670069,92.40203991000453,53523.62876208001
2023-12-15,06:49:31.000,349,11074459,12885,0,1702622970,13050.24690962,92.41613817000325,53523.60081360001
2023-12-15,06:49:32.000,349,11074526,12845,0,1702622971,13050.253645929995,92.4584329499994,53523.60081360001
2023-12-15,06:49:33.000,349,11074530,12925,0,1702622972,13050.253645929995,92.49367860000348,53523.61478784
2023-12-15,06:49:34.000,349,11074540,13165,0,1702622973,13050.213228069995,92.43023643000197,53523.57286512
2023-12-15,06:49:35.000,349,11074598,12685,0,1702622974,13050.152601279995,92.55712076999771,53523.58683936
2023-12-15,06:49:36.000,349,11074479,12605,0,1702622975,13050.28732748,92.55712076999771,53523.726581760006
2023-12-15,06:49:37.000,349,11074476,13005,0,1702622976,13050.28732748,92.52892425000027,53523.71959464001
2023-12-15,06:49:38.000,349,11074515,12805,0,1702622977,13050.26038223999,92.62056293999922,53523.68465904
2023-12-15,06:49:39.000,349,11074564,12885,0,1702622978,13050.24017330999,92.61351380999986,53523.75453024
2023-12-15,06:49:40.000,349,11074535,13205,0,1702622979,13050.193019139995,92.66990685000201,53523.69863328001
2023-12-15,06:49:41.000,349,11074596,13285,0,1702622980,13050.18628283,92.66990685000201,53523.726581760006
2023-12-15,06:49:42.000,349,11074447,12605,0,1702622981,13050.233436999995,92.67695598000137,53523.76850448001
2023-12-15,06:49:43.000,349,11074525,12845,0,1702622982,13050.21996437999,92.69810336999944,53523.78946584
2023-12-15,06:49:44.000,349,11074523,12925,0,1702622983,13050.19975544999,92.72629989000416,53523.76151736
2023-12-15,06:49:45.000,349,11074536,12725,0,1702622984,13050.18628283,92.71220162999816,53523.775491600005
2023-12-15,06:49:46.000,349,11074529,12925,0,1702622985,13050.213228069995,92.7051524999988,53523.83837568001
2023-12-15,06:49:47.000,349,11074569,12645,0,1702622986,13050.193019139995,92.69105424000008,53523.91523400001
2023-12-15,06:49:48.000,349,11074464,13005,0,1702622987,13050.22670069,92.73334902000352,53523.8802984
2023-12-15,06:49:49.000,349,11074513,12565,0,1702622988,13050.18628283,92.7544964100016,53523.90125976
2023-12-15,06:49:50.000,349,11074472,12965,0,1702622989,13050.193019139995,92.71220162999816,53523.8802984
2023-12-15,06:49:51.000,349,11074509,13125,0,1702622990,13050.152601279995,92.72629989000416,53523.894272640006
2023-12-15,06:49:52.000,349,11074543,12605,0,1702622991,13050.13912865999,92.78269292999903,53523.88728552001
2023-12-15,06:49:53.000,349,11074489,12605,0,1702622992,13050.20649176,92.74744728000223,53523.99907944
2023-12-15,06:49:54.000,349,11074555,13005,0,1702622993,13050.21996437999,92.7192507600048,53523.91523400001
2023-12-15,06:49:55.000,349,11074597,12925,0,1702622994,13050.10544711,92.74744728000223,53523.93619536001
2023-12-15,06:49:56.000,349,11074523,13125,0,1702622995,13050.11891972999,92.76154554000095,53523.90824688
2023-12-15,06:49:57.000,349,11074491,13045,0,1702622996,13050.11891972999,92.77564379999967,53523.97811808
2023-12-15,06:49:58.000,349,11074556,12925,0,1702622997,13050.07850186999,92.8179385800031,53523.98510520001
2023-12-15,06:49:59.000,349,11074513,13205,0,1702622998,13049.99766614999,92.83203684000182,53523.992092320004
2023-12-15,06:50:00.000,349,11074485,12885,0,1702622999,13049.99766614999,92.83908597000118,53523.96414384001
2023-12-15,06:50:01.000,349,11074593,12925,0,1702623000,13050.01787507999,92.88138075000461,53523.99907944
2023-12-15,06:50:02.000,349,11074528,12845,0,1702623001,13050.011138769994,92.88138075000461,53523.98510520001
2023-12-15,06:50:03.000,349,11074401,12965,0,1702623002,13049.95724828999,92.97301944000355,53523.99907944
2023-12-15,06:50:04.000,349,11074459,12725,0,1702623003,13049.903357809999,92.98006857000291,53523.92222112
2023-12-15,06:50:05.000,349,11074514,13125,0,1702623004,13049.876412569989,92.97301944000355,53523.97811808
2023-12-15,06:50:06.000,349,11074489,12925,0,1702623005,13049.903357809999,93.02941247999843,53523.95715672
2023-12-15,06:50:07.000,349,11074517,12405,0,1702623006,13049.903357809999,93.03646160999779,53524.013053680006
2023-12-15,06:50:08.000,349,11074558,13085,0,1702623007,13049.849467329994,93.08580552000058,53523.92222112
2023-12-15,06:50:09.000,349,11074510,12885,0,1702623008,13049.856203639989,93.12105117000465,53523.992092320004
2023-12-15,06:50:10.000,349,11074454,12805,0,1702623009,13049.889885189994,93.10695290999865,53524.013053680006
2023-12-15,06:50:11.000,349,11074524,13205,0,1702623010,13049.89662149999,93.12810030000401,53524.041002160004
2023-12-15,06:50:12.000,349,11074509,12925,0,1702623011,13049.89662149999,93.17039508000016,53523.992092320004
2023-12-15,06:50:13.000,349,11074478,12845,0,1702623012,13049.89662149999,93.17744420999952,53524.05497640001
2023-12-15,06:50:14.000,349,11074501,12965,0,1702623013,13049.91683042999,93.24793551000039,53523.92222112
2023-12-15,06:50:15.000,349,11074486,12965,0,1702623014,13049.822522089999,93.2620337699991,53523.92920824
2023-12-15,06:50:16.000,349,11074518,12645,0,1702623015,13049.91683042999,93.25498463999975,53523.992092320004
2023-12-15,06:50:17.000,349,11074524,12565,0,1702623016,13049.93703935999,93.25498463999975,53524.03401504001
2023-12-15,06:50:18.000,349,11074549,12685,0,1702623017,13049.950511979994,93.33252506999997,53524.08292488001
2023-12-15,06:50:19.000,349,11074477,13045,0,1702623018,13049.903357809999,93.33252506999997,53523.98510520001
2023-12-15,06:50:20.000,349,11074480,12885,0,1702623019,13049.910094119994,93.40301637000084,53524.04798928
2023-12-15,06:50:21.000,349,11074439,12845,0,1702623020,13049.910094119994,93.4100655000002,53524.041002160004
2023-12-15,06:50:22.000,349,11074466,12805,0,1702623021,13049.950511979994,93.48055680000107,53524.02702792
2023-12-15,06:50:23.000,349,11074555,12845,0,1702623022,13049.923566739999,93.49465505999979,53524.013053680006
2023-12-15,06:50:24.000,349,11074547,13045,0,1702623023,13049.876412569989,93.5228515800045,53523.95715672
2023-12-15,06:50:25.000,349,11074447,12805,0,1702623024,13049.903357809999,93.55104810000194,53524.05497640001
2023-12-15,06:50:26.000,349,11074522,12885,0,1702623025,13049.903357809999,93.62858853000216,53524.09689912
2023-12-15,06:50:27.000,349,11074542,12925,0,1702623026,13049.883148879999,93.64268679000088,53524.041002160004
2023-12-15,06:50:28.000,349,11074547,13085,0,1702623027,13049.856203639989,93.66383417999896,53523.99907944
2023-12-15,06:50:29.000,349,11074521,12725,0,1702623028,13049.755158989989,93.73432547999982,53523.91523400001
2023-12-15,06:50:30.000,349,11074497,13085,0,1702623029,13049.761895299998,93.70612896000239,53523.992092320004
2023-12-15,06:50:31.000,349,11074491,12605,0,1702623030,13049.755158989989,93.70612896000239,53524.061963520006
2023-12-15,06:50:32.000,349,11074487,12685,0,1702623031,13049.782104229998,93.76252200000454,53524.0200408
2023-12-15,06:50:33.000,349,11074512,12965,0,1702623032,13049.795576849989,93.78366939000261,53524.03401504001
2023-12-15,06:50:34.000,349,11074525,12845,0,1702623033,13049.728213749993,93.84711156000412,53524.05497640001
2023-12-15,06:50:35.000,349,11074545,13085,0,1702623034,13049.681059579998,93.88235721000092,53523.91523400001
2023-12-15,06:50:36.000,349,11074599,12565,0,1702623035,13049.721477439998,93.94579938000243,53523.98510520001
2023-12-15,06:50:37.000,349,11074498,12805,0,1702623036,13049.701268509998,93.92465199000435,53523.9501696
2023-12-15,06:50:38.000,349,11074559,12525,0,1702623037,13049.681059579998,93.94579938000243,53523.98510520001
2023-12-15,06:50:39.000,349,11074552,13045,0,1702623038,13049.613696480003,94.07268371999817,53523.85234992
2023-12-15,06:50:40.000,349,11074483,13005,0,1702623039,13049.654114339988,94.06563458999881,53523.91523400001
2023-12-15,06:50:41.000,349,11074510,12965,0,1702623040,13049.681059579998,94.08678198000416,53523.98510520001
2023-12-15,06:50:42.000,349,11074527,12885,0,1702623041,13049.681059579998,94.10792937000224,53523.9501696
2023-12-15,06:50:43.000,349,11074535,12605,0,1702623042,13049.714741129988,94.08678198000416,53523.98510520001
2023-12-15,06:50:44.000,349,11074509,13005,0,1702623043,13049.660850649998,94.16432241000439,53523.85234992
2023-12-15,06:50:45.000,349,11074570,12605,0,1702623044,13049.694532199988,94.20661719000054,53523.92222112
2023-12-15,06:50:46.000,349,11074469,13125,0,1702623045,13049.647378029993,94.24186284000461,53523.845362800006
2023-12-15,06:50:47.000,349,11074546,12925,0,1702623046,13049.741686369998,94.24891197000397,53523.91523400001
2023-12-15,06:50:48.000,349,11074524,12805,0,1702623047,13049.809049469994,94.27710849000141,53523.96414384001
2023-12-15,06:50:49.000,349,11074562,12805,0,1702623048,13049.761895299998,94.31940327000484,53523.90824688
2023-12-15,06:50:50.000,349,11074469,12765,0,1702623049,13049.761895299998,94.29825587999949,53523.824401440004
2023-12-15,06:50:51.000,349,11074511,13005,0,1702623050,13049.835994709989,94.3264524000042,53523.91523400001
2023-12-15,06:50:52.000,349,11074502,12605,0,1702623051,13049.869676259994,94.36874718000036,53523.85234992
2023-12-15,06:50:53.000,349,11074550,12805,0,1702623052,13049.883148879999,94.34759979000228,53523.85933704
2023-12-15,06:50:54.000,349,11074495,12965,0,1702623053,13049.876412569989,94.29120675000013,53523.80344008
2023-12-15,06:50:55.000,349,11074458,13085,0,1702623054,13049.89662149999,94.33350153000356,53523.740556
2023-12-15,06:50:56.000,349,11074520,13005,0,1702623055,13050.01787507999,94.38284543999907,53523.8802984
2023-12-15,06:50:57.000,349,11074543,13085,0,1702623056,13050.071765559995,94.34759979000228,53523.88728552001
2023-12-15,06:50:58.000,349,11074455,13005,0,1702623057,13050.08523818,94.30530500999885,53523.83837568001
2023-12-15,06:50:59.000,349,11074473,12925,0,1702623058,13050.112183419995,94.29120675000013,53523.73356888
2023-12-15,06:51:00.000,349,11074562,12685,0,1702623059,13050.132392349995,94.3264524000042,53523.78946584
2023-12-15,06:51:01.000,349,11074544,12965,0,1702623060,13050.1660739,94.29120675000013,53523.775491600005
2023-12-15,06:51:02.000,349,11074570,13125,0,1702623061,13050.18628283,94.29825587999949,53523.74754312001
2023-12-15,06:51:03.000,349,11074491,12765,0,1702623062,13050.253645929995,94.24891197000397,53523.824401440004
2023-12-15,06:51:04.000,349,11074510,12925,0,1702623063,13050.273854859995,94.24891197000397,53523.74754312001
2023-12-15,06:51:05.000,349,11074478,12765,0,1702623064,13050.354690579996,94.24891197000397,53523.76151736
2023-12-15,06:51:06.000,349,11074555,13005,0,1702623065,13050.401844749991,94.24891197000397,53523.81741432001
2023-12-15,06:51:07.000,349,11074582,12845,0,1702623066,13050.496153089996,94.19956806000118,53523.76850448001
2023-12-15,06:51:08.000,349,11074544,13085,0,1702623067,13050.523098329992,94.19251893000182,53523.76151736
2023-12-15,06:51:09.000,349,11074561,12525,0,1702623068,13050.475944159996,94.12202763000096,53523.607800720005
2023-12-15,06:51:10.000,349,11074573,12765,0,1702623069,13050.563516189992,94.0797328500048,53523.69164616
2023-12-15,06:51:11.000,349,11074463,12925,0,1702623070,13050.583725119992,94.08678198000416,53523.69863328001
2023-12-15,06:51:12.000,349,11074575,12965,0,1702623071,13050.725187629992,94.12202763000096,53523.78247872
2023-12-15,06:51:13.000,349,11074466,12925,0,1702623072,13050.752132870002,94.05153633000009,53523.75453024
2023-12-15,06:51:14.000,349,11074502,13005,0,1702623073,13050.711715010002,94.05858545999945,53523.73356888
2023-12-15,06:51:15.000,349,11074533,13125,0,1702623074,13050.819495969998,94.03743807000137,53523.69164616
2023-12-15,06:51:16.000,349,11074503,12845,0,1702623075,13050.832968590003,94.00219242000458,53523.67068480001
2023-12-15,06:51:17.000,349,11074530,13245,0,1702623076,13050.873386449988,94.0162906800033,53523.726581760006
2023-12-15,06:51:18.000,349,11074516,12605,0,1702623077,13050.927276929993,93.99514328999794,53523.79645296001
2023-12-15,06:51:19.000,349,11074497,12805,0,1702623078,13050.839704899998,93.97399589999986,53523.69863328001
2023-12-15,06:51:20.000,349,11074549,12845,0,1702623079,13050.954222169988,93.98809415999858,53523.74754312001
2023-12-15,06:51:21.000,349,11074544,12565,0,1702623080,13050.934013239988,93.98104502999922,53523.8104272
2023-12-15,06:51:22.000,349,11074532,13285,0,1702623081,13051.021585269998,94.00219242000458,53523.76850448001
2023-12-15,06:51:23.000,349,11074552,13005,0,1702623082,13051.014848959989,93.95989764000115,53523.73356888
2023-12-15,06:51:24.000,349,11074434,12765,0,1702623083,13051.028321579994,93.99514328999794,53523.80344008
2023-12-15,06:51:25.000,349,11074559,12885,0,1702623084,13050.981167409998,93.95284851000179,53523.69164616
2023-12-15,06:51:26.000,349,11074534,12925,0,1702623085,13050.987903719993,93.9669467700005,53523.69863328001
2023-12-15,06:51:27.000,349,11074613,12605,0,1702623086,13051.082212059999,93.92465199000435,53523.68465904
2023-12-15,06:51:28.000,349,11074491,12405,0,1702623087,13051.11589360999,93.87530808000156,53523.75453024
2023-12-15,06:51:29.000,349,11074529,12605,0,1702623088,13051.11589360999,93.89645546999964,53523.76850448001
2023-12-15,06:51:30.000,349,11074491,12965,0,1702623089,13051.062003129999,93.95284851000179,53523.69164616
2023-12-15,06:51:31.000,349,11074541,13165,0,1702623090,13051.109157299994,93.92465199000435,53523.78247872
2023-12-15,06:51:32.000,349,11074555,12685,0,1702623091,13051.129366229994,93.91760285999771,53523.73356888
2023-12-15,06:51:33.000,349,11074534,12965,0,1702623092,13051.11589360999,93.91760285999771,53523.76850448001
2023-12-15,06:51:34.000,349,11074472,13085,0,1702623093,13051.028321579994,93.91760285999771,53523.607800720005
2023-12-15,06:51:35.000,349,11074546,12605,0,1702623094,13051.068739439994,93.92465199000435,53523.69164616
2023-12-15,06:51:36.000,349,11074514,12765,0,1702623095,13051.095684679989,93.88235721000092,53523.71260752
2023-12-15,06:51:37.000,349,11074507,12645,0,1702623096,13051.102420989999,93.87530808000156,53523.69863328001
2023-12-15,06:51:38.000,349,11074503,13045,0,1702623097,13051.13610253999,93.903504599999,53523.76850448001
2023-12-15,06:51:39.000,349,11074575,12645,0,1702623098,13051.095684679989,93.91055372999836,53523.76151736
2023-12-15,06:51:40.000,349,11074495,12765,0,1702623099,13051.102420989999,93.89645546999964,53523.71260752
2023-12-15,06:51:41.000,349,11074528,12845,0,1702623100,13051.021585269998,93.88235721000092,53523.726581760006
2023-12-15,06:51:42.000,349,11074563,12725,0,1702623101,13051.014848959989,93.87530808000156,53523.677671920006
2023-12-15,06:51:43.000,349,11074507,12845,0,1702623102,13051.075475749989,93.86120982000284,53523.80344008
2023-12-15,06:51:44.000,349,11074539,12805,0,1702623103,13051.048530509994,93.92465199000435,53523.74754312001
2023-12-15,06:51:45.000,349,11074565,12965,0,1702623104,13050.981167409998,93.88235721000092,53523.740556
2023-12-15,06:51:46.000,349,11074533,13005,0,1702623105,13050.954222169988,93.84711156000412,53523.80344008
2023-12-15,06:51:47.000,349,11074521,13005,0,1702623106,13050.967694789993,93.85416069000348,53523.79645296001
2023-12-15,06:51:48.000,349,11074531,12925,0,1702623107,13050.974431099989,93.86120982000284,53523.726581760006
2023-12-15,06:51:49.000,349,11074560,12925,0,1702623108,13050.913804309988,93.84006243000476,53523.78247872
2023-12-15,06:51:50.000,349,11074511,12725,0,1702623109,13050.846441209993,93.92465199000435,53523.6357492
2023-12-15,06:51:51.000,349,11074525,12885,0,1702623110,13050.799287039998,93.8682589500022,53523.705620400004
2023-12-15,06:51:52.000,349,11074557,12365,0,1702623111,13050.893595379988,93.88235721000092,53523.775491600005
2023-12-15,06:51:53.000,349,11074446,13085,0,1702623112,13050.866650139993,93.85416069000348,53523.775491600005
2023-12-15,06:51:54.000,349,11074522,12965,0,1702623113,13050.832968590003,93.85416069000348,53523.79645296001
2023-12-15,06:51:55.000,349,11074545,12965,0,1702623114,13050.711715010002,93.8682589500022,53523.74754312001
2023-12-15,06:51:56.000,349,11074596,12765,0,1702623115,13050.711715010002,93.85416069000348,53523.75453024
2023-12-15,06:51:57.000,349,11074522,12965,0,1702623116,13050.711715010002,93.903504599999,53523.76151736
2023-12-15,06:51:58.000,349,11074524,12645,0,1702623117,13050.731923940002,93.87530808000156,53523.69863328001
2023-12-15,06:51:59.000,349,11074480,12765,0,1702623118,13050.630879290002,93.93170112000371,53523.64972344001
2023-12-15,06:52:00.000,349,11074509,12605,0,1702623119,13050.597197739997,93.9669467700005,53523.64972344001
2023-12-15,06:52:01.000,349,11074508,13085,0,1702623120,13050.624142979992,93.95989764000115,53523.79645296001
2023-12-15,06:52:02.000,349,11074537,13125,0,1702623121,13050.624142979992,93.91760285999771,53523.824401440004
2023-12-15,06:52:03.000,349,11074463,12885,0,1702623122,13050.617406669997,93.95989764000115,53523.74754312001
2023-12-15,06:52:04.000,349,11074595,12885,0,1702623123,13050.550043570001,93.95989764000115,53523.71959464001
2023-12-15,06:52:05.000,349,11074515,12525,0,1702623124,13050.502889399992,93.9669467700005,53523.69164616
2023-12-15,06:52:06.000,349,11074514,12725,0,1702623125,13050.597197739997,94.02333981000265,53523.71260752
2023-12-15,06:52:07.000,349,11074547,12765,0,1702623126,13050.563516189992,93.98809415999858,53523.71959464001
2023-12-15,06:52:08.000,349,11074478,12685,0,1702623127,13050.543307259992,94.03038894000201,53523.66369768
2023-12-15,06:52:09.000,349,11074508,13005,0,1702623128,13050.556779879997,93.98809415999858,53523.705620400004
2023-12-15,06:52:10.000,349,11074514,12885,0,1702623129,13050.597197739997,94.05858545999945,53523.78946584
2023-12-15,06:52:11.000,349,11074501,12765,0,1702623130,13050.550043570001,94.03743807000137,53523.740556
2023-12-15,06:52:12.000,349,11074553,12685,0,1702623131,13050.550043570001,94.07268371999817,53523.740556
2023-12-15,06:52:13.000,349,11074517,12605,0,1702623132,13050.550043570001,94.07268371999817,53523.775491600005
2023-12-15,06:52:14.000,349,11074554,12885,0,1702623133,13050.496153089996,94.12202763000096,53523.64972344001
2023-12-15,06:52:15.000,349,11074522,13045,0,1702623134,13050.462471539991,94.10792937000224,53523.62876208001
2023-12-15,06:52:16.000,349,11074505,13085,0,1702623135,13050.475944159996,94.08678198000416,53523.69164616
2023-12-15,06:52:17.000,349,11074472,13205,0,1702623136,13050.550043570001,94.0797328500048,53523.76151736
2023-12-15,06:52:18.000,349,11074498,12525,0,1702623137,13050.509625710001,94.13612588999968,53523.775491600005
2023-12-15,06:52:19.000,349,11074543,12965,0,1702623138,13050.509625710001,94.1149785000016,53523.73356888
2023-12-15,06:52:20.000,349,11074499,12605,0,1702623139,13050.455735229996,94.12202763000096,53523.66369768
2023-12-15,06:52:21.000,349,11074553,12805,0,1702623140,13050.455735229996,94.12907676000032,53523.68465904
2023-12-15,06:52:22.000,349,11074498,12965,0,1702623141,13050.536570949997,94.15727327999775,53523.75453024
2023-12-15,06:52:23.000,349,11074586,12605,0,1702623142,13050.536570949997,94.14317501999903,53523.71959464001
2023-12-15,06:52:24.000,349,11074555,12805,0,1702623143,13050.509625710001,94.1784206700031,53523.74754312001
2023-12-15,06:52:25.000,349,11074501,12725,0,1702623144,13050.536570949997,94.16432241000439,53523.656710560004
2023-12-15,06:52:26.000,349,11074548,13005,0,1702623145,13050.563516189992,94.17137154000375,53523.8104272
2023-12-15,06:52:27.000,349,11074550,12605,0,1702623146,13050.583725119992,94.16432241000439,53523.79645296001
2023-12-15,06:52:28.000,349,11074461,13045,0,1702623147,13050.529834640001,94.1784206700031,53523.740556
2023-12-15,06:52:29.000,349,11074545,12765,0,1702623148,13050.509625710001,94.18546980000247,53523.68465904
2023-12-15,06:52:30.000,349,11074504,12805,0,1702623149,13050.509625710001,94.15727327999775,53523.656710560004
2023-12-15,06:52:31.000,349,11074481,12885,0,1702623150,13050.489416780001,94.18546980000247,53523.726581760006
2023-12-15,06:52:32.000,349,11074492,12925,0,1702623151,13050.536570949997,94.15727327999775,53523.80344008
2023-12-15,06:52:33.000,349,11074472,12965,0,1702623152,13050.563516189992,94.1502241499984,53523.81741432001
2023-12-15,06:52:34.000,349,11074530,12925,0,1702623153,13050.543307259992,94.14317501999903,53523.83138856
2023-12-15,06:52:35.000,349,11074500,13085,0,1702623154,13050.502889399992,94.2136663199999,53523.740556
2023-12-15,06:52:36.000,349,11074479,12765,0,1702623155,13050.516362019996,94.18546980000247,53523.69164616
2023-12-15,06:52:37.000,349,11074574,12845,0,1702623156,13050.502889399992,94.1502241499984,53523.74754312001
2023-12-15,06:52:38.000,349,11074485,12925,0,1702623157,13050.516362019996,94.1502241499984,53523.79645296001
2023-12-15,06:52:39.000,349,11074492,12885,0,1702623158,13050.40858106,94.1502241499984,53523.73356888
2023-12-15,06:52:40.000,349,11074576,13365,0,1702623159,13050.401844749991,94.18546980000247,53523.73356888
2023-12-15,06:52:41.000,349,11074504,13045,0,1702623160,13050.422053679991,94.12202763000096,53523.59382648
2023-12-15,06:52:42.000,349,11074507,12645,0,1702623161,13050.435526299996,94.14317501999903,53523.78247872
2023-12-15,06:52:43.000,349,11074468,12925,0,1702623162,13050.428789990001,94.1149785000016,53523.775491600005
2023-12-15,06:52:44.000,349,11074522,13285,0,1702623163,13050.34121795999,94.15727327999775,53523.677671920006
2023-12-15,06:52:45.000,349,11074484,12885,0,1702623164,13050.381635819991,94.10792937000224,53523.69164616
2023-12-15,06:52:46.000,349,11074548,12845,0,1702623165,13050.422053679991,94.10792937000224,53523.705620400004
2023-12-15,06:52:47.000,349,11074516,12885,0,1702623166,13050.415317369996,94.07268371999817,53523.69863328001
2023-12-15,06:52:48.000,349,11074503,12965,0,1702623167,13050.361426889991,94.13612588999968,53523.64273632
2023-12-15,06:52:49.000,349,11074600,12965,0,1702623168,13050.38837213,94.12202763000096,53523.69164616
2023-12-15,06:52:50.000,349,11074518,12845,0,1702623169,13050.395108439996,94.10088024000288,53523.69863328001
2023-12-15,06:52:51.000,349,11074469,12645,0,1702623170,13050.401844749991,94.14317501999903,53523.74754312001
2023-12-15,06:52:52.000,349,11074470,12885,0,1702623171,13050.38837213,94.12202763000096,53523.677671920006
2023-12-15,06:52:53.000,349,11074504,13005,0,1702623172,13050.395108439996,94.12907676000032,53523.705620400004
2023-12-15,06:52:54.000,349,11074476,13205,0,1702623173,13050.34121795999,94.06563458999881,53523.62876208001
2023-12-15,06:52:55.000,349,11074485,13125,0,1702623174,13050.32774534,94.06563458999881,53523.656710560004
2023-12-15,06:52:56.000,349,11074530,12685,0,1702623175,13050.415317369996,94.06563458999881,53523.71260752
2023-12-15,06:52:57.000,349,11074561,12845,0,1702623176,13050.442262609991,94.02333981000265,53523.75453024
2023-12-15,06:52:58.000,349,11074527,13045,0,1702623177,13050.428789990001,94.00924155000394,53523.677671920006
2023-12-15,06:52:59.000,349,11074593,12885,0,1702623178,13050.401844749991,94.05153633000009,53523.64972344001
2023-12-15,06:53:00.000,349,11074501,12965,0,1702623179,13050.38837213,94.00219242000458,53523.62876208001
2023-12-15,06:53:01.000,349,11074560,13005,0,1702623180,13050.415317369996,93.99514328999794,53523.656710560004
2023-12-15,06:53:02.000,349,11074509,12685,0,1702623181,13050.475944159996,93.99514328999794,53523.60081360001
2023-12-15,06:53:03.000,349,11074497,12485,0,1702623182,13050.469207850001,93.98104502999922,53523.60081360001
2023-12-15,06:53:04.000,349,11074554,12925,0,1702623183,13050.475944159996,93.95989764000115,53523.62177496
2023-12-15,06:53:05.000,349,11074563,13205,0,1702623184,13050.523098329992,93.99514328999794,53523.64273632
2023-12-15,06:53:06.000,349,11074562,12885,0,1702623185,13050.543307259992,93.99514328999794,53523.69164616
2023-12-15,06:53:07.000,349,11074461,12685,0,1702623186,13050.590461430002,94.00219242000458,53523.61478784
2023-12-15,06:53:08.000,349,11074503,12805,0,1702623187,13050.597197739997,93.97399589999986,53523.6357492
2023-12-15,06:53:09.000,349,11074551,12965,0,1702623188,13050.590461430002,93.98104502999922,53523.62876208001
2023-12-15,06:53:10.000,349,11074519,12965,0,1702623189,13050.624142979992,93.9669467700005,53523.677671920006
2023-12-15,06:53:11.000,349,11074534,12565,0,1702623190,13050.610670360002,94.00219242000458,53523.565878
2023-12-15,06:53:12.000,349,11074559,13045,0,1702623191,13050.684769769992,93.99514328999794,53523.62177496
2023-12-15,06:53:13.000,349,11074481,13005,0,1702623192,13050.725187629992,93.92465199000435,53523.68465904
2023-12-15,06:53:14.000,349,11074533,12445,0,1702623193,13050.772341800002,93.94579938000243,53523.66369768
2023-12-15,06:53:15.000,349,11074471,12605,0,1702623194,13050.725187629992,93.9669467700005,53523.61478784
2023-12-15,06:53:16.000,349,11074520,13245,0,1702623195,13050.745396559993,94.03743807000137,53523.677671920006
2023-12-15,06:53:17.000,349,11074556,12765,0,1702623196,13050.799287039998,94.03743807000137,53523.71260752
2023-12-15,06:53:18.000,349,11074511,12765,0,1702623197,13050.812759660002,94.0162906800033,53523.69863328001
2023-12-15,06:53:19.000,349,11074480,12805,0,1702623198,13050.772341800002,94.05858545999945,53523.61478784
2023-12-15,06:53:20.000,349,11074532,13085,0,1702623199,13050.812759660002,94.03743807000137,53523.6357492
2023-12-15,06:53:21.000,349,11074553,12885,0,1702623200,13050.866650139993,94.02333981000265,53523.74754312001
2023-12-15,06:53:22.000,349,11074534,12765,0,1702623201,13050.886859069993,94.02333981000265,53523.74754312001
2023-12-15,06:53:23.000,349,11074504,13005,0,1702623202,13050.853177520003,94.07268371999817,53523.75453024
2023-12-15,06:53:24.000,349,11074502,12645,0,1702623203,13050.826232279993,94.04448720000073,53523.68465904
2023-12-15,06:53:25.000,349,11074499,13165,0,1702623204,13050.839704899998,94.03743807000137,53523.726581760006
2023-12-15,06:53:26.000,349,11074535,12605,0,1702623205,13050.900331689998,94.0797328500048,53523.73356888
2023-12-15,06:53:27.000,349,11074521,12605,0,1702623206,13050.880122759998,94.0797328500048,53523.69863328001
2023-12-15,06:53:28.000,349,11074484,12405,0,1702623207,13050.819495969998,94.03038894000201,53523.677671920006
2023-12-15,06:53:29.000,349,11074491,12965,0,1702623208,13050.839704899998,94.07268371999817,53523.73356888
2023-12-15,06:53:30.000,349,11074560,12765,0,1702623209,13050.839704899998,94.05858545999945,53523.78247872
2023-12-15,06:53:31.000,349,11074502,12925,0,1702623210,13050.866650139993,94.1149785000016,53523.79645296001
2023-12-15,06:53:32.000,349,11074560,13005,0,1702623211,13050.826232279993,94.06563458999881,53523.75453024
2023-12-15,06:53:33.000,349,11074516,12765,0,1702623212,13050.799287039998,94.0797328500048,53523.76850448001
2023-12-15,06:53:34.000,349,11074511,12965,0,1702623213,13050.758869179997,94.10088024000288,53523.78247872
2023-12-15,06:53:35.000,349,11074578,12965,0,1702623214,13050.731923940002,94.09383111000352,53523.68465904
2023-12-15,06:53:36.000,349,11074546,13205,0,1702623215,13050.799287039998,94.10088024000288,53523.845362800006
2023-12-15,06:53:37.000,349,11074576,12805,0,1702623216,13050.785814419993,94.08678198000416,53523.71260752
2023-12-15,06:53:38.000,349,11074540,12725,0,1702623217,13050.725187629992,94.0797328500048,53523.74754312001
2023-12-15,06:53:39.000,349,11074478,13325,0,1702623218,13050.624142979992,94.0797328500048,53523.705620400004
2023-12-15,06:53:40.000,349,11074500,13085,0,1702623219,13050.644351909992,94.10792937000224,53523.73356888
2023-12-15,06:53:41.000,349,11074456,12845,0,1702623220,13050.610670360002,94.10792937000224,53523.73356888
2023-12-15,06:53:42.000,349,11074575,12645,0,1702623221,13050.576988809997,94.10792937000224,53523.71260752
2023-12-15,06:53:43.000,349,11074531,12885,0,1702623222,13050.529834640001,94.17137154000375,53523.76151736
2023-12-15,06:53:44.000,349,11074532,12965,0,1702623223,13050.502889399992,94.16432241000439,53523.726581760006
2023-12-15,06:53:45.000,349,11074508,13085,0,1702623224,13050.489416780001,94.12907676000032,53523.71260752
2023-12-15,06:53:46.000,349,11074476,12685,0,1702623225,13050.523098329992,94.14317501999903,53523.76151736
2023-12-15,06:53:47.000,349,11074470,13325,0,1702623226,13050.422053679991,94.12907676000032,53523.740556
2023-12-15,06:53:48.000,349,11074576,12765,0,1702623227,13050.381635819991,94.18546980000247,53523.69164616
2023-12-15,06:53:49.000,349,11074491,12885,0,1702623228,13050.314272719996,94.16432241000439,53523.69164616
2023-12-15,06:53:50.000,349,11074513,12685,0,1702623229,13050.30753641,94.19956806000118,53523.67068480001
2023-12-15,06:53:51.000,349,11074525,12845,0,1702623230,13050.32774534,94.22071544999926,53523.73356888
2023-12-15,06:53:52.000,349,11074531,12765,0,1702623231,13050.26038223999,94.22776457999862,53523.76151736
2023-12-15,06:53:53.000,349,11074545,13125,0,1702623232,13050.28059116999,94.24891197000397,53523.73356888
2023-12-15,06:53:54.000,349,11074519,13045,0,1702623233,13050.273854859995,94.2136663199999,53523.71959464001
2023-12-15,06:53:55.000,349,11074465,12605,0,1702623234,13050.193019139995,94.26301023000269,53523.61478784
2023-12-15,06:53:56.000,349,11074450,12685,0,1702623235,13050.18628283,94.29120675000013,53523.607800720005
2023-12-15,06:53:57.000,349,11074522,12645,0,1702623236,13050.14586497,94.30530500999885,53523.656710560004
2023-12-15,06:53:58.000,349,11074500,12965,0,1702623237,13050.132392349995,94.24186284000461,53523.62177496
2023-12-15,06:53:59.000,349,11074578,12805,0,1702623238,13050.07850186999,94.26301023000269,53523.58683936
2023-12-15,06:54:00.000,349,11074483,12885,0,1702623239,13050.08523818,94.24891197000397,53523.537929520004
2023-12-15,06:54:01.000,349,11074574,13325,0,1702623240,13050.10544711,94.26301023000269,53523.677671920006
2023-12-15,06:54:02.000,349,11074580,12925,0,1702623241,13050.071765559995,94.28415762000077,53523.565878
2023-12-15,06:54:03.000,349,11074452,12965,0,1702623242,13050.031347699995,94.28415762000077,53523.6357492
2023-12-15,06:54:04.000,349,11074477,13285,0,1702623243,13049.95724828999,94.3264524000042,53523.50299392001
2023-12-15,06:54:05.000,349,11074520,12885,0,1702623244,13049.930303049994,94.3264524000042,53523.50299392001
2023-12-15,06:54:06.000,349,11074529,13125,0,1702623245,13049.97745721999,94.33350153000356,53523.55190376001
2023-12-15,06:54:07.000,349,11074519,12925,0,1702623246,13049.903357809999,94.34055066000292,53523.54491664
2023-12-15,06:54:08.000,349,11074525,13325,0,1702623247,13049.910094119994,94.39694369999779,53523.4960068
2023-12-15,06:54:09.000,349,11074493,13205,0,1702623248,13049.849467329994,94.36874718000036,53523.53094240001
2023-12-15,06:54:10.000,349,11074534,12805,0,1702623249,13049.903357809999,94.36874718000036,53523.565878
2023-12-15,06:54:11.000,349,11074464,12885,0,1702623250,13049.883148879999,94.38989456999843,53523.51696816
2023-12-15,06:54:12.000,349,11074519,12965,0,1702623251,13049.869676259994,94.36874718000036,53523.55190376001
2023-12-15,06:54:13.000,349,11074480,12925,0,1702623252,13049.876412569989,94.4251402200025,53523.53094240001
2023-12-15,06:54:14.000,349,11074503,12885,0,1702623253,13049.815785779989,94.34759979000228,53523.53094240001
2023-12-15,06:54:15.000,349,11074475,13125,0,1702623254,13049.721477439998,94.4251402200025,53523.489019680004
2023-12-15,06:54:16.000,349,11074568,13405,0,1702623255,13049.775367919989,94.4251402200025,53523.565878
2023-12-15,06:54:17.000,349,11074476,13125,0,1702623256,13049.815785779989,94.4251402200025,53523.537929520004
2023-12-15,06:54:18.000,349,11074516,12725,0,1702623257,13049.802313159998,94.39694369999779,53523.45408408
2023-12-15,06:54:19.000,349,11074498,12925,0,1702623258,13049.721477439998,94.43218935000186,53523.41216136001
2023-12-15,06:54:20.000,349,11074489,12885,0,1702623259,13049.768631609993,94.43218935000186,53523.44709696
2023-12-15,06:54:21.000,349,11074487,12765,0,1702623260,13049.761895299998,94.43218935000186,53523.41914848
2023-12-15,06:54:22.000,349,11074512,13045,0,1702623261,13049.721477439998,94.40399283000443,53523.45408408
2023-12-15,06:54:23.000,349,11074496,12685,0,1702623262,13049.728213749993,94.43923848000122,53523.53094240001
2023-12-15,06:54:24.000,349,11074569,12725,0,1702623263,13049.761895299998,94.45333673999994,53523.45408408
2023-12-15,06:54:25.000,349,11074521,12885,0,1702623264,13049.748422679993,94.40399283000443,53523.440109840005
2023-12-15,06:54:26.000,349,11074505,12445,0,1702623265,13049.728213749993,94.41809109000314,53523.41216136001
2023-12-15,06:54:27.000,349,11074529,12885,0,1702623266,13049.795576849989,94.39694369999779,53523.46805832
2023-12-15,06:54:28.000,349,11074556,12525,0,1702623267,13049.788840539994,94.36874718000036,53523.47504544
2023-12-15,06:54:29.000,349,11074566,12925,0,1702623268,13049.775367919989,94.43923848000122,53523.41914848
2023-12-15,06:54:30.000,349,11074498,13005,0,1702623269,13049.734950059988,94.37579630999971,53523.40517424
2023-12-15,06:54:31.000,349,11074579,13205,0,1702623270,13049.681059579998,94.39694369999779,53523.370238640004
2023-12-15,06:54:32.000,349,11074540,12885,0,1702623271,13049.782104229998,94.37579630999971,53523.489019680004
2023-12-15,06:54:33.000,349,11074525,13325,0,1702623272,13049.788840539994,94.37579630999971,53523.4960068
2023-12-15,06:54:34.000,349,11074568,13005,0,1702623273,13049.775367919989,94.37579630999971,53523.50299392001
2023-12-15,06:54:35.000,349,11074418,13285,0,1702623274,13049.681059579998,94.34759979000228,53523.440109840005
2023-12-15,06:54:36.000,349,11074474,12805,0,1702623275,13049.681059579998,94.3264524000042,53523.440109840005
2023-12-15,06:54:37.000,349,11074479,12605,0,1702623276,13049.667586959993,94.25596110000333,53523.47504544
2023-12-15,06:54:38.000,349,11074555,12925,0,1702623277,13049.714741129988,94.27005936000205,53523.43312272001
2023-12-15,06:54:39.000,349,11074503,12805,0,1702623278,13049.654114339988,94.24186284000461,53523.36325152001
2023-12-15,06:54:40.000,349,11074493,13085,0,1702623279,13049.647378029993,94.29120675000013,53523.440109840005
2023-12-15,06:54:41.000,349,11074487,12885,0,1702623280,13049.694532199988,94.22071544999926,53523.4960068
2023-12-15,06:54:42.000,349,11074513,12885,0,1702623281,13049.708004819993,94.22071544999926,53523.509981040006
2023-12-15,06:54:43.000,349,11074495,12805,0,1702623282,13049.694532199988,94.22776457999862,53523.46107120001
2023-12-15,06:54:44.000,349,11074525,12965,0,1702623283,13049.674323269988,94.23481370999798,53523.41914848
2023-12-15,06:54:45.000,349,11074543,12845,0,1702623284,13049.654114339988,94.23481370999798,53523.440109840005
2023-12-15,06:54:46.000,349,11074506,13165,0,1702623285,13049.660850649998,94.16432241000439,53523.50299392001
2023-12-15,06:54:47.000,349,11074526,13085,0,1702623286,13049.660850649998,94.2136663199999,53523.41914848
2023-12-15,06:54:48.000,349,11074521,12805,0,1702623287,13049.606960169993,94.15727327999775,53523.4261356
2023-12-15,06:54:49.000,349,11074573,13125,0,1702623288,13049.694532199988,94.1784206700031,53523.40517424
2023-12-15,06:54:50.000,349,11074475,12845,0,1702623289,13049.701268509998,94.16432241000439,53523.46805832
2023-12-15,06:54:51.000,349,11074493,13005,0,1702623290,13049.613696480003,94.14317501999903,53523.44709696
2023-12-15,06:54:52.000,349,11074589,12645,0,1702623291,13049.633905410003,94.18546980000247,53523.44709696
2023-12-15,06:54:53.000,349,11074514,12765,0,1702623292,13049.593487550002,94.19956806000118,53523.39818712
2023-12-15,06:54:54.000,349,11074579,13125,0,1702623293,13049.580014929998,94.16432241000439,53523.39818712
2023-12-15,06:54:55.000,349,11074453,12845,0,1702623294,13049.559805999997,94.14317501999903,53523.34927728
2023-12-15,06:54:56.000,349,11074575,12965,0,1702623295,13049.593487550002,94.12907676000032,53523.440109840005
2023-12-15,06:54:57.000,349,11074487,13085,0,1702623296,13049.580014929998,94.12907676000032,53523.50299392001
2023-12-15,06:54:58.000,349,11074558,13045,0,1702623297,13049.600223859998,94.14317501999903,53523.43312272001
2023-12-15,06:54:59.000,349,11074534,13045,0,1702623298,13049.613696480003,94.14317501999903,53523.36325152001
2023-12-15,06:55:00.000,349,11074514,13085,0,1702623299,13049.546333379993,94.17137154000375,53523.27940608
2023-12-15,06:55:01.000,349,11074457,12925,0,1702623300,13049.505915519992,94.2136663199999,53523.3562644
2023-12-15,06:55:02.000,349,11074511,12965,0,1702623301,13049.553069690002,94.14317501999903,53523.370238640004
2023-12-15,06:55:03.000,349,11074492,12925,0,1702623302,13049.532860760002,94.12907676000032,53523.40517424
2023-12-15,06:55:04.000,349,11074556,13045,0,1702623303,13049.485706589992,94.1502241499984,53523.34927728
2023-12-15,06:55:05.000,349,11074471,13045,0,1702623304,13049.452025040002,94.12202763000096,53523.37722576
2023-12-15,06:55:06.000,349,11074509,12765,0,1702623305,13049.559805999997,94.13612588999968,53523.41216136001
2023-12-15,06:55:07.000,349,11074556,12645,0,1702623306,13049.526124449992,94.17137154000375,53523.370238640004
2023-12-15,06:55:08.000,349,11074515,12765,0,1702623307,13049.580014929998,94.10088024000288,53523.40517424
2023-12-15,06:55:09.000,349,11074536,12805,0,1702623308,13049.519388139997,94.16432241000439,53523.32831592
2023-12-15,06:55:10.000,349,11074548,12685,0,1702623309,13049.505915519992,94.17137154000375,53523.26543184001
2023-12-15,06:55:11.000,349,11074496,12605,0,1702623310,13049.526124449992,94.16432241000439,53523.4261356
2023-12-15,06:55:12.000,349,11074536,13005,0,1702623311,13049.519388139997,94.13612588999968,53523.3562644
2023-12-15,06:55:13.000,349,11074507,12885,0,1702623312,13049.573278620002,94.14317501999903,53523.4261356
2023-12-15,06:55:14.000,349,11074444,12965,0,1702623313,13049.593487550002,94.12907676000032,53523.3562644
2023-12-15,06:55:15.000,349,11074476,13125,0,1702623314,13049.485706589992,94.1502241499984,53523.30735456
2023-12-15,06:55:16.000,349,11074515,12845,0,1702623315,13049.553069690002,94.09383111000352,53523.33530304001
2023-12-15,06:55:17.000,349,11074556,13045,0,1702623316,13049.573278620002,94.0797328500048,53523.342290160006
2023-12-15,06:55:18.000,349,11074492,13005,0,1702623317,13049.580014929998,94.0797328500048,53523.31434168001
2023-12-15,06:55:19.000,349,11074517,12685,0,1702623318,13049.526124449992,94.09383111000352,53523.30735456
2023-12-15,06:55:20.000,349,11074477,12605,0,1702623319,13049.573278620002,94.03038894000201,53523.2514576
2023-12-15,06:55:21.000,349,11074533,12965,0,1702623320,13049.600223859998,94.12202763000096,53523.40517424
2023-12-15,06:55:22.000,349,11074483,12685,0,1702623321,13049.633905410003,94.10088024000288,53523.32831592
2023-12-15,06:55:23.000,349,11074569,12965,0,1702623322,13049.593487550002,94.10792937000224,53523.34927728
2023-12-15,06:55:24.000,349,11074512,13005,0,1702623323,13049.539597069997,94.05858545999945,53523.34927728
2023-12-15,06:55:25.000,349,11074514,12885,0,1702623324,13049.485706589992,94.06563458999881,53523.272418960005
2023-12-15,06:55:26.000,349,11074489,12605,0,1702623325,13049.499179209997,94.05858545999945,53523.31434168001
2023-12-15,06:55:27.000,349,11074503,12885,0,1702623326,13049.431816110002,94.0162906800033,53523.31434168001
2023-12-15,06:55:28.000,349,11074556,13085,0,1702623327,13049.532860760002,94.00924155000394,53523.36325152001
2023-12-15,06:55:29.000,349,11074476,12765,0,1702623328,13049.445288729992,94.09383111000352,53523.37722576
2023-12-15,06:55:30.000,349,11074527,12805,0,1702623329,13049.465497659992,94.10088024000288,53523.39818712
2023-12-15,06:55:31.000,349,11074556,13205,0,1702623330,13049.364453009992,94.05858545999945,53523.272418960005
2023-12-15,06:55:32.000,349,11074590,12925,0,1702623331,13049.398134559997,94.03038894000201,53523.2863932
2023-12-15,06:55:33.000,349,11074490,13085,0,1702623332,13049.344244079992,94.04448720000073,53523.370238640004
2023-12-15,06:55:34.000,349,11074529,13165,0,1702623333,13049.290353600001,94.0797328500048,53523.23748336
2023-12-15,06:55:35.000,349,11074552,12925,0,1702623334,13049.263408359991,94.0797328500048,53523.2514576
2023-12-15,06:55:36.000,349,11074561,13045,0,1702623335,13049.249935740001,94.09383111000352,53523.23049624
2023-12-15,06:55:37.000,349,11074613,12965,0,1702623336,13049.283617289992,94.05858545999945,53523.342290160006
2023-12-15,06:55:38.000,349,11074568,12845,0,1702623337,13049.290353600001,94.0797328500048,53523.31434168001
2023-12-15,06:55:39.000,349,11074550,12645,0,1702623338,13049.283617289992,94.10792937000224,53523.30036744
2023-12-15,06:55:40.000,349,11074527,12725,0,1702623339,13049.229726810001,94.10792937000224,53523.23049624
2023-12-15,06:55:41.000,349,11074564,13165,0,1702623340,13049.162363709991,94.12907676000032,53523.19556064001
2023-12-15,06:55:42.000,349,11074504,12645,0,1702623341,13049.142154779991,94.10088024000288,53523.153637920004
2023-12-15,06:55:43.000,349,11074648,12845,0,1702623342,13049.175836329996,94.14317501999903,53523.20953488
2023-12-15,06:55:44.000,349,11074527,12725,0,1702623343,13049.142154779991,94.22071544999926,53523.19556064001
2023-12-15,06:55:45.000,349,11074553,12765,0,1702623344,13049.10847323,94.17137154000375,53523.19556064001
2023-12-15,06:55:46.000,349,11074489,12605,0,1702623345,13049.142154779991,94.1784206700031,53523.202547760004
2023-12-15,06:55:47.000,349,11074576,12805,0,1702623346,13049.14889109,94.19956806000118,53523.23748336
2023-12-15,06:55:48.000,349,11074494,12805,0,1702623347,13049.0882643,94.22071544999926,53523.202547760004
2023-12-15,06:55:49.000,349,11074500,13005,0,1702623348,13049.08152798999,94.25596110000333,53523.223509120005
2023-12-15,06:55:50.000,349,11074485,12645,0,1702623349,13049.04784644,94.24891197000397,53523.202547760004
2023-12-15,06:55:51.000,349,11074526,12965,0,1702623350,13049.0882643,94.25596110000333,53523.30036744
2023-12-15,06:55:52.000,349,11074572,12845,0,1702623351,13049.142154779991,94.30530500999885,53523.23748336
2023-12-15,06:55:53.000,349,11074546,12765,0,1702623352,13049.142154779991,94.27710849000141,53523.31434168001
2023-12-15,06:55:54.000,349,11074475,12965,0,1702623353,13049.142154779991,94.29120675000013,53523.2514576
2023-12-15,06:55:55.000,349,11074543,13125,0,1702623354,13049.074791679996,94.29825587999949,53523.174599280006
2023-12-15,06:55:56.000,349,11074514,12925,0,1702623355,13049.08152798999,94.3264524000042,53523.20953488
2023-12-15,06:55:57.000,349,11074533,12845,0,1702623356,13049.135418469996,94.35464892000164,53523.19556064001
2023-12-15,06:55:58.000,349,11074488,12965,0,1702623357,13049.155627399996,94.33350153000356,53523.223509120005
2023-12-15,06:55:59.000,349,11074491,12845,0,1702623358,13049.0882643,94.36874718000036,53523.223509120005
2023-12-15,06:56:00.000,349,11074613,12725,0,1702623359,13049.08152798999,94.36874718000036,53523.16062504
2023-12-15,06:56:01.000,349,11074505,12925,0,1702623360,13049.12868216,94.39694369999779,53523.19556064001
2023-12-15,06:56:02.000,349,11074546,12925,0,1702623361,13049.16910002,94.41104196000379,53523.21652200001
2023-12-15,06:56:03.000,349,11074535,12965,0,1702623362,13049.175836329996,94.38989456999843,53523.24447048001
2023-12-15,06:56:04.000,349,11074540,12845,0,1702623363,13049.10847323,94.41809109000314,53523.202547760004
2023-12-15,06:56:05.000,349,11074555,12845,0,1702623364,13049.135418469996,94.4251402200025,53523.26543184001
2023-12-15,06:56:06.000,349,11074492,12605,0,1702623365,13049.196045259996,94.43923848000122,53523.30036744
2023-12-15,06:56:07.000,349,11074547,12645,0,1702623366,13049.182572639991,94.48153326000465,53523.24447048001
2023-12-15,06:56:08.000,349,11074498,12885,0,1702623367,13049.196045259996,94.4603858699993,53523.321328800004
2023-12-15,06:56:09.000,349,11074568,12965,0,1702623368,13049.216254189996,94.4603858699993,53523.31434168001
2023-12-15,06:56:10.000,349,11074548,12605,0,1702623369,13049.236463119996,94.50972978000209,53523.321328800004
2023-12-15,06:56:11.000,349,11074466,13325,0,1702623370,13049.222990499991,94.49563152000337,53523.37722576
2023-12-15,06:56:12.000,349,11074470,13125,0,1702623371,13049.202781569991,94.54497542999889,53523.27940608
2023-12-15,06:56:13.000,349,11074522,12765,0,1702623372,13049.249935740001,94.48858239000401,53523.33530304001
2023-12-15,06:56:14.000,349,11074523,12965,0,1702623373,13049.196045259996,94.50972978000209,53523.23748336
2023-12-15,06:56:15.000,349,11074486,13005,0,1702623374,13049.209517880001,94.49563152000337,53523.23049624
2023-12-15,06:56:16.000,349,11074566,13125,0,1702623375,13049.243199429991,94.48153326000465,53523.34927728
2023-12-15,06:56:17.000,349,11074508,13205,0,1702623376,13049.236463119996,94.53087717000017,53523.370238640004
2023-12-15,06:56:18.000,349,11074546,12605,0,1702623377,13049.256672049996,94.51677891000145,53523.370238640004
2023-12-15,06:56:19.000,349,11074533,12805,0,1702623378,13049.182572639991,94.56612282000424,53523.3562644
2023-12-15,06:56:20.000,349,11074544,12805,0,1702623379,13049.222990499991,94.59431934000168,53523.31434168001
2023-12-15,06:56:21.000,349,11074585,13125,0,1702623380,13049.216254189996,94.54497542999889,53523.33530304001
2023-12-15,06:56:22.000,349,11074474,12845,0,1702623381,13049.297089909996,94.64366325000447,53523.391200000005
2023-12-15,06:56:23.000,349,11074552,12885,0,1702623382,13049.324035149992,94.60136847000103,53523.36325152001
2023-12-15,06:56:24.000,349,11074558,12845,0,1702623383,13049.337507769997,94.60136847000103,53523.41914848
2023-12-15,06:56:25.000,349,11074485,12765,0,1702623384,13049.276880979996,94.6084176000004,53523.38421288001
2023-12-15,06:56:26.000,349,11074488,12765,0,1702623385,13049.357716699997,94.62956498999847,53523.509981040006
2023-12-15,06:56:27.000,349,11074513,12805,0,1702623386,13049.398134559997,94.62956498999847,53523.50299392001
2023-12-15,06:56:28.000,349,11074494,12765,0,1702623387,13049.344244079992,94.6718597700019,53523.440109840005
2023-12-15,06:56:29.000,349,11074540,13245,0,1702623388,13049.377925629997,94.68595803000062,53523.40517424
2023-12-15,06:56:30.000,349,11074544,12805,0,1702623389,13049.384661939992,94.73530194000341,53523.46107120001
2023-12-15,06:56:31.000,349,11074572,12805,0,1702623390,13049.377925629997,94.7705475900002,53523.46805832
2023-12-15,06:56:32.000,349,11074532,12405,0,1702623391,13049.458761349997,94.74940020000213,53523.58683936
2023-12-15,06:56:33.000,349,11074518,13005,0,1702623392,13049.465497659992,94.72825281000405,53523.565878
2023-12-15,06:56:34.000,349,11074555,13245,0,1702623393,13049.478970279997,94.72120368000469,53523.607800720005
2023-12-15,06:56:35.000,349,11074535,12965,0,1702623394,13049.512651830002,94.78464584999892,53523.59382648
2023-12-15,06:56:36.000,349,11074522,12445,0,1702623395,13049.485706589992,94.76349846000085,53523.565878
2023-12-15,06:56:37.000,349,11074522,12925,0,1702623396,13049.478970279997,94.76349846000085,53523.58683936
2023-12-15,06:56:38.000,349,11074514,12925,0,1702623397,13049.505915519992,94.83398976000171,53523.62876208001
2023-12-15,06:56:39.000,349,11074503,12685,0,1702623398,13049.458761349997,94.80579324000428,53523.57286512
2023-12-15,06:56:40.000,349,11074514,12845,0,1702623399,13049.485706589992,94.77759671999956,53523.62177496
2023-12-15,06:56:41.000,349,11074522,12925,0,1702623400,13049.559805999997,94.80579324000428,53523.67068480001
2023-12-15,06:56:42.000,349,11074487,12845,0,1702623401,13049.526124449992,94.80579324000428,53523.62876208001
2023-12-15,06:56:43.000,349,11074554,12445,0,1702623402,13049.526124449992,94.80579324000428,53523.726581760006
2023-12-15,06:56:44.000,349,11074553,12845,0,1702623403,13049.472233970002,94.84808802000043,53523.61478784
2023-12-15,06:56:45.000,349,11074539,12645,0,1702623404,13049.472233970002,94.84103889000107,53523.64972344001
2023-12-15,06:56:46.000,349,11074542,13005,0,1702623405,13049.472233970002,94.84808802000043,53523.64972344001
2023-12-15,06:56:47.000,349,11074554,12925,0,1702623406,13049.499179209997,94.8833336700045,53523.74754312001
2023-12-15,06:56:48.000,349,11074561,13005,0,1702623407,13049.519388139997,94.89743193000322,53523.76850448001
2023-12-15,06:56:49.000,349,11074484,13045,0,1702623408,13049.472233970002,94.9185793200013,53523.75453024
2023-12-15,06:56:50.000,349,11074495,12885,0,1702623409,13049.452025040002,94.92562845000066,53523.71959464001
2023-12-15,06:56:51.000,349,11074529,12805,0,1702623410,13049.377925629997,94.92562845000066,53523.62876208001
2023-12-15,06:56:52.000,349,11074527,13125,0,1702623411,13049.445288729992,94.89743193000322,53523.8104272
2023-12-15,06:56:53.000,349,11074489,12885,0,1702623412,13049.391398250002,94.9185793200013,53523.775491600005
2023-12-15,06:56:54.000,349,11074550,12525,0,1702623413,13049.371189320002,94.93267758000002,53523.69164616
2023-12-15,06:56:55.000,349,11074517,12605,0,1702623414,13049.324035149992,95.0172671399996,53523.656710560004
2023-12-15,06:56:56.000,349,11074574,12925,0,1702623415,13049.337507769997,94.96792323000409,53523.775491600005
2023-12-15,06:56:57.000,349,11074514,12685,0,1702623416,13049.371189320002,95.02431626999896,53523.81741432001
2023-12-15,06:56:58.000,349,11074513,13245,0,1702623417,13049.337507769997,95.01021801000024,53523.845362800006
2023-12-15,06:56:59.000,349,11074551,12725,0,1702623418,13049.310562530001,94.92562845000066,53523.80344008
2023-12-15,06:57:00.000,349,11074468,13125,0,1702623419,13049.236463119996,94.99611975000153,53523.80344008
2023-12-15,06:57:01.000,349,11074599,13045,0,1702623420,13049.236463119996,94.96792323000409,53523.845362800006
2023-12-15,06:57:02.000,349,11074529,12365,0,1702623421,13049.297089909996,95.03136539999832,53523.8802984
2023-12-15,06:57:03.000,349,11074509,12925,0,1702623422,13049.202781569991,95.03136539999832,53523.85933704
2023-12-15,06:57:04.000,349,11074532,12685,0,1702623423,13049.209517880001,95.05251279000368,53523.845362800006
2023-12-15,06:57:05.000,349,11074460,13045,0,1702623424,13049.196045259996,95.03841452999768,53523.83138856
2023-12-15,06:57:06.000,349,11074513,12485,0,1702623425,13049.249935740001,95.0172671399996,53523.90824688
2023-12-15,06:57:07.000,349,11074508,12125,0,1702623426,13049.196045259996,95.0666110500024,53523.873311280004
2023-12-15,06:57:08.000,349,11074527,12965,0,1702623427,13049.216254189996,95.04546366000432,53523.824401440004
2023-12-15,06:57:09.000,349,11074608,12925,0,1702623428,13049.196045259996,95.0666110500024,53523.894272640006
2023-12-15,06:57:10.000,349,11074520,12525,0,1702623429,13049.18930895,95.09480756999983,53523.873311280004
2023-12-15,06:57:11.000,349,11074503,13125,0,1702623430,13049.16910002,95.09480756999983,53523.8802984
2023-12-15,06:57:12.000,349,11074479,12605,0,1702623431,13049.18930895,95.09480756999983,53523.9501696
2023-12-15,06:57:13.000,349,11074503,12685,0,1702623432,13049.256672049996,95.10890582999855,53523.90125976
2023-12-15,06:57:14.000,349,11074524,12965,0,1702623433,13049.256672049996,95.09480756999983,53523.943182480005
2023-12-15,06:57:15.000,349,11074614,13085,0,1702623434,13049.209517880001,95.15824974000134,53523.79645296001
2023-12-15,06:57:16.000,349,11074502,12805,0,1702623435,13049.276880979996,95.17939712999942,53523.88728552001
2023-12-15,06:57:17.000,349,11074534,12725,0,1702623436,13049.283617289992,95.19349538999813,53523.90125976
2023-12-15,06:57:18.000,349,11074494,13045,0,1702623437,13049.297089909996,95.21464278000349,53523.91523400001
2023-12-15,06:57:19.000,349,11074501,12805,0,1702623438,13049.236463119996,95.24988843000028,53523.873311280004
2023-12-15,06:57:20.000,349,11074516,13045,0,1702623439,13049.283617289992,95.24988843000028,53523.88728552001
2023-12-15,06:57:21.000,349,11074525,13005,0,1702623440,13049.324035149992,95.29923234000307,53523.99907944
2023-12-15,06:57:22.000,349,11074498,13125,0,1702623441,13049.377925629997,95.29218321000371,53523.943182480005
2023-12-15,06:57:23.000,349,11074541,12965,0,1702623442,13049.377925629997,95.29923234000307,53523.98510520001
2023-12-15,06:57:24.000,349,11074616,12725,0,1702623443,13049.303826219992,95.31333060000179,53523.873311280004
2023-12-15,06:57:25.000,349,11074517,13085,0,1702623444,13049.324035149992,95.34857624999859,53523.93619536001
2023-12-15,06:57:26.000,349,11074550,13005,0,1702623445,13049.431816110002,95.33447798999987,53523.97811808
2023-12-15,06:57:27.000,349,11074551,12965,0,1702623446,13049.452025040002,95.39792016000138,53523.95715672
2023-12-15,06:57:28.000,349,11074498,12925,0,1702623447,13049.418343489997,95.41906754999945,53523.943182480005
2023-12-15,06:57:29.000,349,11074533,12925,0,1702623448,13049.458761349997,95.4120184200001,53523.90125976
2023-12-15,06:57:30.000,349,11074498,12965,0,1702623449,13049.519388139997,95.40496929000074,53524.08292488001
2023-12-15,06:57:31.000,349,11074504,12605,0,1702623450,13049.539597069997,95.43316580999817,53524.00606656001
2023-12-15,06:57:32.000,349,11074496,12565,0,1702623451,13049.499179209997,95.41906754999945,53523.992092320004
2023-12-15,06:57:33.000,349,11074531,13085,0,1702623452,13049.532860760002,95.44726407000417,53524.10388624001
2023-12-15,06:57:34.000,349,11074552,12765,0,1702623453,13049.472233970002,95.48955885000032,53524.013053680006
2023-12-15,06:57:35.000,349,11074549,12885,0,1702623454,13049.472233970002,95.42611667999881,53524.013053680006
2023-12-15,06:57:36.000,349,11074567,12965,0,1702623455,13049.566542309993,95.40496929000074,53524.11786048
2023-12-15,06:57:37.000,349,11074492,12805,0,1702623456,13049.620432789998,95.46841146000224,53524.11786048
2023-12-15,06:57:38.000,349,11074464,13085,0,1702623457,13049.640641719998,95.48250972000096,53524.16677032
2023-12-15,06:57:39.000,349,11074531,13005,0,1702623458,13049.606960169993,95.53185363000375,53524.05497640001
2023-12-15,06:57:40.000,349,11074528,12925,0,1702623459,13049.687795889993,95.51775536999776,53524.11786048
2023-12-15,06:57:41.000,349,11074477,12685,0,1702623460,13049.667586959993,95.58119753999927,53524.10388624001
2023-12-15,06:57:42.000,349,11074510,12685,0,1702623461,13049.660850649998,95.60234493000462,53524.13882184
2023-12-15,06:57:43.000,349,11074526,12965,0,1702623462,13049.714741129988,95.60939406000398,53524.18773168
2023-12-15,06:57:44.000,349,11074478,12885,0,1702623463,13049.708004819993,95.63054145000206,53524.08292488001
2023-12-15,06:57:45.000,349,11074502,12965,0,1702623464,13049.748422679993,95.58824666999863,53524.13882184
2023-12-15,06:57:46.000,349,11074466,12805,0,1702623465,13049.721477439998,95.65873796999949,53524.08292488001
2023-12-15,06:57:47.000,349,11074469,13125,0,1702623466,13049.788840539994,95.63054145000206,53524.25061576001
2023-12-15,06:57:48.000,349,11074507,12605,0,1702623467,13049.822522089999,95.67988536000485,53524.1947188
2023-12-15,06:57:49.000,349,11074476,12805,0,1702623468,13049.734950059988,95.67988536000485,53524.20170592001
2023-12-15,06:57:50.000,349,11074560,12805,0,1702623469,13049.728213749993,95.70103275000292,53524.13882184
2023-12-15,06:57:51.000,349,11074525,12925,0,1702623470,13049.755158989989,95.67988536000485,53524.18773168
2023-12-15,06:57:52.000,349,11074543,13285,0,1702623471,13049.849467329994,95.71513101000164,53524.24362864
2023-12-15,06:57:53.000,349,11074493,12965,0,1702623472,13049.869676259994,95.71513101000164,53524.30651272
2023-12-15,06:57:54.000,349,11074554,12805,0,1702623473,13049.923566739999,95.7574257899978,53524.24362864
2023-12-15,06:57:55.000,349,11074455,13085,0,1702623474,13049.883148879999,95.77152405000379,53524.1947188
2023-12-15,06:57:56.000,349,11074526,13165,0,1702623475,13049.903357809999,95.7574257899978,53524.21568016
2023-12-15,06:57:57.000,349,11074540,13045,0,1702623476,13049.97745721999,95.77857318000315,53524.25760288
2023-12-15,06:57:58.000,349,11074485,12685,0,1702623477,13049.970720909994,95.78562231000251,53524.1248476
2023-12-15,06:57:59.000,349,11074479,13285,0,1702623478,13049.950511979994,95.79267144000187,53524.159783200004
2023-12-15,06:58:00.000,349,11074555,13045,0,1702623479,13049.990929839994,95.80676970000059,53524.22266728001
2023-12-15,06:58:01.000,349,11074492,12885,0,1702623480,13050.05829293999,95.79267144000187,53524.25760288
2023-12-15,06:58:02.000,349,11074546,12965,0,1702623481,13050.06502925,95.79972057000123,53524.22266728001
2023-12-15,06:58:03.000,349,11074539,12845,0,1702623482,13050.112183419995,95.79972057000123,53524.30651272
2023-12-15,06:58:04.000,349,11074577,12925,0,1702623483,13049.990929839994,95.79972057000123,53524.20170592001
2023-12-15,06:58:05.000,349,11074491,12925,0,1702623484,13050.04482032,95.80676970000059,53524.26459
2023-12-15,06:58:06.000,349,11074467,13005,0,1702623485,13050.071765559995,95.77857318000315,53524.28555136
2023-12-15,06:58:07.000,349,11074486,12925,0,1702623486,13050.07850186999,95.79972057000123,53524.27157712001
2023-12-15,06:58:08.000,349,11074555,13085,0,1702623487,13050.01787507999,95.88431013000081,53524.25061576001
2023-12-15,06:58:09.000,349,11074553,13125,0,1702623488,13050.03808400999,95.79267144000187,53524.229654400006
2023-12-15,06:58:10.000,349,11074494,12805,0,1702623489,13050.06502925,95.83496621999802,53524.30651272
2023-12-15,06:58:11.000,349,11074521,12885,0,1702623490,13050.04482032,95.79267144000187,53524.26459
2023-12-15,06:58:12.000,349,11074561,12885,0,1702623491,13050.01787507999,95.78562231000251,53524.26459
2023-12-15,06:58:13.000,349,11074537,12925,0,1702623492,13050.011138769994,95.79267144000187,53524.30651272
2023-12-15,06:58:14.000,349,11074508,13085,0,1702623493,13049.910094119994,95.8208679599993,53524.208693040004
2023-12-15,06:58:15.000,349,11074516,13045,0,1702623494,13049.910094119994,95.81381882999995,53524.17375744001
2023-12-15,06:58:16.000,349,11074520,12765,0,1702623495,13050.011138769994,95.7574257899978,53524.36939680001
2023-12-15,06:58:17.000,349,11074555,12965,0,1702623496,13050.031347699995,95.79972057000123,53524.21568016
2023-12-15,06:58:18.000,349,11074462,12605,0,1702623497,13050.011138769994,95.81381882999995,53524.28555136
2023-12-15,06:58:19.000,349,11074525,12965,0,1702623498,13049.98419353,95.76447492000443,53524.110873360005
2023-12-15,06:58:20.000,349,11074563,12805,0,1702623499,13050.011138769994,95.79267144000187,53524.18773168
2023-12-15,06:58:21.000,349,11074476,12805,0,1702623500,13050.04482032,95.722180140001,53524.1947188
2023-12-15,06:58:22.000,349,11074541,12805,0,1702623501,13050.031347699995,95.7574257899978,53524.208693040004
2023-12-15,06:58:23.000,349,11074562,13125,0,1702623502,13050.07850186999,95.75037665999844,53524.13882184
2023-12-15,06:58:24.000,349,11074536,12925,0,1702623503,13050.071765559995,95.70103275000292,53524.159783200004
2023-12-15,06:58:25.000,349,11074534,12925,0,1702623504,13050.05829293999,95.72922927000036,53524.13882184
2023-12-15,06:58:26.000,349,11074503,13005,0,1702623505,13050.09871079999,95.71513101000164,53524.22266728001
2023-12-15,06:58:27.000,349,11074498,12885,0,1702623506,13050.112183419995,95.72922927000036,53524.20170592001
2023-12-15,06:58:28.000,349,11074527,12925,0,1702623507,13050.09871079999,95.722180140001,53524.13882184
2023-12-15,06:58:29.000,349,11074452,12885,0,1702623508,13050.06502925,95.72922927000036,53524.061963520006
2023-12-15,06:58:30.000,349,11074539,12685,0,1702623509,13050.07850186999,95.76447492000443,53524.08292488001
2023-12-15,06:58:31.000,349,11074544,12845,0,1702623510,13050.15933758999,95.76447492000443,53524.180744560006
2023-12-15,06:58:32.000,349,11074534,12845,0,1702623511,13050.20649176,95.77152405000379,53524.16677032
2023-12-15,06:58:33.000,349,11074489,12925,0,1702623512,13050.233436999995,95.77857318000315,53524.13882184
2023-12-15,06:58:34.000,349,11074495,13085,0,1702623513,13050.273854859995,95.84906448000402,53524.17375744001
2023-12-15,06:58:35.000,349,11074505,12765,0,1702623514,13050.19975544999,95.7574257899978,53524.02702792
2023-12-15,06:58:36.000,349,11074526,12885,0,1702623515,13050.253645929995,95.8208679599993,53524.08292488001
2023-12-15,06:58:37.000,349,11074535,13085,0,1702623516,13050.28732748,95.86316274000274,53524.10388624001
2023-12-15,06:58:38.000,349,11074544,12765,0,1702623517,13050.294063789996,95.82791708999866,53524.03401504001
2023-12-15,06:58:39.000,349,11074548,13205,0,1702623518,13050.294063789996,95.86316274000274,53524.05497640001
2023-12-15,06:58:40.000,349,11074489,12885,0,1702623519,13050.32100902999,95.91955578000488,53524.110873360005
2023-12-15,06:58:41.000,349,11074482,12965,0,1702623520,13050.395108439996,95.8702118700021,53524.14580896
2023-12-15,06:58:42.000,349,11074494,12765,0,1702623521,13050.401844749991,95.87726100000145,53524.15279608001
2023-12-15,06:58:43.000,349,11074464,12885,0,1702623522,13050.415317369996,95.89840838999953,53524.159783200004
2023-12-15,06:58:44.000,349,11074488,12765,0,1702623523,13050.34795427,95.88431013000081,53524.11786048
2023-12-15,06:58:45.000,349,11074540,12765,0,1702623524,13050.34795427,95.91955578000488,53524.08292488001
2023-12-15,06:58:46.000,349,11074481,13085,0,1702623525,13050.435526299996,95.87726100000145,53524.23664152
2023-12-15,06:58:47.000,349,11074474,13045,0,1702623526,13050.428789990001,95.89840838999953,53524.09689912
2023-12-15,06:58:48.000,349,11074494,12965,0,1702623527,13050.401844749991,95.94775230000232,53524.110873360005
2023-12-15,06:58:49.000,349,11074539,12965,0,1702623528,13050.415317369996,95.91955578000488,53524.13882184
2023-12-15,06:58:50.000,349,11074532,13005,0,1702623529,13050.469207850001,95.94070317000296,53524.21568016
2023-12-15,06:58:51.000,349,11074515,12845,0,1702623530,13050.523098329992,95.90545751999889,53524.14580896
2023-12-15,06:58:52.000,349,11074526,12845,0,1702623531,13050.536570949997,95.91955578000488,53524.13882184
2023-12-15,06:58:53.000,349,11074532,12805,0,1702623532,13050.516362019996,95.89840838999953,53524.180744560006
2023-12-15,06:58:54.000,349,11074548,12885,0,1702623533,13050.489416780001,95.94775230000232,53524.13183472001
2023-12-15,06:58:55.000,349,11074495,12965,0,1702623534,13050.496153089996,95.94070317000296,53524.09689912
2023-12-15,06:58:56.000,349,11074485,12685,0,1702623535,13050.536570949997,95.87726100000145,53524.17375744001
2023-12-15,06:58:57.000,349,11074540,12765,0,1702623536,13050.624142979992,95.89840838999953,53524.1947188
2023-12-15,06:58:58.000,349,11074569,12845,0,1702623537,13050.644351909992,95.88431013000081,53524.17375744001
2023-12-15,06:58:59.000,349,11074517,12765,0,1702623538,13050.637615599997,95.90545751999889,53524.13882184
2023-12-15,06:59:00.000,349,11074491,12965,0,1702623539,13050.536570949997,95.92660491000424,53524.05497640001
2023-12-15,06:59:01.000,349,11074509,12885,0,1702623540,13050.603934049992,95.89840838999953,53524.11786048
2023-12-15,06:59:02.000,349,11074506,13045,0,1702623541,13050.637615599997,95.84201535000466,53524.11786048
2023-12-15,06:59:03.000,349,11074450,13285,0,1702623542,13050.556779879997,95.84906448000402,53524.159783200004
2023-12-15,06:59:04.000,349,11074579,12965,0,1702623543,13050.597197739997,95.84906448000402,53524.13882184
2023-12-15,06:59:05.000,349,11074559,12765,0,1702623544,13050.637615599997,95.87726100000145,53524.06895064
2023-12-15,06:59:06.000,349,11074566,12765,0,1702623545,13050.617406669997,95.80676970000059,53524.13882184
2023-12-15,06:59:07.000,349,11074512,12925,0,1702623546,13050.603934049992,95.84906448000402,53524.11786048
2023-12-15,06:59:08.000,349,11074537,12845,0,1702623547,13050.563516189992,95.82791708999866,53524.110873360005
2023-12-15,06:59:09.000,349,11074479,12965,0,1702623548,13050.550043570001,95.84906448000402,53524.02702792
2023-12-15,06:59:10.000,349,11074491,12645,0,1702623549,13050.550043570001,95.8208679599993,53524.061963520006
2023-12-15,06:59:11.000,349,11074545,13085,0,1702623550,13050.570252500002,95.82791708999866,53524.10388624001
2023-12-15,06:59:12.000,349,11074469,12765,0,1702623551,13050.570252500002,95.80676970000059,53524.08292488001
2023-12-15,06:59:13.000,349,11074474,12965,0,1702623552,13050.610670360002,95.81381882999995,53524.13882184
2023-12-15,06:59:14.000,349,11074521,12965,0,1702623553,13050.576988809997,95.79267144000187,53524.13882184
2023-12-15,06:59:15.000,349,11074551,13005,0,1702623554,13050.556779879997,95.76447492000443,53524.00606656001
2023-12-15,06:59:16.000,349,11074511,13085,0,1702623555,13050.570252500002,95.75037665999844,53524.00606656001
2023-12-15,06:59:17.000,349,11074506,12965,0,1702623556,13050.556779879997,95.72922927000036,53524.013053680006
2023-12-15,06:59:18.000,349,11074585,13005,0,1702623557,13050.590461430002,95.722180140001,53524.05497640001
2023-12-15,06:59:19.000,349,11074569,13045,0,1702623558,13050.502889399992,95.6869344900042,53523.93619536001
2023-12-15,06:59:20.000,349,11074554,12885,0,1702623559,13050.590461430002,95.65168884000013,53523.97113096
2023-12-15,06:59:21.000,349,11074581,13125,0,1702623560,13050.637615599997,95.67283622999821,53524.07593776
2023-12-15,06:59:22.000,349,11074513,12685,0,1702623561,13050.617406669997,95.67988536000485,53523.99907944
2023-12-15,06:59:23.000,349,11074523,12765,0,1702623562,13050.630879290002,95.67283622999821,53524.041002160004
2023-12-15,06:59:24.000,349,11074509,13125,0,1702623563,13050.590461430002,95.67283622999821,53523.90125976
2023-12-15,06:59:25.000,349,11074543,12445,0,1702623564,13050.610670360002,95.65873796999949,53523.96414384001
2023-12-15,06:59:26.000,349,11074529,13205,0,1702623565,13050.644351909992,95.60939406000398,53523.9501696
2023-12-15,06:59:27.000,349,11074452,12805,0,1702623566,13050.637615599997,95.67988536000485,53524.00606656001
2023-12-15,06:59:28.000,349,11074543,12845,0,1702623567,13050.603934049992,95.61644319000334,53523.97113096
2023-12-15,06:59:29.000,349,11074549,12725,0,1702623568,13050.576988809997,95.63054145000206,53523.92222112
2023-12-15,06:59:30.000,349,11074528,12765,0,1702623569,13050.644351909992,95.56709928000055,53524.0200408
2023-12-15,06:59:31.000,349,11074512,12805,0,1702623570,13050.603934049992,95.56005015000119,53523.96414384001
2023-12-15,06:59:32.000,349,11074478,12765,0,1702623571,13050.597197739997,95.55300102000183,53523.91523400001
2023-12-15,06:59:33.000,349,11074487,12805,0,1702623572,13050.603934049992,95.5741484099999,53523.91523400001
2023-12-15,06:59:34.000,349,11074449,13165,0,1702623573,13050.563516189992,95.53185363000375,53523.845362800006
2023-12-15,06:59:35.000,349,11074478,13205,0,1702623574,13050.516362019996,95.55300102000183,53523.845362800006
2023-12-15,06:59:36.000,349,11074511,13205,0,1702623575,13050.550043570001,95.5107062399984,53523.90125976
2023-12-15,06:59:37.000,349,11074567,12965,0,1702623576,13050.563516189992,95.53185363000375,53523.92920824
2023-12-15,06:59:38.000,349,11074574,12845,0,1702623577,13050.543307259992,95.49660797999968,53523.85933704
2023-12-15,06:59:39.000,349,11074562,12805,0,1702623578,13050.455735229996,95.49660797999968,53523.740556
2023-12-15,06:59:40.000,349,11074473,12685,0,1702623579,13050.516362019996,95.48955885000032,53523.83138856
2023-12-15,06:59:41.000,349,11074554,12965,0,1702623580,13050.475944159996,95.46136233000288,53523.824401440004
2023-12-15,06:59:42.000,349,11074554,12885,0,1702623581,13050.462471539991,95.48250972000096,53523.78247872
2023-12-15,06:59:43.000,349,11074574,12805,0,1702623582,13050.442262609991,95.44021494000481,53523.8104272
2023-12-15,06:59:44.000,349,11074500,13085,0,1702623583,13050.422053679991,95.4120184200001,53523.85933704
2023-12-15,06:59:45.000,349,11074571,12965,0,1702623584,13050.354690579996,95.43316580999817,53523.76850448001
2023-12-15,06:59:46.000,349,11074521,12685,0,1702623585,13050.415317369996,95.34152711999923,53523.83837568001
2023-12-15,06:59:47.000,349,11074502,12925,0,1702623586,13050.374899509996,95.34152711999923,53523.78946584
2023-12-15,06:59:48.000,349,11074489,12845,0,1702623587,13050.3681632,95.36972364000394,53523.74754312001
2023-12-15,06:59:49.000,349,11074503,12725,0,1702623588,13050.34795427,95.36267451000458,53523.71260752
2023-12-15,06:59:50.000,349,11074507,12885,0,1702623589,13050.361426889991,95.35562537999795,53523.677671920006
2023-12-15,06:59:51.000,349,11074545,13005,0,1702623590,13050.334481649996,95.34152711999923,53523.705620400004
2023-12-15,06:59:52.000,349,11074596,13125,0,1702623591,13050.28732748,95.32742886000051,53523.726581760006
2023-12-15,06:59:53.000,349,11074571,12605,0,1702623592,13050.334481649996,95.30628147000243,53523.73356888
2023-12-15,06:59:54.000,349,11074549,12605,0,1702623593,13050.30753641,95.27103581999836,53523.75453024
2023-12-15,06:59:55.000,349,11074559,12885,0,1702623594,13050.26711855,95.29218321000371,53523.64972344001
2023-12-15,06:59:56.000,349,11074504,12725,0,1702623595,13050.26711855,95.28513408000435,53523.62177496
2023-12-15,06:59:57.000,349,11074555,12885,0,1702623596,13050.253645929995,95.2287410400022,53523.61478784
2023-12-15,06:59:58.000,349,11074501,12925,0,1702623597,13050.24017330999,95.22169191000285,53523.62876208001
2023-12-15,06:59:59.000,349,11074536,13085,0,1702623598,13050.21996437999,95.23579017000156,53523.51696816
2023-12-15,07:00:00.000,349,11074533,12565,0,1702623599,13050.17954651999,95.24283930000092,53523.45408408
2023-12-15,07:00:01.000,349,11074540,13205,0,1702623600,13050.26038223999,95.2287410400022,53523.59382648
2023-12-15,07:00:02.000,349,11074483,12685,0,1702623601,13050.26038223999,95.23579017000156,53523.54491664
2023-12-15,07:00:03.000,349,11074524,12885,0,1702623602,13050.233436999995,95.20759365000413,53523.55190376001
2023-12-15,07:00:04.000,349,11074511,12965,0,1702623603,13050.213228069995,95.20759365000413,53523.44709696
2023-12-15,07:00:05.000,349,11074595,13045,0,1702623604,13050.20649176,95.19349538999813,53523.39818712
2023-12-15,07:00:06.000,349,11074482,12805,0,1702623605,13050.24017330999,95.18644625999877,53523.47504544
2023-12-15,07:00:07.000,349,11074533,13085,0,1702623606,13050.253645929995,95.19349538999813,53523.46805832
2023-12-15,07:00:08.000,349,11074555,12645,0,1702623607,13050.24017330999,95.22169191000285,53523.32831592
2023-12-15,07:00:09.000,349,11074484,12805,0,1702623608,13050.253645929995,95.18644625999877,53523.44709696
2023-12-15,07:00:10.000,349,11074542,12645,0,1702623609,13050.354690579996,95.13710235000326,53523.41914848
2023-12-15,07:00:11.000,349,11074496,12965,0,1702623610,13050.32774534,95.17234800000006,53523.41914848
2023-12-15,07:00:12.000,349,11074520,12925,0,1702623611,13050.34121795999,95.14415148000262,53523.34927728
2023-12-15,07:00:13.000,349,11074566,12605,0,1702623612,13050.374899509996,95.1652988700007,53523.342290160006
2023-12-15,07:00:14.000,349,11074543,12765,0,1702623613,13050.30753641,95.10890582999855,53523.25844472
2023-12-15,07:00:15.000,349,11074512,13125,0,1702623614,13050.361426889991,95.13710235000326,53523.36325152001
2023-12-15,07:00:16.000,349,11074537,13205,0,1702623615,13050.462471539991,95.10890582999855,53523.370238640004
2023-12-15,07:00:17.000,349,11074466,12805,0,1702623616,13050.442262609991,95.14415148000262,53523.38421288001
2023-12-15,07:00:18.000,349,11074495,12925,0,1702623617,13050.482680469991,95.1652988700007,53523.391200000005
2023-12-15,07:00:19.000,349,11074563,12765,0,1702623618,13050.40858106,95.18644625999877,53523.24447048001
2023-12-15,07:00:20.000,349,11074510,12845,0,1702623619,13050.469207850001,95.19349538999813,53523.26543184001
2023-12-15,07:00:21.000,349,11074561,13245,0,1702623620,13050.469207850001,95.17234800000006,53523.2863932
2023-12-15,07:00:22.000,349,11074522,12925,0,1702623621,13050.509625710001,95.15824974000134,53523.29338032001
2023-12-15,07:00:23.000,349,11074506,12885,0,1702623622,13050.502889399992,95.14415148000262,53523.26543184001
2023-12-15,07:00:24.000,349,11074593,12805,0,1702623623,13050.529834640001,95.1300532200039,53523.2863932
2023-12-15,07:00:25.000,349,11074555,12845,0,1702623624,13050.415317369996,95.09480756999983,53523.202547760004
2023-12-15,07:00:26.000,349,11074510,12485,0,1702623625,13050.529834640001,95.10185669999919,53523.30036744
2023-12-15,07:00:27.000,349,11074557,12965,0,1702623626,13050.516362019996,95.05956192000303,53523.30036744
2023-12-15,07:00:28.000,349,11074447,13165,0,1702623627,13050.543307259992,95.02431626999896,53523.31434168001
2023-12-15,07:00:29.000,349,11074524,12685,0,1702623628,13050.482680469991,95.0666110500024,53523.20953488
2023-12-15,07:00:30.000,349,11074495,12965,0,1702623629,13050.543307259992,95.0172671399996,53523.24447048001
2023-12-15,07:00:31.000,349,11074506,13285,0,1702623630,13050.502889399992,95.0666110500024,53523.20953488
2023-12-15,07:00:32.000,349,11074486,12925,0,1702623631,13050.570252500002,95.0172671399996,53523.31434168001
2023-12-15,07:00:33.000,349,11074548,13005,0,1702623632,13050.583725119992,95.04546366000432,53523.2514576
2023-12-15,07:00:34.000,349,11074535,12965,0,1702623633,13050.597197739997,95.00316888000089,53523.26543184001
2023-12-15,07:00:35.000,349,11074473,12885,0,1702623634,13050.550043570001,95.00316888000089,53523.13267656
2023-12-15,07:00:36.000,349,11074492,12885,0,1702623635,13050.610670360002,94.98202149000281,53523.202547760004
2023-12-15,07:00:37.000,349,11074533,12605,0,1702623636,13050.590461430002,94.96087410000473,53523.18857352
2023-12-15,07:00:38.000,349,11074599,12765,0,1702623637,13050.637615599997,94.9185793200013,53523.2514576
2023-12-15,07:00:39.000,349,11074545,12725,0,1702623638,13050.502889399992,94.96087410000473,53523.09075384
2023-12-15,07:00:40.000,349,11074584,13005,0,1702623639,13050.630879290002,94.93972670999938,53523.1815864
2023-12-15,07:00:41.000,349,11074459,12885,0,1702623640,13050.657824529997,94.91153019000194,53523.202547760004
2023-12-15,07:00:42.000,349,11074552,13005,0,1702623641,13050.704978699992,94.8833336700045,53523.16062504
2023-12-15,07:00:43.000,349,11074551,13005,0,1702623642,13050.651088220002,94.86218627999915,53523.202547760004
2023-12-15,07:00:44.000,349,11074533,12565,0,1702623643,13050.637615599997,94.86923540999851,53523.09774096001
2023-12-15,07:00:45.000,349,11074569,13045,0,1702623644,13050.664560839992,94.8833336700045,53523.1117152
2023-12-15,07:00:46.000,349,11074490,13005,0,1702623645,13050.718451319997,94.84808802000043,53523.153637920004
2023-12-15,07:00:47.000,349,11074529,12885,0,1702623646,13050.738660249997,94.89743193000322,53523.11870232
2023-12-15,07:00:48.000,349,11074478,12605,0,1702623647,13050.745396559993,94.86218627999915,53523.13267656
2023-12-15,07:00:49.000,349,11074508,12765,0,1702623648,13050.779078109997,94.86923540999851,53523.06280536
2023-12-15,07:00:50.000,349,11074562,12845,0,1702623649,13050.819495969998,94.86923540999851,53523.16062504
2023-12-15,07:00:51.000,349,11074615,12965,0,1702623650,13050.799287039998,94.87628453999787,53523.153637920004
2023-12-15,07:00:52.000,349,11074538,12765,0,1702623651,13050.846441209993,94.86923540999851,53523.08376672
2023-12-15,07:00:53.000,349,11074536,12845,0,1702623652,13050.839704899998,94.91153019000194,53523.06280536
2023-12-15,07:00:54.000,349,11074516,12925,0,1702623653,13050.846441209993,94.85513714999979,53523.104728080005
2023-12-15,07:00:55.000,349,11074497,12765,0,1702623654,13050.812759660002,94.89038280000386,53523.055818240005
2023-12-15,07:00:56.000,349,11074548,12685,0,1702623655,13050.947485859993,94.86923540999851,53523.13966368
2023-12-15,07:00:57.000,349,11074580,13005,0,1702623656,13050.927276929993,94.93267758000002,53523.16062504
2023-12-15,07:00:58.000,349,11074538,12885,0,1702623657,13050.900331689998,94.87628453999787,53523.11870232
2023-12-15,07:00:59.000,349,11074435,12765,0,1702623658,13050.846441209993,94.87628453999787,53523.11870232
2023-12-15,07:01:00.000,349,11074509,12885,0,1702623659,13050.866650139993,94.87628453999787,53523.11870232
2023-12-15,07:01:01.000,349,11074486,12805,0,1702623660,13050.839704899998,94.89038280000386,53523.13267656
2023-12-15,07:01:02.000,349,11074524,13285,0,1702623661,13050.927276929993,94.91153019000194,53523.13267656
2023-12-15,07:01:03.000,349,11074548,12605,0,1702623662,13050.853177520003,94.87628453999787,53523.13267656
2023-12-15,07:01:04.000,349,11074546,12845,0,1702623663,13050.900331689998,94.87628453999787,53523.1117152
2023-12-15,07:01:05.000,349,11074595,13285,0,1702623664,13050.859913829998,94.819891500003,53523.09774096001
2023-12-15,07:01:06.000,349,11074536,13045,0,1702623665,13050.927276929993,94.819891500003,53523.174599280006
2023-12-15,07:01:07.000,349,11074538,12845,0,1702623666,13050.839704899998,94.819891500003,53523.174599280006
2023-12-15,07:01:08.000,349,11074491,12645,0,1702623667,13050.880122759998,94.84103889000107,53523.1117152
2023-12-15,07:01:09.000,349,11074520,13045,0,1702623668,13050.846441209993,94.84808802000043,53523.06979248
2023-12-15,07:01:10.000,349,11074508,12925,0,1702623669,13050.866650139993,94.86923540999851,53523.07677960001
2023-12-15,07:01:11.000,349,11074545,13005,0,1702623670,13050.907067999993,94.82694063000235,53523.1117152
2023-12-15,07:01:12.000,349,11074452,12725,0,1702623671,13050.967694789993,94.86923540999851,53523.16761216001
2023-12-15,07:01:13.000,349,11074512,12885,0,1702623672,13050.960958479998,94.7705475900002,53523.11870232
2023-12-15,07:01:14.000,349,11074539,13125,0,1702623673,13050.967694789993,94.80579324000428,53523.14665080001
2023-12-15,07:01:15.000,349,11074572,12845,0,1702623674,13050.920540619998,94.819891500003,53523.041844
2023-12-15,07:01:16.000,349,11074476,12845,0,1702623675,13050.947485859993,94.79169497999828,53523.104728080005
2023-12-15,07:01:17.000,349,11074597,12965,0,1702623676,13050.960958479998,94.77759671999956,53523.12568944001
2023-12-15,07:01:18.000,349,11074517,12685,0,1702623677,13051.021585269998,94.79874410999764,53523.06979248
2023-12-15,07:01:19.000,349,11074503,12885,0,1702623678,13050.907067999993,94.7705475900002,53523.02786976001
2023-12-15,07:01:20.000,349,11074510,12805,0,1702623679,13050.974431099989,94.84808802000043,53523.041844
2023-12-15,07:01:21.000,349,11074459,12525,0,1702623680,13050.994640029989,94.78464584999892,53523.041844
2023-12-15,07:01:22.000,349,11074544,12645,0,1702623681,13050.994640029989,94.79874410999764,53523.09774096001
2023-12-15,07:01:23.000,349,11074515,12885,0,1702623682,13051.028321579994,94.73530194000341,53523.14665080001
2023-12-15,07:01:24.000,349,11074493,12925,0,1702623683,13050.987903719993,94.79874410999764,53523.02786976001
2023-12-15,07:01:25.000,349,11074501,12605,0,1702623684,13051.001376339998,94.74940020000213,53523.08376672
2023-12-15,07:01:26.000,349,11074510,13165,0,1702623685,13051.088948369994,94.77759671999956,53523.09774096001
2023-12-15,07:01:27.000,349,11074570,12845,0,1702623686,13051.109157299994,94.74940020000213,53523.09774096001
2023-12-15,07:01:28.000,349,11074542,12925,0,1702623687,13051.095684679989,94.7071054199987,53523.02786976001
2023-12-15,07:01:29.000,349,11074544,13005,0,1702623688,13051.169784089994,94.67890890000126,53523.13267656
2023-12-15,07:01:30.000,349,11074477,12605,0,1702623689,13051.28430136,94.69300715999998,53523.13267656
2023-12-15,07:01:31.000,349,11074576,13325,0,1702623690,13051.27756504999,94.68595803000062,53523.09075384
2023-12-15,07:01:32.000,349,11074591,12645,0,1702623691,13051.28430136,94.7071054199987,53523.06979248
2023-12-15,07:01:33.000,349,11074565,12805,0,1702623692,13051.38534601,94.71415454999806,53523.11870232
2023-12-15,07:01:34.000,349,11074547,12805,0,1702623693,13051.371873389995,94.69300715999998,53522.97895992001
2023-12-15,07:01:35.000,349,11074550,12965,0,1702623694,13051.392082319995,94.70005628999934,53523.055818240005
2023-12-15,07:01:36.000,349,11074504,12765,0,1702623695,13051.553753759996,94.65071238000382,53523.104728080005
2023-12-15,07:01:37.000,349,11074566,12965,0,1702623696,13051.594171619996,94.65776151000318,53523.1815864
2023-12-15,07:01:38.000,349,11074486,12885,0,1702623697,13051.701952579991,94.67890890000126,53523.202547760004
2023-12-15,07:01:39.000,349,11074483,12845,0,1702623698,13051.708688890001,94.64366325000447,53523.11870232
2023-12-15,07:01:40.000,349,11074517,12885,0,1702623699,13051.742370439992,94.6084176000004,53523.11870232
2023-12-15,07:01:41.000,349,11074473,13005,0,1702623700,13051.843415089992,94.69300715999998,53523.174599280006
2023-12-15,07:01:42.000,349,11074591,12805,0,1702623701,13051.870360330002,94.70005628999934,53523.174599280006
2023-12-15,07:01:43.000,349,11074523,13125,0,1702623702,13051.897305569997,94.67890890000126,53523.18857352
2023-12-15,07:01:44.000,349,11074516,12805,0,1702623703,13051.917514499997,94.68595803000062,53523.1815864
2023-12-15,07:01:45.000,349,11074526,12605,0,1702623704,13051.944459739992,94.66481064000254,53523.174599280006
2023-12-15,07:01:46.000,349,11074472,12685,0,1702623705,13052.018559149998,94.62956498999847,53523.272418960005
2023-12-15,07:01:47.000,349,11074536,12845,0,1702623706,13052.045504389993,94.60136847000103,53523.342290160006
2023-12-15,07:01:48.000,349,11074466,12605,0,1702623707,13052.038768079998,94.58022108000296,53523.25844472
2023-12-15,07:01:49.000,349,11074502,13165,0,1702623708,13052.065713319993,94.56612282000424,53523.32831592
2023-12-15,07:01:50.000,349,11074501,13045,0,1702623709,13052.085922249993,94.55907369000488,53523.31434168001
2023-12-15,07:01:51.000,349,11074499,12805,0,1702623710,13052.099394869998,94.53087717000017,53523.25844472
2023-12-15,07:01:52.000,349,11074535,12685,0,1702623711,13052.106131179993,94.52382804000081,53523.3562644
2023-12-15,07:01:53.000,349,11074549,12805,0,1702623712,13052.193703209989,94.46743499999866,53523.34927728
2023-12-15,07:01:54.000,349,11074478,13085,0,1702623713,13052.153285349988,94.45333673999994,53523.34927728
2023-12-15,07:01:55.000,349,11074483,12925,0,1702623714,13052.173494279989,94.41809109000314,53523.2863932
2023-12-15,07:01:56.000,349,11074517,12885,0,1702623715,13052.200439519998,94.38989456999843,53523.30735456
2023-12-15,07:01:57.000,349,11074534,12805,0,1702623716,13052.261066309999,94.35464892000164,53523.30036744
2023-12-15,07:01:58.000,349,11074514,13045,0,1702623717,13052.261066309999,94.34759979000228,53523.3562644
2023-12-15,07:01:59.000,349,11074510,13005,0,1702623718,13052.254329999989,94.34055066000292,53523.31434168001
2023-12-15,07:02:00.000,349,11074491,12965,0,1702623719,13052.301484169999,94.3264524000042,53523.31434168001
2023-12-15,07:02:01.000,349,11074558,12925,0,1702623720,13052.328429409994,94.29120675000013,53523.321328800004
2023-12-15,07:02:02.000,349,11074509,13245,0,1702623721,13052.40252882,94.28415762000077,53523.391200000005
2023-12-15,07:02:03.000,349,11074542,12685,0,1702623722,13052.43621036999,94.22071544999926,53523.39818712
2023-12-15,07:02:04.000,349,11074539,12445,0,1702623723,13052.362110959999,94.25596110000333,53523.33530304001
2023-12-15,07:02:05.000,349,11074546,12645,0,1702623724,13052.40252882,94.1784206700031,53523.32831592
2023-12-15,07:02:06.000,349,11074513,12925,0,1702623725,13052.42273775,94.2136663199999,53523.38421288001
2023-12-15,07:02:07.000,349,11074536,12685,0,1702623726,13052.48336454,94.2136663199999,53523.3562644
2023-12-15,07:02:08.000,349,11074507,12965,0,1702623727,13052.429474059994,94.16432241000439,53523.321328800004
2023-12-15,07:02:09.000,349,11074486,13045,0,1702623728,13052.49683715999,94.16432241000439,53523.33530304001
2023-12-15,07:02:10.000,349,11074600,12485,0,1702623729,13052.510309779995,94.12202763000096,53523.33530304001
2023-12-15,07:02:11.000,349,11074501,12685,0,1702623730,13052.49683715999,94.0797328500048,53523.3562644
2023-12-15,07:02:12.000,349,11074541,12765,0,1702623731,13052.48336454,94.03743807000137,53523.321328800004
2023-12-15,07:02:13.000,349,11074571,13245,0,1702623732,13052.46315561,94.03743807000137,53523.30735456
2023-12-15,07:02:14.000,349,11074578,12965,0,1702623733,13052.409265129994,94.00924155000394,53523.29338032001
2023-12-15,07:02:15.000,349,11074555,12965,0,1702623734,13052.429474059994,93.95989764000115,53523.30735456
2023-12-15,07:02:16.000,349,11074538,12885,0,1702623735,13052.42273775,93.91760285999771,53523.391200000005
2023-12-15,07:02:17.000,349,11074514,12605,0,1702623736,13052.46315561,93.87530808000156,53523.34927728
2023-12-15,07:02:18.000,349,11074506,13285,0,1702623737,13052.39579250999,93.82596416999877,53523.33530304001
2023-12-15,07:02:19.000,349,11074557,13285,0,1702623738,13052.382319889999,93.88940634000028,53523.24447048001
2023-12-15,07:02:20.000,349,11074526,12965,0,1702623739,13052.382319889999,93.8682589500022,53523.32831592
2023-12-15,07:02:21.000,349,11074469,12685,0,1702623740,13052.39579250999,93.83301329999813,53523.2863932
2023-12-15,07:02:22.000,349,11074504,12885,0,1702623741,13052.37558357999,93.81186591000005,53523.2863932
2023-12-15,07:02:23.000,349,11074564,12685,0,1702623742,13052.368847269994,93.74137460999918,53523.321328800004
2023-12-15,07:02:24.000,349,11074478,12565,0,1702623743,13052.321693099999,93.74137460999918,53523.223509120005
2023-12-15,07:02:25.000,349,11074545,12645,0,1702623744,13052.314956789989,93.7554728699979,53523.2514576
2023-12-15,07:02:26.000,349,11074563,12645,0,1702623745,13052.35537464999,93.71317809000175,53523.29338032001
2023-12-15,07:02:27.000,349,11074475,12965,0,1702623746,13052.362110959999,93.64268679000088,53523.26543184001
2023-12-15,07:02:28.000,349,11074509,12765,0,1702623747,13052.314956789989,93.67088330999832,53523.174599280006
2023-12-15,07:02:29.000,349,11074493,12605,0,1702623748,13052.294747859989,93.6567850499996,53523.16062504
2023-12-15,07:02:30.000,349,11074512,12885,0,1702623749,13052.301484169999,93.57219549000001,53523.153637920004
2023-12-15,07:02:31.000,349,11074482,12885,0,1702623750,13052.301484169999,93.59334287999809,53523.13966368
2023-12-15,07:02:32.000,349,11074510,12765,0,1702623751,13052.348638339994,93.57924461999937,53523.2514576
2023-12-15,07:02:33.000,349,11074483,12645,0,1702623752,13052.40252882,93.5087533199985,53523.16761216001
2023-12-15,07:02:34.000,349,11074494,13405,0,1702623753,13052.368847269994,93.49465505999979,53523.21652200001
2023-12-15,07:02:35.000,349,11074523,13085,0,1702623754,13052.294747859989,93.5087533199985,53523.1117152
2023-12-15,07:02:36.000,349,11074492,12645,0,1702623755,13052.294747859989,93.49465505999979,53523.1117152
2023-12-15,07:02:37.000,349,11074493,12885,0,1702623756,13052.314956789989,93.45236028000363,53523.1117152
2023-12-15,07:02:38.000,349,11074525,13045,0,1702623757,13052.33516571999,93.45236028000363,53523.12568944001
2023-12-15,07:02:39.000,349,11074527,12765,0,1702623758,13052.267802619994,93.48055680000107,53522.99992128001
2023-12-15,07:02:40.000,349,11074488,13205,0,1702623759,13052.288011549994,93.41711462999956,53523.006908400006
2023-12-15,07:02:41.000,349,11074562,12845,0,1702623760,13052.362110959999,93.43121288999828,53523.07677960001
2023-12-15,07:02:42.000,349,11074513,13245,0,1702623761,13052.341902029999,93.36072159000469,53523.09774096001
2023-12-15,07:02:43.000,349,11074533,13045,0,1702623762,13052.314956789989,93.32547594000062,53523.041844
2023-12-15,07:02:44.000,349,11074512,12965,0,1702623763,13052.281275239999,93.29023029000382,53522.99992128001
2023-12-15,07:02:45.000,349,11074572,12645,0,1702623764,13052.234121069989,93.26908289999847,53522.97895992001
2023-12-15,07:02:46.000,349,11074624,12805,0,1702623765,13052.274538929989,93.22678812000231,53523.07677960001
2023-12-15,07:02:47.000,349,11074500,12805,0,1702623766,13052.274538929989,93.19154246999824,53523.034856880004
2023-12-15,07:02:48.000,349,11074566,12965,0,1702623767,13052.180230589998,93.20564073000423,53522.99293416
2023-12-15,07:02:49.000,349,11074571,13005,0,1702623768,13052.200439519998,93.1633459500008,53522.985947040004
2023-12-15,07:02:50.000,349,11074544,12645,0,1702623769,13052.240857379998,93.15629682000144,53523.07677960001
2023-12-15,07:02:51.000,349,11074508,13365,0,1702623770,13052.234121069989,93.12105117000465,53523.02786976001
2023-12-15,07:02:52.000,349,11074531,12445,0,1702623771,13052.173494279989,93.12810030000401,53523.02088264
2023-12-15,07:02:53.000,349,11074550,12925,0,1702623772,13052.180230589998,93.07875639000122,53522.96498568
2023-12-15,07:02:54.000,349,11074483,12965,0,1702623773,13052.079185939998,93.05760900000314,53522.867166
2023-12-15,07:02:55.000,349,11074469,12925,0,1702623774,13052.032031770003,93.02941247999843,53522.80428192
2023-12-15,07:02:56.000,349,11074552,12805,0,1702623775,13052.133076419988,93.00121596000099,53522.95101144
2023-12-15,07:02:57.000,349,11074547,12645,0,1702623776,13052.112867489988,92.99416683000163,53522.94402432
2023-12-15,07:02:58.000,349,11074553,12885,0,1702623777,13051.998350219998,92.98006857000291,53522.95101144
2023-12-15,07:02:59.000,349,11074540,13005,0,1702623778,13051.984877599993,92.87433161999797,53522.81126904001
2023-12-15,07:03:00.000,349,11074550,12765,0,1702623779,13051.978141289997,92.88138075000461,53522.85319176
2023-12-15,07:03:01.000,349,11074542,12805,0,1702623780,13052.011822840002,92.90957727000205,53522.818256160004
2023-12-15,07:03:02.000,349,11074538,13325,0,1702623781,13051.910778190002,92.81088945000374,53522.85319176
2023-12-15,07:03:03.000,349,11074558,12925,0,1702623782,13051.904041879992,92.76859467000031,53522.81126904001
2023-12-15,07:03:04.000,349,11074548,12925,0,1702623783,13051.890569260002,92.83908597000118,53522.83223040001
2023-12-15,07:03:05.000,349,11074582,13125,0,1702623784,13051.877096639997,92.7192507600048,53522.7972948
2023-12-15,07:03:06.000,349,11074541,13005,0,1702623785,13051.863624019992,92.73334902000352,53522.88114024001
2023-12-15,07:03:07.000,349,11074510,12845,0,1702623786,13051.904041879992,92.69105424000008,53522.80428192
2023-12-15,07:03:08.000,349,11074512,12925,0,1702623787,13051.802997229992,92.64875946000393,53522.74838496
2023-12-15,07:03:09.000,349,11074497,12605,0,1702623788,13051.749106750001,92.62056293999922,53522.650565280004
2023-12-15,07:03:10.000,349,11074583,13205,0,1702623789,13051.722161509992,92.6064646800005,53522.62261680001
2023-12-15,07:03:11.000,349,11074521,12765,0,1702623790,13051.742370439992,92.5712190300037,53522.69248800001
2023-12-15,07:03:12.000,349,11074550,13085,0,1702623791,13051.715425199996,92.59941555000114,53522.720436480005
2023-12-15,07:03:13.000,349,11074479,13205,0,1702623792,13051.755843059997,92.57826816000306,53522.74139784001
2023-12-15,07:03:14.000,349,11074510,13205,0,1702623793,13051.701952579991,92.56416990000434,53522.71344936001
2023-12-15,07:03:15.000,349,11074502,12885,0,1702623794,13051.62785317,92.54302250999899,53522.53178424
2023-12-15,07:03:16.000,349,11074489,12285,0,1702623795,13051.621116859991,92.52892425000027,53522.62261680001
2023-12-15,07:03:17.000,349,11074451,13165,0,1702623796,13051.594171619996,92.47253120999812,53522.58069408
2023-12-15,07:03:18.000,349,11074464,13125,0,1702623797,13051.54028113999,92.52187512000091,53522.552745600005
2023-12-15,07:03:19.000,349,11074512,12765,0,1702623798,13051.493126969996,92.46548207999876,53522.54575848001
2023-12-15,07:03:20.000,349,11074479,12605,0,1702623799,13051.54701745,92.45138382000005,53522.55973272
2023-12-15,07:03:21.000,349,11074504,12885,0,1702623800,13051.553753759996,92.43023643000197,53522.5876812
2023-12-15,07:03:22.000,349,11074540,12645,0,1702623801,13051.553753759996,92.42318730000261,53522.58069408
2023-12-15,07:03:23.000,349,11074545,13005,0,1702623802,13051.533544829996,92.3949907799979,53522.54575848001
2023-12-15,07:03:24.000,349,11074559,12765,0,1702623803,13051.472918039995,92.41613817000325,53522.42697744001
2023-12-15,07:03:25.000,349,11074550,13125,0,1702623804,13051.472918039995,92.44433469000069,53522.42697744001
2023-12-15,07:03:26.000,349,11074573,12765,0,1702623805,13051.513335899996,92.38794164999854,53522.482874400004
2023-12-15,07:03:27.000,349,11074521,12805,0,1702623806,13051.46618173,92.38089251999918,53522.46890016
2023-12-15,07:03:28.000,349,11074493,12885,0,1702623807,13051.42576387,92.34564687000238,53522.385054720005
2023-12-15,07:03:29.000,349,11074491,12765,0,1702623808,13051.40555494,92.28925383000023,53522.41999032
2023-12-15,07:03:30.000,349,11074624,12885,0,1702623809,13051.45944541999,92.31745034999767,53522.51082288
2023-12-15,07:03:31.000,349,11074546,12805,0,1702623810,13051.432500179995,92.33859774000302,53522.51082288
2023-12-15,07:03:32.000,349,11074535,12925,0,1702623811,13051.38534601,92.28220470000088,53522.46191304
2023-12-15,07:03:33.000,349,11074535,13165,0,1702623812,13051.35840076999,92.27515557000152,53522.385054720005
2023-12-15,07:03:34.000,349,11074522,13005,0,1702623813,13051.291037669995,92.31040121999831,53522.39902896
2023-12-15,07:03:35.000,349,11074486,12965,0,1702623814,13051.26409243,92.28925383000023,53522.37108048
2023-12-15,07:03:36.000,349,11074513,12845,0,1702623815,13051.30451029,92.28925383000023,53522.39902896
2023-12-15,07:03:37.000,349,11074532,12765,0,1702623816,13051.29777397999,92.23286078999809,53522.447938799996
2023-12-15,07:03:38.000,349,11074545,12725,0,1702623817,13051.23714718999,92.23990992000472,53522.39204184
2023-12-15,07:03:39.000,349,11074616,12925,0,1702623818,13051.18325671,92.20466427000065,53522.29422216
2023-12-15,07:03:40.000,349,11074625,12925,0,1702623819,13051.210201949994,92.20466427000065,53522.29422216
2023-12-15,07:03:41.000,349,11074511,13085,0,1702623820,13051.18325671,92.16941862000385,53522.32915776001
2023-12-15,07:03:42.000,349,11074510,13005,0,1702623821,13051.189993019994,92.18351688000257,53522.280247919996
2023-12-15,07:03:43.000,349,11074466,13005,0,1702623822,13051.163047779999,92.21171340000001,53522.336144880006
2023-12-15,07:03:44.000,349,11074459,12965,0,1702623823,13051.082212059999,92.13417296999978,53522.266273680005
2023-12-15,07:03:45.000,349,11074486,12645,0,1702623824,13051.055266819989,92.08482906000427,53522.30819640001
2023-12-15,07:03:46.000,349,11074556,13045,0,1702623825,13051.082212059999,92.10597645000234,53522.29422216
2023-12-15,07:03:47.000,349,11074572,13045,0,1702623826,13051.028321579994,92.05663253999955,53522.30120928
2023-12-15,07:03:48.000,349,11074549,12805,0,1702623827,13050.967694789993,92.09187819000363,53522.24531232
2023-12-15,07:03:49.000,349,11074553,12645,0,1702623828,13050.893595379988,92.0495834100002,53522.168454000006
2023-12-15,07:03:50.000,349,11074518,12885,0,1702623829,13050.880122759998,92.00728863000404,53522.11954416001
2023-12-15,07:03:51.000,349,11074470,13165,0,1702623830,13050.839704899998,92.03548515000148,53522.16146688001
2023-12-15,07:03:52.000,349,11074512,12965,0,1702623831,13050.832968590003,91.93679733000317,53522.18242824
2023-12-15,07:03:53.000,349,11074632,12885,0,1702623832,13050.812759660002,91.96499385000061,53522.23133808
2023-12-15,07:03:54.000,349,11074524,12885,0,1702623833,13050.772341800002,91.91564993999782,53522.14050552001
2023-12-15,07:03:55.000,349,11074561,13085,0,1702623834,13050.691506080002,91.83810951000487,53522.04268584001
2023-12-15,07:03:56.000,349,11074490,13085,0,1702623835,13050.664560839992,91.9015516799991,53522.10556992
2023-12-15,07:03:57.000,349,11074621,12965,0,1702623836,13050.570252500002,91.85220777000359,53522.098582800005
2023-12-15,07:03:58.000,349,11074564,13085,0,1702623837,13050.509625710001,91.8028638600008,53522.098582800005
2023-12-15,07:03:59.000,349,11074493,12845,0,1702623838,13050.395108439996,91.767618210004,53521.96582752
2023-12-15,07:04:00.000,349,11074562,13165,0,1702623839,13050.314272719996,91.78171647000272,53521.979801760004
2023-12-15,07:04:01.000,349,11074540,12885,0,1702623840,13050.294063789996,91.73237255999993,53522.0636472
2023-12-15,07:04:02.000,349,11074480,13325,0,1702623841,13050.24690962,91.71827430000121,53521.9588404
2023-12-15,07:04:03.000,349,11074529,12925,0,1702623842,13050.17954651999,91.68302865000442,53522.0287116
2023-12-15,07:04:04.000,349,11074504,12845,0,1702623843,13050.09871079999,91.66893038999842,53521.85403360001
2023-12-15,07:04:05.000,349,11074605,12645,0,1702623844,13050.031347699995,91.68302865000442,53521.819098
2023-12-15,07:04:06.000,349,11074562,12965,0,1702623845,13049.943775669999,91.61958648000291,53521.80512376001
2023-12-15,07:04:07.000,349,11074559,12885,0,1702623846,13049.903357809999,91.64778300000035,53521.84704648
2023-12-15,07:04:08.000,349,11074469,12765,0,1702623847,13049.835994709989,91.62663561000227,53521.73525256001
2023-12-15,07:04:09.000,349,11074540,13125,0,1702623848,13049.775367919989,91.5561443100014,53521.812110880004
2023-12-15,07:04:10.000,349,11074512,12765,0,1702623849,13049.748422679993,91.50680039999861,53521.84704648
2023-12-15,07:04:11.000,349,11074615,13085,0,1702623850,13049.681059579998,91.4574564900031,53521.777175279996
2023-12-15,07:04:12.000,349,11074561,13045,0,1702623851,13049.640641719998,91.43630909999774,53521.68634272001
2023-12-15,07:04:13.000,349,11074513,12525,0,1702623852,13049.546333379993,91.42221083999902,53521.67236848
2023-12-15,07:04:14.000,349,11074505,13165,0,1702623853,13049.452025040002,91.43630909999774,53521.609484399996
2023-12-15,07:04:15.000,349,11074531,13165,0,1702623854,13049.384661939992,91.42221083999902,53521.53262608
2023-12-15,07:04:16.000,349,11074525,13165,0,1702623855,13049.377925629997,91.37991606000287,53521.53262608
2023-12-15,07:04:17.000,349,11074517,12725,0,1702623856,13049.324035149992,91.28827737000393,53521.546600320005
2023-12-15,07:04:18.000,349,11074521,12725,0,1702623857,13049.249935740001,91.309424760002,53521.497690480006
2023-12-15,07:04:19.000,349,11074543,12645,0,1702623858,13049.175836329996,91.33762127999944,53521.39987080001
2023-12-15,07:04:20.000,349,11074539,12805,0,1702623859,13049.12194584999,91.28827737000393,53521.39987080001
2023-12-15,07:04:21.000,349,11074595,12765,0,1702623860,13049.04784644,91.23893346000114,53521.41384504
2023-12-15,07:04:22.000,349,11074540,13125,0,1702623861,13048.96701072,91.26712997999857,53521.295064
2023-12-15,07:04:23.000,349,11074581,12805,0,1702623862,13048.96701072,91.2459825900005,53521.309038240004
2023-12-15,07:04:24.000,349,11074488,12925,0,1702623863,13048.89964761999,91.21778607000306,53521.26711552
2023-12-15,07:04:25.000,349,11074470,12845,0,1702623864,13048.82554821,91.18958954999835,53521.25314128001
2023-12-15,07:04:26.000,349,11074531,12805,0,1702623865,13048.84575714,91.16844216000027,53521.295064
2023-12-15,07:04:27.000,349,11074596,12845,0,1702623866,13048.78513035,91.14024564000283,53521.20423144001
2023-12-15,07:04:28.000,349,11074441,13005,0,1702623867,13048.67734938999,91.18254041999899,53521.141347360004
2023-12-15,07:04:29.000,349,11074550,12765,0,1702623868,13048.609986289994,91.15434390000155,53521.12737312
2023-12-15,07:04:30.000,349,11074557,13125,0,1702623869,13048.549359499993,91.11204911999812,53521.03654056001
2023-12-15,07:04:31.000,349,11074538,12445,0,1702623870,13048.542623189998,91.08385260000068,53521.0505148
2023-12-15,07:04:32.000,349,11074515,13005,0,1702623871,13048.535886879989,91.0979508599994,53521.141347360004
2023-12-15,07:04:33.000,349,11074487,13205,0,1702623872,13048.481996399998,91.11204911999812,53521.09942464
2023-12-15,07:04:34.000,349,11074579,12925,0,1702623873,13048.414633300003,91.09090173000004,53521.0505148
2023-12-15,07:04:35.000,349,11074575,13045,0,1702623874,13048.273170790002,91.09090173000004,53520.973656480004
2023-12-15,07:04:36.000,349,11074568,13005,0,1702623875,13048.239489239997,91.08385260000068,53520.94570800001
2023-12-15,07:04:37.000,349,11074545,12845,0,1702623876,13048.205807689992,91.08385260000068,53520.86186256
2023-12-15,07:04:38.000,349,11074490,12765,0,1702623877,13048.172126140002,91.0979508599994,53520.9107724
2023-12-15,07:04:39.000,349,11074541,12605,0,1702623878,13048.084554109992,91.11909825000475,53520.74308152
2023-12-15,07:04:40.000,349,11074505,12925,0,1702623879,13048.064345179992,91.0627052100026,53520.805965600004
2023-12-15,07:04:41.000,349,11074525,12885,0,1702623880,13048.023927319991,91.07680347000132,53520.771029999996
2023-12-15,07:04:42.000,349,11074564,12885,0,1702623881,13048.050872560001,91.11909825000475,53520.83391408
2023-12-15,07:04:43.000,349,11074582,13245,0,1702623882,13048.023927319991,90.99221391000174,53520.81295272
2023-12-15,07:04:44.000,349,11074535,12765,0,1702623883,13048.017191009996,91.09090173000004,53520.757055760005
2023-12-15,07:04:45.000,349,11074471,12605,0,1702623884,13047.936355289996,91.04860695000389,53520.67321032
2023-12-15,07:04:46.000,349,11074509,12965,0,1702623885,13047.916146359996,91.04155782000453,53520.708145920005
2023-12-15,07:04:47.000,349,11074497,12645,0,1702623886,13047.916146359996,90.99221391000174,53520.708145920005
2023-12-15,07:04:48.000,349,11074541,12925,0,1702623887,13047.92961898,91.02745955999853,53520.659236080006
2023-12-15,07:04:49.000,349,11074495,12885,0,1702623888,13047.88920112,91.03450868999789,53520.64526184
2023-12-15,07:04:50.000,349,11074563,12685,0,1702623889,13047.8083654,91.00631217000046,53520.61731336
2023-12-15,07:04:51.000,349,11074548,12765,0,1702623890,13047.86225587999,90.99221391000174,53520.659236080006
2023-12-15,07:04:52.000,349,11074524,12925,0,1702623891,13047.78142015999,90.9992630400011,53520.68718456
2023-12-15,07:04:53.000,349,11074570,13005,0,1702623892,13047.774683849995,91.00631217000046,53520.64526184
2023-12-15,07:04:54.000,349,11074576,12845,0,1702623893,13047.70732075,91.00631217000046,53520.56840352
2023-12-15,07:04:55.000,349,11074502,12685,0,1702623894,13047.66016657999,91.02745955999853,53520.491545200006
2023-12-15,07:04:56.000,349,11074540,12605,0,1702623895,13047.653430269995,90.99221391000174,53520.54744216
2023-12-15,07:04:57.000,349,11074478,12965,0,1702623896,13047.68711182,91.02745955999853,53520.61731336
2023-12-15,07:04:58.000,349,11074521,12645,0,1702623897,13047.62648503,91.01336129999981,53520.58237776001
2023-12-15,07:04:59.000,349,11074523,13085,0,1702623898,13047.58606717,90.97106652000366,53520.48455808001
2023-12-15,07:05:00.000,349,11074534,13045,0,1702623899,13047.57933085999,91.02041042999917,53520.421674000005
2023-12-15,07:05:01.000,349,11074527,12725,0,1702623900,13047.54564931,91.01336129999981,53520.44263536001
2023-12-15,07:05:02.000,349,11074606,12565,0,1702623901,13047.525440379999,91.03450868999789,53520.4566096
2023-12-15,07:05:03.000,349,11074544,13005,0,1702623902,13047.552385619994,91.04860695000389,53520.44962248
2023-12-15,07:05:04.000,349,11074490,13045,0,1702623903,13047.505231449999,91.07680347000132,53520.421674000005
2023-12-15,07:05:05.000,349,11074517,12845,0,1702623904,13047.53891299999,91.04860695000389,53520.39372552001
2023-12-15,07:05:06.000,349,11074543,12885,0,1702623905,13047.552385619994,91.12614738000411,53520.53346792001
2023-12-15,07:05:07.000,349,11074591,12805,0,1702623906,13047.55912192999,91.11204911999812,53520.47757096
2023-12-15,07:05:08.000,349,11074551,13205,0,1702623907,13047.49849513999,91.11909825000475,53520.44263536001
2023-12-15,07:05:09.000,349,11074523,12805,0,1702623908,13047.437868349989,91.12614738000411,53520.35878992
2023-12-15,07:05:10.000,349,11074576,12805,0,1702623909,13047.444604659999,91.11204911999812,53520.3518028
2023-12-15,07:05:11.000,349,11074548,12645,0,1702623910,13047.485022519999,91.15434390000155,53520.39372552001
2023-12-15,07:05:12.000,349,11074483,12965,0,1702623911,13047.525440379999,91.12614738000411,53520.540455040005
2023-12-15,07:05:13.000,349,11074452,12965,0,1702623912,13047.525440379999,91.12614738000411,53520.48455808001
2023-12-15,07:05:14.000,349,11074572,12725,0,1702623913,13047.47828620999,91.14024564000283,53520.36577704001
2023-12-15,07:05:15.000,349,11074545,12765,0,1702623914,13047.471549899994,91.14024564000283,53520.31686720001
2023-12-15,07:05:16.000,349,11074569,13205,0,1702623915,13047.47828620999,91.18254041999899,53520.37975128
2023-12-15,07:05:17.000,349,11074506,12765,0,1702623916,13047.471549899994,91.17549128999963,53520.33782856
2023-12-15,07:05:18.000,349,11074526,13045,0,1702623917,13047.485022519999,91.18254041999899,53520.33782856
2023-12-15,07:05:19.000,349,11074498,12885,0,1702623918,13047.505231449999,91.1966386799977,53520.35878992
2023-12-15,07:05:20.000,349,11074535,12925,0,1702623919,13047.505231449999,91.18958954999835,53520.29590584001
2023-12-15,07:05:21.000,349,11074573,12565,0,1702623920,13047.505231449999,91.20368781000434,53520.33782856
2023-12-15,07:05:22.000,349,11074561,13005,0,1702623921,13047.56585824,91.18254041999899,53520.40071264
2023-12-15,07:05:23.000,349,11074553,13125,0,1702623922,13047.532176689994,91.16139303000091,53520.40769976
2023-12-15,07:05:24.000,349,11074557,12925,0,1702623923,13047.491758829994,91.16844216000027,53520.302892960004
2023-12-15,07:05:25.000,349,11074553,12965,0,1702623924,13047.49849513999,91.18958954999835,53520.39372552001
2023-12-15,07:05:26.000,349,11074499,12765,0,1702623925,13047.491758829994,91.16844216000027,53520.31686720001
2023-12-15,07:05:27.000,349,11074529,12965,0,1702623926,13047.491758829994,91.17549128999963,53520.40769976
2023-12-15,07:05:28.000,349,11074485,12925,0,1702623927,13047.444604659999,91.23893346000114,53520.28891872
2023-12-15,07:05:29.000,349,11074579,12845,0,1702623928,13047.437868349989,91.2107369400037,53520.31686720001
2023-12-15,07:05:30.000,349,11074542,12925,0,1702623929,13047.53891299999,91.21778607000306,53520.36577704001
2023-12-15,07:05:31.000,349,11074604,12845,0,1702623930,13047.56585824,91.18254041999899,53520.40071264
2023-12-15,07:05:32.000,349,11074502,12965,0,1702623931,13047.572594549994,91.1966386799977,53520.35878992
2023-12-15,07:05:33.000,349,11074586,12925,0,1702623932,13047.592803479994,91.22483520000242,53520.44263536001
2023-12-15,07:05:34.000,349,11074579,12845,0,1702623933,13047.6062761,91.23188433000178,53520.323854320006
2023-12-15,07:05:35.000,349,11074528,12605,0,1702623934,13047.592803479994,91.27417910999793,53520.323854320006
2023-12-15,07:05:36.000,349,11074468,12685,0,1702623935,13047.66016657999,91.27417910999793,53520.3518028
2023-12-15,07:05:37.000,349,11074540,12605,0,1702623936,13047.734265989995,91.309424760002,53520.44962248
2023-12-15,07:05:38.000,349,11074558,12805,0,1702623937,13047.72752968,91.28827737000393,53520.40071264
2023-12-15,07:05:39.000,349,11074550,13005,0,1702623938,13047.70732075,91.28827737000393,53520.37975128
2023-12-15,07:05:40.000,349,11074474,12925,0,1702623939,13047.754474919995,91.26712997999857,53520.40769976
2023-12-15,07:05:41.000,349,11074554,12565,0,1702623940,13047.8083654,91.33762127999944,53520.44263536001
2023-12-15,07:05:42.000,349,11074498,12925,0,1702623941,13047.82857433,91.30237563000264,53520.44263536001
2023-12-15,07:05:43.000,349,11074547,12965,0,1702623942,13047.8083654,91.37286693000351,53520.42866112
2023-12-15,07:05:44.000,349,11074582,12965,0,1702623943,13047.794892779995,91.36581780000415,53520.470583840004
2023-12-15,07:05:45.000,349,11074516,13085,0,1702623944,13047.855519569996,91.42221083999902,53520.43564824001
2023-12-15,07:05:46.000,349,11074620,12725,0,1702623945,13047.956564219996,91.42925996999838,53520.56840352
2023-12-15,07:05:47.000,349,11074522,12725,0,1702623946,13047.94982791,91.45040736000374,53520.596352
2023-12-15,07:05:48.000,349,11074569,12685,0,1702623947,13047.916146359996,91.46450562000246,53520.53346792001
2023-12-15,07:05:49.000,349,11074467,12845,0,1702623948,13047.94982791,91.54204605000268,53520.53346792001
2023-12-15,07:05:50.000,349,11074478,13085,0,1702623949,13048.003718389991,91.54909518000204,53520.53346792001
2023-12-15,07:05:51.000,349,11074486,12605,0,1702623950,13048.003718389991,91.57729169999948,53520.56840352
2023-12-15,07:05:52.000,349,11074498,12925,0,1702623951,13048.077817799996,91.61958648000291,53520.603339119996
2023-12-15,07:05:53.000,349,11074512,12605,0,1702623952,13048.098026729996,91.58434082999884,53520.64526184
2023-12-15,07:05:54.000,349,11074540,12965,0,1702623953,13048.098026729996,91.5913899599982,53520.61032624001
2023-12-15,07:05:55.000,349,11074476,12845,0,1702623954,13048.077817799996,91.59843909000483,53520.638274720004
2023-12-15,07:05:56.000,349,11074547,12845,0,1702623955,13048.158653519997,91.67597951999778,53520.67321032
2023-12-15,07:05:57.000,349,11074513,13325,0,1702623956,13048.158653519997,91.69712691000313,53520.71513304
2023-12-15,07:05:58.000,349,11074511,12805,0,1702623957,13048.172126140002,91.67597951999778,53520.67321032
2023-12-15,07:05:59.000,349,11074550,12565,0,1702623958,13048.172126140002,91.71827430000121,53520.67321032
2023-12-15,07:06:00.000,349,11074492,13085,0,1702623959,13048.165389829992,91.73237255999993,53520.69417168
2023-12-15,07:06:01.000,349,11074504,13045,0,1702623960,13048.219280309997,91.73942168999929,53520.77801712001
2023-12-15,07:06:02.000,349,11074486,13005,0,1702623961,13048.165389829992,91.71827430000121,53520.81295272
2023-12-15,07:06:03.000,349,11074495,12965,0,1702623962,13048.124971969992,91.8028638600008,53520.7360944
2023-12-15,07:06:04.000,349,11074511,12765,0,1702623963,13048.124971969992,91.75351994999801,53520.7360944
2023-12-15,07:06:05.000,349,11074586,13325,0,1702623964,13048.145180899992,91.767618210004,53520.79897848001
2023-12-15,07:06:06.000,349,11074500,12725,0,1702623965,13048.158653519997,91.77466734000336,53520.74308152
2023-12-15,07:06:07.000,349,11074538,12805,0,1702623966,13048.124971969992,91.81696211999952,53520.826926960006
2023-12-15,07:06:08.000,349,11074514,12805,0,1702623967,13048.151917210002,91.80991299000016,53520.81295272
2023-12-15,07:06:09.000,349,11074566,13165,0,1702623968,13048.185598759992,91.89450254999974,53520.805965600004
2023-12-15,07:06:10.000,349,11074581,12965,0,1702623969,13048.232752930002,91.83106037999823,53520.86186256
2023-12-15,07:06:11.000,349,11074483,12765,0,1702623970,13048.219280309997,91.85925690000295,53520.90378528
2023-12-15,07:06:12.000,349,11074508,12965,0,1702623971,13048.226016619992,91.84515864000423,53520.924746640005
2023-12-15,07:06:13.000,349,11074464,12885,0,1702623972,13048.205807689992,91.88745342000038,53520.93173376
2023-12-15,07:06:14.000,349,11074503,13005,0,1702623973,13048.178862449997,91.83106037999823,53520.83391408
2023-12-15,07:06:15.000,349,11074522,13165,0,1702623974,13048.185598759992,91.84515864000423,53520.85487544
2023-12-15,07:06:16.000,349,11074515,13285,0,1702623975,13048.246225549992,91.81696211999952,53520.94570800001
2023-12-15,07:06:17.000,349,11074514,12725,0,1702623976,13048.252961860002,91.87335516000167,53520.973656480004
2023-12-15,07:06:18.000,349,11074501,13005,0,1702623977,13048.246225549992,91.87335516000167,53521.01557920001
2023-12-15,07:06:19.000,349,11074519,13005,0,1702623978,13048.232752930002,91.8663060300023,53521.02955344
2023-12-15,07:06:20.000,349,11074570,13045,0,1702623979,13048.151917210002,91.85220777000359,53520.94570800001
2023-12-15,07:06:21.000,349,11074506,12645,0,1702623980,13048.178862449997,91.85925690000295,53521.01557920001
2023-12-15,07:06:22.000,349,11074514,12485,0,1702623981,13048.145180899992,91.83106037999823,53520.98763072001
2023-12-15,07:06:23.000,349,11074568,13245,0,1702623982,13048.145180899992,91.8663060300023,53521.00859208
2023-12-15,07:06:24.000,349,11074532,12805,0,1702623983,13048.023927319991,91.87335516000167,53520.95269512
2023-12-15,07:06:25.000,349,11074614,12765,0,1702623984,13047.97003684,91.93679733000317,53520.98763072001
2023-12-15,07:06:26.000,349,11074565,12605,0,1702623985,13048.044136249991,91.95794472000125,53521.092437520005
2023-12-15,07:06:27.000,349,11074535,12925,0,1702623986,13047.963300529991,91.97204297999997,53521.05750192
2023-12-15,07:06:28.000,349,11074482,12645,0,1702623987,13047.922882669991,91.94384646000253,53521.043527680005
2023-12-15,07:06:29.000,349,11074532,13045,0,1702623988,13047.815101709995,91.95794472000125,53520.98763072001
2023-12-15,07:06:30.000,349,11074560,12725,0,1702623989,13047.80162908999,91.95089559000189,53520.96666936001
2023-12-15,07:06:31.000,349,11074568,13085,0,1702623990,13047.76794754,92.00728863000404,53521.02256632
2023-12-15,07:06:32.000,349,11074480,12765,0,1702623991,13047.82857433,92.02138689000276,53521.07147616
2023-12-15,07:06:33.000,349,11074498,12925,0,1702623992,13047.76121122999,92.02843602000212,53521.07147616
2023-12-15,07:06:34.000,349,11074551,12765,0,1702623993,13047.774683849995,92.0143377600034,53521.09942464
2023-12-15,07:06:35.000,349,11074550,12605,0,1702623994,13047.613012409995,92.06368166999891,53521.02955344
2023-12-15,07:06:36.000,349,11074506,12965,0,1702623995,13047.59953978999,92.09187819000363,53521.06448904001
2023-12-15,07:06:37.000,349,11074552,12605,0,1702623996,13047.613012409995,92.08482906000427,53521.08545040001
2023-12-15,07:06:38.000,349,11074490,13005,0,1702623997,13047.572594549994,92.07073079999827,53521.0505148
2023-12-15,07:06:39.000,349,11074526,13125,0,1702623998,13047.424395729999,92.12007471000106,53521.01557920001
2023-12-15,07:06:40.000,349,11074559,12725,0,1702623999,13047.471549899994,92.1130255800017,53520.98763072001
2023-12-15,07:06:41.000,349,11074564,13245,0,1702624000,13047.458077279989,92.12712384000042,53521.06448904001
2023-12-15,07:06:42.000,349,11074517,12845,0,1702624001,13047.444604659999,92.12007471000106,53521.0505148
2023-12-15,07:06:43.000,349,11074518,12925,0,1702624002,13047.444604659999,92.1623694900045,53521.03654056001
2023-12-15,07:06:44.000,349,11074494,12765,0,1702624003,13047.350296319994,92.18351688000257,53520.96666936001
2023-12-15,07:06:45.000,349,11074560,12925,0,1702624004,13047.316614769989,92.17646775000321,53520.994617840006
2023-12-15,07:06:46.000,349,11074510,12965,0,1702624005,13047.390714179994,92.19761514000129,53521.00160496
2023-12-15,07:06:47.000,349,11074539,12845,0,1702624006,13047.357032629989,92.16941862000385,53521.092437520005
2023-12-15,07:06:48.000,349,11074493,12925,0,1702624007,13047.404186799999,92.17646775000321,53521.03654056001
2023-12-15,07:06:49.000,349,11074508,13045,0,1702624008,13047.336823699989,92.18351688000257,53521.0505148
2023-12-15,07:06:50.000,349,11074497,13005,0,1702624009,13047.330087389993,92.22581165999873,53521.02955344
2023-12-15,07:06:51.000,349,11074593,13125,0,1702624010,13047.350296319994,92.22581165999873,53521.02955344
2023-12-15,07:06:52.000,349,11074584,13165,0,1702624011,13047.357032629989,92.15532035999786,53521.01557920001
2023-12-15,07:06:53.000,349,11074525,13165,0,1702624012,13047.330087389993,92.21876252999937,53521.043527680005
2023-12-15,07:06:54.000,349,11074535,12605,0,1702624013,13047.309878459993,92.24695905000408,53520.96666936001
2023-12-15,07:06:55.000,349,11074529,13005,0,1702624014,13047.296405839988,92.23286078999809,53521.03654056001
2023-12-15,07:06:56.000,349,11074553,12885,0,1702624015,13047.377241559989,92.25400818000344,53521.141347360004
2023-12-15,07:06:57.000,349,11074537,13005,0,1702624016,13047.323351079998,92.23990992000472,53521.1902572
2023-12-15,07:06:58.000,349,11074563,12965,0,1702624017,13047.276196909988,92.22581165999873,53521.120386
2023-12-15,07:06:59.000,349,11074487,12805,0,1702624018,13047.202097499998,92.21876252999937,53521.07846328
2023-12-15,07:07:00.000,349,11074594,12925,0,1702624019,13047.168415949993,92.19056601000193,53521.17628296
2023-12-15,07:07:01.000,349,11074490,13045,0,1702624020,13047.202097499998,92.19761514000129,53521.15532160001
2023-12-15,07:07:02.000,349,11074538,13085,0,1702624021,13047.175152260003,92.19761514000129,53521.18327008001
2023-12-15,07:07:03.000,349,11074557,12885,0,1702624022,13047.154943330002,92.18351688000257,53521.09942464
2023-12-15,07:07:04.000,349,11074574,12885,0,1702624023,13047.148207019993,92.19056601000193,53521.106411759996
2023-12-15,07:07:05.000,349,11074577,13125,0,1702624024,13047.080843919997,92.19056601000193,53521.07846328
2023-12-15,07:07:06.000,349,11074449,12845,0,1702624025,13047.148207019993,92.1482712299985,53521.162308720006
2023-12-15,07:07:07.000,349,11074601,12965,0,1702624026,13047.107789159993,92.19761514000129,53521.19724432
2023-12-15,07:07:08.000,349,11074561,12925,0,1702624027,13047.067371299992,92.17646775000321,53521.11339888001
2023-12-15,07:07:09.000,349,11074573,12885,0,1702624028,13047.040426059997,92.21171340000001,53521.14833448
2023-12-15,07:07:10.000,349,11074591,13085,0,1702624029,13046.966326649992,92.28925383000023,53521.106411759996
2023-12-15,07:07:11.000,349,11074583,12725,0,1702624030,13046.932645100002,92.25400818000344,53521.08545040001
2023-12-15,07:07:12.000,349,11074570,12925,0,1702624031,13046.993271890002,92.23990992000472,53521.17628296
2023-12-15,07:07:13.000,349,11074533,12725,0,1702624032,13046.979799269997,92.21171340000001,53521.13436024001
2023-12-15,07:07:14.000,349,11074513,13085,0,1702624033,13047.006744509992,92.2963029599996,53521.15532160001
2023-12-15,07:07:15.000,349,11074583,12805,0,1702624034,13046.905699859992,92.31745034999767,53521.07147616
2023-12-15,07:07:16.000,349,11074548,13005,0,1702624035,13046.946117719992,92.33154861000367,53521.14833448
2023-12-15,07:07:17.000,349,11074522,13005,0,1702624036,13046.966326649992,92.27515557000152,53521.120386
2023-12-15,07:07:18.000,349,11074546,12725,0,1702624037,13046.979799269997,92.27515557000152,53521.15532160001
2023-12-15,07:07:19.000,349,11074587,12845,0,1702624038,13046.912436170001,92.34564687000238,53521.09942464
2023-12-15,07:07:20.000,349,11074567,13005,0,1702624039,13046.932645100002,92.33154861000367,53521.12737312
2023-12-15,07:07:21.000,349,11074564,12845,0,1702624040,13046.966326649992,92.28925383000023,53521.120386
2023-12-15,07:07:22.000,349,11074501,12805,0,1702624041,13047.047162369992,92.35269600000174,53521.162308720006
2023-12-15,07:07:23.000,349,11074533,12925,0,1702624042,13047.053898680002,92.38794164999854,53521.16929584
2023-12-15,07:07:24.000,349,11074508,12965,0,1702624043,13047.127998089993,92.40908904000389,53521.120386
2023-12-15,07:07:25.000,349,11074587,12885,0,1702624044,13047.154943330002,92.44433469000069,53521.141347360004
2023-12-15,07:07:26.000,349,11074492,12845,0,1702624045,13047.222306429998,92.46548207999876,53521.17628296
2023-12-15,07:07:27.000,349,11074486,12805,0,1702624046,13047.276196909988,92.44433469000069,53521.21820568
2023-12-15,07:07:28.000,349,11074527,12805,0,1702624047,13047.289669529993,92.5077768600022,53521.25314128001
2023-12-15,07:07:29.000,349,11074483,12965,0,1702624048,13047.336823699989,92.51482599000155,53521.274102639996
2023-12-15,07:07:30.000,349,11074522,12845,0,1702624049,13047.431132039994,92.52892425000027,53521.260128400005
2023-12-15,07:07:31.000,349,11074560,12765,0,1702624050,13047.49849513999,92.52892425000027,53521.329999600006
2023-12-15,07:07:32.000,349,11074522,13045,0,1702624051,13047.51870406999,92.55712076999771,53521.30205112001
2023-12-15,07:07:33.000,349,11074531,12645,0,1702624052,13047.53891299999,92.59941555000114,53521.21820568
2023-12-15,07:07:34.000,349,11074572,13365,0,1702624053,13047.63995764999,92.61351380999986,53521.31602536
2023-12-15,07:07:35.000,349,11074537,13245,0,1702624054,13047.66690289,92.64875946000393,53521.329999600006
2023-12-15,07:07:36.000,349,11074578,13045,0,1702624055,13047.68711182,92.69810336999944,53521.39288368
2023-12-15,07:07:37.000,349,11074457,13205,0,1702624056,13047.693848129995,92.67695598000137,53521.38589656
2023-12-15,07:07:38.000,349,11074551,12725,0,1702624057,13047.76794754,92.69105424000008,53521.4348064
2023-12-15,07:07:39.000,349,11074516,12725,0,1702624058,13047.84204694999,92.69810336999944,53521.441793519996
2023-12-15,07:07:40.000,349,11074532,12885,0,1702624059,13047.8083654,92.7192507600048,53521.49070336001
2023-12-15,07:07:41.000,349,11074558,12965,0,1702624060,13047.835310639995,92.7192507600048,53521.497690480006
2023-12-15,07:07:42.000,349,11074511,12965,0,1702624061,13047.78142015999,92.72629989000416,53521.40685792
2023-12-15,07:07:43.000,349,11074560,12805,0,1702624062,13047.84878326,92.72629989000416,53521.53961320001
2023-12-15,07:07:44.000,349,11074608,12965,0,1702624063,13047.82183801999,92.76154554000095,53521.51166472
2023-12-15,07:07:45.000,349,11074526,13005,0,1702624064,13047.835310639995,92.7544964100016,53521.595510160005
2023-12-15,07:07:46.000,349,11074490,12885,0,1702624065,13047.875728499996,92.76859467000031,53521.68634272001
2023-12-15,07:07:47.000,349,11074557,13005,0,1702624066,13047.88246480999,92.7544964100016,53521.665381360006
2023-12-15,07:07:48.000,349,11074528,12765,0,1702624067,13047.76794754,92.78269292999903,53521.56756168001
2023-12-15,07:07:49.000,349,11074529,13005,0,1702624068,13047.72752968,92.83908597000118,53521.609484399996
2023-12-15,07:07:50.000,349,11074554,12965,0,1702624069,13047.72079336999,92.81088945000374,53521.52563896
2023-12-15,07:07:51.000,349,11074582,13245,0,1702624070,13047.80162908999,92.80384032000438,53521.69332984
2023-12-15,07:07:52.000,349,11074537,12925,0,1702624071,13047.84878326,92.88138075000461,53521.77018816
2023-12-15,07:07:53.000,349,11074540,12845,0,1702624072,13047.8083654,92.84613510000054,53521.79114952
2023-12-15,07:07:54.000,349,11074566,12965,0,1702624073,13047.774683849995,92.84613510000054,53521.714291200005
2023-12-15,07:07:55.000,349,11074571,12725,0,1702624074,13047.74100229999,92.90252814000269,53521.73525256001
2023-12-15,07:07:56.000,349,11074535,13005,0,1702624075,13047.734265989995,92.87433161999797,53521.68634272001
2023-12-15,07:07:57.000,349,11074481,13005,0,1702624076,13047.734265989995,92.88842988000397,53521.73525256001
2023-12-15,07:07:58.000,349,11074582,13205,0,1702624077,13047.74773861,92.92367553000076,53521.77018816
2023-12-15,07:07:59.000,349,11074518,12965,0,1702624078,13047.673639199995,92.9659703100042,53521.70031696
2023-12-15,07:08:00.000,349,11074518,12685,0,1702624079,13047.673639199995,92.95892118000484,53521.75621392001
2023-12-15,07:08:01.000,349,11074487,12725,0,1702624080,13047.78142015999,92.98711770000227,53521.90993056
2023-12-15,07:08:02.000,349,11074546,12765,0,1702624081,13047.74773861,93.00121596000099,53521.91691768
2023-12-15,07:08:03.000,349,11074468,13045,0,1702624082,13047.68037550999,93.02236334999907,53521.833072240006
2023-12-15,07:08:04.000,349,11074537,12885,0,1702624083,13047.76121122999,93.00121596000099,53521.881982080005
2023-12-15,07:08:05.000,349,11074567,12765,0,1702624084,13047.76794754,93.02236334999907,53521.78416240001
2023-12-15,07:08:06.000,349,11074548,13085,0,1702624085,13047.774683849995,93.07875639000122,53521.85403360001
2023-12-15,07:08:07.000,349,11074516,13125,0,1702624086,13047.84878326,93.05760900000314,53521.91691768
2023-12-15,07:08:08.000,349,11074476,12965,0,1702624087,13047.855519569996,93.09285464999994,53521.93787904
2023-12-15,07:08:09.000,349,11074472,12685,0,1702624088,13047.92961898,93.11400203999801,53521.96582752
2023-12-15,07:08:10.000,349,11074594,12965,0,1702624089,13047.936355289996,93.1633459500008,53521.99377600001
2023-12-15,07:08:11.000,349,11074528,13045,0,1702624090,13047.976773149996,93.11400203999801,53521.98678888
2023-12-15,07:08:12.000,349,11074548,12565,0,1702624091,13047.963300529991,93.15629682000144,53522.01473736
2023-12-15,07:08:13.000,349,11074555,13125,0,1702624092,13048.017191009996,93.14219856000273,53522.00775024
2023-12-15,07:08:14.000,349,11074510,12845,0,1702624093,13048.003718389991,93.19154246999824,53521.99377600001
2023-12-15,07:08:15.000,349,11074479,12805,0,1702624094,13048.030663630001,93.19859160000487,53521.93787904
2023-12-15,07:08:16.000,349,11074565,13125,0,1702624095,13048.118235659997,93.19859160000487,53522.1335184
2023-12-15,07:08:17.000,349,11074572,12925,0,1702624096,13048.172126140002,93.20564073000423,53522.112557039996
2023-12-15,07:08:18.000,349,11074523,12765,0,1702624097,13048.172126140002,93.26908289999847,53522.12653128
2023-12-15,07:08:19.000,349,11074531,12325,0,1702624098,13048.185598759992,93.26908289999847,53522.0636472
2023-12-15,07:08:20.000,349,11074579,12965,0,1702624099,13048.232752930002,93.29727942000318,53522.14050552001
2023-12-15,07:08:21.000,349,11074493,12885,0,1702624100,13048.293379720002,93.33957419999933,53522.18941536001
2023-12-15,07:08:22.000,349,11074551,13045,0,1702624101,13048.354006510002,93.33252506999997,53522.2033896
2023-12-15,07:08:23.000,349,11074531,12845,0,1702624102,13048.354006510002,93.30432855000254,53522.24531232
2023-12-15,07:08:24.000,349,11074489,13005,0,1702624103,13048.306852339992,93.3748198500034,53522.168454000006
2023-12-15,07:08:25.000,349,11074568,12965,0,1702624104,13048.306852339992,93.36777072000405,53522.16146688001
2023-12-15,07:08:26.000,349,11074510,12485,0,1702624105,13048.347270199993,93.31842681000126,53522.30120928
2023-12-15,07:08:27.000,349,11074497,13045,0,1702624106,13048.387688059993,93.33252506999997,53522.30819640001
2023-12-15,07:08:28.000,349,11074511,13245,0,1702624107,13048.401160679998,93.38186898000276,53522.36409336
2023-12-15,07:08:29.000,349,11074458,12285,0,1702624108,13048.300116029997,93.4100655000002,53522.23832520001
2023-12-15,07:08:30.000,349,11074524,13125,0,1702624109,13048.360742819998,93.38186898000276,53522.2732608
2023-12-15,07:08:31.000,349,11074587,12885,0,1702624110,13048.387688059993,93.4100655000002,53522.32915776001
2023-12-15,07:08:32.000,349,11074535,12645,0,1702624111,13048.414633300003,93.39596724000148,53522.39204184
2023-12-15,07:08:33.000,349,11074517,12885,0,1702624112,13048.455051159988,93.41711462999956,53522.39204184
2023-12-15,07:08:34.000,349,11074584,12925,0,1702624113,13048.455051159988,93.41711462999956,53522.39204184
2023-12-15,07:08:35.000,349,11074511,12765,0,1702624114,13048.414633300003,93.42416375999892,53522.35011912
2023-12-15,07:08:36.000,349,11074571,12845,0,1702624115,13048.461787469998,93.45236028000363,53522.39902896
2023-12-15,07:08:37.000,349,11074497,12725,0,1702624116,13048.434842229988,93.46645854000235,53522.37108048
2023-12-15,07:08:38.000,349,11074517,12765,0,1702624117,13048.468523779993,93.45236028000363,53522.39902896
2023-12-15,07:08:39.000,349,11074508,13005,0,1702624118,13048.448314849993,93.48760593000043,53522.40601608001
2023-12-15,07:08:40.000,349,11074477,12925,0,1702624119,13048.401160679998,93.50170418999915,53522.42697744001
2023-12-15,07:08:41.000,349,11074520,12605,0,1702624120,13048.468523779993,93.48760593000043,53522.48986152
2023-12-15,07:08:42.000,349,11074508,13045,0,1702624121,13048.448314849993,93.50170418999915,53522.56671984
2023-12-15,07:08:43.000,349,11074562,12965,0,1702624122,13048.414633300003,93.48055680000107,53522.51082288
2023-12-15,07:08:44.000,349,11074522,12605,0,1702624123,13048.327061269993,93.52990071000386,53522.46191304
2023-12-15,07:08:45.000,349,11074538,12965,0,1702624124,13048.306852339992,93.5087533199985,53522.503835760006
2023-12-15,07:08:46.000,349,11074520,12925,0,1702624125,13048.300116029997,93.47350767000171,53522.45492592001
2023-12-15,07:08:47.000,349,11074580,12605,0,1702624126,13048.273170790002,93.5228515800045,53522.482874400004
2023-12-15,07:08:48.000,349,11074457,12845,0,1702624127,13048.212544000002,93.5580972300013,53522.385054720005
2023-12-15,07:08:49.000,349,11074561,12685,0,1702624128,13048.279907099997,93.50170418999915,53522.41999032
2023-12-15,07:08:50.000,349,11074533,12845,0,1702624129,13048.286643409992,93.50170418999915,53522.53178424
2023-12-15,07:08:51.000,349,11074524,12445,0,1702624130,13048.286643409992,93.5087533199985,53522.57370696001
2023-12-15,07:08:52.000,349,11074500,12765,0,1702624131,13048.246225549992,93.52990071000386,53522.53178424
2023-12-15,07:08:53.000,349,11074458,12925,0,1702624132,13048.273170790002,93.52990071000386,53522.53178424
2023-12-15,07:08:54.000,349,11074545,13005,0,1702624133,13048.212544000002,93.47350767000171,53522.503835760006
2023-12-15,07:08:55.000,349,11074545,12725,0,1702624134,13048.212544000002,93.5228515800045,53522.482874400004
2023-12-15,07:08:56.000,349,11074519,12685,0,1702624135,13048.300116029997,93.50170418999915,53522.51082288
2023-12-15,07:08:57.000,349,11074487,13045,0,1702624136,13048.293379720002,93.56514636000065,53522.59466832001
2023-12-15,07:08:58.000,349,11074557,13085,0,1702624137,13048.246225549992,93.5580972300013,53522.5876812
2023-12-15,07:08:59.000,349,11074525,13405,0,1702624138,13048.178862449997,93.53694984000322,53522.482874400004
2023-12-15,07:09:00.000,349,11074588,12885,0,1702624139,13048.185598759992,93.60744114000408,53522.552745600005
2023-12-15,07:09:01.000,349,11074458,12845,0,1702624140,13048.205807689992,93.60744114000408,53522.53877136
2023-12-15,07:09:02.000,349,11074519,13085,0,1702624141,13048.165389829992,93.64268679000088,53522.5876812
2023-12-15,07:09:03.000,349,11074586,13085,0,1702624142,13048.131708280001,93.60039201000473,53522.51781
2023-12-15,07:09:04.000,349,11074527,12765,0,1702624143,13048.091290420001,93.6567850499996,53522.57370696001
2023-12-15,07:09:05.000,349,11074506,12685,0,1702624144,13048.138444589997,93.67793243999768,53522.57370696001
2023-12-15,07:09:06.000,349,11074554,12805,0,1702624145,13048.084554109992,93.69907983000303,53522.52479712001
2023-12-15,07:09:07.000,349,11074547,12525,0,1702624146,13048.098026729996,93.67088330999832,53522.62261680001
2023-12-15,07:09:08.000,349,11074515,12485,0,1702624147,13048.104763039992,93.7202272200011,53522.601655440005
2023-12-15,07:09:09.000,349,11074525,12885,0,1702624148,13048.091290420001,93.7202272200011,53522.671526640006
2023-12-15,07:09:10.000,349,11074497,13125,0,1702624149,13048.037399939996,93.71317809000175,53522.53178424
2023-12-15,07:09:11.000,349,11074559,13045,0,1702624150,13048.057608869996,93.73432547999982,53522.56671984
2023-12-15,07:09:12.000,349,11074559,12605,0,1702624151,13048.138444589997,93.7695711300039,53522.70646224
2023-12-15,07:09:13.000,349,11074544,12965,0,1702624152,13048.151917210002,93.79776765000133,53522.650565280004
2023-12-15,07:09:14.000,349,11074434,12725,0,1702624153,13048.091290420001,93.8682589500022,53522.64357816001
2023-12-15,07:09:15.000,349,11074473,12965,0,1702624154,13048.064345179992,93.81186591000005,53522.62960392
2023-12-15,07:09:16.000,349,11074565,12765,0,1702624155,13048.077817799996,93.85416069000348,53522.601655440005
2023-12-15,07:09:17.000,349,11074538,12605,0,1702624156,13048.118235659997,93.84711156000412,53522.62960392
2023-12-15,07:09:18.000,349,11074538,12765,0,1702624157,13048.131708280001,93.88235721000092,53522.6575524
2023-12-15,07:09:19.000,349,11074558,12725,0,1702624158,13048.050872560001,93.8682589500022,53522.601655440005
2023-12-15,07:09:20.000,349,11074548,12685,0,1702624159,13048.071081490001,93.93875025000307,53522.57370696001
2023-12-15,07:09:21.000,349,11074471,12885,0,1702624160,13048.145180899992,93.84711156000412,53522.62960392
2023-12-15,07:09:22.000,349,11074505,12645,0,1702624161,13048.151917210002,93.89645546999964,53522.68550088
2023-12-15,07:09:23.000,349,11074548,12845,0,1702624162,13048.178862449997,93.89645546999964,53522.6575524
2023-12-15,07:09:24.000,349,11074517,12925,0,1702624163,13048.104763039992,93.87530808000156,53522.552745600005
2023-12-15,07:09:25.000,349,11074544,12885,0,1702624164,13048.172126140002,93.87530808000156,53522.615629679996
2023-12-15,07:09:26.000,349,11074531,12925,0,1702624165,13048.205807689992,93.86120982000284,53522.720436480005
2023-12-15,07:09:27.000,349,11074516,12925,0,1702624166,13048.199071379997,93.87530808000156,53522.68550088
2023-12-15,07:09:28.000,349,11074521,12885,0,1702624167,13048.219280309997,93.91055372999836,53522.68550088
2023-12-15,07:09:29.000,349,11074564,12805,0,1702624168,13048.259698169997,93.8682589500022,53522.71344936001
2023-12-15,07:09:30.000,349,11074548,13045,0,1702624169,13048.232752930002,93.87530808000156,53522.74139784001
2023-12-15,07:09:31.000,349,11074556,12965,0,1702624170,13048.252961860002,93.85416069000348,53522.720436480005
2023-12-15,07:09:32.000,349,11074529,12885,0,1702624171,13048.252961860002,93.86120982000284,53522.671526640006
2023-12-15,07:09:33.000,349,11074512,12925,0,1702624172,13048.266434479992,93.82596416999877,53522.71344936001
2023-12-15,07:09:34.000,349,11074480,12965,0,1702624173,13048.219280309997,93.83301329999813,53522.66453952001
2023-12-15,07:09:35.000,349,11074566,13205,0,1702624174,13048.212544000002,93.85416069000348,53522.63659104
2023-12-15,07:09:36.000,349,11074559,13005,0,1702624175,13048.273170790002,93.80481678000069,53522.783320559996
2023-12-15,07:09:37.000,349,11074475,13005,0,1702624176,13048.320324959997,93.83301329999813,53522.81126904001
2023-12-15,07:09:38.000,349,11074524,12805,0,1702624177,13048.333797580002,93.82596416999877,53522.769346320005
2023-12-15,07:09:39.000,349,11074485,12925,0,1702624178,13048.226016619992,93.79071852000197,53522.720436480005
2023-12-15,07:09:40.000,349,11074493,13165,0,1702624179,13048.205807689992,93.81891503999941,53522.720436480005
2023-12-15,07:09:41.000,349,11074497,12765,0,1702624180,13048.138444589997,93.81186591000005,53522.76235920001
2023-12-15,07:09:42.000,349,11074482,12925,0,1702624181,13048.131708280001,93.82596416999877,53522.74139784001
2023-12-15,07:09:43.000,349,11074488,12565,0,1702624182,13048.131708280001,93.79776765000133,53522.81126904001
2023-12-15,07:09:44.000,349,11074501,13125,0,1702624183,13048.023927319991,93.83301329999813,53522.69248800001
2023-12-15,07:09:45.000,349,11074577,13005,0,1702624184,13048.003718389991,93.79776765000133,53522.71344936001
2023-12-15,07:09:46.000,349,11074497,12765,0,1702624185,13047.963300529991,93.84006243000476,53522.79030768001
2023-12-15,07:09:47.000,349,11074503,13005,0,1702624186,13047.88920112,93.84711156000412,53522.7274236
2023-12-15,07:09:48.000,349,11074519,12645,0,1702624187,13047.835310639995,93.81891503999941,53522.74139784001
2023-12-15,07:09:49.000,349,11074551,13125,0,1702624188,13047.714057059995,93.84006243000476,53522.650565280004
2023-12-15,07:09:50.000,349,11074489,13165,0,1702624189,13047.70732075,93.84006243000476,53522.6575524
2023-12-15,07:09:51.000,349,11074470,12685,0,1702624190,13047.66016657999,93.83301329999813,53522.63659104
2023-12-15,07:09:52.000,349,11074502,13285,0,1702624191,13047.633221339995,93.79071852000197,53522.63659104
2023-12-15,07:09:53.000,349,11074480,13085,0,1702624192,13047.58606717,93.80481678000069,53522.66453952001
2023-12-15,07:09:54.000,349,11074468,12805,0,1702624193,13047.54564931,93.76252200000454,53522.67851376
2023-12-15,07:09:55.000,349,11074524,12925,0,1702624194,13047.437868349989,93.74842373999854,53522.59466832001
2023-12-15,07:09:56.000,349,11074473,12565,0,1702624195,13047.404186799999,93.7695711300039,53522.53178424
2023-12-15,07:09:57.000,349,11074512,12525,0,1702624196,13047.377241559989,93.69203070000367,53522.552745600005
2023-12-15,07:09:58.000,349,11074540,12805,0,1702624197,13047.357032629989,93.69907983000303,53522.55973272
2023-12-15,07:09:59.000,349,11074542,12605,0,1702624198,13047.276196909988,93.64268679000088,53522.46191304
2023-12-15,07:10:00.000,349,11074520,12765,0,1702624199,13047.255987979988,93.64268679000088,53522.447938799996
2023-12-15,07:10:01.000,349,11074511,12765,0,1702624200,13047.303142149998,93.59334287999809,53522.51082288
2023-12-15,07:10:02.000,349,11074542,12605,0,1702624201,13047.255987979988,93.5580972300013,53522.44095168
2023-12-15,07:10:03.000,349,11074521,12845,0,1702624202,13047.215570119988,93.50170418999915,53522.42697744001
2023-12-15,07:10:04.000,349,11074484,13045,0,1702624203,13047.141470709998,93.5087533199985,53522.32915776001
2023-12-15,07:10:05.000,349,11074458,13005,0,1702624204,13047.181888569998,93.45236028000363,53522.37806760001
2023-12-15,07:10:06.000,349,11074597,12685,0,1702624205,13047.154943330002,93.35367245999805,53522.39204184
2023-12-15,07:10:07.000,349,11074569,13125,0,1702624206,13047.107789159993,93.36072159000469,53522.336144880006
2023-12-15,07:10:08.000,349,11074525,12965,0,1702624207,13047.040426059997,93.36072159000469,53522.315183520004
2023-12-15,07:10:09.000,349,11074510,12965,0,1702624208,13047.026953439992,93.28318116000446,53522.266273680005
2023-12-15,07:10:10.000,349,11074507,12965,0,1702624209,13047.047162369992,93.28318116000446,53522.315183520004
2023-12-15,07:10:11.000,349,11074592,12605,0,1702624210,13047.006744509992,93.24088638000103,53522.35011912
2023-12-15,07:10:12.000,349,11074524,12845,0,1702624211,13046.959590339997,93.24088638000103,53522.25229944
2023-12-15,07:10:13.000,349,11074509,13045,0,1702624212,13046.939381409997,93.19154246999824,53522.18941536001
2023-12-15,07:10:14.000,349,11074547,12685,0,1702624213,13046.831600450001,93.09285464999994,53522.15447976
2023-12-15,07:10:15.000,349,11074527,12805,0,1702624214,13046.838336759996,93.12105117000465,53522.15447976
2023-12-15,07:10:16.000,349,11074474,12845,0,1702624215,13046.872018310001,93.1633459500008,53522.18242824
2023-12-15,07:10:17.000,349,11074471,12645,0,1702624216,13046.865281999992,93.11400203999801,53522.147492640004
2023-12-15,07:10:18.000,349,11074550,12845,0,1702624217,13046.838336759996,93.0646581300025,53522.16146688001
2023-12-15,07:10:19.000,349,11074533,12605,0,1702624218,13046.804655209991,93.07170726000186,53522.1335184
2023-12-15,07:10:20.000,349,11074509,12685,0,1702624219,13046.7305558,93.07875639000122,53522.01473736
2023-12-15,07:10:21.000,349,11074510,13325,0,1702624220,13046.75076473,93.05055987000378,53522.01473736
2023-12-15,07:10:22.000,349,11074550,12805,0,1702624221,13046.777709969996,93.0646581300025,53522.098582800005
2023-12-15,07:10:23.000,349,11074487,12965,0,1702624222,13046.757501039996,93.02236334999907,53522.07762144
2023-12-15,07:10:24.000,349,11074501,13085,0,1702624223,13046.696874249996,93.01531421999971,53521.98678888
2023-12-15,07:10:25.000,349,11074454,12965,0,1702624224,13046.7305558,92.93777378999948,53521.9588404
2023-12-15,07:10:26.000,349,11074536,12285,0,1702624225,13046.838336759996,92.92367553000076,53522.02172448001
2023-12-15,07:10:27.000,349,11074529,13125,0,1702624226,13046.797918899996,92.93072466000012,53522.00775024
2023-12-15,07:10:28.000,349,11074565,12685,0,1702624227,13046.75076473,92.90957727000205,53521.930891920005
2023-12-15,07:10:29.000,349,11074483,13285,0,1702624228,13046.744028419991,92.90957727000205,53521.96582752
2023-12-15,07:10:30.000,349,11074486,12805,0,1702624229,13046.737292109996,92.90252814000269,53521.90993056
2023-12-15,07:10:31.000,349,11074492,13005,0,1702624230,13046.723819489991,92.86728248999862,53521.881982080005
2023-12-15,07:10:32.000,349,11074506,13245,0,1702624231,13046.872018310001,92.86728248999862,53521.944866159996
2023-12-15,07:10:33.000,349,11074537,12845,0,1702624232,13046.912436170001,92.88842988000397,53521.9588404
2023-12-15,07:10:34.000,349,11074564,12805,0,1702624233,13046.925908789992,92.83908597000118,53521.90294344001
2023-12-15,07:10:35.000,349,11074507,12965,0,1702624234,13046.878754619996,92.79679118999775,53521.819098
2023-12-15,07:10:36.000,349,11074565,13325,0,1702624235,13046.932645100002,92.76154554000095,53521.8889692
2023-12-15,07:10:37.000,349,11074513,12725,0,1702624236,13046.979799269997,92.78974205999839,53521.90294344001
2023-12-15,07:10:38.000,349,11074535,12965,0,1702624237,13046.986535579992,92.8179385800031,53521.86800784
2023-12-15,07:10:39.000,349,11074471,12885,0,1702624238,13046.993271890002,92.77564379999967,53521.87499496001
2023-12-15,07:10:40.000,349,11074499,12885,0,1702624239,13047.080843919997,92.78269292999903,53521.930891920005
2023-12-15,07:10:41.000,349,11074544,12845,0,1702624240,13047.121261779997,92.83203684000182,53521.90993056
2023-12-15,07:10:42.000,349,11074501,12805,0,1702624241,13047.229042739993,92.74039815000287,53521.90993056
2023-12-15,07:10:43.000,349,11074518,12965,0,1702624242,13047.222306429998,92.78269292999903,53521.881982080005
2023-12-15,07:10:44.000,349,11074482,12885,0,1702624243,13047.215570119988,92.74744728000223,53521.812110880004
2023-12-15,07:10:45.000,349,11074543,12885,0,1702624244,13047.303142149998,92.7192507600048,53521.8889692
2023-12-15,07:10:46.000,349,11074498,12605,0,1702624245,13047.316614769989,92.7544964100016,53521.89595632
2023-12-15,07:10:47.000,349,11074524,13245,0,1702624246,13047.363768939998,92.69105424000008,53521.944866159996
2023-12-15,07:10:48.000,349,11074541,12845,0,1702624247,13047.383977869998,92.76154554000095,53521.91691768
2023-12-15,07:10:49.000,349,11074582,12965,0,1702624248,13047.431132039994,92.7192507600048,53521.86800784
2023-12-15,07:10:50.000,349,11074564,12805,0,1702624249,13047.49849513999,92.78269292999903,53521.89595632
2023-12-15,07:10:51.000,349,11074511,13365,0,1702624250,13047.51870406999,92.78269292999903,53521.92390480001
2023-12-15,07:10:52.000,349,11074517,13125,0,1702624251,13047.56585824,92.74744728000223,53521.944866159996
2023-12-15,07:10:53.000,349,11074570,12805,0,1702624252,13047.613012409995,92.76859467000031,53522.000763120006
2023-12-15,07:10:54.000,349,11074526,12605,0,1702624253,13047.64669396,92.82498771000246,53521.944866159996
2023-12-15,07:10:55.000,349,11074519,12725,0,1702624254,13047.66690289,92.8531842299999,53521.97281464001
2023-12-15,07:10:56.000,349,11074560,12805,0,1702624255,13047.82857433,92.86728248999862,53522.07762144
2023-12-15,07:10:57.000,349,11074556,12965,0,1702624256,13047.88920112,92.86728248999862,53522.07762144
2023-12-15,07:10:58.000,349,11074502,13085,0,1702624257,13047.916146359996,92.89547901000333,53522.0636472
2023-12-15,07:10:59.000,349,11074518,12965,0,1702624258,13047.94982791,92.90957727000205,53522.049672960005
2023-12-15,07:11:00.000,349,11074530,12885,0,1702624259,13048.098026729996,92.90957727000205,53522.07063432001
2023-12-15,07:11:01.000,349,11074493,12445,0,1702624260,13048.178862449997,92.93072466000012,53522.098582800005
2023-12-15,07:11:02.000,349,11074515,12645,0,1702624261,13048.306852339992,92.89547901000333,53522.098582800005
2023-12-15,07:11:03.000,349,11074564,13165,0,1702624262,13048.421369609998,92.92367553000076,53522.17544112
2023-12-15,07:11:04.000,349,11074610,12925,0,1702624263,13048.515677949988,92.95892118000484,53522.2033896
2023-12-15,07:11:05.000,349,11074553,13005,0,1702624264,13048.616722599989,92.9518720499982,53522.21037672001
2023-12-15,07:11:06.000,349,11074538,12925,0,1702624265,13048.731239869994,92.98006857000291,53522.315183520004
2023-12-15,07:11:07.000,349,11074498,12765,0,1702624266,13048.87943868999,92.99416683000163,53522.336144880006
2023-12-15,07:11:08.000,349,11074477,13005,0,1702624267,13048.85922975999,93.07170726000186,53522.25229944
2023-12-15,07:11:09.000,349,11074524,12885,0,1702624268,13049.06805537,93.03646160999779,53522.447938799996
2023-12-15,07:11:10.000,349,11074539,13165,0,1702624269,13049.162363709991,93.0999037799993,53522.447938799996
2023-12-15,07:11:11.000,349,11074523,13205,0,1702624270,13049.182572639991,93.12810030000401,53522.46191304
2023-12-15,07:11:12.000,349,11074581,12645,0,1702624271,13049.324035149992,93.10695290999865,53522.56671984
2023-12-15,07:11:13.000,349,11074476,12605,0,1702624272,13049.465497659992,93.12105117000465,53522.62960392
2023-12-15,07:11:14.000,349,11074575,12965,0,1702624273,13049.580014929998,93.18449333999888,53522.67851376
2023-12-15,07:11:15.000,349,11074527,12845,0,1702624274,13049.559805999997,93.17744420999952,53522.64357816001
2023-12-15,07:11:16.000,349,11074466,13205,0,1702624275,13049.694532199988,93.19859160000487,53522.69248800001
2023-12-15,07:11:17.000,349,11074521,12645,0,1702624276,13049.788840539994,93.21973899000295,53522.75537208
2023-12-15,07:11:18.000,349,11074564,13045,0,1702624277,13049.849467329994,93.2620337699991,53522.84620464
2023-12-15,07:11:19.000,349,11074538,13205,0,1702624278,13049.89662149999,93.29727942000318,53522.82524328
2023-12-15,07:11:20.000,349,11074504,12805,0,1702624279,13050.02461139,93.33252506999997,53522.9021016
2023-12-15,07:11:21.000,349,11074543,13085,0,1702624280,13050.06502925,93.36072159000469,53522.99293416
2023-12-15,07:11:22.000,349,11074522,13325,0,1702624281,13050.132392349995,93.35367245999805,53523.041844
2023-12-15,07:11:23.000,349,11074502,12805,0,1702624282,13050.18628283,93.35367245999805,53523.09774096001
2023-12-15,07:11:24.000,349,11074557,12725,0,1702624283,13050.20649176,93.36072159000469,53523.06280536
2023-12-15,07:11:25.000,349,11074518,12845,0,1702624284,13050.28732748,93.43121288999828,53523.08376672
2023-12-15,07:11:26.000,349,11074519,12805,0,1702624285,13050.38837213,93.41711462999956,53523.1117152
2023-12-15,07:11:27.000,349,11074541,13085,0,1702624286,13050.415317369996,93.42416375999892,53523.1815864
2023-12-15,07:11:28.000,349,11074529,13165,0,1702624287,13050.462471539991,93.47350767000171,53523.23748336
2023-12-15,07:11:29.000,349,11074518,13085,0,1702624288,13050.502889399992,93.49465505999979,53523.30036744
2023-12-15,07:11:30.000,349,11074555,12685,0,1702624289,13050.576988809997,93.55104810000194,53523.321328800004
2023-12-15,07:11:31.000,349,11074559,12605,0,1702624290,13050.630879290002,93.53694984000322,53523.43312272001
2023-12-15,07:11:32.000,349,11074496,13005,0,1702624291,13050.704978699992,93.51580244999786,53523.43312272001
2023-12-15,07:11:33.000,349,11074578,12525,0,1702624292,13050.664560839992,93.5580972300013,53523.40517424
2023-12-15,07:11:34.000,349,11074500,12925,0,1702624293,13050.624142979992,93.60744114000408,53523.342290160006
2023-12-15,07:11:35.000,349,11074581,12845,0,1702624294,13050.738660249997,93.59334287999809,53523.537929520004
2023-12-15,07:11:36.000,349,11074584,13005,0,1702624295,13050.779078109997,93.60744114000408,53523.57286512
2023-12-15,07:11:37.000,349,11074588,13205,0,1702624296,13050.853177520003,93.61449027000344,53523.705620400004
2023-12-15,07:11:38.000,349,11074565,12965,0,1702624297,13050.880122759998,93.62858853000216,53523.68465904
2023-12-15,07:11:39.000,349,11074496,13085,0,1702624298,13050.873386449988,93.64973592000024,53523.76850448001
2023-12-15,07:11:40.000,349,11074498,12885,0,1702624299,13050.913804309988,93.63563766000152,53523.68465904
2023-12-15,07:11:41.000,349,11074531,12765,0,1702624300,13050.880122759998,93.69203070000367,53523.76151736
2023-12-15,07:11:42.000,349,11074547,13245,0,1702624301,13050.893595379988,93.67793243999768,53523.76151736
2023-12-15,07:11:43.000,349,11074578,13045,0,1702624302,13050.846441209993,93.7695711300039,53523.775491600005
2023-12-15,07:11:44.000,349,11074586,13165,0,1702624303,13050.893595379988,93.7554728699979,53523.81741432001
2023-12-15,07:11:45.000,349,11074535,12885,0,1702624304,13050.907067999993,93.72727635000047,53523.79645296001
2023-12-15,07:11:46.000,349,11074531,12805,0,1702624305,13050.994640029989,93.74842373999854,53523.90824688
2023-12-15,07:11:47.000,349,11074517,12965,0,1702624306,13050.886859069993,93.69907983000303,53523.9501696
2023-12-15,07:11:48.000,349,11074511,12965,0,1702624307,13050.900331689998,93.7202272200011,53523.873311280004
2023-12-15,07:11:49.000,349,11074587,12925,0,1702624308,13050.886859069993,93.79776765000133,53523.86632416001
2023-12-15,07:11:50.000,349,11074530,13205,0,1702624309,13050.940749549998,93.7695711300039,53523.93619536001
2023-12-15,07:11:51.000,349,11074558,12925,0,1702624310,13050.920540619998,93.84006243000476,53523.97113096
2023-12-15,07:11:52.000,349,11074538,13005,0,1702624311,13051.001376339998,93.81186591000005,53524.04798928
2023-12-15,07:11:53.000,349,11074495,12805,0,1702624312,13051.048530509994,93.80481678000069,53524.10388624001
2023-12-15,07:11:54.000,349,11074510,12605,0,1702624313,13051.008112649994,93.82596416999877,53524.05497640001
2023-12-15,07:11:55.000,349,11074534,13325,0,1702624314,13050.981167409998,93.83301329999813,53524.013053680006
2023-12-15,07:11:56.000,349,11074522,12765,0,1702624315,13050.981167409998,93.81186591000005,53524.061963520006
2023-12-15,07:11:57.000,349,11074519,12925,0,1702624316,13050.994640029989,93.81186591000005,53524.110873360005
2023-12-15,07:11:58.000,349,11074487,12925,0,1702624317,13051.055266819989,93.79776765000133,53524.110873360005
2023-12-15,07:11:59.000,349,11074510,13005,0,1702624318,13050.907067999993,93.78366939000261,53524.08292488001
2023-12-15,07:12:00.000,349,11074545,12925,0,1702624319,13050.960958479998,93.79776765000133,53524.089912
2023-12-15,07:12:01.000,349,11074502,12725,0,1702624320,13051.055266819989,93.77662026000326,53524.22266728001
2023-12-15,07:12:02.000,349,11074539,12925,0,1702624321,13051.088948369994,93.7695711300039,53524.25760288
2023-12-15,07:12:03.000,349,11074554,13005,0,1702624322,13051.041794199999,93.77662026000326,53524.208693040004
2023-12-15,07:12:04.000,349,11074561,12765,0,1702624323,13051.048530509994,93.77662026000326,53524.208693040004
2023-12-15,07:12:05.000,349,11074559,12925,0,1702624324,13051.041794199999,93.74137460999918,53524.16677032
2023-12-15,07:12:06.000,349,11074525,12885,0,1702624325,13051.028321579994,93.79776765000133,53524.25061576001
2023-12-15,07:12:07.000,349,11074564,12765,0,1702624326,13050.967694789993,93.81186591000005,53524.28555136
2023-12-15,07:12:08.000,349,11074516,12685,0,1702624327,13050.960958479998,93.74137460999918,53524.20170592001
2023-12-15,07:12:09.000,349,11074565,12925,0,1702624328,13050.954222169988,93.70612896000239,53524.23664152
2023-12-15,07:12:10.000,349,11074521,13045,0,1702624329,13050.920540619998,93.74137460999918,53524.27157712001
2023-12-15,07:12:11.000,349,11074522,12725,0,1702624330,13050.920540619998,93.72727635000047,53524.31349984
2023-12-15,07:12:12.000,349,11074554,12525,0,1702624331,13050.907067999993,93.76252200000454,53524.24362864
2023-12-15,07:12:13.000,349,11074571,12725,0,1702624332,13050.866650139993,93.74842373999854,53524.31349984
2023-12-15,07:12:14.000,349,11074515,12605,0,1702624333,13050.853177520003,93.73432547999982,53524.25061576001
2023-12-15,07:12:15.000,349,11074518,12965,0,1702624334,13050.792550730002,93.7202272200011,53524.229654400006
2023-12-15,07:12:16.000,349,11074546,13005,0,1702624335,13050.725187629992,93.70612896000239,53524.22266728001
2023-12-15,07:12:17.000,349,11074558,12925,0,1702624336,13050.826232279993,93.71317809000175,53524.376383920004
2023-12-15,07:12:18.000,349,11074541,12605,0,1702624337,13050.819495969998,93.66383417999896,53524.34144832001
2023-12-15,07:12:19.000,349,11074547,12765,0,1702624338,13050.812759660002,93.64973592000024,53524.36939680001
2023-12-15,07:12:20.000,349,11074504,12565,0,1702624339,13050.718451319997,93.71317809000175,53524.229654400006
2023-12-15,07:12:21.000,349,11074577,12925,0,1702624340,13050.738660249997,93.6567850499996,53524.29952560001
2023-12-15,07:12:22.000,349,11074538,13005,0,1702624341,13050.785814419993,93.66383417999896,53524.29952560001
2023-12-15,07:12:23.000,349,11074558,12525,0,1702624342,13050.765605489993,93.62858853000216,53524.35542256
2023-12-15,07:12:24.000,349,11074503,12805,0,1702624343,13050.752132870002,93.69907983000303,53524.32048696001
2023-12-15,07:12:25.000,349,11074529,12845,0,1702624344,13050.691506080002,93.62858853000216,53524.278564240005
2023-12-15,07:12:26.000,349,11074610,13125,0,1702624345,13050.779078109997,93.64973592000024,53524.376383920004
2023-12-15,07:12:27.000,349,11074517,12965,0,1702624346,13050.779078109997,93.64973592000024,53524.376383920004
2023-12-15,07:12:28.000,349,11074515,13205,0,1702624347,13050.731923940002,93.64973592000024,53524.31349984
2023-12-15,07:12:29.000,349,11074545,12925,0,1702624348,13050.664560839992,93.67793243999768,53524.25760288
2023-12-15,07:12:30.000,349,11074551,12765,0,1702624349,13050.698242389997,93.6567850499996,53524.30651272
2023-12-15,07:12:31.000,349,11074513,13085,0,1702624350,13050.691506080002,93.60744114000408,53524.32048696001
2023-12-15,07:12:32.000,349,11074539,13045,0,1702624351,13050.704978699992,93.60039201000473,53524.38337104
2023-12-15,07:12:33.000,349,11074584,12605,0,1702624352,13050.731923940002,93.62858853000216,53524.397345280006
2023-12-15,07:12:34.000,349,11074537,12725,0,1702624353,13050.698242389997,93.61449027000344,53524.42529376
2023-12-15,07:12:35.000,349,11074540,13045,0,1702624354,13050.644351909992,93.55104810000194,53524.327474080004
2023-12-15,07:12:36.000,349,11074569,13005,0,1702624355,13050.664560839992,93.57219549000001,53524.32048696001
2023-12-15,07:12:37.000,349,11074546,12965,0,1702624356,13050.610670360002,93.64268679000088,53524.41131952
2023-12-15,07:12:38.000,349,11074571,12965,0,1702624357,13050.610670360002,93.64973592000024,53524.32048696001
2023-12-15,07:12:39.000,349,11074539,12805,0,1702624358,13050.543307259992,93.63563766000152,53524.278564240005
2023-12-15,07:12:40.000,349,11074506,12765,0,1702624359,13050.523098329992,93.61449027000344,53524.278564240005
2023-12-15,07:12:41.000,349,11074589,12725,0,1702624360,13050.590461430002,93.6215394000028,53524.43228088
2023-12-15,07:12:42.000,349,11074558,12965,0,1702624361,13050.657824529997,93.6215394000028,53524.31349984
2023-12-15,07:12:43.000,349,11074585,12925,0,1702624362,13050.583725119992,93.63563766000152,53524.30651272
2023-12-15,07:12:44.000,349,11074570,13125,0,1702624363,13050.482680469991,93.64268679000088,53524.20170592001
2023-12-15,07:12:45.000,349,11074559,12685,0,1702624364,13050.455735229996,93.6567850499996,53524.28555136
2023-12-15,07:12:46.000,349,11074493,12925,0,1702624365,13050.448998920001,93.70612896000239,53524.26459
2023-12-15,07:12:47.000,349,11074500,13085,0,1702624366,13050.442262609991,93.64268679000088,53524.31349984
2023-12-15,07:12:48.000,349,11074572,12925,0,1702624367,13050.32774534,93.67088330999832,53524.25760288
2023-12-15,07:12:49.000,349,11074520,12965,0,1702624368,13050.428789990001,93.70612896000239,53524.31349984
2023-12-15,07:12:50.000,349,11074491,13085,0,1702624369,13050.442262609991,93.7202272200011,53524.348435440006
2023-12-15,07:12:51.000,349,11074548,12925,0,1702624370,13050.40858106,93.73432547999982,53524.30651272
2023-12-15,07:12:52.000,349,11074516,12965,0,1702624371,13050.374899509996,93.69203070000367,53524.29253848
2023-12-15,07:12:53.000,349,11074491,13005,0,1702624372,13050.3681632,93.70612896000239,53524.30651272
2023-12-15,07:12:54.000,349,11074539,12845,0,1702624373,13050.314272719996,93.76252200000454,53524.208693040004
2023-12-15,07:12:55.000,349,11074567,12685,0,1702624374,13050.38837213,93.78366939000261,53524.34144832001
2023-12-15,07:12:56.000,349,11074529,12805,0,1702624375,13050.415317369996,93.74842373999854,53524.27157712001
2023-12-15,07:12:57.000,349,11074508,12965,0,1702624376,13050.422053679991,93.74137460999918,53524.30651272
2023-12-15,07:12:58.000,349,11074520,12885,0,1702624377,13050.435526299996,93.7695711300039,53524.32048696001
2023-12-15,07:12:59.000,349,11074529,13125,0,1702624378,13050.361426889991,93.78366939000261,53524.22266728001
2023-12-15,07:13:00.000,349,11074555,12925,0,1702624379,13050.374899509996,93.76252200000454,53524.27157712001
2023-12-15,07:13:01.000,349,11074516,12805,0,1702624380,13050.442262609991,93.77662026000326,53524.31349984
2023-12-15,07:13:02.000,349,11074533,12925,0,1702624381,13050.415317369996,93.78366939000261,53524.3344612
2023-12-15,07:13:03.000,349,11074532,12885,0,1702624382,13050.401844749991,93.79776765000133,53524.34144832001
2023-12-15,07:13:04.000,349,11074501,13045,0,1702624383,13050.334481649996,93.84711156000412,53524.26459
2023-12-15,07:13:05.000,349,11074545,12525,0,1702624384,13050.30753641,93.83301329999813,53524.22266728001
2023-12-15,07:13:06.000,349,11074508,13165,0,1702624385,13050.32774534,93.85416069000348,53524.26459
2023-12-15,07:13:07.000,349,11074580,12885,0,1702624386,13050.354690579996,93.85416069000348,53524.31349984
2023-12-15,07:13:08.000,349,11074549,12805,0,1702624387,13050.30753641,93.8682589500022,53524.25061576001
2023-12-15,07:13:09.000,349,11074602,12805,0,1702624388,13050.294063789996,93.86120982000284,53524.32048696001
2023-12-15,07:13:10.000,349,11074532,12765,0,1702624389,13050.233436999995,93.84006243000476,53524.23664152
2023-12-15,07:13:11.000,349,11074485,13005,0,1702624390,13050.19975544999,93.88940634000028,53524.21568016
2023-12-15,07:13:12.000,349,11074511,12845,0,1702624391,13050.22670069,93.88940634000028,53524.278564240005
2023-12-15,07:13:13.000,349,11074539,13165,0,1702624392,13050.233436999995,93.91055372999836,53524.327474080004
2023-12-15,07:13:14.000,349,11074566,13085,0,1702624393,13050.213228069995,93.91055372999836,53524.29253848
2023-12-15,07:13:15.000,349,11074501,12965,0,1702624394,13050.091974489995,93.903504599999,53524.16677032
2023-12-15,07:13:16.000,349,11074536,12765,0,1702624395,13050.08523818,93.91055372999836,53524.1947188
2023-12-15,07:13:17.000,349,11074463,12965,0,1702624396,13050.13912865999,93.89645546999964,53524.22266728001
2023-12-15,07:13:18.000,349,11074540,12925,0,1702624397,13050.08523818,93.92465199000435,53524.20170592001
2023-12-15,07:13:19.000,349,11074474,12565,0,1702624398,13050.01787507999,93.92465199000435,53524.1248476
2023-12-15,07:13:20.000,349,11074565,12965,0,1702624399,13050.06502925,93.88940634000028,53524.13183472001
2023-12-15,07:13:21.000,349,11074544,12725,0,1702624400,13050.12565604,93.8682589500022,53524.18773168
2023-12-15,07:13:22.000,349,11074519,12645,0,1702624401,13050.091974489995,93.87530808000156,53524.25760288
2023-12-15,07:13:23.000,349,11074556,12525,0,1702624402,13050.051556629995,93.84711156000412,53524.23664152
2023-12-15,07:13:24.000,349,11074555,12965,0,1702624403,13050.02461139,93.8682589500022,53524.15279608001
2023-12-15,07:13:25.000,349,11074584,12805,0,1702624404,13050.05829293999,93.79071852000197,53524.159783200004
2023-12-15,07:13:26.000,349,11074460,13285,0,1702624405,13050.091974489995,93.85416069000348,53524.13882184
2023-12-15,07:13:27.000,349,11074540,12605,0,1702624406,13050.09871079999,93.80481678000069,53524.13882184
2023-12-15,07:13:28.000,349,11074506,12685,0,1702624407,13050.10544711,93.81186591000005,53524.159783200004
2023-12-15,07:13:29.000,349,11074496,13005,0,1702624408,13050.13912865999,93.77662026000326,53524.07593776
2023-12-15,07:13:30.000,349,11074531,12845,0,1702624409,13050.14586497,93.79776765000133,53524.16677032
2023-12-15,07:13:31.000,349,11074583,13205,0,1702624410,13050.20649176,93.74842373999854,53524.15279608001
2023-12-15,07:13:32.000,349,11074569,13005,0,1702624411,13050.17954651999,93.74137460999918,53524.13183472001
2023-12-15,07:13:33.000,349,11074513,12605,0,1702624412,13050.26038223999,93.7695711300039,53524.14580896
2023-12-15,07:13:34.000,349,11074539,12725,0,1702624413,13050.12565604,93.83301329999813,53524.10388624001
2023-12-15,07:13:35.000,349,11074559,13005,0,1702624414,13050.09871079999,93.78366939000261,53524.09689912
2023-12-15,07:13:36.000,349,11074526,12925,0,1702624415,13050.13912865999,93.7554728699979,53524.05497640001
2023-12-15,07:13:37.000,349,11074502,12685,0,1702624416,13050.17954651999,93.73432547999982,53524.159783200004
2023-12-15,07:13:38.000,349,11074617,12765,0,1702624417,13050.17954651999,93.73432547999982,53524.180744560006
2023-12-15,07:13:39.000,349,11074558,12765,0,1702624418,13050.18628283,93.71317809000175,53524.15279608001
2023-12-15,07:13:40.000,349,11074515,12845,0,1702624419,13050.03808400999,93.7695711300039,53524.061963520006
2023-12-15,07:13:41.000,349,11074598,12925,0,1702624420,13050.051556629995,93.74842373999854,53524.07593776
2023-12-15,07:13:42.000,349,11074546,13245,0,1702624421,13050.11891972999,93.7202272200011,53524.1248476
2023-12-15,07:13:43.000,349,11074530,12685,0,1702624422,13050.11891972999,93.69907983000303,53524.08292488001
2023-12-15,07:13:44.000,349,11074510,12925,0,1702624423,13050.071765559995,93.70612896000239,53524.03401504001
2023-12-15,07:13:45.000,349,11074455,12965,0,1702624424,13050.03808400999,93.67793243999768,53524.11786048
2023-12-15,07:13:46.000,349,11074499,13085,0,1702624425,13050.03808400999,93.70612896000239,53524.13183472001
2023-12-15,07:13:47.000,349,11074568,12725,0,1702624426,13050.00440246,93.69907983000303,53524.13882184
2023-12-15,07:13:48.000,349,11074502,12605,0,1702624427,13049.970720909994,93.69907983000303,53524.041002160004
2023-12-15,07:13:49.000,349,11074496,12805,0,1702624428,13049.903357809999,93.67793243999768,53524.03401504001
2023-12-15,07:13:50.000,349,11074460,12605,0,1702624429,13049.97745721999,93.69907983000303,53523.97811808
2023-12-15,07:13:51.000,349,11074536,12965,0,1702624430,13049.98419353,93.69203070000367,53524.00606656001
2023-12-15,07:13:52.000,349,11074482,12605,0,1702624431,13049.99766614999,93.64973592000024,53524.08292488001
2023-12-15,07:13:53.000,349,11074512,12925,0,1702624432,13049.943775669999,93.60744114000408,53524.0200408
2023-12-15,07:13:54.000,349,11074546,12645,0,1702624433,13049.93703935999,93.6215394000028,53523.99907944
2023-12-15,07:13:55.000,349,11074553,12885,0,1702624434,13049.883148879999,93.60039201000473,53523.96414384001
2023-12-15,07:13:56.000,349,11074600,12525,0,1702624435,13049.815785779989,93.64973592000024,53524.013053680006
2023-12-15,07:13:57.000,349,11074540,13245,0,1702624436,13049.782104229998,93.66383417999896,53523.95715672
2023-12-15,07:13:58.000,349,11074556,12925,0,1702624437,13049.768631609993,93.61449027000344,53524.013053680006
2023-12-15,07:13:59.000,349,11074498,12805,0,1702624438,13049.714741129988,93.58629374999873,53523.85933704
2023-12-15,07:14:00.000,349,11074529,13085,0,1702624439,13049.728213749993,93.60744114000408,53523.93619536001
2023-12-15,07:14:01.000,349,11074559,12925,0,1702624440,13049.721477439998,93.56514636000065,53523.97113096
2023-12-15,07:14:02.000,349,11074556,13205,0,1702624441,13049.701268509998,93.51580244999786,53523.93619536001
2023-12-15,07:14:03.000,349,11074594,13005,0,1702624442,13049.660850649998,93.5580972300013,53523.95715672
2023-12-15,07:14:04.000,349,11074513,12645,0,1702624443,13049.654114339988,93.55104810000194,53523.83138856
2023-12-15,07:14:05.000,349,11074496,13285,0,1702624444,13049.600223859998,93.5228515800045,53523.8802984
2023-12-15,07:14:06.000,349,11074531,12805,0,1702624445,13049.681059579998,93.49465505999979,53523.92920824
2023-12-15,07:14:07.000,349,11074542,12925,0,1702624446,13049.613696480003,93.43826202000491,53523.85234992
2023-12-15,07:14:08.000,349,11074543,12805,0,1702624447,13049.640641719998,93.44531115000427,53523.824401440004
2023-12-15,07:14:09.000,349,11074548,12925,0,1702624448,13049.633905410003,93.45940941000299,53523.81741432001
2023-12-15,07:14:10.000,349,11074509,12965,0,1702624449,13049.701268509998,93.4100655000002,53523.85933704
2023-12-15,07:14:11.000,349,11074547,12885,0,1702624450,13049.633905410003,93.41711462999956,53523.894272640006
2023-12-15,07:14:12.000,349,11074505,13245,0,1702624451,13049.647378029993,93.40301637000084,53523.775491600005
2023-12-15,07:14:13.000,349,11074499,12845,0,1702624452,13049.640641719998,93.3748198500034,53523.83138856
2023-12-15,07:14:14.000,349,11074511,13245,0,1702624453,13049.620432789998,93.36072159000469,53523.74754312001
2023-12-15,07:14:15.000,349,11074525,13005,0,1702624454,13049.593487550002,93.38186898000276,53523.775491600005
2023-12-15,07:14:16.000,349,11074504,12925,0,1702624455,13049.687795889993,93.3748198500034,53523.845362800006
2023-12-15,07:14:17.000,349,11074512,12965,0,1702624456,13049.681059579998,93.3748198500034,53523.824401440004
2023-12-15,07:14:18.000,349,11074500,12805,0,1702624457,13049.728213749993,93.3113776800019,53523.75453024
2023-12-15,07:14:19.000,349,11074607,13005,0,1702624458,13049.660850649998,93.31842681000126,53523.76850448001
2023-12-15,07:14:20.000,349,11074563,12805,0,1702624459,13049.660850649998,93.29727942000318,53523.76151736
2023-12-15,07:14:21.000,349,11074498,12885,0,1702624460,13049.708004819993,93.3113776800019,53523.79645296001
2023-12-15,07:14:22.000,349,11074548,12965,0,1702624461,13049.721477439998,93.32547594000062,53523.78946584
2023-12-15,07:14:23.000,349,11074481,12685,0,1702624462,13049.714741129988,93.33252506999997,53523.845362800006
2023-12-15,07:14:24.000,349,11074517,12605,0,1702624463,13049.741686369998,93.36072159000469,53523.78946584
2023-12-15,07:14:25.000,349,11074508,13245,0,1702624464,13049.748422679993,93.30432855000254,53523.76151736
2023-12-15,07:14:26.000,349,11074556,12965,0,1702624465,13049.802313159998,93.31842681000126,53523.83138856
2023-12-15,07:14:27.000,349,11074554,12565,0,1702624466,13049.788840539994,93.32547594000062,53523.824401440004
2023-12-15,07:14:28.000,349,11074546,13205,0,1702624467,13049.775367919989,93.36072159000469,53523.79645296001
2023-12-15,07:14:29.000,349,11074499,12445,0,1702624468,13049.721477439998,93.39596724000148,53523.705620400004
2023-12-15,07:14:30.000,349,11074532,13005,0,1702624469,13049.708004819993,93.3748198500034,53523.76850448001
2023-12-15,07:14:31.000,349,11074540,12965,0,1702624470,13049.741686369998,93.38186898000276,53523.91523400001
2023-12-15,07:14:32.000,349,11074487,12965,0,1702624471,13049.782104229998,93.39596724000148,53523.845362800006
2023-12-15,07:14:33.000,349,11074547,13085,0,1702624472,13049.741686369998,93.35367245999805,53523.873311280004
2023-12-15,07:14:34.000,349,11074505,12925,0,1702624473,13049.741686369998,93.39596724000148,53523.78946584
2023-12-15,07:14:35.000,349,11074505,12925,0,1702624474,13049.701268509998,93.38891811000212,53523.81741432001
2023-12-15,07:14:36.000,349,11074549,12725,0,1702624475,13049.708004819993,93.40301637000084,53523.83837568001
2023-12-15,07:14:37.000,349,11074547,13045,0,1702624476,13049.674323269988,93.34662332999869,53523.8802984
2023-12-15,07:14:38.000,349,11074499,12525,0,1702624477,13049.654114339988,93.4100655000002,53523.83837568001
2023-12-15,07:14:39.000,349,11074514,12765,0,1702624478,13049.573278620002,93.43121288999828,53523.69863328001
2023-12-15,07:14:40.000,349,11074594,12525,0,1702624479,13049.539597069997,93.41711462999956,53523.78946584
2023-12-15,07:14:41.000,349,11074589,12965,0,1702624480,13049.546333379993,93.34662332999869,53523.83837568001
2023-12-15,07:14:42.000,349,11074487,12925,0,1702624481,13049.553069690002,93.40301637000084,53523.81741432001
2023-12-15,07:14:43.000,349,11074544,12565,0,1702624482,13049.546333379993,93.40301637000084,53523.76850448001
2023-12-15,07:14:44.000,349,11074521,12965,0,1702624483,13049.478970279997,93.38891811000212,53523.76151736
2023-12-15,07:14:45.000,349,11074552,12885,0,1702624484,13049.384661939992,93.40301637000084,53523.73356888
2023-12-15,07:14:46.000,349,11074534,12765,0,1702624485,13049.438552419997,93.38891811000212,53523.775491600005
2023-12-15,07:14:47.000,349,11074561,12725,0,1702624486,13049.384661939992,93.40301637000084,53523.74754312001
2023-12-15,07:14:48.000,349,11074509,13285,0,1702624487,13049.330771460001,93.43826202000491,53523.68465904
2023-12-15,07:14:49.000,349,11074472,12845,0,1702624488,13049.398134559997,93.39596724000148,53523.73356888
2023-12-15,07:14:50.000,349,11074502,12965,0,1702624489,13049.391398250002,93.42416375999892,53523.824401440004
2023-12-15,07:14:51.000,349,11074504,12725,0,1702624490,13049.384661939992,93.38891811000212,53523.824401440004
2023-12-15,07:14:52.000,349,11074614,13125,0,1702624491,13049.337507769997,93.43121288999828,53523.71959464001
2023-12-15,07:14:53.000,349,11074573,13205,0,1702624492,13049.270144670001,93.38891811000212,53523.726581760006
2023-12-15,07:14:54.000,349,11074483,13165,0,1702624493,13049.256672049996,93.40301637000084,53523.69863328001
2023-12-15,07:14:55.000,349,11074520,13045,0,1702624494,13049.175836329996,93.41711462999956,53523.68465904
2023-12-15,07:14:56.000,349,11074511,13005,0,1702624495,13049.196045259996,93.43121288999828,53523.775491600005
2023-12-15,07:14:57.000,349,11074497,12765,0,1702624496,13049.18930895,93.43121288999828,53523.775491600005
2023-12-15,07:14:58.000,349,11074557,12725,0,1702624497,13049.162363709991,93.4100655000002,53523.78946584
2023-12-15,07:14:59.000,349,11074534,13085,0,1702624498,13049.06805537,93.39596724000148,53523.69863328001
2023-12-15,07:15:00.000,349,11074546,12525,0,1702624499,13049.095000609996,93.42416375999892,53523.66369768
2023-12-15,07:15:01.000,349,11074507,12925,0,1702624500,13049.074791679996,93.40301637000084,53523.726581760006
2023-12-15,07:15:02.000,349,11074477,13125,0,1702624501,13049.04784644,93.45236028000363,53523.64972344001
2023-12-15,07:15:03.000,349,11074559,12725,0,1702624502,13048.96701072,93.47350767000171,53523.705620400004
2023-12-15,07:15:04.000,349,11074499,12805,0,1702624503,13048.94680179,93.45236028000363,53523.62177496
2023-12-15,07:15:05.000,349,11074509,12725,0,1702624504,13048.892911309995,93.47350767000171,53523.54491664
2023-12-15,07:15:06.000,349,11074535,12605,0,1702624505,13048.892911309995,93.50170418999915,53523.656710560004
2023-12-15,07:15:07.000,349,11074493,13165,0,1702624506,13048.85922975999,93.48760593000043,53523.58683936
2023-12-15,07:15:08.000,349,11074472,12805,0,1702624507,13048.812075589994,93.45236028000363,53523.558890880005
2023-12-15,07:15:09.000,349,11074529,12965,0,1702624508,13048.79860296999,93.53694984000322,53523.537929520004
2023-12-15,07:15:10.000,349,11074553,12885,0,1702624509,13048.744712489999,93.49465505999979,53523.46107120001
2023-12-15,07:15:11.000,349,11074588,12885,0,1702624510,13048.751448799994,93.48055680000107,53523.58683936
2023-12-15,07:15:12.000,349,11074540,13005,0,1702624511,13048.78513035,93.53694984000322,53523.607800720005
2023-12-15,07:15:13.000,349,11074523,12485,0,1702624512,13048.82554821,93.51580244999786,53523.57286512
2023-12-15,07:15:14.000,349,11074570,13245,0,1702624513,13048.83902082999,93.53694984000322,53523.55190376001
2023-12-15,07:15:15.000,349,11074551,12845,0,1702624514,13048.78513035,93.52990071000386,53523.489019680004
2023-12-15,07:15:16.000,349,11074500,12925,0,1702624515,13048.82554821,93.5580972300013,53523.54491664
2023-12-15,07:15:17.000,349,11074517,13245,0,1702624516,13048.81881189999,93.55104810000194,53523.537929520004
2023-12-15,07:15:18.000,349,11074551,13085,0,1702624517,13048.86596607,93.56514636000065,53523.51696816
2023-12-15,07:15:19.000,349,11074552,12965,0,1702624518,13048.886175,93.54399897000258,53523.44709696
2023-12-15,07:15:20.000,349,11074495,12765,0,1702624519,13048.886175,93.60744114000408,53523.4960068
2023-12-15,07:15:21.000,349,11074551,12965,0,1702624520,13048.94680179,93.52990071000386,53523.55190376001
2023-12-15,07:15:22.000,349,11074543,12965,0,1702624521,13048.96701072,93.58629374999873,53523.57286512
2023-12-15,07:15:23.000,349,11074515,12685,0,1702624522,13048.973747029995,93.61449027000344,53523.537929520004
2023-12-15,07:15:24.000,349,11074536,12925,0,1702624523,13048.91985654999,93.62858853000216,53523.370238640004
2023-12-15,07:15:25.000,349,11074527,12765,0,1702624524,13048.98721965,93.59334287999809,53523.45408408
2023-12-15,07:15:26.000,349,11074497,12685,0,1702624525,13049.00069226999,93.64268679000088,53523.509981040006
2023-12-15,07:15:27.000,349,11074537,12845,0,1702624526,13049.00742858,93.60039201000473,53523.509981040006
2023-12-15,07:15:28.000,349,11074605,13285,0,1702624527,13049.02763751,93.60039201000473,53523.4960068
2023-12-15,07:15:29.000,349,11074538,12605,0,1702624528,13049.054582749995,93.62858853000216,53523.50299392001
2023-12-15,07:15:30.000,349,11074527,12685,0,1702624529,13049.0882643,93.67088330999832,53523.558890880005
2023-12-15,07:15:31.000,349,11074511,12885,0,1702624530,13049.10173691999,93.62858853000216,53523.54491664
2023-12-15,07:15:32.000,349,11074551,12805,0,1702624531,13049.06805537,93.67793243999768,53523.55190376001
2023-12-15,07:15:33.000,349,11074557,13165,0,1702624532,13049.054582749995,93.66383417999896,53523.565878
2023-12-15,07:15:34.000,349,11074512,12605,0,1702624533,13049.054582749995,93.67088330999832,53523.45408408
2023-12-15,07:15:35.000,349,11074541,12605,0,1702624534,13049.054582749995,93.70612896000239,53523.4960068
2023-12-15,07:15:36.000,349,11074542,12765,0,1702624535,13049.04784644,93.67793243999768,53523.509981040006
2023-12-15,07:15:37.000,349,11074562,13285,0,1702624536,13049.0882643,93.6567850499996,53523.57985224001
2023-12-15,07:15:38.000,349,11074541,13205,0,1702624537,13049.054582749995,93.70612896000239,53523.55190376001
2023-12-15,07:15:39.000,349,11074501,13005,0,1702624538,13049.04111012999,93.68498157000431,53523.53094240001
2023-12-15,07:15:40.000,349,11074538,12645,0,1702624539,13049.014164889995,93.69907983000303,53523.51696816
2023-12-15,07:15:41.000,349,11074566,12805,0,1702624540,13048.98721965,93.67793243999768,53523.41914848
2023-12-15,07:15:42.000,349,11074556,12805,0,1702624541,13048.91985654999,93.67088330999832,53523.45408408
2023-12-15,07:15:43.000,349,11074503,12605,0,1702624542,13048.94006547999,93.67088330999832,53523.54491664
2023-12-15,07:15:44.000,349,11074561,12925,0,1702624543,13048.87943868999,93.67088330999832,53523.46107120001
2023-12-15,07:15:45.000,349,11074512,12925,0,1702624544,13048.83902082999,93.64268679000088,53523.45408408
2023-12-15,07:15:46.000,349,11074512,12805,0,1702624545,13048.84575714,93.6567850499996,53523.4960068
2023-12-15,07:15:47.000,349,11074563,13045,0,1702624546,13048.812075589994,93.64268679000088,53523.47504544
2023-12-15,07:15:48.000,349,11074521,12965,0,1702624547,13048.751448799994,93.70612896000239,53523.40517424
2023-12-15,07:15:49.000,349,11074530,12925,0,1702624548,13048.623458909999,93.69203070000367,53523.391200000005
2023-12-15,07:15:50.000,349,11074553,12845,0,1702624549,13048.596513669989,93.67088330999832,53523.391200000005
2023-12-15,07:15:51.000,349,11074598,12765,0,1702624550,13048.603249979999,93.69907983000303,53523.43312272001
2023-12-15,07:15:52.000,349,11074471,12685,0,1702624551,13048.576304739989,93.6567850499996,53523.51696816
2023-12-15,07:15:53.000,349,11074491,13005,0,1702624552,13048.502205329998,93.67088330999832,53523.38421288001
2023-12-15,07:15:54.000,349,11074516,13005,0,1702624553,13048.475260089988,93.72727635000047,53523.39818712
2023-12-15,07:15:55.000,349,11074561,12925,0,1702624554,13048.367479129993,93.7202272200011,53523.3562644
2023-12-15,07:15:56.000,349,11074540,12925,0,1702624555,13048.360742819998,93.74842373999854,53523.29338032001
2023-12-15,07:15:57.000,349,11074567,12885,0,1702624556,13048.347270199993,93.72727635000047,53523.34927728
2023-12-15,07:15:58.000,349,11074504,12685,0,1702624557,13048.333797580002,93.7695711300039,53523.34927728
2023-12-15,07:15:59.000,349,11074463,13165,0,1702624558,13048.205807689992,93.73432547999982,53523.272418960005
2023-12-15,07:16:00.000,349,11074565,12565,0,1702624559,13048.151917210002,93.77662026000326,53523.202547760004
2023-12-15,07:16:01.000,349,11074582,12805,0,1702624560,13048.111499350001,93.74842373999854,53523.19556064001
2023-12-15,07:16:02.000,349,11074636,12885,0,1702624561,13048.145180899992,93.77662026000326,53523.25844472
2023-12-15,07:16:03.000,349,11074468,12805,0,1702624562,13048.084554109992,93.81891503999941,53523.19556064001
2023-12-15,07:16:04.000,349,11074473,13085,0,1702624563,13048.023927319991,93.76252200000454,53523.13267656
2023-12-15,07:16:05.000,349,11074574,12525,0,1702624564,13047.976773149996,93.78366939000261,53523.16761216001
2023-12-15,07:16:06.000,349,11074543,12685,0,1702624565,13047.996982079996,93.80481678000069,53523.1117152
2023-12-15,07:16:07.000,349,11074572,12605,0,1702624566,13047.996982079996,93.79776765000133,53523.11870232
2023-12-15,07:16:08.000,349,11074584,12805,0,1702624567,13047.983509459991,93.81186591000005,53523.11870232
2023-12-15,07:16:09.000,349,11074562,12845,0,1702624568,13047.996982079996,93.79776765000133,53523.14665080001
2023-12-15,07:16:10.000,349,11074564,13005,0,1702624569,13048.023927319991,93.81891503999941,53523.153637920004
2023-12-15,07:16:11.000,349,11074606,12685,0,1702624570,13048.010454700001,93.82596416999877,53523.09075384
2023-12-15,07:16:12.000,349,11074546,12685,0,1702624571,13048.003718389991,93.86120982000284,53523.14665080001
2023-12-15,07:16:13.000,349,11074619,12925,0,1702624572,13047.97003684,93.88940634000028,53523.06979248
2023-12-15,07:16:14.000,349,11074602,13085,0,1702624573,13047.94982791,93.92465199000435,53523.02088264
2023-12-15,07:16:15.000,349,11074504,12605,0,1702624574,13048.003718389991,93.91055372999836,53522.89511448
2023-12-15,07:16:16.000,349,11074569,12885,0,1702624575,13048.104763039992,93.89645546999964,53523.041844
2023-12-15,07:16:17.000,349,11074499,12925,0,1702624576,13048.098026729996,93.903504599999,53523.034856880004
2023-12-15,07:16:18.000,349,11074505,12885,0,1702624577,13048.124971969992,93.95284851000179,53523.1117152
2023-12-15,07:16:19.000,349,11074491,12645,0,1702624578,13048.064345179992,93.93170112000371,53523.02088264
2023-12-15,07:16:20.000,349,11074511,12805,0,1702624579,13048.124971969992,93.97399589999986,53522.985947040004
2023-12-15,07:16:21.000,349,11074547,12965,0,1702624580,13048.118235659997,93.91760285999771,53522.96498568
2023-12-15,07:16:22.000,349,11074590,12805,0,1702624581,13048.145180899992,93.99514328999794,53523.041844
2023-12-15,07:16:23.000,349,11074561,12525,0,1702624582,13048.158653519997,94.00219242000458,53523.006908400006
2023-12-15,07:16:24.000,349,11074536,12725,0,1702624583,13048.151917210002,94.02333981000265,53523.006908400006
2023-12-15,07:16:25.000,349,11074597,12605,0,1702624584,13048.138444589997,94.03743807000137,53522.99293416
2023-12-15,07:16:26.000,349,11074539,12845,0,1702624585,13048.246225549992,94.00219242000458,53523.08376672
2023-12-15,07:16:27.000,349,11074518,12685,0,1702624586,13048.219280309997,94.03038894000201,53523.034856880004
2023-12-15,07:16:28.000,349,11074484,12965,0,1702624587,13048.266434479992,94.10792937000224,53523.041844
2023-12-15,07:16:29.000,349,11074525,12685,0,1702624588,13048.286643409992,94.1149785000016,53523.06280536
2023-12-15,07:16:30.000,349,11074470,13205,0,1702624589,13048.212544000002,94.12202763000096,53522.97895992001
2023-12-15,07:16:31.000,349,11074574,12765,0,1702624590,13048.226016619992,94.14317501999903,53522.94402432
2023-12-15,07:16:32.000,349,11074522,12845,0,1702624591,13048.273170790002,94.16432241000439,53523.104728080005
2023-12-15,07:16:33.000,349,11074543,13045,0,1702624592,13048.293379720002,94.10792937000224,53523.14665080001
2023-12-15,07:16:34.000,349,11074494,12685,0,1702624593,13048.320324959997,94.14317501999903,53523.16761216001
2023-12-15,07:16:35.000,349,11074516,12845,0,1702624594,13048.286643409992,94.19251893000182,53523.09774096001
2023-12-15,07:16:36.000,349,11074601,12805,0,1702624595,13048.306852339992,94.2136663199999,53523.055818240005
2023-12-15,07:16:37.000,349,11074486,12765,0,1702624596,13048.300116029997,94.24891197000397,53523.09075384
2023-12-15,07:16:38.000,349,11074559,12725,0,1702624597,13048.354006510002,94.26301023000269,53523.16761216001
2023-12-15,07:16:39.000,349,11074572,12805,0,1702624598,13048.320324959997,94.23481370999798,53523.09774096001
2023-12-15,07:16:40.000,349,11074519,12565,0,1702624599,13048.380951749998,94.22776457999862,53523.11870232
2023-12-15,07:16:41.000,349,11074517,12965,0,1702624600,13048.407896989993,94.23481370999798,53523.153637920004
2023-12-15,07:16:42.000,349,11074501,13045,0,1702624601,13048.461787469998,94.24186284000461,53523.2514576
2023-12-15,07:16:43.000,349,11074509,12965,0,1702624602,13048.455051159988,94.29120675000013,53523.21652200001
2023-12-15,07:16:44.000,349,11074603,12805,0,1702624603,13048.434842229988,94.3123541399982,53523.1117152
2023-12-15,07:16:45.000,349,11074550,12805,0,1702624604,13048.468523779993,94.35464892000164,53523.202547760004
2023-12-15,07:16:46.000,349,11074513,13125,0,1702624605,13048.468523779993,94.36874718000036,53523.14665080001
2023-12-15,07:16:47.000,349,11074590,13005,0,1702624606,13048.502205329998,94.40399283000443,53523.23049624
2023-12-15,07:16:48.000,349,11074526,13005,0,1702624607,13048.589777359994,94.40399283000443,53523.29338032001
2023-12-15,07:16:49.000,349,11074582,12965,0,1702624608,13048.535886879989,94.43218935000186,53523.2863932
2023-12-15,07:16:50.000,349,11074554,12845,0,1702624609,13048.522414259998,94.48153326000465,53523.23049624
2023-12-15,07:16:51.000,349,11074470,12885,0,1702624610,13048.576304739989,94.45333673999994,53523.32831592
2023-12-15,07:16:52.000,349,11074493,12965,0,1702624611,13048.596513669989,94.43218935000186,53523.3562644
2023-12-15,07:16:53.000,349,11074570,12845,0,1702624612,13048.549359499993,94.51677891000145,53523.342290160006
2023-12-15,07:16:54.000,349,11074582,12925,0,1702624613,13048.556095809989,94.54497542999889,53523.2863932
2023-12-15,07:16:55.000,349,11074502,12965,0,1702624614,13048.522414259998,94.56612282000424,53523.31434168001
2023-12-15,07:16:56.000,349,11074507,12965,0,1702624615,13048.616722599989,94.59431934000168,53523.40517424
2023-12-15,07:16:57.000,349,11074533,12725,0,1702624616,13048.603249979999,94.5731719500036,53523.40517424
2023-12-15,07:16:58.000,349,11074548,12645,0,1702624617,13048.609986289994,94.58022108000296,53523.4261356
2023-12-15,07:16:59.000,349,11074504,12845,0,1702624618,13048.636931529989,94.64366325000447,53523.370238640004
2023-12-15,07:17:00.000,349,11074531,12805,0,1702624619,13048.636931529989,94.59431934000168,53523.37722576
2023-12-15,07:17:01.000,349,11074513,12965,0,1702624620,13048.643667839999,94.63661411999783,53523.370238640004
2023-12-15,07:17:02.000,349,11074546,13125,0,1702624621,13048.663876769999,94.65776151000318,53523.44709696
2023-12-15,07:17:03.000,349,11074557,13045,0,1702624622,13048.650404149994,94.72120368000469,53523.489019680004
2023-12-15,07:17:04.000,349,11074518,12445,0,1702624623,13048.67734938999,94.69300715999998,53523.43312272001
2023-12-15,07:17:05.000,349,11074564,13045,0,1702624624,13048.657140459989,94.76349846000085,53523.53094240001
2023-12-15,07:17:06.000,349,11074523,12845,0,1702624625,13048.657140459989,94.78464584999892,53523.46805832
2023-12-15,07:17:07.000,349,11074528,12645,0,1702624626,13048.684085699999,94.79874410999764,53523.50299392001
2023-12-15,07:17:08.000,349,11074618,12965,0,1702624627,13048.690822009994,94.79874410999764,53523.53094240001
2023-12-15,07:17:09.000,349,11074530,12965,0,1702624628,13048.684085699999,94.82694063000235,53523.54491664
2023-12-15,07:17:10.000,349,11074536,12845,0,1702624629,13048.616722599989,94.85513714999979,53523.440109840005
2023-12-15,07:17:11.000,349,11074504,13005,0,1702624630,13048.609986289994,94.90448106000258,53523.45408408
2023-12-15,07:17:12.000,349,11074520,13005,0,1702624631,13048.711030939994,94.89038280000386,53523.58683936
2023-12-15,07:17:13.000,349,11074544,13165,0,1702624632,13048.684085699999,94.9185793200013,53523.607800720005
2023-12-15,07:17:14.000,349,11074519,12885,0,1702624633,13048.670613079994,94.93267758000002,53523.61478784
2023-12-15,07:17:15.000,349,11074493,13045,0,1702624634,13048.596513669989,95.01021801000024,53523.558890880005
2023-12-15,07:17:16.000,349,11074546,12845,0,1702624635,13048.583041049998,95.03136539999832,53523.48203256001
2023-12-15,07:17:17.000,349,11074568,12765,0,1702624636,13048.603249979999,95.0172671399996,53523.565878
2023-12-15,07:17:18.000,349,11074499,12925,0,1702624637,13048.643667839999,95.02431626999896,53523.607800720005
2023-12-15,07:17:19.000,349,11074487,12685,0,1702624638,13048.616722599989,95.0666110500024,53523.58683936
2023-12-15,07:17:20.000,349,11074472,12885,0,1702624639,13048.69755831999,95.09480756999983,53523.61478784
2023-12-15,07:17:21.000,349,11074551,12885,0,1702624640,13048.630195219994,95.09480756999983,53523.62876208001
2023-12-15,07:17:22.000,349,11074586,12925,0,1702624641,13048.576304739989,95.10890582999855,53523.62177496
2023-12-15,07:17:23.000,349,11074521,12885,0,1702624642,13048.603249979999,95.11595495999791,53523.62876208001
2023-12-15,07:17:24.000,349,11074561,13205,0,1702624643,13048.623458909999,95.17234800000006,53523.607800720005
2023-12-15,07:17:25.000,349,11074581,13125,0,1702624644,13048.589777359994,95.21464278000349,53523.61478784
2023-12-15,07:17:26.000,349,11074504,12805,0,1702624645,13048.636931529989,95.20759365000413,53523.57286512
2023-12-15,07:17:27.000,349,11074539,12805,0,1702624646,13048.609986289994,95.21464278000349,53523.62177496
2023-12-15,07:17:28.000,349,11074528,12805,0,1702624647,13048.690822009994,95.24988843000028,53523.656710560004
2023-12-15,07:17:29.000,349,11074509,12885,0,1702624648,13048.623458909999,95.28513408000435,53523.656710560004
2023-12-15,07:17:30.000,349,11074567,13005,0,1702624649,13048.623458909999,95.2287410400022,53523.677671920006
2023-12-15,07:17:31.000,349,11074608,13005,0,1702624650,13048.636931529989,95.24988843000028,53523.726581760006
2023-12-15,07:17:32.000,349,11074549,13005,0,1702624651,13048.684085699999,95.24283930000092,53523.71260752
2023-12-15,07:17:33.000,349,11074506,13165,0,1702624652,13048.623458909999,95.29218321000371,53523.656710560004
2023-12-15,07:17:34.000,349,11074507,13005,0,1702624653,13048.603249979999,95.27808494999772,53523.62177496
2023-12-15,07:17:35.000,349,11074492,12685,0,1702624654,13048.609986289994,95.32742886000051,53523.705620400004
2023-12-15,07:17:36.000,349,11074579,13245,0,1702624655,13048.650404149994,95.34152711999923,53523.76850448001
2023-12-15,07:17:37.000,349,11074570,13085,0,1702624656,13048.650404149994,95.34152711999923,53523.76151736
2023-12-15,07:17:38.000,349,11074518,12805,0,1702624657,13048.583041049998,95.38382190000266,53523.66369768
2023-12-15,07:17:39.000,349,11074531,13125,0,1702624658,13048.596513669989,95.36267451000458,53523.78247872
2023-12-15,07:17:40.000,349,11074531,12725,0,1702624659,13048.576304739989,95.36972364000394,53523.58683936
2023-12-15,07:17:41.000,349,11074553,13285,0,1702624660,13048.542623189998,95.42611667999881,53523.68465904
2023-12-15,07:17:42.000,349,11074575,13045,0,1702624661,13048.603249979999,95.36972364000394,53523.66369768
2023-12-15,07:17:43.000,349,11074593,12965,0,1702624662,13048.623458909999,95.44021494000481,53523.69164616
2023-12-15,07:17:44.000,349,11074586,13125,0,1702624663,13048.630195219994,95.4120184200001,53523.69164616
2023-12-15,07:17:45.000,349,11074459,13165,0,1702624664,13048.616722599989,95.40496929000074,53523.71260752
2023-12-15,07:17:46.000,349,11074609,12845,0,1702624665,13048.670613079994,95.3767727700033,53523.81741432001
2023-12-15,07:17:47.000,349,11074583,12725,0,1702624666,13048.657140459989,95.42611667999881,53523.775491600005
2023-12-15,07:17:48.000,349,11074515,12965,0,1702624667,13048.690822009994,95.42611667999881,53523.68465904
2023-12-15,07:17:49.000,349,11074536,12965,0,1702624668,13048.583041049998,95.46136233000288,53523.71260752
2023-12-15,07:17:50.000,349,11074536,12605,0,1702624669,13048.609986289994,95.50365710999904,53523.66369768
2023-12-15,07:17:51.000,349,11074528,12925,0,1702624670,13048.663876769999,95.53890276000311,53523.775491600005
2023-12-15,07:17:52.000,349,11074497,13165,0,1702624671,13048.690822009994,95.5107062399984,53523.775491600005
2023-12-15,07:17:53.000,349,11074571,12645,0,1702624672,13048.684085699999,95.50365710999904,53523.75453024
2023-12-15,07:17:54.000,349,11074586,12925,0,1702624673,13048.71776724999,95.51775536999776,53523.79645296001
2023-12-15,07:17:55.000,349,11074567,13205,0,1702624674,13048.650404149994,95.53185363000375,53523.76850448001
2023-12-15,07:17:56.000,349,11074563,12885,0,1702624675,13048.657140459989,95.5107062399984,53523.740556
2023-12-15,07:17:57.000,349,11074572,12685,0,1702624676,13048.670613079994,95.56709928000055,53523.79645296001
2023-12-15,07:17:58.000,349,11074579,12925,0,1702624677,13048.657140459989,95.58119753999927,53523.76151736
2023-12-15,07:17:59.000,349,11074522,12405,0,1702624678,13048.542623189998,95.63759058000142,53523.726581760006
2023-12-15,07:18:00.000,349,11074559,13125,0,1702624679,13048.596513669989,95.6234923200027,53523.76151736
2023-12-15,07:18:01.000,349,11074482,12765,0,1702624680,13048.643667839999,95.58824666999863,53523.86632416001
2023-12-15,07:18:02.000,349,11074532,12765,0,1702624681,13048.657140459989,95.61644319000334,53523.85234992
2023-12-15,07:18:03.000,349,11074560,12765,0,1702624682,13048.576304739989,95.55300102000183,53523.83138856
2023-12-15,07:18:04.000,349,11074482,12645,0,1702624683,13048.529150569993,95.63054145000206,53523.73356888
2023-12-15,07:18:05.000,349,11074517,12805,0,1702624684,13048.475260089988,95.60939406000398,53523.824401440004
2023-12-15,07:18:06.000,349,11074489,12605,0,1702624685,13048.488732709993,95.66578709999885,53523.8104272
2023-12-15,07:18:07.000,349,11074581,13005,0,1702624686,13048.448314849993,95.6234923200027,53523.824401440004
2023-12-15,07:18:08.000,349,11074458,13085,0,1702624687,13048.475260089988,95.63054145000206,53523.775491600005
2023-12-15,07:18:09.000,349,11074538,12925,0,1702624688,13048.475260089988,95.65873796999949,53523.83138856
2023-12-15,07:18:10.000,349,11074532,13325,0,1702624689,13048.508941639993,95.65168884000013,53523.845362800006
2023-12-15,07:18:11.000,349,11074500,12965,0,1702624690,13048.441578539998,95.66578709999885,53523.78946584
2023-12-15,07:18:12.000,349,11074521,12885,0,1702624691,13048.401160679998,95.65168884000013,53523.78946584
2023-12-15,07:18:13.000,349,11074522,12605,0,1702624692,13048.428105919993,95.65873796999949,53523.85234992
2023-12-15,07:18:14.000,349,11074542,12845,0,1702624693,13048.401160679998,95.69398362000356,53523.76151736
2023-12-15,07:18:15.000,349,11074507,12805,0,1702624694,13048.380951749998,95.70103275000292,53523.78247872
2023-12-15,07:18:16.000,349,11074506,12885,0,1702624695,13048.414633300003,95.722180140001,53523.83138856
2023-12-15,07:18:17.000,349,11074564,12845,0,1702624696,13048.421369609998,95.70808188000228,53523.845362800006
2023-12-15,07:18:18.000,349,11074516,13045,0,1702624697,13048.428105919993,95.75037665999844,53523.740556
2023-12-15,07:18:19.000,349,11074484,12885,0,1702624698,13048.327061269993,95.73627839999972,53523.76151736
2023-12-15,07:18:20.000,349,11074532,13005,0,1702624699,13048.421369609998,95.71513101000164,53523.76850448001
2023-12-15,07:18:21.000,349,11074480,12765,0,1702624700,13048.468523779993,95.75037665999844,53523.79645296001
2023-12-15,07:18:22.000,349,11074497,12645,0,1702624701,13048.448314849993,95.78562231000251,53523.824401440004
2023-12-15,07:18:23.000,349,11074535,12965,0,1702624702,13048.434842229988,95.76447492000443,53523.824401440004
2023-12-15,07:18:24.000,349,11074517,13005,0,1702624703,13048.360742819998,95.81381882999995,53523.79645296001
2023-12-15,07:18:25.000,349,11074479,12965,0,1702624704,13048.414633300003,95.77857318000315,53523.775491600005
2023-12-15,07:18:26.000,349,11074534,13005,0,1702624705,13048.407896989993,95.81381882999995,53523.775491600005
2023-12-15,07:18:27.000,349,11074599,13525,0,1702624706,13048.407896989993,95.79267144000187,53523.85234992
2023-12-15,07:18:28.000,349,11074462,13045,0,1702624707,13048.421369609998,95.79972057000123,53523.78946584
2023-12-15,07:18:29.000,349,11074486,12645,0,1702624708,13048.360742819998,95.79972057000123,53523.69164616
2023-12-15,07:18:30.000,349,11074509,13245,0,1702624709,13048.367479129993,95.84201535000466,53523.71959464001
2023-12-15,07:18:31.000,349,11074544,12765,0,1702624710,13048.441578539998,95.83496621999802,53523.8104272
2023-12-15,07:18:32.000,349,11074514,12805,0,1702624711,13048.448314849993,95.89135926000017,53523.775491600005
2023-12-15,07:18:33.000,349,11074578,13045,0,1702624712,13048.434842229988,95.84906448000402,53523.79645296001
2023-12-15,07:18:34.000,349,11074570,12845,0,1702624713,13048.488732709993,95.86316274000274,53523.85234992
2023-12-15,07:18:35.000,349,11074515,12805,0,1702624714,13048.347270199993,95.89840838999953,53523.8104272
2023-12-15,07:18:36.000,349,11074520,12845,0,1702624715,13048.333797580002,95.84906448000402,53523.726581760006
2023-12-15,07:18:37.000,349,11074494,12845,0,1702624716,13048.421369609998,95.86316274000274,53523.74754312001
2023-12-15,07:18:38.000,349,11074558,12805,0,1702624717,13048.434842229988,95.8702118700021,53523.78247872
2023-12-15,07:18:39.000,349,11074507,12805,0,1702624718,13048.407896989993,95.87726100000145,53523.76151736
2023-12-15,07:18:40.000,349,11074563,12885,0,1702624719,13048.414633300003,95.83496621999802,53523.775491600005
2023-12-15,07:18:41.000,349,11074516,12925,0,1702624720,13048.468523779993,95.89135926000017,53523.76850448001
2023-12-15,07:18:42.000,349,11074525,13045,0,1702624721,13048.522414259998,95.89840838999953,53523.78946584
2023-12-15,07:18:43.000,349,11074574,12685,0,1702624722,13048.535886879989,95.90545751999889,53523.85933704
2023-12-15,07:18:44.000,349,11074547,12965,0,1702624723,13048.461787469998,95.91250664999825,53523.78247872
2023-12-15,07:18:45.000,349,11074584,12485,0,1702624724,13048.508941639993,95.94775230000232,53523.80344008
2023-12-15,07:18:46.000,349,11074529,12965,0,1702624725,13048.515677949988,95.95480143000168,53523.85933704
2023-12-15,07:18:47.000,349,11074535,13125,0,1702624726,13048.549359499993,95.94775230000232,53523.85933704
2023-12-15,07:18:48.000,349,11074527,12765,0,1702624727,13048.468523779993,95.97594881999976,53523.81741432001
2023-12-15,07:18:49.000,349,11074574,12605,0,1702624728,13048.502205329998,95.94070317000296,53523.873311280004
2023-12-15,07:18:50.000,349,11074482,13205,0,1702624729,13048.495469019988,95.9336540400036,53523.83138856
2023-12-15,07:18:51.000,349,11074545,12965,0,1702624730,13048.455051159988,95.99004707999848,53523.775491600005
2023-12-15,07:18:52.000,349,11074542,12845,0,1702624731,13048.488732709993,95.99004707999848,53523.78946584
2023-12-15,07:18:53.000,349,11074512,12605,0,1702624732,13048.468523779993,95.99004707999848,53523.824401440004
2023-12-15,07:18:54.000,349,11074487,13165,0,1702624733,13048.380951749998,96.01119447000383,53523.677671920006
2023-12-15,07:18:55.000,349,11074535,12645,0,1702624734,13048.441578539998,95.96185056000104,53523.726581760006
2023-12-15,07:18:56.000,349,11074517,12965,0,1702624735,13048.434842229988,96.02529273000255,53523.75453024
2023-12-15,07:18:57.000,349,11074558,12685,0,1702624736,13048.515677949988,96.0323418600019,53523.85234992
2023-12-15,07:18:58.000,349,11074456,13045,0,1702624737,13048.508941639993,96.05348924999998,53523.83837568001
2023-12-15,07:18:59.000,349,11074524,13005,0,1702624738,13048.455051159988,95.98299794999912,53523.824401440004
2023-12-15,07:19:00.000,349,11074509,13285,0,1702624739,13048.380951749998,96.01824360000319,53523.76850448001
2023-12-15,07:19:01.000,349,11074589,12645,0,1702624740,13048.360742819998,96.06053837999934,53523.775491600005
2023-12-15,07:19:02.000,349,11074492,12805,0,1702624741,13048.407896989993,96.05348924999998,53523.775491600005
2023-12-15,07:19:03.000,349,11074463,13125,0,1702624742,13048.407896989993,96.04644012000063,53523.8104272
2023-12-15,07:19:04.000,349,11074578,13045,0,1702624743,13048.407896989993,96.07463663999806,53523.83138856
2023-12-15,07:19:05.000,349,11074529,13045,0,1702624744,13048.380951749998,96.0816857700047,53523.8104272
2023-12-15,07:19:06.000,349,11074591,12685,0,1702624745,13048.441578539998,96.05348924999998,53523.83837568001
2023-12-15,07:19:07.000,349,11074564,13165,0,1702624746,13048.434842229988,96.05348924999998,53523.80344008
2023-12-15,07:19:08.000,349,11074571,12805,0,1702624747,13048.360742819998,96.08873490000406,53523.78247872
2023-12-15,07:19:09.000,349,11074538,13325,0,1702624748,13048.407896989993,96.06053837999934,53523.79645296001
2023-12-15,07:19:10.000,349,11074520,12765,0,1702624749,13048.333797580002,96.10988229000213,53523.71959464001
2023-12-15,07:19:11.000,349,11074588,12765,0,1702624750,13048.374215440002,96.14512793999893,53523.740556
2023-12-15,07:19:12.000,349,11074610,12805,0,1702624751,13048.401160679998,96.04644012000063,53523.78946584
2023-12-15,07:19:13.000,349,11074524,12725,0,1702624752,13048.394424370003,96.0816857700047,53523.79645296001
2023-12-15,07:19:14.000,349,11074495,13125,0,1702624753,13048.455051159988,96.07463663999806,53523.8104272
2023-12-15,07:19:15.000,349,11074587,12805,0,1702624754,13048.407896989993,96.15922619999765,53523.69164616
2023-12-15,07:19:16.000,349,11074529,12885,0,1702624755,13048.394424370003,96.17332446000364,53523.69863328001
2023-12-15,07:19:17.000,349,11074520,12765,0,1702624756,13048.428105919993,96.15922619999765,53523.740556
2023-12-15,07:19:18.000,349,11074515,12765,0,1702624757,13048.468523779993,96.14512793999893,53523.71260752
2023-12-15,07:19:19.000,349,11074599,13125,0,1702624758,13048.374215440002,96.20152098000108,53523.68465904
2023-12-15,07:19:20.000,349,11074513,12725,0,1702624759,13048.461787469998,96.23676662999787,53523.66369768
2023-12-15,07:19:21.000,349,11074487,12965,0,1702624760,13048.488732709993,96.25791402000323,53523.775491600005
2023-12-15,07:19:22.000,349,11074542,12925,0,1702624761,13048.508941639993,96.2790614100013,53523.78247872
2023-12-15,07:19:23.000,349,11074488,13045,0,1702624762,13048.508941639993,96.27201228000195,53523.75453024
2023-12-15,07:19:24.000,349,11074548,12645,0,1702624763,13048.502205329998,96.30020879999938,53523.677671920006
2023-12-15,07:19:25.000,349,11074532,12965,0,1702624764,13048.502205329998,96.34955271000217,53523.656710560004
2023-12-15,07:19:26.000,349,11074518,12885,0,1702624765,13048.549359499993,96.3143070599981,53523.78946584
2023-12-15,07:19:27.000,349,11074502,12765,0,1702624766,13048.562832119998,96.35660184000153,53523.726581760006
2023-12-15,07:19:28.000,349,11074555,12845,0,1702624767,13048.630195219994,96.37070010000025,53523.68465904
2023-12-15,07:19:29.000,349,11074538,12885,0,1702624768,13048.67734938999,96.37070010000025,53523.705620400004
2023-12-15,07:19:30.000,349,11074588,12925,0,1702624769,13048.724503559999,96.39889661999769,53523.83138856
2023-12-15,07:19:31.000,349,11074522,13045,0,1702624770,13048.724503559999,96.36365097000089,53523.705620400004
2023-12-15,07:19:32.000,349,11074571,12885,0,1702624771,13048.724503559999,96.44119140000112,53523.68465904
2023-12-15,07:19:33.000,349,11074522,12885,0,1702624772,13048.79860296999,96.42004401000304,53523.71260752
2023-12-15,07:19:34.000,349,11074510,13005,0,1702624773,13048.771657729994,96.45528965999983,53523.64972344001
2023-12-15,07:19:35.000,349,11074579,12925,0,1702624774,13048.751448799994,96.4905353100039,53523.67068480001
2023-12-15,07:19:36.000,349,11074538,12765,0,1702624775,13048.886175,96.46938791999855,53523.73356888
2023-12-15,07:19:37.000,349,11074566,12725,0,1702624776,13048.94006547999,96.45528965999983,53523.78946584
2023-12-15,07:19:38.000,349,11074577,12805,0,1702624777,13048.89964761999,96.48348618000455,53523.705620400004
2023-12-15,07:19:39.000,349,11074624,12925,0,1702624778,13048.94680179,96.47643704999791,53523.75453024
2023-12-15,07:19:40.000,349,11074520,12805,0,1702624779,13048.89964761999,96.5257809600007,53523.677671920006
2023-12-15,07:19:41.000,349,11074622,13045,0,1702624780,13048.92659286,96.4905353100039,53523.69863328001
2023-12-15,07:19:42.000,349,11074537,12805,0,1702624781,13048.98721965,96.43414227000176,53523.705620400004
2023-12-15,07:19:43.000,349,11074518,13005,0,1702624782,13048.973747029995,96.51873183000134,53523.75453024
2023-12-15,07:19:44.000,349,11074528,12925,0,1702624783,13049.04111012999,96.51168270000198,53523.74754312001
2023-12-15,07:19:45.000,349,11074485,12965,0,1702624784,13049.02090119999,96.4905353100039,53523.73356888
2023-12-15,07:19:46.000,349,11074523,12645,0,1702624785,13049.162363709991,96.4905353100039,53523.78946584
2023-12-15,07:19:47.000,349,11074574,12525,0,1702624786,13049.12194584999,96.53283009000006,53523.83138856
2023-12-15,07:19:48.000,349,11074536,12685,0,1702624787,13049.12868216,96.53987921999942,53523.76151736
2023-12-15,07:19:49.000,349,11074541,12885,0,1702624788,13049.16910002,96.51873183000134,53523.76850448001
2023-12-15,07:19:50.000,349,11074561,12965,0,1702624789,13049.18930895,96.51168270000198,53523.74754312001
2023-12-15,07:19:51.000,349,11074522,12645,0,1702624790,13049.202781569991,96.5257809600007,53523.75453024
2023-12-15,07:19:52.000,349,11074475,13085,0,1702624791,13049.297089909996,96.5257809600007,53523.81741432001
2023-12-15,07:19:53.000,349,11074535,12965,0,1702624792,13049.276880979996,96.51873183000134,53523.90125976
2023-12-15,07:19:54.000,349,11074522,12965,0,1702624793,13049.324035149992,96.53283009000006,53523.85234992
2023-12-15,07:19:55.000,349,11074538,13125,0,1702624794,13049.243199429991,96.58922313000221,53523.75453024
2023-12-15,07:19:56.000,349,11074608,12885,0,1702624795,13049.290353600001,96.58217400000285,53523.873311280004
2023-12-15,07:19:57.000,349,11074516,12725,0,1702624796,13049.256672049996,96.58922313000221,53523.92222112
2023-12-15,07:19:58.000,349,11074494,12885,0,1702624797,13049.249935740001,96.57512487000349,53523.86632416001
2023-12-15,07:19:59.000,349,11074548,12645,0,1702624798,13049.216254189996,96.57512487000349,53523.75453024
2023-12-15,07:20:00.000,349,11074530,12965,0,1702624799,13049.263408359991,96.58217400000285,53523.79645296001
2023-12-15,07:20:01.000,349,11074485,12965,0,1702624800,13049.303826219992,96.55397747999814,53523.894272640006
2023-12-15,07:20:02.000,349,11074610,12805,0,1702624801,13049.337507769997,96.59627226000157,53523.91523400001
2023-12-15,07:20:03.000,349,11074509,13085,0,1702624802,13049.350980390001,96.56807574000413,53523.86632416001
2023-12-15,07:20:04.000,349,11074560,13005,0,1702624803,13049.297089909996,96.60332139000093,53523.8104272
2023-12-15,07:20:05.000,349,11074536,13165,0,1702624804,13049.330771460001,96.58922313000221,53523.83837568001
2023-12-15,07:20:06.000,349,11074510,12805,0,1702624805,13049.391398250002,96.61741964999965,53523.845362800006
2023-12-15,07:20:07.000,349,11074492,12645,0,1702624806,13049.377925629997,96.61741964999965,53523.88728552001
2023-12-15,07:20:08.000,349,11074534,12845,0,1702624807,13049.344244079992,96.624468779999,53523.83837568001
2023-12-15,07:20:09.000,349,11074529,13085,0,1702624808,13049.330771460001,96.68086182000116,53523.81741432001
2023-12-15,07:20:10.000,349,11074561,12845,0,1702624809,13049.438552419997,96.63856703999772,53523.90824688
2023-12-15,07:20:11.000,349,11074483,13085,0,1702624810,13049.465497659992,96.624468779999,53523.90125976
2023-12-15,07:20:12.000,349,11074529,12725,0,1702624811,13049.391398250002,96.69496007999987,53523.92222112
2023-12-15,07:20:13.000,349,11074556,12925,0,1702624812,13049.458761349997,96.70200920999923,53523.8802984
2023-12-15,07:20:14.000,349,11074553,12525,0,1702624813,13049.404870869992,96.70200920999923,53523.845362800006
2023-12-15,07:20:15.000,349,11074559,12925,0,1702624814,13049.425079799992,96.68791095000051,53523.845362800006
2023-12-15,07:20:16.000,349,11074548,12685,0,1702624815,13049.465497659992,96.70200920999923,53523.90824688
2023-12-15,07:20:17.000,349,11074503,12965,0,1702624816,13049.519388139997,96.68791095000051,53523.96414384001
2023-12-15,07:20:18.000,349,11074464,12805,0,1702624817,13049.505915519992,96.74430399000266,53523.97113096
2023-12-15,07:20:19.000,349,11074517,12965,0,1702624818,13049.532860760002,96.75840225000138,53523.99907944
2023-12-15,07:20:20.000,349,11074513,12925,0,1702624819,13049.472233970002,96.74430399000266,53523.873311280004
2023-12-15,07:20:21.000,349,11074497,13125,0,1702624820,13049.519388139997,96.79364789999818,53523.894272640006
2023-12-15,07:20:22.000,349,11074508,12925,0,1702624821,13049.593487550002,96.80069703000481,53523.92222112
2023-12-15,07:20:23.000,349,11074504,12885,0,1702624822,13049.654114339988,96.77954963999946,53524.00606656001
2023-12-15,07:20:24.000,349,11074563,13005,0,1702624823,13049.620432789998,96.85004094000033,53523.90824688
2023-12-15,07:20:25.000,349,11074531,12925,0,1702624824,13049.620432789998,96.84299181000097,53523.97811808
2023-12-15,07:20:26.000,349,11074484,12485,0,1702624825,13049.660850649998,96.86413919999904,53523.992092320004
2023-12-15,07:20:27.000,349,11074520,12685,0,1702624826,13049.674323269988,96.8852865900044,53524.0200408
2023-12-15,07:20:28.000,349,11074515,12965,0,1702624827,13049.714741129988,96.89233572000376,53524.013053680006
2023-12-15,07:20:29.000,349,11074575,12805,0,1702624828,13049.694532199988,96.92758137000055,53524.06895064
2023-12-15,07:20:30.000,349,11074497,12965,0,1702624829,13049.761895299998,96.8852865900044,53524.02702792
2023-12-15,07:20:31.000,349,11074543,12605,0,1702624830,13049.761895299998,96.90643398000248,53523.99907944
2023-12-15,07:20:32.000,349,11074524,13085,0,1702624831,13049.849467329994,96.87823745999776,53524.08292488001
2023-12-15,07:20:33.000,349,11074570,12765,0,1702624832,13049.876412569989,96.87823745999776,53524.17375744001
2023-12-15,07:20:34.000,349,11074521,12765,0,1702624833,13049.950511979994,96.91348311000183,53524.08292488001
2023-12-15,07:20:35.000,349,11074522,12885,0,1702624834,13049.849467329994,96.91348311000183,53524.04798928
2023-12-15,07:20:36.000,349,11074558,12845,0,1702624835,13049.943775669999,96.91348311000183,53524.05497640001
2023-12-15,07:20:37.000,349,11074564,13045,0,1702624836,13049.93703935999,96.89233572000376,53524.13882184
2023-12-15,07:20:38.000,349,11074560,13205,0,1702624837,13049.9639846,96.90643398000248,53524.089912
2023-12-15,07:20:39.000,349,11074529,12525,0,1702624838,13049.950511979994,96.9205322400012,53524.061963520006
2023-12-15,07:20:40.000,349,11074484,12765,0,1702624839,13050.01787507999,96.96282702000462,53524.10388624001
2023-12-15,07:20:41.000,349,11074498,12965,0,1702624840,13050.07850186999,96.91348311000183,53524.17375744001
2023-12-15,07:20:42.000,349,11074500,13005,0,1702624841,13050.03808400999,96.92758137000055,53524.16677032
2023-12-15,07:20:43.000,349,11074574,13165,0,1702624842,13050.12565604,96.91348311000183,53524.1947188
2023-12-15,07:20:44.000,349,11074570,12845,0,1702624843,13050.03808400999,96.96987615000398,53524.11786048
2023-12-15,07:20:45.000,349,11074513,13045,0,1702624844,13050.10544711,96.92758137000055,53524.18773168
2023-12-15,07:20:46.000,349,11074558,12925,0,1702624845,13050.172810209995,96.95577788999799,53524.229654400006
2023-12-15,07:20:47.000,349,11074492,12805,0,1702624846,13050.132392349995,96.96987615000398,53524.24362864
2023-12-15,07:20:48.000,349,11074541,12885,0,1702624847,13050.15933758999,97.0192200599995,53524.20170592001
2023-12-15,07:20:49.000,349,11074533,13085,0,1702624848,13050.19975544999,97.04036745000485,53524.22266728001
2023-12-15,07:20:50.000,349,11074522,12885,0,1702624849,13050.253645929995,96.99102354000206,53524.376383920004
2023-12-15,07:20:51.000,349,11074554,13005,0,1702624850,13050.28059116999,96.99807267000142,53524.27157712001
2023-12-15,07:20:52.000,349,11074565,12885,0,1702624851,13050.26038223999,97.03331831999822,53524.26459
2023-12-15,07:20:53.000,349,11074534,12565,0,1702624852,13050.30080009999,97.07561310000165,53524.31349984
2023-12-15,07:20:54.000,349,11074577,12925,0,1702624853,13050.28732748,97.1179078799978,53524.23664152
2023-12-15,07:20:55.000,349,11074535,12885,0,1702624854,13050.26711855,97.13905527000315,53524.21568016
2023-12-15,07:20:56.000,349,11074513,12965,0,1702624855,13050.381635819991,97.06151484000293,53524.376383920004
2023-12-15,07:20:57.000,349,11074548,12965,0,1702624856,13050.448998920001,97.12495701000444,53524.41830664001
2023-12-15,07:20:58.000,349,11074456,12765,0,1702624857,13050.462471539991,97.11085874999844,53524.38337104
2023-12-15,07:20:59.000,349,11074555,12925,0,1702624858,13050.395108439996,97.12495701000444,53524.28555136
2023-12-15,07:21:00.000,349,11074518,12685,0,1702624859,13050.435526299996,97.15315353000187,53524.36939680001
2023-12-15,07:21:01.000,349,11074525,12805,0,1702624860,13050.448998920001,97.16020266000123,53524.41830664001
2023-12-15,07:21:02.000,349,11074564,12925,0,1702624861,13050.496153089996,97.20249744000466,53524.39035816001
2023-12-15,07:21:03.000,349,11074475,12765,0,1702624862,13050.516362019996,97.2306939600021,53524.45324224
2023-12-15,07:21:04.000,349,11074574,12805,0,1702624863,13050.509625710001,97.23774309000146,53524.45324224
2023-12-15,07:21:05.000,349,11074489,13005,0,1702624864,13050.543307259992,97.19544830999803,53524.42529376
2023-12-15,07:21:06.000,349,11074502,12885,0,1702624865,13050.583725119992,97.23774309000146,53524.48119072
2023-12-15,07:21:07.000,349,11074517,12965,0,1702624866,13050.597197739997,97.24479222000082,53524.48119072
2023-12-15,07:21:08.000,349,11074602,12925,0,1702624867,13050.556779879997,97.25184135000018,53524.495164960004
2023-12-15,07:21:09.000,349,11074542,12965,0,1702624868,13050.469207850001,97.28708700000425,53524.41830664001
2023-12-15,07:21:10.000,349,11074540,12605,0,1702624869,13050.550043570001,97.23774309000146,53524.38337104
2023-12-15,07:21:11.000,349,11074513,13045,0,1702624870,13050.603934049992,97.23774309000146,53524.50913920001
2023-12-15,07:21:12.000,349,11074517,13005,0,1702624871,13050.630879290002,97.28003787000489,53524.53010056
2023-12-15,07:21:13.000,349,11074485,13125,0,1702624872,13050.637615599997,97.25184135000018,53524.495164960004
2023-12-15,07:21:14.000,349,11074535,12925,0,1702624873,13050.630879290002,97.2659396099989,53524.5790104
2023-12-15,07:21:15.000,349,11074544,13045,0,1702624874,13050.583725119992,97.25889047999954,53524.48119072
2023-12-15,07:21:16.000,349,11074531,12645,0,1702624875,13050.570252500002,97.30118526000297,53524.48817784001
2023-12-15,07:21:17.000,349,11074598,13445,0,1702624876,13050.570252500002,97.30823439000233,53524.5790104
2023-12-15,07:21:18.000,349,11074472,12565,0,1702624877,13050.603934049992,97.32233265000104,53524.55804904001
2023-12-15,07:21:19.000,349,11074507,12965,0,1702624878,13050.583725119992,97.28708700000425,53524.45324224
2023-12-15,07:21:20.000,349,11074532,12805,0,1702624879,13050.590461430002,97.30823439000233,53524.50215208
2023-12-15,07:21:21.000,349,11074542,12845,0,1702624880,13050.651088220002,97.34348003999912,53524.55106192
2023-12-15,07:21:22.000,349,11074485,12405,0,1702624881,13050.644351909992,97.32233265000104,53524.57202328
2023-12-15,07:21:23.000,349,11074562,12565,0,1702624882,13050.651088220002,97.30823439000233,53524.613946000005
2023-12-15,07:21:24.000,349,11074588,12805,0,1702624883,13050.556779879997,97.35757829999784,53524.4742036
2023-12-15,07:21:25.000,349,11074469,13125,0,1702624884,13050.603934049992,97.33643090999976,53524.52311344
2023-12-15,07:21:26.000,349,11074503,12765,0,1702624885,13050.704978699992,97.3787256900032,53524.5790104
2023-12-15,07:21:27.000,349,11074495,12685,0,1702624886,13050.644351909992,97.35052916999848,53524.55804904001
2023-12-15,07:21:28.000,349,11074597,12565,0,1702624887,13050.610670360002,97.35052916999848,53524.53010056
2023-12-15,07:21:29.000,349,11074546,12605,0,1702624888,13050.644351909992,97.42806959999871,53524.53010056
2023-12-15,07:21:30.000,349,11074540,12765,0,1702624889,13050.718451319997,97.34348003999912,53524.58599752001
2023-12-15,07:21:31.000,349,11074550,12925,0,1702624890,13050.691506080002,97.3787256900032,53524.55106192
2023-12-15,07:21:32.000,349,11074486,12925,0,1702624891,13050.718451319997,97.39987308000127,53524.53708768001
2023-12-15,07:21:33.000,349,11074551,12925,0,1702624892,13050.704978699992,97.42806959999871,53524.544074800004
2023-12-15,07:21:34.000,349,11074473,12765,0,1702624893,13050.718451319997,97.42102046999935,53524.53010056
2023-12-15,07:21:35.000,349,11074540,13205,0,1702624894,13050.691506080002,97.43511872999807,53524.48817784001
2023-12-15,07:21:36.000,349,11074493,12645,0,1702624895,13050.758869179997,97.43511872999807,53524.544074800004
2023-12-15,07:21:37.000,349,11074539,12765,0,1702624896,13050.779078109997,97.43511872999807,53524.516126320006
2023-12-15,07:21:38.000,349,11074531,13125,0,1702624897,13050.779078109997,97.44921699000406,53524.58599752001
2023-12-15,07:21:39.000,349,11074497,12645,0,1702624898,13050.758869179997,97.49151177000022,53524.52311344
2023-12-15,07:21:40.000,349,11074462,12885,0,1702624899,13050.832968590003,97.49151177000022,53524.48817784001
2023-12-15,07:21:41.000,349,11074547,12605,0,1702624900,13050.832968590003,97.4774135100015,53524.516126320006
2023-12-15,07:21:42.000,349,11074590,13285,0,1702624901,13050.846441209993,97.47036438000214,53524.544074800004
2023-12-15,07:21:43.000,349,11074565,12605,0,1702624902,13050.846441209993,97.44921699000406,53524.55106192
2023-12-15,07:21:44.000,349,11074499,12805,0,1702624903,13050.846441209993,97.5126591599983,53524.52311344
2023-12-15,07:21:45.000,349,11074486,12805,0,1702624904,13050.859913829998,97.5126591599983,53524.516126320006
2023-12-15,07:21:46.000,349,11074562,13005,0,1702624905,13050.940749549998,97.47036438000214,53524.59997176
2023-12-15,07:21:47.000,349,11074553,13045,0,1702624906,13050.947485859993,97.44921699000406,53524.59997176
2023-12-15,07:21:48.000,349,11074538,12805,0,1702624907,13050.927276929993,97.47036438000214,53524.55106192
2023-12-15,07:21:49.000,349,11074517,12965,0,1702624908,13050.893595379988,97.48446264000086,53524.48817784001
2023-12-15,07:21:50.000,349,11074484,12805,0,1702624909,13050.886859069993,97.49151177000022,53524.544074800004
2023-12-15,07:21:51.000,349,11074504,13365,0,1702624910,13050.987903719993,97.5126591599983,53524.55106192
2023-12-15,07:21:52.000,349,11074545,13005,0,1702624911,13051.008112649994,97.46331525000278,53524.59997176
2023-12-15,07:21:53.000,349,11074565,12365,0,1702624912,13051.021585269998,97.4774135100015,53524.59298464
2023-12-15,07:21:54.000,349,11074541,12765,0,1702624913,13051.028321579994,97.4774135100015,53524.60695888001
2023-12-15,07:21:55.000,349,11074581,12965,0,1702624914,13051.001376339998,97.45626612000342,53524.544074800004
2023-12-15,07:21:56.000,349,11074495,12925,0,1702624915,13051.028321579994,97.49856089999957,53524.516126320006
2023-12-15,07:21:57.000,349,11074546,12725,0,1702624916,13051.055266819989,97.42806959999871,53524.544074800004
2023-12-15,07:21:58.000,349,11074477,12725,0,1702624917,13051.068739439994,97.47036438000214,53524.52311344
2023-12-15,07:21:59.000,349,11074548,12885,0,1702624918,13051.041794199999,97.47036438000214,53524.46022936
2023-12-15,07:22:00.000,349,11074513,12965,0,1702624919,13051.062003129999,97.47036438000214,53524.48817784001
2023-12-15,07:22:01.000,349,11074542,13085,0,1702624920,13051.095684679989,97.52675742000429,53524.55804904001
2023-12-15,07:22:02.000,349,11074572,12685,0,1702624921,13051.102420989999,97.4774135100015,53524.59997176
2023-12-15,07:22:03.000,349,11074524,12525,0,1702624922,13051.109157299994,97.47036438000214,53524.55106192
2023-12-15,07:22:04.000,349,11074501,13125,0,1702624923,13051.095684679989,97.49856089999957,53524.46022936
2023-12-15,07:22:05.000,349,11074563,13125,0,1702624924,13051.109157299994,97.5126591599983,53524.446255120005
2023-12-15,07:22:06.000,349,11074557,13125,0,1702624925,13051.142838849999,97.45626612000342,53524.52311344
2023-12-15,07:22:07.000,349,11074623,12845,0,1702624926,13051.122629919999,97.53380655000365,53524.50215208
2023-12-15,07:22:08.000,349,11074547,12885,0,1702624927,13051.11589360999,97.48446264000086,53524.48817784001
2023-12-15,07:22:09.000,349,11074588,13085,0,1702624928,13051.15631146999,97.53380655000365,53524.516126320006
2023-12-15,07:22:10.000,349,11074572,12765,0,1702624929,13051.17652039999,97.540855680003,53524.5790104
2023-12-15,07:22:11.000,349,11074519,12925,0,1702624930,13051.189993019994,97.52675742000429,53524.57202328
2023-12-15,07:22:12.000,349,11074572,12445,0,1702624931,13051.13610253999,97.5761013299998,53524.516126320006
2023-12-15,07:22:13.000,349,11074589,13045,0,1702624932,13051.11589360999,97.540855680003,53524.48119072
2023-12-15,07:22:14.000,349,11074576,12925,0,1702624933,13051.122629919999,97.56200307000108,53524.48817784001
2023-12-15,07:22:15.000,349,11074507,12725,0,1702624934,13051.11589360999,97.53380655000365,53524.45324224
2023-12-15,07:22:16.000,349,11074495,12845,0,1702624935,13051.102420989999,97.53380655000365,53524.397345280006
2023-12-15,07:22:17.000,349,11074506,12925,0,1702624936,13051.142838849999,97.52675742000429,53524.48119072
2023-12-15,07:22:18.000,349,11074512,12965,0,1702624937,13051.142838849999,97.52675742000429,53524.495164960004
2023-12-15,07:22:19.000,349,11074562,12725,0,1702624938,13051.189993019994,97.52675742000429,53524.46022936
2023-12-15,07:22:20.000,349,11074590,13085,0,1702624939,13051.17652039999,97.49151177000022,53524.43926800001
2023-12-15,07:22:21.000,349,11074520,13125,0,1702624940,13051.095684679989,97.5126591599983,53524.4043324
2023-12-15,07:22:22.000,349,11074551,12765,0,1702624941,13051.13610253999,97.49856089999957,53524.4043324
2023-12-15,07:22:23.000,349,11074496,12605,0,1702624942,13051.15631146999,97.46331525000278,53524.45324224
2023-12-15,07:22:24.000,349,11074528,13405,0,1702624943,13051.129366229994,97.49151177000022,53524.446255120005
2023-12-15,07:22:25.000,349,11074598,12765,0,1702624944,13051.11589360999,97.46331525000278,53524.4043324
2023-12-15,07:22:26.000,349,11074554,12885,0,1702624945,13051.169784089994,97.39282395000191,53524.446255120005
2023-12-15,07:22:27.000,349,11074528,13005,0,1702624946,13051.18325671,97.44921699000406,53524.446255120005
2023-12-15,07:22:28.000,349,11074537,12725,0,1702624947,13051.082212059999,97.35757829999784,53524.39035816001
2023-12-15,07:22:29.000,349,11074608,12765,0,1702624948,13051.122629919999,97.41397133999999,53524.348435440006
2023-12-15,07:22:30.000,349,11074587,13085,0,1702624949,13051.041794199999,97.41397133999999,53524.28555136
2023-12-15,07:22:31.000,349,11074536,13045,0,1702624950,13051.041794199999,97.39282395000191,53524.29253848
2023-12-15,07:22:32.000,349,11074580,12885,0,1702624951,13051.122629919999,97.37167656000383,53524.376383920004
2023-12-15,07:22:33.000,349,11074469,12925,0,1702624952,13051.062003129999,97.38577482000255,53524.32048696001
2023-12-15,07:22:34.000,349,11074599,13045,0,1702624953,13051.129366229994,97.35757829999784,53524.32048696001
2023-12-15,07:22:35.000,349,11074506,12725,0,1702624954,13051.001376339998,97.30823439000233,53524.24362864
2023-12-15,07:22:36.000,349,11074530,13125,0,1702624955,13051.088948369994,97.35052916999848,53524.30651272
2023-12-15,07:22:37.000,349,11074526,13045,0,1702624956,13051.102420989999,97.36462743000448,53524.278564240005
2023-12-15,07:22:38.000,349,11074503,12965,0,1702624957,13051.068739439994,97.3293817800004,53524.3344612
2023-12-15,07:22:39.000,349,11074563,12805,0,1702624958,13051.028321579994,97.33643090999976,53524.159783200004
2023-12-15,07:22:40.000,349,11074551,12845,0,1702624959,13051.041794199999,97.2659396099989,53524.14580896
2023-12-15,07:22:41.000,349,11074609,12845,0,1702624960,13051.041794199999,97.28003787000489,53524.24362864
2023-12-15,07:22:42.000,349,11074519,12805,0,1702624961,13051.109157299994,97.3293817800004,53524.1947188
2023-12-15,07:22:43.000,349,11074494,12965,0,1702624962,13051.041794199999,97.25184135000018,53524.229654400006
2023-12-15,07:22:44.000,349,11074594,13085,0,1702624963,13051.008112649994,97.2659396099989,53524.1248476
2023-12-15,07:22:45.000,349,11074530,13205,0,1702624964,13050.994640029989,97.27298873999825,53524.14580896
2023-12-15,07:22:46.000,349,11074553,12965,0,1702624965,13051.028321579994,97.25889047999954,53524.110873360005
2023-12-15,07:22:47.000,349,11074559,12885,0,1702624966,13051.008112649994,97.25889047999954,53524.17375744001
2023-12-15,07:22:48.000,349,11074514,12845,0,1702624967,13051.014848959989,97.18135004999931,53524.08292488001
2023-12-15,07:22:49.000,349,11074539,12605,0,1702624968,13051.014848959989,97.25889047999954,53524.13183472001
2023-12-15,07:22:50.000,349,11074535,12885,0,1702624969,13051.035057889989,97.19544830999803,53524.18773168
2023-12-15,07:22:51.000,349,11074570,12965,0,1702624970,13051.028321579994,97.22364483000274,53524.13882184
2023-12-15,07:22:52.000,349,11074484,12965,0,1702624971,13051.055266819989,97.18135004999931,53524.10388624001
2023-12-15,07:22:53.000,349,11074541,13005,0,1702624972,13051.001376339998,97.22364483000274,53524.110873360005
2023-12-15,07:22:54.000,349,11074550,12805,0,1702624973,13050.994640029989,97.16725179000059,53524.0200408
2023-12-15,07:22:55.000,349,11074517,12925,0,1702624974,13051.001376339998,97.21659570000338,53524.06895064
2023-12-15,07:22:56.000,349,11074598,12685,0,1702624975,13051.014848959989,97.17430091999995,53524.041002160004
2023-12-15,07:22:57.000,349,11074514,12925,0,1702624976,13050.994640029989,97.17430091999995,53524.061963520006
2023-12-15,07:22:58.000,349,11074565,13085,0,1702624977,13051.035057889989,97.17430091999995,53524.00606656001
2023-12-15,07:22:59.000,349,11074549,13085,0,1702624978,13050.947485859993,97.18839917999867,53523.93619536001
2023-12-15,07:23:00.000,349,11074515,12885,0,1702624979,13050.967694789993,97.15315353000187,53523.92222112
2023-12-15,07:23:01.000,349,11074473,13205,0,1702624980,13050.927276929993,97.18839917999867,53523.9501696
2023-12-15,07:23:02.000,349,11074543,12925,0,1702624981,13050.934013239988,97.14610440000251,53523.90824688
2023-12-15,07:23:03.000,349,11074570,12805,0,1702624982,13050.893595379988,97.1320061400038,53523.90824688
2023-12-15,07:23:04.000,349,11074571,12725,0,1702624983,13050.920540619998,97.11085874999844,53523.88728552001
2023-12-15,07:23:05.000,349,11074529,13085,0,1702624984,13050.886859069993,97.12495701000444,53523.824401440004
2023-12-15,07:23:06.000,349,11074557,13085,0,1702624985,13050.934013239988,97.09676048999972,53523.92920824
2023-12-15,07:23:07.000,349,11074558,12925,0,1702624986,13050.900331689998,97.11085874999844,53523.88728552001
2023-12-15,07:23:08.000,349,11074566,13085,0,1702624987,13050.866650139993,97.10380961999908,53523.83837568001
2023-12-15,07:23:09.000,349,11074513,12965,0,1702624988,13050.792550730002,97.07561310000165,53523.78946584
2023-12-15,07:23:10.000,349,11074549,13005,0,1702624989,13050.806023349993,97.07561310000165,53523.705620400004
2023-12-15,07:23:11.000,349,11074557,13005,0,1702624990,13050.806023349993,97.08971136000036,53523.80344008
2023-12-15,07:23:12.000,349,11074532,13165,0,1702624991,13050.819495969998,97.09676048999972,53523.8104272
2023-12-15,07:23:13.000,349,11074607,13085,0,1702624992,13050.819495969998,97.06151484000293,53523.78946584
2023-12-15,07:23:14.000,349,11074563,13245,0,1702624993,13050.792550730002,97.0192200599995,53523.71959464001
2023-12-15,07:23:15.000,349,11074522,12925,0,1702624994,13050.758869179997,97.00512180000078,53523.71959464001
2023-12-15,07:23:16.000,349,11074611,12765,0,1702624995,13050.711715010002,96.96987615000398,53523.69863328001
2023-12-15,07:23:17.000,349,11074496,12765,0,1702624996,13050.765605489993,96.99102354000206,53523.68465904
2023-12-15,07:23:18.000,349,11074508,12885,0,1702624997,13050.738660249997,96.94872875999863,53523.726581760006
2023-12-15,07:23:19.000,349,11074482,12965,0,1702624998,13050.711715010002,96.97692528000334,53523.565878
2023-12-15,07:23:20.000,349,11074573,12805,0,1702624999,13050.664560839992,96.96282702000462,53523.6357492
2023-12-15,07:23:21.000,349,11074599,13005,0,1702625000,13050.691506080002,96.90643398000248,53523.62876208001
2023-12-15,07:23:22.000,349,11074565,12965,0,1702625001,13050.718451319997,96.92758137000055,53523.59382648
2023-12-15,07:23:23.000,349,11074589,12965,0,1702625002,13050.711715010002,96.90643398000248,53523.57985224001
2023-12-15,07:23:24.000,349,11074545,12965,0,1702625003,13050.603934049992,96.8711883299984,53523.41914848
2023-12-15,07:23:25.000,349,11074555,12765,0,1702625004,13050.570252500002,96.84299181000097,53523.48203256001
2023-12-15,07:23:26.000,349,11074489,12765,0,1702625005,13050.550043570001,96.8852865900044,53523.46805832
2023-12-15,07:23:27.000,349,11074501,13045,0,1702625006,13050.563516189992,96.85004094000033,53523.46107120001
2023-12-15,07:23:28.000,349,11074561,12645,0,1702625007,13050.502889399992,96.84299181000097,53523.39818712
2023-12-15,07:23:29.000,349,11074484,12925,0,1702625008,13050.529834640001,96.80069703000481,53523.47504544
2023-12-15,07:23:30.000,349,11074523,13045,0,1702625009,13050.556779879997,96.77954963999946,53523.46805832
2023-12-15,07:23:31.000,349,11074576,13405,0,1702625010,13050.502889399992,96.76545138000074,53523.391200000005
2023-12-15,07:23:32.000,349,11074562,13045,0,1702625011,13050.496153089996,96.68086182000116,53523.38421288001
2023-12-15,07:23:33.000,349,11074570,12965,0,1702625012,13050.482680469991,96.7372548600033,53523.321328800004
2023-12-15,07:23:34.000,349,11074535,12925,0,1702625013,13050.395108439996,96.66676356000244,53523.25844472
2023-12-15,07:23:35.000,349,11074555,12765,0,1702625014,13050.381635819991,96.72315660000459,53523.29338032001
2023-12-15,07:23:36.000,349,11074526,13005,0,1702625015,13050.428789990001,96.68791095000051,53523.33530304001
2023-12-15,07:23:37.000,349,11074545,13045,0,1702625016,13050.401844749991,96.68086182000116,53523.272418960005
2023-12-15,07:23:38.000,349,11074490,12685,0,1702625017,13050.374899509996,96.69496007999987,53523.23748336
2023-12-15,07:23:39.000,349,11074540,13165,0,1702625018,13050.34121795999,96.65971443000308,53523.19556064001
2023-12-15,07:23:40.000,349,11074489,13005,0,1702625019,13050.32774534,96.69496007999987,53523.20953488
2023-12-15,07:23:41.000,349,11074580,12925,0,1702625020,13050.32100902999,96.65971443000308,53523.19556064001
2023-12-15,07:23:42.000,349,11074604,12765,0,1702625021,13050.294063789996,96.71610746999795,53523.12568944001
2023-12-15,07:23:43.000,349,11074513,12765,0,1702625022,13050.30080009999,96.68086182000116,53523.13966368
2023-12-15,07:23:44.000,349,11074512,12925,0,1702625023,13050.28732748,96.70200920999923,53523.034856880004
2023-12-15,07:23:45.000,349,11074533,13165,0,1702625024,13050.26038223999,96.70200920999923,53523.02088264
2023-12-15,07:23:46.000,349,11074588,12845,0,1702625025,13050.314272719996,96.65971443000308,53523.01389552
2023-12-15,07:23:47.000,349,11074561,12885,0,1702625026,13050.30753641,96.65266530000372,53523.04883112001
2023-12-15,07:23:48.000,349,11074574,12885,0,1702625027,13050.273854859995,96.64561617000436,53522.96498568
2023-12-15,07:23:49.000,349,11074614,12925,0,1702625028,13050.1660739,96.65266530000372,53522.95101144
2023-12-15,07:23:50.000,349,11074623,12965,0,1702625029,13050.21996437999,96.68086182000116,53522.95101144
2023-12-15,07:23:51.000,349,11074487,12965,0,1702625030,13050.26711855,96.64561617000436,53522.93005008001
2023-12-15,07:23:52.000,349,11074525,12965,0,1702625031,13050.19975544999,96.65971443000308,53522.97895992001
2023-12-15,07:23:53.000,349,11074562,12885,0,1702625032,13050.24017330999,96.64561617000436,53523.034856880004
2023-12-15,07:23:54.000,349,11074521,12685,0,1702625033,13050.253645929995,96.63151790999837,53522.93005008001
2023-12-15,07:23:55.000,349,11074462,13165,0,1702625034,13050.20649176,96.65266530000372,53522.77633344
2023-12-15,07:23:56.000,349,11074499,12925,0,1702625035,13050.18628283,96.66676356000244,53522.79030768001
2023-12-15,07:23:57.000,349,11074568,12965,0,1702625036,13050.19975544999,96.68086182000116,53522.818256160004
2023-12-15,07:23:58.000,349,11074527,12925,0,1702625037,13050.152601279995,96.6738126900018,53522.7274236
2023-12-15,07:23:59.000,349,11074450,13045,0,1702625038,13050.08523818,96.6738126900018,53522.63659104
2023-12-15,07:24:00.000,349,11074578,13045,0,1702625039,13050.11891972999,96.6738126900018,53522.6575524
2023-12-15,07:24:01.000,349,11074503,12805,0,1702625040,13050.172810209995,96.64561617000436,53522.67851376
2023-12-15,07:24:02.000,349,11074521,12965,0,1702625041,13050.152601279995,96.624468779999,53522.671526640006
2023-12-15,07:24:03.000,349,11074547,13045,0,1702625042,13050.112183419995,96.63151790999837,53522.63659104
2023-12-15,07:24:04.000,349,11074513,13005,0,1702625043,13050.04482032,96.66676356000244,53522.53178424
2023-12-15,07:24:05.000,349,11074520,13125,0,1702625044,13050.07850186999,96.66676356000244,53522.48986152
2023-12-15,07:24:06.000,349,11074525,13205,0,1702625045,13050.112183419995,96.68086182000116,53522.52479712001
2023-12-15,07:24:07.000,349,11074552,13125,0,1702625046,13050.08523818,96.69496007999987,53522.51082288
2023-12-15,07:24:08.000,349,11074562,13005,0,1702625047,13050.01787507999,96.68086182000116,53522.503835760006
2023-12-15,07:24:09.000,349,11074529,12965,0,1702625048,13050.05829293999,96.70905833999859,53522.45492592001
2023-12-15,07:24:10.000,349,11074541,12845,0,1702625049,13050.13912865999,96.65971443000308,53522.54575848001
2023-12-15,07:24:11.000,349,11074540,12965,0,1702625050,13050.112183419995,96.66676356000244,53522.48986152
2023-12-15,07:24:12.000,349,11074499,12805,0,1702625051,13050.071765559995,96.63151790999837,53522.46191304
2023-12-15,07:24:13.000,349,11074540,12925,0,1702625052,13050.031347699995,96.65971443000308,53522.48986152
2023-12-15,07:24:14.000,349,11074572,13005,0,1702625053,13050.031347699995,96.6738126900018,53522.35011912
2023-12-15,07:24:15.000,349,11074563,13245,0,1702625054,13050.01787507999,96.64561617000436,53522.28723504001
2023-12-15,07:24:16.000,349,11074597,13005,0,1702625055,13050.071765559995,96.68086182000116,53522.39902896
2023-12-15,07:24:17.000,349,11074532,12925,0,1702625056,13050.12565604,96.6738126900018,53522.39204184
2023-12-15,07:24:18.000,349,11074530,12845,0,1702625057,13050.06502925,96.61037052000029,53522.336144880006
2023-12-15,07:24:19.000,349,11074585,13045,0,1702625058,13050.05829293999,96.63151790999837,53522.315183520004
2023-12-15,07:24:20.000,349,11074585,12925,0,1702625059,13049.98419353,96.66676356000244,53522.23133808
2023-12-15,07:24:21.000,349,11074545,12925,0,1702625060,13050.02461139,96.61741964999965,53522.23133808
2023-12-15,07:24:22.000,349,11074474,12605,0,1702625061,13050.071765559995,96.65266530000372,53522.30120928
2023-12-15,07:24:23.000,349,11074512,12685,0,1702625062,13050.09871079999,96.63856703999772,53522.315183520004
2023-12-15,07:24:24.000,349,11074533,13205,0,1702625063,13050.03808400999,96.68791095000051,53522.23133808
2023-12-15,07:24:25.000,349,11074474,12645,0,1702625064,13050.051556629995,96.68086182000116,53522.17544112
2023-12-15,07:24:26.000,349,11074558,12565,0,1702625065,13050.11891972999,96.64561617000436,53522.19640248
2023-12-15,07:24:27.000,349,11074606,12845,0,1702625066,13050.12565604,96.64561617000436,53522.266273680005
2023-12-15,07:24:28.000,349,11074521,13125,0,1702625067,13050.07850186999,96.6738126900018,53522.168454000006
2023-12-15,07:24:29.000,349,11074505,12765,0,1702625068,13050.00440246,96.69496007999987,53522.12653128
2023-12-15,07:24:30.000,349,11074609,13045,0,1702625069,13049.990929839994,96.68086182000116,53522.098582800005
2023-12-15,07:24:31.000,349,11074519,12765,0,1702625070,13050.05829293999,96.70905833999859,53522.14050552001
2023-12-15,07:24:32.000,349,11074537,13005,0,1702625071,13050.03808400999,96.71610746999795,53522.12653128
2023-12-15,07:24:33.000,349,11074626,12565,0,1702625072,13050.04482032,96.68086182000116,53522.17544112
2023-12-15,07:24:34.000,349,11074540,12445,0,1702625073,13050.02461139,96.68086182000116,53522.10556992
2023-12-15,07:24:35.000,349,11074595,12725,0,1702625074,13049.970720909994,96.65971443000308,53522.03569872
2023-12-15,07:24:36.000,349,11074546,12605,0,1702625075,13050.02461139,96.63151790999837,53522.07762144
2023-12-15,07:24:37.000,349,11074459,13085,0,1702625076,13050.051556629995,96.57512487000349,53522.07063432001
2023-12-15,07:24:38.000,349,11074492,12725,0,1702625077,13049.99766614999,96.61037052000029,53521.98678888
2023-12-15,07:24:39.000,349,11074560,13045,0,1702625078,13049.930303049994,96.56807574000413,53522.000763120006
2023-12-15,07:24:40.000,349,11074528,12885,0,1702625079,13049.9639846,96.61037052000029,53521.96582752
2023-12-15,07:24:41.000,349,11074500,12805,0,1702625080,13049.990929839994,96.56807574000413,53521.98678888
2023-12-15,07:24:42.000,349,11074553,12965,0,1702625081,13049.95724828999,96.59627226000157,53521.96582752
2023-12-15,07:24:43.000,349,11074603,13005,0,1702625082,13049.95724828999,96.58922313000221,53521.979801760004
2023-12-15,07:24:44.000,349,11074531,12925,0,1702625083,13049.835994709989,96.56807574000413,53521.819098
2023-12-15,07:24:45.000,349,11074567,13045,0,1702625084,13049.97745721999,96.55397747999814,53521.833072240006
2023-12-15,07:24:46.000,349,11074544,12765,0,1702625085,13049.970720909994,96.53283009000006,53521.82608512001
2023-12-15,07:24:47.000,349,11074633,12965,0,1702625086,13049.923566739999,96.48348618000455,53521.84005936
2023-12-15,07:24:48.000,349,11074576,13045,0,1702625087,13049.903357809999,96.44824053000048,53521.812110880004
2023-12-15,07:24:49.000,349,11074518,13005,0,1702625088,13049.876412569989,96.41299488000368,53521.68634272001
2023-12-15,07:24:50.000,349,11074547,12965,0,1702625089,13049.903357809999,96.44824053000048,53521.6793556
2023-12-15,07:24:51.000,349,11074539,13205,0,1702625090,13049.950511979994,96.37774922999961,53521.70031696
2023-12-15,07:24:52.000,349,11074493,13125,0,1702625091,13049.930303049994,96.34250358000281,53521.68634272001
2023-12-15,07:24:53.000,349,11074556,13085,0,1702625092,13049.93703935999,96.3284053200041,53521.72127832
2023-12-15,07:24:54.000,349,11074496,12925,0,1702625093,13049.869676259994,96.29315967000002,53521.63044576
2023-12-15,07:24:55.000,349,11074535,12925,0,1702625094,13049.889885189994,96.30020879999938,53521.53961320001
2023-12-15,07:24:56.000,349,11074531,12565,0,1702625095,13049.93703935999,96.26496315000259,53521.69332984
2023-12-15,07:24:57.000,349,11074634,12885,0,1702625096,13049.970720909994,96.23676662999787,53521.63743288001
2023-12-15,07:24:58.000,349,11074470,12605,0,1702625097,13049.93703935999,96.22266836999916,53521.5745488
2023-12-15,07:24:59.000,349,11074595,12965,0,1702625098,13049.889885189994,96.13807880999957,53521.53961320001
2023-12-15,07:25:00.000,349,11074494,12805,0,1702625099,13049.943775669999,96.22266836999916,53521.49070336001
2023-12-15,07:25:01.000,349,11074598,13085,0,1702625100,13049.93703935999,96.15922619999765,53521.44878064001
2023-12-15,07:25:02.000,349,11074470,13125,0,1702625101,13049.923566739999,96.11693142000149,53521.51166472
2023-12-15,07:25:03.000,349,11074572,12685,0,1702625102,13049.98419353,96.09578403000341,53521.476729120004
2023-12-15,07:25:04.000,349,11074512,12805,0,1702625103,13049.950511979994,96.03939099000127,53521.39987080001
2023-12-15,07:25:05.000,349,11074448,12925,0,1702625104,13049.98419353,96.04644012000063,53521.37192232001
2023-12-15,07:25:06.000,349,11074537,12565,0,1702625105,13049.9639846,95.9688996900004,53521.378909440005
2023-12-15,07:25:07.000,349,11074573,12605,0,1702625106,13050.031347699995,95.9688996900004,53521.38589656
2023-12-15,07:25:08.000,349,11074518,13085,0,1702625107,13049.930303049994,95.94775230000232,53521.295064
2023-12-15,07:25:09.000,349,11074605,13125,0,1702625108,13049.89662149999,95.9688996900004,53521.28807688
2023-12-15,07:25:10.000,349,11074520,12805,0,1702625109,13049.89662149999,95.94070317000296,53521.18327008001
2023-12-15,07:25:11.000,349,11074470,12485,0,1702625110,13049.849467329994,95.92660491000424,53521.17628296
2023-12-15,07:25:12.000,349,11074581,12605,0,1702625111,13049.95724828999,95.85611361000338,53521.260128400005
2023-12-15,07:25:13.000,349,11074505,13045,0,1702625112,13049.97745721999,95.8208679599993,53521.23916704
2023-12-15,07:25:14.000,349,11074481,12805,0,1702625113,13049.950511979994,95.77857318000315,53521.20423144001
2023-12-15,07:25:15.000,349,11074518,12645,0,1702625114,13049.930303049994,95.77152405000379,53521.14833448
2023-12-15,07:25:16.000,349,11074531,12765,0,1702625115,13049.950511979994,95.79267144000187,53521.15532160001
2023-12-15,07:25:17.000,349,11074540,12845,0,1702625116,13049.93703935999,95.7574257899978,53521.13436024001
2023-12-15,07:25:18.000,349,11074525,13005,0,1702625117,13049.990929839994,95.76447492000443,53521.162308720006
2023-12-15,07:25:19.000,349,11074572,12925,0,1702625118,13050.00440246,95.722180140001,53521.1902572
2023-12-15,07:25:20.000,349,11074590,12965,0,1702625119,13049.98419353,95.70808188000228,53521.05750192
2023-12-15,07:25:21.000,349,11074511,12805,0,1702625120,13050.01787507999,95.77152405000379,53520.994617840006
2023-12-15,07:25:22.000,349,11074480,13365,0,1702625121,13049.99766614999,95.722180140001,53521.043527680005
2023-12-15,07:25:23.000,349,11074568,13005,0,1702625122,13049.990929839994,95.70103275000292,53521.02256632
2023-12-15,07:25:24.000,349,11074569,13125,0,1702625123,13049.930303049994,95.73627839999972,53520.95269512
2023-12-15,07:25:25.000,349,11074545,13125,0,1702625124,13049.93703935999,95.73627839999972,53520.88282392
2023-12-15,07:25:26.000,349,11074543,12445,0,1702625125,13050.00440246,95.69398362000356,53520.88282392
2023-12-15,07:25:27.000,349,11074499,12805,0,1702625126,13049.950511979994,95.70103275000292,53520.826926960006
2023-12-15,07:25:28.000,349,11074518,13045,0,1702625127,13050.05829293999,95.6869344900042,53520.89679816001
2023-12-15,07:25:29.000,349,11074561,12645,0,1702625128,13050.08523818,95.65168884000013,53520.91775952001
2023-12-15,07:25:30.000,349,11074617,12925,0,1702625129,13050.04482032,95.67988536000485,53520.90378528
2023-12-15,07:25:31.000,349,11074529,12845,0,1702625130,13049.99766614999,95.71513101000164,53520.771029999996
2023-12-15,07:25:32.000,349,11074489,12765,0,1702625131,13050.011138769994,95.65168884000013,53520.78500424
2023-12-15,07:25:33.000,349,11074533,12605,0,1702625132,13050.03808400999,95.61644319000334,53520.78500424
2023-12-15,07:25:34.000,349,11074555,12925,0,1702625133,13049.990929839994,95.65168884000013,53520.708145920005
2023-12-15,07:25:35.000,349,11074550,12805,0,1702625134,13049.943775669999,95.65168884000013,53520.68019744001
2023-12-15,07:25:36.000,349,11074517,13005,0,1702625135,13050.02461139,95.60939406000398,53520.757055760005
2023-12-15,07:25:37.000,349,11074529,12765,0,1702625136,13050.031347699995,95.63759058000142,53520.75006864001
2023-12-15,07:25:38.000,349,11074510,13045,0,1702625137,13050.071765559995,95.56005015000119,53520.771029999996
2023-12-15,07:25:39.000,349,11074492,12925,0,1702625138,13050.00440246,95.53890276000311,53520.68019744001
2023-12-15,07:25:40.000,349,11074481,12685,0,1702625139,13050.06502925,95.60939406000398,53520.659236080006
2023-12-15,07:25:41.000,349,11074528,12885,0,1702625140,13050.06502925,95.55300102000183,53520.64526184
2023-12-15,07:25:42.000,349,11074561,12885,0,1702625141,13050.091974489995,95.56709928000055,53520.68019744001
2023-12-15,07:25:43.000,349,11074549,12685,0,1702625142,13050.09871079999,95.58824666999863,53520.70115880001
2023-12-15,07:25:44.000,349,11074534,13125,0,1702625143,13050.031347699995,95.56709928000055,53520.57539064
2023-12-15,07:25:45.000,349,11074600,12965,0,1702625144,13050.031347699995,95.54595189000247,53520.589364880005
2023-12-15,07:25:46.000,349,11074550,12725,0,1702625145,13050.06502925,95.5741484099999,53520.63128760001
2023-12-15,07:25:47.000,349,11074468,12965,0,1702625146,13050.07850186999,95.58119753999927,53520.589364880005
2023-12-15,07:25:48.000,349,11074610,12645,0,1702625147,13050.05829293999,95.60234493000462,53520.540455040005
2023-12-15,07:25:49.000,349,11074511,12605,0,1702625148,13050.031347699995,95.60234493000462,53520.56840352
2023-12-15,07:25:50.000,349,11074543,12565,0,1702625149,13050.02461139,95.59529579999798,53520.51250656001
2023-12-15,07:25:51.000,349,11074532,12765,0,1702625150,13050.03808400999,95.53185363000375,53520.56141640001
2023-12-15,07:25:52.000,349,11074550,13045,0,1702625151,13050.051556629995,95.5107062399984,53520.56840352
2023-12-15,07:25:53.000,349,11074536,12725,0,1702625152,13050.11891972999,95.53890276000311,53520.56840352
2023-12-15,07:25:54.000,349,11074507,12845,0,1702625153,13050.091974489995,95.53890276000311,53520.54744216
2023-12-15,07:25:55.000,349,11074493,12685,0,1702625154,13050.031347699995,95.51775536999776,53520.54744216
2023-12-15,07:25:56.000,349,11074561,12845,0,1702625155,13050.011138769994,95.54595189000247,53520.47757096
2023-12-15,07:25:57.000,349,11074583,12965,0,1702625156,13050.02461139,95.60234493000462,53520.42866112
2023-12-15,07:25:58.000,349,11074486,13085,0,1702625157,13050.051556629995,95.56709928000055,53520.43564824001
2023-12-15,07:25:59.000,349,11074525,13285,0,1702625158,13050.06502925,95.56005015000119,53520.491545200006
2023-12-15,07:26:00.000,349,11074544,12885,0,1702625159,13050.031347699995,95.56005015000119,53520.41468688001
2023-12-15,07:26:01.000,349,11074531,12845,0,1702625160,13050.00440246,95.55300102000183,53520.28891872
2023-12-15,07:26:02.000,349,11074486,12765,0,1702625161,13050.071765559995,95.58824666999863,53520.44962248
2023-12-15,07:26:03.000,349,11074563,12725,0,1702625162,13050.05829293999,95.55300102000183,53520.40769976
2023-12-15,07:26:04.000,349,11074478,12885,0,1702625163,13050.011138769994,95.58824666999863,53520.27494448001
2023-12-15,07:26:05.000,349,11074555,12645,0,1702625164,13049.98419353,95.58824666999863,53520.323854320006
2023-12-15,07:26:06.000,349,11074508,12965,0,1702625165,13050.071765559995,95.56709928000055,53520.33782856
2023-12-15,07:26:07.000,349,11074554,12725,0,1702625166,13050.031347699995,95.5741484099999,53520.31686720001
2023-12-15,07:26:08.000,349,11074536,12765,0,1702625167,13049.970720909994,95.59529579999798,53520.2819316
2023-12-15,07:26:09.000,349,11074505,12685,0,1702625168,13050.01787507999,95.6234923200027,53520.253983120005
2023-12-15,07:26:10.000,349,11074479,13125,0,1702625169,13050.07850186999,95.59529579999798,53520.323854320006
2023-12-15,07:26:11.000,349,11074500,12885,0,1702625170,13050.05829293999,95.60939406000398,53520.323854320006
2023-12-15,07:26:12.000,349,11074553,12765,0,1702625171,13050.10544711,95.61644319000334,53520.28891872
2023-12-15,07:26:13.000,349,11074536,12765,0,1702625172,13050.112183419995,95.69398362000356,53520.19808616001
2023-12-15,07:26:14.000,349,11074551,12645,0,1702625173,13050.10544711,95.722180140001,53520.156163440006
2023-12-15,07:26:15.000,349,11074572,13005,0,1702625174,13050.10544711,95.722180140001,53520.24699600001
2023-12-15,07:26:16.000,349,11074533,12765,0,1702625175,13050.132392349995,95.70103275000292,53520.27494448001
2023-12-15,07:26:17.000,349,11074553,12845,0,1702625176,13050.193019139995,95.73627839999972,53520.2819316
2023-12-15,07:26:18.000,349,11074565,12605,0,1702625177,13050.18628283,95.76447492000443,53520.2819316
2023-12-15,07:26:19.000,349,11074528,12645,0,1702625178,13050.152601279995,95.8208679599993,53520.135202080004
2023-12-15,07:26:20.000,349,11074529,12885,0,1702625179,13050.19975544999,95.88431013000081,53520.17013768
2023-12-15,07:26:21.000,349,11074539,13125,0,1702625180,13050.19975544999,95.88431013000081,53520.14917632001
2023-12-15,07:26:22.000,349,11074469,12965,0,1702625181,13050.233436999995,95.89135926000017,53520.22603464001
2023-12-15,07:26:23.000,349,11074492,13205,0,1702625182,13050.28059116999,95.92660491000424,53520.19109904
2023-12-15,07:26:24.000,349,11074518,12925,0,1702625183,13050.26038223999,95.94070317000296,53520.14917632001
2023-12-15,07:26:25.000,349,11074560,13085,0,1702625184,13050.30080009999,95.97594881999976,53520.17712480001
2023-12-15,07:26:26.000,349,11074617,13085,0,1702625185,13050.334481649996,96.01119447000383,53520.205073280005
2023-12-15,07:26:27.000,349,11074519,12885,0,1702625186,13050.314272719996,95.97594881999976,53520.12122784
2023-12-15,07:26:28.000,349,11074551,12845,0,1702625187,13050.294063789996,96.03939099000127,53520.17712480001
2023-12-15,07:26:29.000,349,11074514,12885,0,1702625188,13050.233436999995,96.0675875099987,53520.04436952
2023-12-15,07:26:30.000,349,11074525,13005,0,1702625189,13050.17954651999,96.10988229000213,53519.99545968
2023-12-15,07:26:31.000,349,11074496,13125,0,1702625190,13050.15933758999,96.10283316000277,53520.00943392001
2023-12-15,07:26:32.000,349,11074566,12765,0,1702625191,13050.213228069995,96.10988229000213,53520.09327936
2023-12-15,07:26:33.000,349,11074542,12965,0,1702625192,13050.28059116999,96.13807880999957,53520.156163440006
2023-12-15,07:26:34.000,349,11074570,13045,0,1702625193,13050.253645929995,96.16627533000428,53520.17013768
2023-12-15,07:26:35.000,349,11074590,13085,0,1702625194,13050.213228069995,96.15217706999829,53520.07930512001
2023-12-15,07:26:36.000,349,11074546,12805,0,1702625195,13050.273854859995,96.25086489000387,53519.98148544001
2023-12-15,07:26:37.000,349,11074542,12685,0,1702625196,13050.24690962,96.28611054000066,53520.02340816
2023-12-15,07:26:38.000,349,11074529,12765,0,1702625197,13050.30080009999,96.3143070599981,53520.037382400005
2023-12-15,07:26:39.000,349,11074528,12965,0,1702625198,13050.213228069995,96.32135619000474,53519.90462712
2023-12-15,07:26:40.000,349,11074548,12965,0,1702625199,13050.21996437999,96.36365097000089,53519.95353696
2023-12-15,07:26:41.000,349,11074475,12965,0,1702625200,13050.32774534,96.35660184000153,53520.04436952
2023-12-15,07:26:42.000,349,11074538,13085,0,1702625201,13050.30753641,96.37070010000025,53520.037382400005
2023-12-15,07:26:43.000,349,11074583,12925,0,1702625202,13050.32774534,96.43414227000176,53520.00943392001
2023-12-15,07:26:44.000,349,11074477,13085,0,1702625203,13050.253645929995,96.40594575000432,53519.87667864
2023-12-15,07:26:45.000,349,11074539,12965,0,1702625204,13050.294063789996,96.43414227000176,53519.91161424001
2023-12-15,07:26:46.000,349,11074581,12485,0,1702625205,13050.22670069,96.4623387899992,53519.84873016
2023-12-15,07:26:47.000,349,11074549,12605,0,1702625206,13050.26711855,96.47643704999791,53519.85571728
2023-12-15,07:26:48.000,349,11074504,12765,0,1702625207,13050.334481649996,96.45528965999983,53519.93956272001
2023-12-15,07:26:49.000,349,11074496,13205,0,1702625208,13050.30080009999,96.48348618000455,53519.87667864
2023-12-15,07:26:50.000,349,11074572,12725,0,1702625209,13050.28732748,96.5257809600007,53519.84174304001
2023-12-15,07:26:51.000,349,11074558,13125,0,1702625210,13050.34121795999,96.51873183000134,53519.91161424001
2023-12-15,07:26:52.000,349,11074524,12925,0,1702625211,13050.32774534,96.53987921999942,53519.89764
2023-12-15,07:26:53.000,349,11074521,12965,0,1702625212,13050.354690579996,96.5257809600007,53519.869691520005
2023-12-15,07:26:54.000,349,11074469,13285,0,1702625213,13050.24690962,96.55397747999814,53519.72994912
2023-12-15,07:26:55.000,349,11074575,12805,0,1702625214,13050.34121795999,96.5257809600007,53519.79283320001
2023-12-15,07:26:56.000,349,11074561,12765,0,1702625215,13050.32100902999,96.53987921999942,53519.77885896
2023-12-15,07:26:57.000,349,11074439,13005,0,1702625216,13050.314272719996,96.5257809600007,53519.76488472001
2023-12-15,07:26:58.000,349,11074562,12605,0,1702625217,13050.381635819991,96.51168270000198,53519.820781680006
2023-12-15,07:26:59.000,349,11074583,13045,0,1702625218,13050.3681632,96.58217400000285,53519.77187184001
2023-12-15,07:27:00.000,349,11074558,12845,0,1702625219,13050.381635819991,96.54692834999878,53519.799820320004
2023-12-15,07:27:01.000,349,11074545,12965,0,1702625220,13050.273854859995,96.60332139000093,53519.71597488
2023-12-15,07:27:02.000,349,11074568,12725,0,1702625221,13050.253645929995,96.54692834999878,53519.68103928
2023-12-15,07:27:03.000,349,11074513,12805,0,1702625222,13050.32774534,96.58922313000221,53519.72994912
2023-12-15,07:27:04.000,349,11074560,12765,0,1702625223,13050.314272719996,96.53987921999942,53519.6880264
2023-12-15,07:27:05.000,349,11074520,13005,0,1702625224,13050.294063789996,96.51168270000198,53519.64610368001
2023-12-15,07:27:06.000,349,11074580,12965,0,1702625225,13050.314272719996,96.56807574000413,53519.70898776
2023-12-15,07:27:07.000,349,11074585,12565,0,1702625226,13050.28059116999,96.51873183000134,53519.632129440004
2023-12-15,07:27:08.000,349,11074539,12525,0,1702625227,13050.24017330999,96.51168270000198,53519.67405216001
2023-12-15,07:27:09.000,349,11074460,13125,0,1702625228,13050.233436999995,96.51168270000198,53519.59719384001
2023-12-15,07:27:10.000,349,11074550,12765,0,1702625229,13050.24690962,96.56102661000477,53519.57623248001
2023-12-15,07:27:11.000,349,11074549,12645,0,1702625230,13050.213228069995,96.54692834999878,53519.548284
2023-12-15,07:27:12.000,349,11074507,13005,0,1702625231,13050.34121795999,96.54692834999878,53519.60418096001
2023-12-15,07:27:13.000,349,11074523,12965,0,1702625232,13050.32100902999,96.53283009000006,53519.54129688
2023-12-15,07:27:14.000,349,11074555,12725,0,1702625233,13050.34121795999,96.50463357000262,53519.67405216001
2023-12-15,07:27:15.000,349,11074544,12805,0,1702625234,13050.361426889991,96.56807574000413,53519.49937416
2023-12-15,07:27:16.000,349,11074506,12925,0,1702625235,13050.3681632,96.56807574000413,53519.56225824
2023-12-15,07:27:17.000,349,11074565,12885,0,1702625236,13050.395108439996,96.53987921999942,53519.56225824
2023-12-15,07:27:18.000,349,11074540,12725,0,1702625237,13050.448998920001,96.58217400000285,53519.55527112001
2023-12-15,07:27:19.000,349,11074478,12845,0,1702625238,13050.395108439996,96.58217400000285,53519.49238704
2023-12-15,07:27:20.000,349,11074534,13045,0,1702625239,13050.448998920001,96.56807574000413,53519.49937416
2023-12-15,07:27:21.000,349,11074522,13005,0,1702625240,13050.516362019996,96.55397747999814,53519.59020672
2023-12-15,07:27:22.000,349,11074531,13125,0,1702625241,13050.523098329992,96.54692834999878,53519.54129688
2023-12-15,07:27:23.000,349,11074507,12605,0,1702625242,13050.496153089996,96.65266530000372,53519.548284
2023-12-15,07:27:24.000,349,11074517,12645,0,1702625243,13050.448998920001,96.59627226000157,53519.52732264001
2023-12-15,07:27:25.000,349,11074571,12845,0,1702625244,13050.448998920001,96.59627226000157,53519.485399920006
2023-12-15,07:27:26.000,349,11074613,12765,0,1702625245,13050.455735229996,96.55397747999814,53519.50636128001
2023-12-15,07:27:27.000,349,11074539,12965,0,1702625246,13050.550043570001,96.58922313000221,53519.47142568
2023-12-15,07:27:28.000,349,11074539,12725,0,1702625247,13050.556779879997,96.4905353100039,53519.50636128001
2023-12-15,07:27:29.000,349,11074542,12685,0,1702625248,13050.583725119992,96.53283009000006,53519.50636128001
2023-12-15,07:27:30.000,349,11074559,12925,0,1702625249,13050.576988809997,96.51168270000198,53519.47142568
2023-12-15,07:27:31.000,349,11074578,12925,0,1702625250,13050.630879290002,96.51873183000134,53519.52732264001
2023-12-15,07:27:32.000,349,11074538,12965,0,1702625251,13050.570252500002,96.4905353100039,53519.534309760005
2023-12-15,07:27:33.000,349,11074573,12925,0,1702625252,13050.543307259992,96.50463357000262,53519.5133484
2023-12-15,07:27:34.000,349,11074577,12845,0,1702625253,13050.556779879997,96.47643704999791,53519.40155448
2023-12-15,07:27:35.000,349,11074530,12885,0,1702625254,13050.550043570001,96.54692834999878,53519.42950296001
2023-12-15,07:27:36.000,349,11074532,12685,0,1702625255,13050.590461430002,96.39184748999833,53519.49937416
2023-12-15,07:27:37.000,349,11074513,12805,0,1702625256,13050.630879290002,96.42004401000304,53519.45046432
2023-12-15,07:27:38.000,349,11074487,13125,0,1702625257,13050.644351909992,96.42004401000304,53519.45745144001
2023-12-15,07:27:39.000,349,11074526,12725,0,1702625258,13050.644351909992,96.44119140000112,53519.45046432
2023-12-15,07:27:40.000,349,11074549,12725,0,1702625259,13050.630879290002,96.40594575000432,53519.34565752
2023-12-15,07:27:41.000,349,11074552,12805,0,1702625260,13050.583725119992,96.44119140000112,53519.39456736
2023-12-15,07:27:42.000,349,11074507,13125,0,1702625261,13050.576988809997,96.3284053200041,53519.373606
2023-12-15,07:27:43.000,349,11074543,12925,0,1702625262,13050.610670360002,96.39889661999769,53519.35963176001
2023-12-15,07:27:44.000,349,11074550,12965,0,1702625263,13050.576988809997,96.36365097000089,53519.33168328
2023-12-15,07:27:45.000,349,11074498,12845,0,1702625264,13050.556779879997,96.34250358000281,53519.38059312
2023-12-15,07:27:46.000,349,11074582,12885,0,1702625265,13050.590461430002,96.32135619000474,53519.28277344
2023-12-15,07:27:47.000,349,11074507,13165,0,1702625266,13050.563516189992,96.29315967000002,53519.296747680004
2023-12-15,07:27:48.000,349,11074556,12965,0,1702625267,13050.570252500002,96.25791402000323,53519.27578632
2023-12-15,07:27:49.000,349,11074474,12845,0,1702625268,13050.570252500002,96.26496315000259,53519.26879920001
2023-12-15,07:27:50.000,349,11074587,12765,0,1702625269,13050.489416780001,96.2156192399998,53519.20591512
2023-12-15,07:27:51.000,349,11074555,13125,0,1702625270,13050.502889399992,96.22266836999916,53519.150018160006
2023-12-15,07:27:52.000,349,11074539,12605,0,1702625271,13050.550043570001,96.2156192399998,53519.26181208001
2023-12-15,07:27:53.000,349,11074609,12925,0,1702625272,13050.563516189992,96.17332446000364,53519.247837840005
2023-12-15,07:27:54.000,349,11074541,12885,0,1702625273,13050.603934049992,96.18742272000236,53519.24085072001
2023-12-15,07:27:55.000,349,11074513,12805,0,1702625274,13050.536570949997,96.17332446000364,53519.11508256
2023-12-15,07:27:56.000,349,11074509,12605,0,1702625275,13050.610670360002,96.15217706999829,53519.20591512
2023-12-15,07:27:57.000,349,11074522,13045,0,1702625276,13050.630879290002,96.18742272000236,53519.17796664
2023-12-15,07:27:58.000,349,11074567,12885,0,1702625277,13050.624142979992,96.16627533000428,53519.20591512
2023-12-15,07:27:59.000,349,11074528,12845,0,1702625278,13050.583725119992,96.24381576000451,53519.17097952001
2023-12-15,07:28:00.000,349,11074591,12565,0,1702625279,13050.671297150002,96.19447185000172,53519.17796664
2023-12-15,07:28:01.000,349,11074608,12805,0,1702625280,13050.711715010002,96.2156192399998,53519.19194088001
2023-12-15,07:28:02.000,349,11074527,13365,0,1702625281,13050.725187629992,96.30020879999938,53519.18495376
2023-12-15,07:28:03.000,349,11074529,12845,0,1702625282,13050.711715010002,96.28611054000066,53519.129056800004
2023-12-15,07:28:04.000,349,11074515,13085,0,1702625283,13050.684769769992,96.34250358000281,53519.129056800004
2023-12-15,07:28:05.000,349,11074532,12765,0,1702625284,13050.711715010002,96.37774922999961,53519.11508256
2023-12-15,07:28:06.000,349,11074574,13165,0,1702625285,13050.718451319997,96.30725792999874,53519.19194088001
2023-12-15,07:28:07.000,349,11074527,12925,0,1702625286,13050.752132870002,96.32135619000474,53519.1639924
2023-12-15,07:28:08.000,349,11074630,12765,0,1702625287,13050.779078109997,96.37774922999961,53519.10110832001
2023-12-15,07:28:09.000,349,11074555,12845,0,1702625288,13050.765605489993,96.35660184000153,53519.10110832001
2023-12-15,07:28:10.000,349,11074483,13045,0,1702625289,13050.853177520003,96.34250358000281,53519.18495376
2023-12-15,07:28:11.000,349,11074511,12845,0,1702625290,13050.846441209993,96.39889661999769,53519.17796664
2023-12-15,07:28:12.000,349,11074569,12765,0,1702625291,13050.853177520003,96.42004401000304,53519.15700528
2023-12-15,07:28:13.000,349,11074464,13205,0,1702625292,13050.913804309988,96.45528965999983,53519.17097952001
2023-12-15,07:28:14.000,349,11074570,12845,0,1702625293,13050.900331689998,96.43414227000176,53519.11508256
2023-12-15,07:28:15.000,349,11074564,12765,0,1702625294,13050.873386449988,96.47643704999791,53519.1639924
2023-12-15,07:28:16.000,349,11074550,12925,0,1702625295,13051.008112649994,96.47643704999791,53519.20591512
2023-12-15,07:28:17.000,349,11074541,12765,0,1702625296,13051.008112649994,96.58217400000285,53519.17796664
2023-12-15,07:28:18.000,349,11074480,12925,0,1702625297,13051.102420989999,96.59627226000157,53519.22687648
2023-12-15,07:28:19.000,349,11074624,13165,0,1702625298,13050.981167409998,96.64561617000436,53519.17796664
2023-12-15,07:28:20.000,349,11074491,12765,0,1702625299,13051.075475749989,96.66676356000244,53519.1639924
2023-12-15,07:28:21.000,349,11074522,12565,0,1702625300,13051.11589360999,96.68791095000051,53519.22687648
2023-12-15,07:28:22.000,349,11074500,12885,0,1702625301,13051.15631146999,96.70905833999859,53519.21290224
2023-12-15,07:28:23.000,349,11074579,13085,0,1702625302,13051.13610253999,96.76545138000074,53519.19194088001
2023-12-15,07:28:24.000,349,11074567,13165,0,1702625303,13051.163047779999,96.79364789999818,53519.14303104001
2023-12-15,07:28:25.000,349,11074546,12965,0,1702625304,13051.2438835,96.82889355000225,53519.17796664
2023-12-15,07:28:26.000,349,11074592,12805,0,1702625305,13051.35840076999,96.84299181000097,53519.28277344
2023-12-15,07:28:27.000,349,11074569,13125,0,1702625306,13051.33819183999,96.8852865900044,53519.27578632
2023-12-15,07:28:28.000,349,11074525,12685,0,1702625307,13051.392082319995,96.90643398000248,53519.21290224
2023-12-15,07:28:29.000,349,11074561,13045,0,1702625308,13051.36513708,97.02626918999886,53519.198928000005
2023-12-15,07:28:30.000,349,11074527,12685,0,1702625309,13051.39881862999,96.99102354000206,53519.19194088001
2023-12-15,07:28:31.000,349,11074539,13085,0,1702625310,13051.412291249995,97.08971136000036,53519.19194088001
2023-12-15,07:28:32.000,349,11074545,13405,0,1702625311,13051.56722638,97.10380961999908,53519.247837840005
2023-12-15,07:28:33.000,349,11074584,13165,0,1702625312,13051.654798409996,97.08971136000036,53519.33867040001
2023-12-15,07:28:34.000,349,11074504,12885,0,1702625313,13051.668271030001,97.13905527000315,53519.39456736
2023-12-15,07:28:35.000,349,11074541,13365,0,1702625314,13051.634589479996,97.16020266000123,53519.28976056001
2023-12-15,07:28:36.000,349,11074561,12805,0,1702625315,13051.695216269996,97.18135004999931,53519.28976056001
2023-12-15,07:28:37.000,349,11074556,12925,0,1702625316,13051.742370439992,97.20249744000466,53519.31072192001
2023-12-15,07:28:38.000,349,11074568,13005,0,1702625317,13051.802997229992,97.23774309000146,53519.33168328
2023-12-15,07:28:39.000,349,11074515,12685,0,1702625318,13051.796260919997,97.23774309000146,53519.4434772
2023-12-15,07:28:40.000,349,11074574,12605,0,1702625319,13051.823206159992,97.2659396099989,53519.34565752
2023-12-15,07:28:41.000,349,11074556,12805,0,1702625320,13051.850151400002,97.37167656000383,53519.40854160001
2023-12-15,07:28:42.000,349,11074553,12845,0,1702625321,13051.937723429997,97.32233265000104,53519.42950296001
2023-12-15,07:28:43.000,349,11074581,12965,0,1702625322,13051.964668669993,97.35757829999784,53519.485399920006
2023-12-15,07:28:44.000,349,11074471,12885,0,1702625323,13051.944459739992,97.30823439000233,53519.42950296001
2023-12-15,07:28:45.000,349,11074599,12845,0,1702625324,13051.964668669993,97.39282395000191,53519.49238704
2023-12-15,07:28:46.000,349,11074547,12925,0,1702625325,13052.065713319993,97.41397133999999,53519.47841280001
2023-12-15,07:28:47.000,349,11074564,12765,0,1702625326,13052.025295459993,97.41397133999999,53519.39456736
2023-12-15,07:28:48.000,349,11074497,12965,0,1702625327,13052.018559149998,97.39282395000191,53519.4434772
2023-12-15,07:28:49.000,349,11074593,13165,0,1702625328,13052.018559149998,97.42806959999871,53519.49238704
2023-12-15,07:28:50.000,349,11074527,12965,0,1702625329,13052.139812729998,97.4774135100015,53519.583219600005
2023-12-15,07:28:51.000,349,11074597,12645,0,1702625330,13052.160021659998,97.42102046999935,53519.56924536
2023-12-15,07:28:52.000,349,11074604,12605,0,1702625331,13052.213912139989,97.4421678600047,53519.60418096001
2023-12-15,07:28:53.000,349,11074546,12885,0,1702625332,13052.254329999989,97.48446264000086,53519.59719384001
2023-12-15,07:28:54.000,349,11074577,12925,0,1702625333,13052.267802619994,97.44921699000406,53519.56225824
2023-12-15,07:28:55.000,349,11074476,13085,0,1702625334,13052.207175829994,97.51970828999765,53519.56225824
2023-12-15,07:28:56.000,349,11074539,12845,0,1702625335,13052.254329999989,97.52675742000429,53519.548284
2023-12-15,07:28:57.000,349,11074532,12885,0,1702625336,13052.368847269994,97.53380655000365,53519.62514232001
2023-12-15,07:28:58.000,349,11074506,13125,0,1702625337,13052.44294668,97.540855680003,53519.62514232001
2023-12-15,07:28:59.000,349,11074591,12845,0,1702625338,13052.368847269994,97.55495394000172,53519.653090800006
2023-12-15,07:29:00.000,349,11074506,12925,0,1702625339,13052.409265129994,97.59724871999788,53519.63911656
2023-12-15,07:29:01.000,349,11074553,13165,0,1702625340,13052.39579250999,97.56905220000044,53519.60418096001
2023-12-15,07:29:02.000,349,11074607,13245,0,1702625341,13052.41600143999,97.58315045999916,53519.61116808
2023-12-15,07:29:03.000,349,11074554,12925,0,1702625342,13052.490100849995,97.59724871999788,53519.72994912
2023-12-15,07:29:04.000,349,11074591,12765,0,1702625343,13052.46315561,97.56200307000108,53519.66706504
2023-12-15,07:29:05.000,349,11074520,12565,0,1702625344,13052.45641929999,97.61134698000387,53519.71597488
2023-12-15,07:29:06.000,349,11074495,13005,0,1702625345,13052.469891919995,97.58315045999916,53519.76488472001
2023-12-15,07:29:07.000,349,11074536,12805,0,1702625346,13052.5237824,97.59019958999852,53519.78584608
2023-12-15,07:29:08.000,349,11074504,12605,0,1702625347,13052.48336454,97.54790481000236,53519.750910480005
2023-12-15,07:29:09.000,349,11074544,12925,0,1702625348,13052.490100849995,97.540855680003,53519.74392336001
2023-12-15,07:29:10.000,349,11074511,13245,0,1702625349,13052.45641929999,97.58315045999916,53519.71597488
2023-12-15,07:29:11.000,349,11074588,13005,0,1702625350,13052.449682989994,97.54790481000236,53519.71597488
2023-12-15,07:29:12.000,349,11074526,13085,0,1702625351,13052.490100849995,97.52675742000429,53519.8277688
2023-12-15,07:29:13.000,349,11074609,12845,0,1702625352,13052.50357347,97.4774135100015,53519.820781680006
2023-12-15,07:29:14.000,349,11074542,12965,0,1702625353,13052.570936569995,97.54790481000236,53519.79283320001
2023-12-15,07:29:15.000,349,11074507,12765,0,1702625354,13052.47662822999,97.53380655000365,53519.77885896
2023-12-15,07:29:16.000,349,11074569,12765,0,1702625355,13052.550727639995,97.52675742000429,53519.73693624
2023-12-15,07:29:17.000,349,11074535,13005,0,1702625356,13052.449682989994,97.55495394000172,53519.72296200001
2023-12-15,07:29:18.000,349,11074575,13125,0,1702625357,13052.44294668,97.56200307000108,53519.73693624
2023-12-15,07:29:19.000,349,11074582,13045,0,1702625358,13052.48336454,97.55495394000172,53519.77187184001
2023-12-15,07:29:20.000,349,11074525,13125,0,1702625359,13052.382319889999,97.59019958999852,53519.68103928
2023-12-15,07:29:21.000,349,11074571,12605,0,1702625360,13052.39579250999,97.56905220000044,53519.702000640005
2023-12-15,07:29:22.000,349,11074548,12965,0,1702625361,13052.429474059994,97.56200307000108,53519.74392336001
2023-12-15,07:29:23.000,349,11074504,13085,0,1702625362,13052.40252882,97.53380655000365,53519.79283320001
2023-12-15,07:29:24.000,349,11074540,12925,0,1702625363,13052.348638339994,97.56905220000044,53519.68103928
2023-12-15,07:29:25.000,349,11074545,12805,0,1702625364,13052.389056199994,97.58315045999916,53519.71597488
2023-12-15,07:29:26.000,349,11074596,12925,0,1702625365,13052.328429409994,97.62544524000259,53519.71597488
2023-12-15,07:29:27.000,349,11074515,13005,0,1702625366,13052.234121069989,97.59019958999852,53519.66706504
2023-12-15,07:29:28.000,349,11074572,13205,0,1702625367,13052.193703209989,97.61134698000387,53519.583219600005
2023-12-15,07:29:29.000,349,11074584,13125,0,1702625368,13052.227384759994,97.62544524000259,53519.66706504
2023-12-15,07:29:30.000,349,11074500,12765,0,1702625369,13052.240857379998,97.68183828000474,53519.72994912
2023-12-15,07:29:31.000,349,11074592,12605,0,1702625370,13052.180230589998,97.60429785000451,53519.68103928
2023-12-15,07:29:32.000,349,11074505,13125,0,1702625371,13052.160021659998,97.65364176000003,53519.63911656
2023-12-15,07:29:33.000,349,11074550,13085,0,1702625372,13052.160021659998,97.64659263000067,53519.632129440004
2023-12-15,07:29:34.000,349,11074547,12845,0,1702625373,13052.099394869998,97.66069088999939,53519.63911656
2023-12-15,07:29:35.000,349,11074596,13045,0,1702625374,13052.058977009998,97.6747891499981,53519.583219600005
2023-12-15,07:29:36.000,349,11074561,12725,0,1702625375,13052.099394869998,97.70298567000282,53519.68103928
2023-12-15,07:29:37.000,349,11074562,12765,0,1702625376,13052.045504389993,97.6747891499981,53519.67405216001
2023-12-15,07:29:38.000,349,11074536,13205,0,1702625377,13052.032031770003,97.65364176000003,53519.6880264
2023-12-15,07:29:39.000,349,11074568,12805,0,1702625378,13051.937723429997,97.6888874100041,53519.61116808
2023-12-15,07:29:40.000,349,11074623,12965,0,1702625379,13051.944459739992,97.64659263000067,53519.56924536
2023-12-15,07:29:41.000,349,11074543,13125,0,1702625380,13051.944459739992,97.62544524000259,53519.57623248001
2023-12-15,07:29:42.000,349,11074569,12965,0,1702625381,13051.944459739992,97.71003480000218,53519.56225824
2023-12-15,07:29:43.000,349,11074547,12725,0,1702625382,13051.904041879992,97.6747891499981,53519.56225824
2023-12-15,07:29:44.000,349,11074528,12885,0,1702625383,13051.836678779997,97.7241330600009,53519.55527112001
2023-12-15,07:29:45.000,349,11074487,13045,0,1702625384,13051.850151400002,97.6747891499981,53519.56924536
2023-12-15,07:29:46.000,349,11074458,13085,0,1702625385,13051.823206159992,97.6888874100041,53519.56225824
2023-12-15,07:29:47.000,349,11074524,13005,0,1702625386,13051.796260919997,97.69593654000346,53519.534309760005
2023-12-15,07:29:48.000,349,11074553,12805,0,1702625387,13051.762579369992,97.66069088999939,53519.47841280001
2023-12-15,07:29:49.000,349,11074523,12885,0,1702625388,13051.735634129996,97.6747891499981,53519.464438560004
2023-12-15,07:29:50.000,349,11074559,13165,0,1702625389,13051.614380549996,97.71003480000218,53519.43649008001
2023-12-15,07:29:51.000,349,11074631,12765,0,1702625390,13051.594171619996,97.71003480000218,53519.40155448
2023-12-15,07:29:52.000,349,11074550,13165,0,1702625391,13051.621116859991,97.71003480000218,53519.47841280001
2023-12-15,07:29:53.000,349,11074479,12645,0,1702625392,13051.594171619996,97.73118219000025,53519.5133484
2023-12-15,07:29:54.000,349,11074493,13045,0,1702625393,13051.533544829996,97.73823131999961,53519.4434772
2023-12-15,07:29:55.000,349,11074565,13045,0,1702625394,13051.452709109995,97.78052610000304,53519.43649008001
2023-12-15,07:29:56.000,349,11074572,13125,0,1702625395,13051.412291249995,97.76642784000433,53519.35264464
2023-12-15,07:29:57.000,349,11074561,12805,0,1702625396,13051.392082319995,97.82987000999856,53519.39456736
2023-12-15,07:29:58.000,349,11074491,12965,0,1702625397,13051.351664459995,97.87216479000199,53519.4434772
2023-12-15,07:29:59.000,349,11074492,13285,0,1702625398,13051.250619809995,97.94970522000222,53519.317709040006
2023-12-15,07:30:00.000,349,11074562,12885,0,1702625399,13051.23714718999,97.87216479000199,53519.3037348
2023-12-15,07:30:01.000,349,11074439,12765,0,1702625400,13051.23714718999,97.9356069600035,53519.34565752
2023-12-15,07:30:02.000,349,11074508,12885,0,1702625401,13051.189993019994,97.97085261000029,53519.34565752
2023-12-15,07:30:03.000,349,11074662,12765,0,1702625402,13051.18325671,98.01314739000372,53519.317709040006
2023-12-15,07:30:04.000,349,11074562,12765,0,1702625403,13051.095684679989,98.0342947800018,53519.24085072001
2023-12-15,07:30:05.000,349,11074568,13245,0,1702625404,13051.041794199999,98.00609826000436,53519.24085072001
2023-12-15,07:30:06.000,349,11074558,12805,0,1702625405,13051.055266819989,98.04134391000116,53519.3037348
2023-12-15,07:30:07.000,349,11074511,13045,0,1702625406,13050.994640029989,98.06249129999924,53519.19194088001
2023-12-15,07:30:08.000,349,11074576,12845,0,1702625407,13050.947485859993,98.0695404299986,53519.1639924
2023-12-15,07:30:09.000,349,11074563,12845,0,1702625408,13050.940749549998,98.12593347000075,53519.17097952001
2023-12-15,07:30:10.000,349,11074562,13165,0,1702625409,13050.893595379988,98.14708085999882,53519.17796664
2023-12-15,07:30:11.000,349,11074533,12765,0,1702625410,13050.886859069993,98.14003172999946,53519.198928000005
2023-12-15,07:30:12.000,349,11074526,12885,0,1702625411,13050.839704899998,98.14003172999946,53519.14303104001
2023-12-15,07:30:13.000,349,11074535,12605,0,1702625412,13050.832968590003,98.16117912000482,53519.18495376
2023-12-15,07:30:14.000,349,11074509,13245,0,1702625413,13050.745396559993,98.2457686800044,53519.09412120001
2023-12-15,07:30:15.000,349,11074506,12685,0,1702625414,13050.671297150002,98.26691607000248,53519.0591856
2023-12-15,07:30:16.000,349,11074530,12605,0,1702625415,13050.758869179997,98.27396520000184,53519.198928000005
2023-12-15,07:30:17.000,349,11074490,12885,0,1702625416,13050.772341800002,98.28806346000056,53519.129056800004
2023-12-15,07:30:18.000,349,11074577,12845,0,1702625417,13050.711715010002,98.32330911000463,53519.10110832001
2023-12-15,07:30:19.000,349,11074543,12765,0,1702625418,13050.678033459997,98.38675127999886,53518.96835304
2023-12-15,07:30:20.000,349,11074604,12605,0,1702625419,13050.644351909992,98.3444565000027,53519.04521136
2023-12-15,07:30:21.000,349,11074548,12845,0,1702625420,13050.691506080002,98.42904606000229,53518.9893144
2023-12-15,07:30:22.000,349,11074516,13045,0,1702625421,13050.731923940002,98.4783899699978,53518.9893144
2023-12-15,07:30:23.000,349,11074588,12605,0,1702625422,13050.725187629992,98.45724257999973,53519.00328864001
2023-12-15,07:30:24.000,349,11074459,13325,0,1702625423,13050.657824529997,98.48543910000444,53518.982327280006
2023-12-15,07:30:25.000,349,11074517,13285,0,1702625424,13050.718451319997,98.45019345000037,53519.01726288
2023-12-15,07:30:26.000,349,11074551,12965,0,1702625425,13050.731923940002,98.48543910000444,53519.06617272
2023-12-15,07:30:27.000,349,11074577,12725,0,1702625426,13050.752132870002,98.49953736000316,53519.05219848001
2023-12-15,07:30:28.000,349,11074497,12845,0,1702625427,13050.765605489993,98.51363562000188,53519.01726288
2023-12-15,07:30:29.000,349,11074466,13125,0,1702625428,13050.799287039998,98.49953736000316,53519.09412120001
2023-12-15,07:30:30.000,349,11074524,13365,0,1702625429,13050.752132870002,98.60527431000082,53518.94739168
2023-12-15,07:30:31.000,349,11074532,12605,0,1702625430,13050.765605489993,98.64756909000425,53518.93341744001
2023-12-15,07:30:32.000,349,11074545,13005,0,1702625431,13050.832968590003,98.66871648000233,53518.89848184
2023-12-15,07:30:33.000,349,11074513,12765,0,1702625432,13050.913804309988,98.61937256999954,53519.031237120005
2023-12-15,07:30:34.000,349,11074521,12885,0,1702625433,13050.920540619998,98.63347082999826,53519.06617272
2023-12-15,07:30:35.000,349,11074582,12765,0,1702625434,13050.974431099989,98.66166735000297,53519.04521136
2023-12-15,07:30:36.000,349,11074458,12805,0,1702625435,13050.920540619998,98.73215865000384,53518.9893144
2023-12-15,07:30:37.000,349,11074594,12685,0,1702625436,13050.987903719993,98.70396212999913,53518.93341744001
2023-12-15,07:30:38.000,349,11074551,12765,0,1702625437,13050.994640029989,98.72510952000448,53519.01027576
2023-12-15,07:30:39.000,349,11074474,12965,0,1702625438,13051.028321579994,98.78150255999935,53518.99630152
2023-12-15,07:30:40.000,349,11074460,13005,0,1702625439,13051.035057889989,98.7392077800032,53519.03822424
2023-12-15,07:30:41.000,349,11074510,12845,0,1702625440,13051.068739439994,98.77445343,53518.99630152
2023-12-15,07:30:42.000,349,11074535,12845,0,1702625441,13051.142838849999,98.7392077800032,53519.01726288
2023-12-15,07:30:43.000,349,11074569,12845,0,1702625442,13051.163047779999,98.80969908000407,53519.03822424
2023-12-15,07:30:44.000,349,11074566,12885,0,1702625443,13051.142838849999,98.83084647000214,53518.99630152
2023-12-15,07:30:45.000,349,11074570,13085,0,1702625444,13051.149575159994,98.8026499500047,53519.02425000001
2023-12-15,07:30:46.000,349,11074589,13005,0,1702625445,13051.23714718999,98.8026499500047,53519.03822424
2023-12-15,07:30:47.000,349,11074551,12685,0,1702625446,13051.28430136,98.78150255999935,53519.080146960005
2023-12-15,07:30:48.000,349,11074526,12805,0,1702625447,13051.27756504999,98.78855168999871,53519.031237120005
2023-12-15,07:30:49.000,349,11074513,12765,0,1702625448,13051.35840076999,98.73215865000384,53519.06617272
2023-12-15,07:30:50.000,349,11074535,12885,0,1702625449,13051.43923648999,98.7392077800032,53519.10809544
2023-12-15,07:30:51.000,349,11074523,12805,0,1702625450,13051.41902755999,98.7392077800032,53519.0591856
2023-12-15,07:30:52.000,349,11074494,12605,0,1702625451,13051.412291249995,98.69691299999977,53519.05219848001
2023-12-15,07:30:53.000,349,11074609,12645,0,1702625452,13051.43923648999,98.71101125999849,53519.0591856
2023-12-15,07:30:54.000,349,11074592,13125,0,1702625453,13051.43923648999,98.69691299999977,53519.02425000001
2023-12-15,07:30:55.000,349,11074585,12765,0,1702625454,13051.48639066,98.68986387000041,53519.01027576
2023-12-15,07:30:56.000,349,11074503,12925,0,1702625455,13051.513335899996,98.70396212999913,53518.9893144
2023-12-15,07:30:57.000,349,11074602,12765,0,1702625456,13051.60764424,98.65461822000361,53519.18495376
2023-12-15,07:30:58.000,349,11074538,12925,0,1702625457,13051.641325789991,98.73215865000384,53519.14303104001
2023-12-15,07:30:59.000,349,11074510,12605,0,1702625458,13051.621116859991,98.64756909000425,53519.150018160006
2023-12-15,07:31:00.000,349,11074583,12685,0,1702625459,13051.60764424,98.61937256999954,53519.06617272
2023-12-15,07:31:01.000,349,11074599,12845,0,1702625460,13051.661534719991,98.5911760500021,53519.0591856
2023-12-15,07:31:02.000,349,11074551,12765,0,1702625461,13051.648062100001,98.61937256999954,53519.05219848001
2023-12-15,07:31:03.000,349,11074549,12925,0,1702625462,13051.701952579991,98.61232344000018,53519.12206968001
2023-12-15,07:31:04.000,349,11074578,13005,0,1702625463,13051.648062100001,98.54888126999867,53519.05219848001
2023-12-15,07:31:05.000,349,11074487,12685,0,1702625464,13051.715425199996,98.60527431000082,53519.09412120001
2023-12-15,07:31:06.000,349,11074514,13085,0,1702625465,13051.695216269996,98.57002866000403,53519.11508256
2023-12-15,07:31:07.000,349,11074506,13205,0,1702625466,13051.762579369992,98.55593039999803,53519.18495376
2023-12-15,07:31:08.000,349,11074554,13125,0,1702625467,13051.708688890001,98.55593039999803,53519.11508256
2023-12-15,07:31:09.000,349,11074523,13005,0,1702625468,13051.755843059997,98.5277338800006,53519.11508256
2023-12-15,07:31:10.000,349,11074483,12485,0,1702625469,13051.661534719991,98.59822518000146,53518.96835304
2023-12-15,07:31:11.000,349,11074604,12925,0,1702625470,13051.708688890001,98.57002866000403,53519.031237120005
2023-12-15,07:31:12.000,349,11074590,12965,0,1702625471,13051.816469849997,98.53478300999996,53519.11508256
2023-12-15,07:31:13.000,349,11074504,13165,0,1702625472,13051.796260919997,98.57002866000403,53519.150018160006
2023-12-15,07:31:14.000,349,11074497,12965,0,1702625473,13051.836678779997,98.54183213999931,53519.14303104001
2023-12-15,07:31:15.000,349,11074549,13085,0,1702625474,13051.782788299992,98.57707779000339,53519.08713408
2023-12-15,07:31:16.000,349,11074517,12845,0,1702625475,13051.850151400002,98.49953736000316,53519.05219848001
2023-12-15,07:31:17.000,349,11074509,12525,0,1702625476,13051.870360330002,98.51363562000188,53519.07315984001
2023-12-15,07:31:18.000,349,11074568,12645,0,1702625477,13051.897305569997,98.51363562000188,53519.07315984001
2023-12-15,07:31:19.000,349,11074551,13125,0,1702625478,13051.850151400002,98.48543910000444,53519.05219848001
2023-12-15,07:31:20.000,349,11074509,12685,0,1702625479,13051.910778190002,98.51363562000188,53519.080146960005
2023-12-15,07:31:21.000,349,11074568,12885,0,1702625480,13051.897305569997,98.4783899699978,53519.080146960005
2023-12-15,07:31:22.000,349,11074480,12765,0,1702625481,13051.897305569997,98.48543910000444,53519.09412120001
2023-12-15,07:31:23.000,349,11074531,13045,0,1702625482,13051.924250809992,98.44314432000101,53519.10110832001
2023-12-15,07:31:24.000,349,11074527,12965,0,1702625483,13051.850151400002,98.42904606000229,53519.01726288
2023-12-15,07:31:25.000,349,11074601,12605,0,1702625484,13051.930987120002,98.46429170999909,53519.08713408
2023-12-15,07:31:26.000,349,11074573,12885,0,1702625485,13051.924250809992,98.44314432000101,53519.07315984001
2023-12-15,07:31:27.000,349,11074559,12925,0,1702625486,13051.930987120002,98.46429170999909,53519.09412120001
2023-12-15,07:31:28.000,349,11074481,12925,0,1702625487,13051.883832949992,98.44314432000101,53519.02425000001
2023-12-15,07:31:29.000,349,11074523,12925,0,1702625488,13051.904041879992,98.42199693000293,53519.08713408
2023-12-15,07:31:30.000,349,11074600,12605,0,1702625489,13051.890569260002,98.40789867000422,53519.031237120005
2023-12-15,07:31:31.000,349,11074566,13165,0,1702625490,13051.937723429997,98.35855476000143,53518.982327280006
2023-12-15,07:31:32.000,349,11074571,12845,0,1702625491,13051.944459739992,98.35150563000207,53518.9893144
2023-12-15,07:31:33.000,349,11074506,12925,0,1702625492,13051.944459739992,98.35855476000143,53518.961365920004
2023-12-15,07:31:34.000,349,11074591,13005,0,1702625493,13051.917514499997,98.35855476000143,53518.9194432
2023-12-15,07:31:35.000,349,11074545,13125,0,1702625494,13051.856887709997,98.39380040999822,53518.85655912001
2023-12-15,07:31:36.000,349,11074579,13125,0,1702625495,13051.904041879992,98.316259979998,53518.961365920004
2023-12-15,07:31:37.000,349,11074570,12965,0,1702625496,13052.011822840002,98.33740737000335,53519.03822424
2023-12-15,07:31:38.000,349,11074559,12765,0,1702625497,13052.005086529993,98.32330911000463,53518.97534016001
2023-12-15,07:31:39.000,349,11074554,12885,0,1702625498,13051.998350219998,98.32330911000463,53518.92643032001
2023-12-15,07:31:40.000,349,11074554,12405,0,1702625499,13052.011822840002,98.30921084999864,53518.94739168
2023-12-15,07:31:41.000,349,11074547,12965,0,1702625500,13052.052240700003,98.3444565000027,53519.04521136
2023-12-15,07:31:42.000,349,11074547,12925,0,1702625501,13052.052240700003,98.30921084999864,53518.912456080005
2023-12-15,07:31:43.000,349,11074572,12965,0,1702625502,13052.079185939998,98.316259979998,53518.9893144
2023-12-15,07:31:44.000,349,11074507,13125,0,1702625503,13052.106131179993,98.28806346000056,53519.01027576
2023-12-15,07:31:45.000,349,11074516,13125,0,1702625504,13052.146549039993,98.28806346000056,53518.97534016001
2023-12-15,07:31:46.000,349,11074504,12925,0,1702625505,13052.173494279989,98.25986694000312,53519.00328864001
2023-12-15,07:31:47.000,349,11074525,13005,0,1702625506,13052.200439519998,98.25986694000312,53518.9893144
2023-12-15,07:31:48.000,349,11074540,12805,0,1702625507,13052.186966899993,98.23167041999841,53519.01027576
2023-12-15,07:31:49.000,349,11074557,12765,0,1702625508,13052.126340109993,98.26691607000248,53518.89149472
2023-12-15,07:31:50.000,349,11074575,12965,0,1702625509,13052.139812729998,98.2457686800044,53518.94739168
2023-12-15,07:31:51.000,349,11074517,12685,0,1702625510,13052.139812729998,98.26691607000248,53519.00328864001
2023-12-15,07:31:52.000,349,11074518,12885,0,1702625511,13052.139812729998,98.20347390000097,53519.02425000001
2023-12-15,07:31:53.000,349,11074501,12885,0,1702625512,13052.139812729998,98.21052303000033,53519.04521136
2023-12-15,07:31:54.000,349,11074541,12965,0,1702625513,13052.065713319993,98.23167041999841,53519.10110832001
2023-12-15,07:31:55.000,349,11074558,12685,0,1702625514,13052.052240700003,98.22462128999905,53518.96835304
2023-12-15,07:31:56.000,349,11074512,12765,0,1702625515,13052.038768079998,98.16822825000418,53518.961365920004
2023-12-15,07:31:57.000,349,11074620,12725,0,1702625516,13052.018559149998,98.14708085999882,53519.031237120005
2023-12-15,07:31:58.000,349,11074543,12845,0,1702625517,13051.971404980002,98.11888434000139,53518.9893144
2023-12-15,07:31:59.000,349,11074506,12725,0,1702625518,13051.991613910002,98.11888434000139,53518.94739168
2023-12-15,07:32:00.000,349,11074590,13005,0,1702625519,13051.924250809992,98.09773695000331,53518.863546240005
2023-12-15,07:32:01.000,349,11074560,13205,0,1702625520,13051.957932359997,98.10478608000267,53518.92643032001
2023-12-15,07:32:02.000,349,11074578,13005,0,1702625521,13051.978141289997,98.0695404299986,53518.92643032001
2023-12-15,07:32:03.000,349,11074502,13005,0,1702625522,13051.930987120002,98.02019652000308,53518.9194432
2023-12-15,07:32:04.000,349,11074600,13005,0,1702625523,13051.910778190002,97.99904912999773,53518.83559776001
2023-12-15,07:32:05.000,349,11074583,12685,0,1702625524,13051.883832949992,97.99904912999773,53518.87053336
2023-12-15,07:32:06.000,349,11074529,13165,0,1702625525,13051.937723429997,97.94265609000286,53518.9194432
2023-12-15,07:32:07.000,349,11074599,12845,0,1702625526,13051.870360330002,97.92150870000478,53518.9194432
2023-12-15,07:32:08.000,349,11074531,12845,0,1702625527,13051.863624019992,97.95675435000157,53518.89149472
2023-12-15,07:32:09.000,349,11074552,12885,0,1702625528,13051.870360330002,97.90741043999878,53518.82861064
2023-12-15,07:32:10.000,349,11074565,13085,0,1702625529,13051.917514499997,97.85806653000327,53518.88450760001
2023-12-15,07:32:11.000,349,11074514,13085,0,1702625530,13051.856887709997,97.89331218000007,53518.87752048
2023-12-15,07:32:12.000,349,11074507,12685,0,1702625531,13051.836678779997,97.83691913999792,53518.849572
2023-12-15,07:32:13.000,349,11074510,12725,0,1702625532,13051.796260919997,97.78052610000304,53518.7797008
2023-12-15,07:32:14.000,349,11074562,12765,0,1702625533,13051.762579369992,97.78052610000304,53518.75873944001
2023-12-15,07:32:15.000,349,11074575,12605,0,1702625534,13051.755843059997,97.77347697000368,53518.72380384
2023-12-15,07:32:16.000,349,11074520,13445,0,1702625535,13051.735634129996,97.7241330600009,53518.73777808001
2023-12-15,07:32:17.000,349,11074533,12765,0,1702625536,13051.755843059997,97.71708393000154,53518.73777808001
2023-12-15,07:32:18.000,349,11074487,12925,0,1702625537,13051.749106750001,97.71003480000218,53518.82162352
2023-12-15,07:32:19.000,349,11074524,12885,0,1702625538,13051.62785317,97.64659263000067,53518.63995840001
2023-12-15,07:32:20.000,349,11074570,13125,0,1702625539,13051.634589479996,97.63249437000195,53518.73777808001
2023-12-15,07:32:21.000,349,11074454,12765,0,1702625540,13051.648062100001,97.61134698000387,53518.72380384
2023-12-15,07:32:22.000,349,11074519,12805,0,1702625541,13051.648062100001,97.55495394000172,53518.68188112
2023-12-15,07:32:23.000,349,11074607,12925,0,1702625542,13051.594171619996,97.53380655000365,53518.66091976
2023-12-15,07:32:24.000,349,11074561,12765,0,1702625543,13051.580698999991,97.48446264000086,53518.6050228
2023-12-15,07:32:25.000,349,11074545,12805,0,1702625544,13051.675007339996,97.47036438000214,53518.59803568001
2023-12-15,07:32:26.000,349,11074511,12845,0,1702625545,13051.62785317,97.4421678600047,53518.577074320005
2023-12-15,07:32:27.000,349,11074527,13285,0,1702625546,13051.600907929991,97.4421678600047,53518.59104856001
2023-12-15,07:32:28.000,349,11074468,12525,0,1702625547,13051.573962689996,97.41397133999999,53518.54213872
2023-12-15,07:32:29.000,349,11074534,12805,0,1702625548,13051.560490069991,97.3293817800004,53518.48624176
2023-12-15,07:32:30.000,349,11074599,12725,0,1702625549,13051.54028113999,97.31528352000169,53518.48624176
2023-12-15,07:32:31.000,349,11074524,12765,0,1702625550,13051.49986327999,97.29413613000361,53518.40239632001
2023-12-15,07:32:32.000,349,11074547,13085,0,1702625551,13051.60764424,97.21659570000338,53518.52117736001
2023-12-15,07:32:33.000,349,11074578,12645,0,1702625552,13051.621116859991,97.21659570000338,53518.50720312
2023-12-15,07:32:34.000,349,11074543,12845,0,1702625553,13051.600907929991,97.20249744000466,53518.50720312
2023-12-15,07:32:35.000,349,11074534,12805,0,1702625554,13051.580698999991,97.16020266000123,53518.38143496001
2023-12-15,07:32:36.000,349,11074551,12925,0,1702625555,13051.60764424,97.14610440000251,53518.34649936
2023-12-15,07:32:37.000,349,11074574,12925,0,1702625556,13051.641325789991,97.07561310000165,53518.34649936
2023-12-15,07:32:38.000,349,11074555,13005,0,1702625557,13051.701952579991,97.08971136000036,53518.3954092
2023-12-15,07:32:39.000,349,11074533,12605,0,1702625558,13051.675007339996,97.04741658000421,53518.34649936
2023-12-15,07:32:40.000,349,11074479,12765,0,1702625559,13051.668271030001,97.08971136000036,53518.25566680001
2023-12-15,07:32:41.000,349,11074544,12805,0,1702625560,13051.776051989997,97.03331831999822,53518.3954092
2023-12-15,07:32:42.000,349,11074546,13085,0,1702625561,13051.755843059997,96.96987615000398,53518.38143496001
2023-12-15,07:32:43.000,349,11074551,12765,0,1702625562,13051.782788299992,96.97692528000334,53518.31855088
2023-12-15,07:32:44.000,349,11074555,12645,0,1702625563,13051.715425199996,97.00512180000078,53518.24867968
2023-12-15,07:32:45.000,349,11074536,12645,0,1702625564,13051.722161509992,96.97692528000334,53518.29758952
2023-12-15,07:32:46.000,349,11074465,12765,0,1702625565,13051.769315680001,96.94872875999863,53518.26265392001
2023-12-15,07:32:47.000,349,11074542,13125,0,1702625566,13051.769315680001,96.92758137000055,53518.31855088
2023-12-15,07:32:48.000,349,11074601,12925,0,1702625567,13051.742370439992,96.91348311000183,53518.311563760006
2023-12-15,07:32:49.000,349,11074578,12685,0,1702625568,13051.836678779997,96.87823745999776,53518.27662816
2023-12-15,07:32:50.000,349,11074601,12805,0,1702625569,13051.910778190002,96.89938485000312,53518.31855088
2023-12-15,07:32:51.000,349,11074529,12805,0,1702625570,13051.910778190002,96.91348311000183,53518.26265392001
2023-12-15,07:32:52.000,349,11074477,13525,0,1702625571,13051.870360330002,96.84299181000097,53518.2207312
2023-12-15,07:32:53.000,349,11074609,13045,0,1702625572,13051.883832949992,96.84299181000097,53518.25566680001
2023-12-15,07:32:54.000,349,11074561,12805,0,1702625573,13051.829942470002,96.85709006999969,53518.19976984
2023-12-15,07:32:55.000,349,11074527,12605,0,1702625574,13051.829942470002,96.89233572000376,53518.13688576001
2023-12-15,07:32:56.000,349,11074549,13085,0,1702625575,13051.910778190002,96.82184442000289,53518.22771832
2023-12-15,07:32:57.000,349,11074593,12725,0,1702625576,13051.890569260002,96.81479529000353,53518.25566680001
2023-12-15,07:32:58.000,349,11074577,12925,0,1702625577,13051.877096639997,96.87823745999776,53518.22771832
2023-12-15,07:32:59.000,349,11074527,12805,0,1702625578,13051.856887709997,96.85004094000033,53518.2207312
2023-12-15,07:33:00.000,349,11074575,13005,0,1702625579,13051.897305569997,96.78659876999882,53518.21374408001
2023-12-15,07:33:01.000,349,11074566,12965,0,1702625580,13051.957932359997,96.82184442000289,53518.23470544001
2023-12-15,07:33:02.000,349,11074597,13005,0,1702625581,13051.978141289997,96.84299181000097,53518.17182136
2023-12-15,07:33:03.000,349,11074637,12805,0,1702625582,13051.964668669993,96.7725005100001,53518.22771832
2023-12-15,07:33:04.000,349,11074559,13165,0,1702625583,13051.971404980002,96.82184442000289,53518.11592440001
2023-12-15,07:33:05.000,349,11074556,13045,0,1702625584,13052.005086529993,96.84299181000097,53518.15784712
2023-12-15,07:33:06.000,349,11074514,12765,0,1702625585,13052.011822840002,96.82889355000225,53518.27662816
2023-12-15,07:33:07.000,349,11074618,13205,0,1702625586,13052.052240700003,96.82889355000225,53518.17182136
2023-12-15,07:33:08.000,349,11074526,12965,0,1702625587,13052.011822840002,96.85709006999969,53518.16483424001
2023-12-15,07:33:09.000,349,11074509,12925,0,1702625588,13051.957932359997,96.8852865900044,53518.21374408001
2023-12-15,07:33:10.000,349,11074556,12685,0,1702625589,13051.883832949992,96.89938485000312,53518.10893728
2023-12-15,07:33:11.000,349,11074524,13125,0,1702625590,13051.917514499997,96.89233572000376,53518.11592440001
2023-12-15,07:33:12.000,349,11074567,12765,0,1702625591,13051.917514499997,96.87823745999776,53518.19976984
2023-12-15,07:33:13.000,349,11074491,12605,0,1702625592,13051.924250809992,96.90643398000248,53518.22771832
2023-12-15,07:33:14.000,349,11074626,12885,0,1702625593,13051.971404980002,96.9205322400012,53518.192782720005
2023-12-15,07:33:15.000,349,11074545,12965,0,1702625594,13051.890569260002,96.95577788999799,53518.0809888
2023-12-15,07:33:16.000,349,11074448,13405,0,1702625595,13051.917514499997,96.97692528000334,53518.143872880006
2023-12-15,07:33:17.000,349,11074540,12805,0,1702625596,13051.930987120002,96.9839744100027,53518.17880848
2023-12-15,07:33:18.000,349,11074526,12845,0,1702625597,13051.964668669993,96.99102354000206,53518.15784712
2023-12-15,07:33:19.000,349,11074626,12845,0,1702625598,13051.883832949992,97.04741658000421,53518.12989864
2023-12-15,07:33:20.000,349,11074491,13165,0,1702625599,13051.897305569997,97.09676048999972,53518.143872880006
2023-12-15,07:33:21.000,349,11074568,12845,0,1702625600,13051.984877599993,97.02626918999886,53518.24867968
2023-12-15,07:33:22.000,349,11074515,12845,0,1702625601,13052.038768079998,97.05446571000357,53518.20675696
2023-12-15,07:33:23.000,349,11074494,12965,0,1702625602,13052.032031770003,97.10380961999908,53518.17880848
2023-12-15,07:33:24.000,349,11074488,12845,0,1702625603,13051.957932359997,97.13905527000315,53518.11592440001
2023-12-15,07:33:25.000,349,11074521,13245,0,1702625604,13052.065713319993,97.16725179000059,53518.192782720005
2023-12-15,07:33:26.000,349,11074600,12925,0,1702625605,13052.099394869998,97.1179078799978,53518.192782720005
2023-12-15,07:33:27.000,349,11074511,12805,0,1702625606,13052.106131179993,97.16725179000059,53518.17880848
2023-12-15,07:33:28.000,349,11074518,12605,0,1702625607,13052.200439519998,97.19544830999803,53518.17182136
2023-12-15,07:33:29.000,349,11074560,12885,0,1702625608,13052.240857379998,97.23774309000146,53518.20675696
2023-12-15,07:33:30.000,349,11074512,12965,0,1702625609,13052.39579250999,97.18135004999931,53518.29758952
2023-12-15,07:33:31.000,349,11074515,12685,0,1702625610,13052.40252882,97.2306939600021,53518.28361528001
2023-12-15,07:33:32.000,349,11074556,12765,0,1702625611,13052.469891919995,97.21659570000338,53518.29758952
2023-12-15,07:33:33.000,349,11074533,12725,0,1702625612,13052.51704608999,97.23774309000146,53518.25566680001
2023-12-15,07:33:34.000,349,11074492,12525,0,1702625613,13052.58440919,97.25184135000018,53518.23470544001
2023-12-15,07:33:35.000,349,11074459,12485,0,1702625614,13052.631563359995,97.29413613000361,53518.325538
2023-12-15,07:33:36.000,349,11074541,12885,0,1702625615,13052.820180039991,97.30118526000297,53518.3954092
2023-12-15,07:33:37.000,349,11074571,12765,0,1702625616,13052.894279449996,97.36462743000448,53518.38143496001
2023-12-15,07:33:38.000,349,11074451,12885,0,1702625617,13052.981851479992,97.39987308000127,53518.41637056
2023-12-15,07:33:39.000,349,11074479,12805,0,1702625618,13053.076159819997,97.3787256900032,53518.4652804
2023-12-15,07:33:40.000,349,11074587,12725,0,1702625619,13053.116577679997,97.46331525000278,53518.31855088
2023-12-15,07:33:41.000,349,11074466,12565,0,1702625620,13053.150259230002,97.4774135100015,53518.44431904
2023-12-15,07:33:42.000,349,11074480,13085,0,1702625621,13053.271512810003,97.45626612000342,53518.50720312
2023-12-15,07:33:43.000,349,11074514,13005,0,1702625622,13053.291721739988,97.540855680003,53518.61899704001
2023-12-15,07:33:44.000,349,11074549,12885,0,1702625623,13053.399502699998,97.56200307000108,53518.5351516
2023-12-15,07:33:45.000,349,11074522,12965,0,1702625624,13053.466865799994,97.56905220000044,53518.625984160004
2023-12-15,07:33:46.000,349,11074603,12685,0,1702625625,13053.527492589994,97.62544524000259,53518.59803568001
2023-12-15,07:33:47.000,349,11074517,12965,0,1702625626,13053.62180093,97.6747891499981,53518.71681672001
2023-12-15,07:33:48.000,349,11074518,13165,0,1702625627,13053.72284558,97.73118219000025,53518.7797008
2023-12-15,07:33:49.000,349,11074556,12965,0,1702625628,13053.74305451,97.75937870999769,53518.73079096
2023-12-15,07:33:50.000,349,11074481,13125,0,1702625629,13053.8036813,97.76642784000433,53518.71681672001
2023-12-15,07:33:51.000,349,11074602,13085,0,1702625630,13053.871044399995,97.8228208799992,53518.80764928001
2023-12-15,07:33:52.000,349,11074594,13045,0,1702625631,13053.999034289991,97.80872262000048,53518.87053336
2023-12-15,07:33:53.000,349,11074468,12565,0,1702625632,13054.093342629996,97.87921392000135,53518.982327280006
2023-12-15,07:33:54.000,349,11074502,12805,0,1702625633,13054.160705729992,97.87216479000199,53519.031237120005
2023-12-15,07:33:55.000,349,11074544,13085,0,1702625634,13054.100078939991,97.9356069600035,53518.93341744001
2023-12-15,07:33:56.000,349,11074526,12885,0,1702625635,13054.241541449992,97.9356069600035,53519.05219848001
2023-12-15,07:33:57.000,349,11074565,13125,0,1702625636,13054.228068830002,98.00609826000436,53518.99630152
2023-12-15,07:33:58.000,349,11074593,12765,0,1702625637,13054.322377169992,97.97085261000029,53519.05219848001
2023-12-15,07:33:59.000,349,11074504,12965,0,1702625638,13054.369531340002,97.99904912999773,53519.129056800004
2023-12-15,07:34:00.000,349,11074505,12965,0,1702625639,13054.436894439998,98.01314739000372,53519.11508256
2023-12-15,07:34:01.000,349,11074522,12925,0,1702625640,13054.477312299998,98.02019652000308,53519.150018160006
2023-12-15,07:34:02.000,349,11074571,12765,0,1702625641,13054.585093259993,98.02724565000244,53519.25482496
2023-12-15,07:34:03.000,349,11074552,13005,0,1702625642,13054.598565879998,98.00609826000436,53519.24085072001
2023-12-15,07:34:04.000,349,11074511,12765,0,1702625643,13054.571620639988,98.0342947800018,53519.18495376
2023-12-15,07:34:05.000,349,11074539,12765,0,1702625644,13054.645720049994,98.02019652000308,53519.26181208001
2023-12-15,07:34:06.000,349,11074556,13125,0,1702625645,13054.746764699994,98.01314739000372,53519.32469616
2023-12-15,07:34:07.000,349,11074524,12925,0,1702625646,13054.787182559994,98.05544216999988,53519.366618880005
2023-12-15,07:34:08.000,349,11074541,12605,0,1702625647,13054.84107304,98.0342947800018,53519.366618880005
2023-12-15,07:34:09.000,349,11074600,13245,0,1702625648,13054.92190876,98.06249129999924,53519.40155448
2023-12-15,07:34:10.000,349,11074561,12725,0,1702625649,13055.03642602999,98.07658955999796,53519.42950296001
2023-12-15,07:34:11.000,349,11074620,12685,0,1702625650,13055.06337127,98.04839304000052,53519.42251584
2023-12-15,07:34:12.000,349,11074583,13165,0,1702625651,13055.09705281999,98.05544216999988,53519.49238704
2023-12-15,07:34:13.000,349,11074498,13005,0,1702625652,13055.12399806,98.02019652000308,53519.45046432
2023-12-15,07:34:14.000,349,11074502,12645,0,1702625653,13055.12399806,98.04134391000116,53519.4434772
2023-12-15,07:34:15.000,349,11074554,13005,0,1702625654,13055.070107579995,98.08363869000459,53519.40854160001
2023-12-15,07:34:16.000,349,11074567,12925,0,1702625655,13055.17788853999,98.04839304000052,53519.49937416
2023-12-15,07:34:17.000,349,11074559,12925,0,1702625656,13055.285669500001,98.0695404299986,53519.64610368001
2023-12-15,07:34:18.000,349,11074530,13085,0,1702625657,13055.359768909992,98.10478608000267,53519.61116808
2023-12-15,07:34:19.000,349,11074527,13005,0,1702625658,13055.312614739996,98.08363869000459,53519.66706504
2023-12-15,07:34:20.000,349,11074572,12765,0,1702625659,13055.332823669996,98.1329826000001,53519.59719384001
2023-12-15,07:34:21.000,349,11074598,13005,0,1702625660,13055.305878430001,98.08363869000459,53519.60418096001
2023-12-15,07:34:22.000,349,11074479,12925,0,1702625661,13055.420395699992,98.14708085999882,53519.61116808
2023-12-15,07:34:23.000,349,11074553,12885,0,1702625662,13055.481022489992,98.12593347000075,53519.6880264
2023-12-15,07:34:24.000,349,11074567,12885,0,1702625663,13055.474286179997,98.11183521000203,53519.66007792
2023-12-15,07:34:25.000,349,11074517,13205,0,1702625664,13055.528176660002,98.11888434000139,53519.69501352001
2023-12-15,07:34:26.000,349,11074564,13525,0,1702625665,13055.602276069993,98.09068782000395,53519.750910480005
2023-12-15,07:34:27.000,349,11074607,12885,0,1702625666,13055.595539759997,98.06249129999924,53519.72296200001
2023-12-15,07:34:28.000,349,11074531,12725,0,1702625667,13055.561858209992,98.07658955999796,53519.71597488
2023-12-15,07:34:29.000,349,11074560,12925,0,1702625668,13055.555121899997,98.0695404299986,53519.72296200001
2023-12-15,07:34:30.000,349,11074531,12965,0,1702625669,13055.561858209992,98.11888434000139,53519.70898776
2023-12-15,07:34:31.000,349,11074523,12525,0,1702625670,13055.575330829997,98.09773695000331,53519.78584608
2023-12-15,07:34:32.000,349,11074552,12925,0,1702625671,13055.588803450002,98.09773695000331,53519.77885896
2023-12-15,07:34:33.000,349,11074589,12765,0,1702625672,13055.615748689997,98.06249129999924,53519.79283320001
2023-12-15,07:34:34.000,349,11074538,12885,0,1702625673,13055.561858209992,98.06249129999924,53519.8277688
2023-12-15,07:34:35.000,349,11074521,12765,0,1702625674,13055.494495109997,98.05544216999988,53519.79283320001
2023-12-15,07:34:36.000,349,11074577,12725,0,1702625675,13055.494495109997,98.07658955999796,53519.77885896
2023-12-15,07:34:37.000,349,11074583,12925,0,1702625676,13055.521440349992,98.07658955999796,53519.8277688
2023-12-15,07:34:38.000,349,11074583,12965,0,1702625677,13055.528176660002,98.02724565000244,53519.77885896
2023-12-15,07:34:39.000,349,11074529,13125,0,1702625678,13055.413659389997,98.05544216999988,53519.72296200001
2023-12-15,07:34:40.000,349,11074507,13045,0,1702625679,13055.413659389997,98.05544216999988,53519.79283320001
2023-12-15,07:34:41.000,349,11074563,12925,0,1702625680,13055.494495109997,98.02019652000308,53519.83475592
2023-12-15,07:34:42.000,349,11074617,12725,0,1702625681,13055.460813559992,97.99904912999773,53519.869691520005
2023-12-15,07:34:43.000,349,11074571,13165,0,1702625682,13055.413659389997,97.95675435000157,53519.84174304001
2023-12-15,07:34:44.000,349,11074564,12805,0,1702625683,13055.353032599996,97.95675435000157,53519.69501352001
2023-12-15,07:34:45.000,349,11074604,13325,0,1702625684,13055.251987949996,97.88626305000071,53519.750910480005
2023-12-15,07:34:46.000,349,11074488,12805,0,1702625685,13055.299142119991,97.88626305000071,53519.76488472001
2023-12-15,07:34:47.000,349,11074482,12885,0,1702625686,13055.26546057,97.84396827000455,53519.72994912
2023-12-15,07:34:48.000,349,11074545,13085,0,1702625687,13055.231779019996,97.80872262000048,53519.66007792
2023-12-15,07:34:49.000,349,11074597,12965,0,1702625688,13055.18462485,97.80167349000112,53519.68103928
2023-12-15,07:34:50.000,349,11074501,12565,0,1702625689,13055.130734369995,97.7875752300024,53519.68103928
2023-12-15,07:34:51.000,349,11074505,12605,0,1702625690,13055.14420699,97.69593654000346,53519.72994912
2023-12-15,07:34:52.000,349,11074565,12805,0,1702625691,13055.05663495999,97.71003480000218,53519.632129440004
2023-12-15,07:34:53.000,349,11074539,13005,0,1702625692,13055.00274448,97.63249437000195,53519.702000640005
2023-12-15,07:34:54.000,349,11074534,12765,0,1702625693,13054.94211769,97.59019958999852,53519.56225824
2023-12-15,07:34:55.000,349,11074556,12965,0,1702625694,13054.800655179999,97.58315045999916,53519.49937416
2023-12-15,07:34:56.000,349,11074601,12725,0,1702625695,13054.8814909,97.55495394000172,53519.56924536
2023-12-15,07:34:57.000,349,11074540,12845,0,1702625696,13054.84107304,97.4774135100015,53519.50636128001
2023-12-15,07:34:58.000,349,11074530,13125,0,1702625697,13054.79391886999,97.43511872999807,53519.47841280001
2023-12-15,07:34:59.000,349,11074498,12845,0,1702625698,13054.726555769994,97.41397133999999,53519.38758024001
2023-12-15,07:35:00.000,349,11074535,13245,0,1702625699,13054.726555769994,97.39987308000127,53519.43649008001
2023-12-15,07:35:01.000,349,11074553,12845,0,1702625700,13054.719819459999,97.3787256900032,53519.38758024001
2023-12-15,07:35:02.000,349,11074542,12965,0,1702625701,13054.659192669998,97.31528352000169,53519.32469616
2023-12-15,07:35:03.000,349,11074600,12925,0,1702625702,13054.625511119993,97.2659396099989,53519.33168328
2023-12-15,07:35:04.000,349,11074601,12765,0,1702625703,13054.605302189993,97.30823439000233,53519.21988936001
2023-12-15,07:35:05.000,349,11074556,13085,0,1702625704,13054.591829569988,97.18135004999931,53519.198928000005
2023-12-15,07:35:06.000,349,11074610,12925,0,1702625705,13054.585093259993,97.20249744000466,53519.198928000005
2023-12-15,07:35:07.000,349,11074506,13045,0,1702625706,13054.638983739998,97.1179078799978,53519.26879920001
2023-12-15,07:35:08.000,349,11074492,13125,0,1702625707,13054.578356949998,97.08971136000036,53519.21290224
2023-12-15,07:35:09.000,349,11074600,12965,0,1702625708,13054.578356949998,97.03331831999822,53519.13604392
2023-12-15,07:35:10.000,349,11074546,12765,0,1702625709,13054.497521229998,97.04036745000485,53519.09412120001
2023-12-15,07:35:11.000,349,11074600,12845,0,1702625710,13054.484048609993,96.9839744100027,53519.02425000001
2023-12-15,07:35:12.000,349,11074536,13045,0,1702625711,13054.571620639988,96.91348311000183,53519.10809544
2023-12-15,07:35:13.000,349,11074535,12805,0,1702625712,13054.571620639988,96.84299181000097,53519.080146960005
2023-12-15,07:35:14.000,349,11074560,13045,0,1702625713,13054.537939089998,96.86413919999904,53519.07315984001
2023-12-15,07:35:15.000,349,11074567,12885,0,1702625714,13054.524466469993,96.82889355000225,53518.96835304
2023-12-15,07:35:16.000,349,11074561,12605,0,1702625715,13054.537939089998,96.81479529000353,53518.93341744001
2023-12-15,07:35:17.000,349,11074630,12925,0,1702625716,13054.531202779988,96.79364789999818,53518.92643032001
2023-12-15,07:35:18.000,349,11074518,12765,0,1702625717,13054.524466469993,96.80774616000417,53518.912456080005
2023-12-15,07:35:19.000,349,11074566,12885,0,1702625718,13054.497521229998,96.76545138000074,53518.89848184
2023-12-15,07:35:20.000,349,11074527,12885,0,1702625719,13054.477312299998,96.77954963999946,53518.863546240005
2023-12-15,07:35:21.000,349,11074525,12765,0,1702625720,13054.571620639988,96.71610746999795,53518.9194432
2023-12-15,07:35:22.000,349,11074520,12765,0,1702625721,13054.463839679993,96.71610746999795,53518.92643032001
2023-12-15,07:35:23.000,349,11074538,13085,0,1702625722,13054.531202779988,96.6738126900018,53518.92643032001
2023-12-15,07:35:24.000,349,11074501,12845,0,1702625723,13054.430158130002,96.70200920999923,53518.814636400006
2023-12-15,07:35:25.000,349,11074614,12725,0,1702625724,13054.477312299998,96.63151790999837,53518.76572656001
2023-12-15,07:35:26.000,349,11074531,12845,0,1702625725,13054.510993849988,96.624468779999,53518.75873944001
2023-12-15,07:35:27.000,349,11074557,12725,0,1702625726,13054.477312299998,96.55397747999814,53518.72380384
2023-12-15,07:35:28.000,349,11074591,12885,0,1702625727,13054.497521229998,96.56102661000477,53518.75175232
2023-12-15,07:35:29.000,349,11074581,13325,0,1702625728,13054.470575990003,96.54692834999878,53518.76572656001
2023-12-15,07:35:30.000,349,11074474,13165,0,1702625729,13054.504257539993,96.53987921999942,53518.646945520006
2023-12-15,07:35:31.000,349,11074624,13285,0,1702625730,13054.571620639988,96.51873183000134,53518.76572656001
2023-12-15,07:35:32.000,349,11074581,12845,0,1702625731,13054.531202779988,96.5257809600007,53518.66790688001
2023-12-15,07:35:33.000,349,11074543,12645,0,1702625732,13054.490784920003,96.44824053000048,53518.695855360005
2023-12-15,07:35:34.000,349,11074457,12765,0,1702625733,13054.443630749993,96.50463357000262,53518.63297128
2023-12-15,07:35:35.000,349,11074537,13005,0,1702625734,13054.443630749993,96.44824053000048,53518.625984160004
2023-12-15,07:35:36.000,349,11074567,13365,0,1702625735,13054.463839679993,96.40594575000432,53518.646945520006
2023-12-15,07:35:37.000,349,11074526,12765,0,1702625736,13054.524466469993,96.42004401000304,53518.68886824001
2023-12-15,07:35:38.000,349,11074594,12805,0,1702625737,13054.524466469993,96.35660184000153,53518.66091976
2023-12-15,07:35:39.000,349,11074581,12765,0,1702625738,13054.450367060002,96.35660184000153,53518.674894
2023-12-15,07:35:40.000,349,11074525,13045,0,1702625739,13054.416685509997,96.38479835999897,53518.63297128
2023-12-15,07:35:41.000,349,11074537,12965,0,1702625740,13054.356058719997,96.39184748999833,53518.58406144
2023-12-15,07:35:42.000,349,11074625,12765,0,1702625741,13054.329113480002,96.34955271000217,53518.528164480005
2023-12-15,07:35:43.000,349,11074538,13165,0,1702625742,13054.369531340002,96.32135619000474,53518.58406144
2023-12-15,07:35:44.000,349,11074502,13125,0,1702625743,13054.281959309992,96.28611054000066,53518.50720312
2023-12-15,07:35:45.000,349,11074514,12925,0,1702625744,13054.308904550002,96.3143070599981,53518.52117736001
2023-12-15,07:35:46.000,349,11074587,13005,0,1702625745,13054.329113480002,96.29315967000002,53518.59104856001
2023-12-15,07:35:47.000,349,11074538,12445,0,1702625746,13054.329113480002,96.25791402000323,53518.54213872
2023-12-15,07:35:48.000,349,11074513,12685,0,1702625747,13054.275222999997,96.25791402000323,53518.479254640006
2023-12-15,07:35:49.000,349,11074537,13125,0,1702625748,13054.228068830002,96.2790614100013,53518.44431904
2023-12-15,07:35:50.000,349,11074520,13285,0,1702625749,13054.187650970001,96.26496315000259,53518.479254640006
2023-12-15,07:35:51.000,349,11074547,12885,0,1702625750,13054.133760489996,96.26496315000259,53518.409383440005
2023-12-15,07:35:52.000,349,11074542,12925,0,1702625751,13054.194387279997,96.26496315000259,53518.458293280004
2023-12-15,07:35:53.000,349,11074551,12845,0,1702625752,13054.180914659992,96.29315967000002,53518.40239632001
2023-12-15,07:35:54.000,349,11074569,12805,0,1702625753,13054.127024180001,96.25086489000387,53518.409383440005
2023-12-15,07:35:55.000,349,11074555,12725,0,1702625754,13054.052924769996,96.25086489000387,53518.27662816
2023-12-15,07:35:56.000,349,11074573,13285,0,1702625755,13054.052924769996,96.23676662999787,53518.290602400004
2023-12-15,07:35:57.000,349,11074602,12685,0,1702625756,13054.04618846,96.25791402000323,53518.325538
2023-12-15,07:35:58.000,349,11074560,13045,0,1702625757,13054.012506909996,96.22971749999851,53518.360473600005
2023-12-15,07:35:59.000,349,11074588,12965,0,1702625758,13053.94514381,96.23676662999787,53518.18579560001
2023-12-15,07:36:00.000,349,11074553,12925,0,1702625759,13053.98556167,96.25086489000387,53518.31855088
2023-12-15,07:36:01.000,349,11074526,13365,0,1702625760,13054.019243219991,96.23676662999787,53518.325538
2023-12-15,07:36:02.000,349,11074491,13165,0,1702625761,13054.052924769996,96.18742272000236,53518.25566680001
2023-12-15,07:36:03.000,349,11074541,12285,0,1702625762,13054.073133699996,96.18742272000236,53518.29758952
2023-12-15,07:36:04.000,349,11074550,13045,0,1702625763,13054.019243219991,96.2156192399998,53518.26265392001
2023-12-15,07:36:05.000,349,11074569,12845,0,1702625764,13054.093342629996,96.18742272000236,53518.143872880006
2023-12-15,07:36:06.000,349,11074506,12605,0,1702625765,13054.140496799992,96.15217706999829,53518.22771832
2023-12-15,07:36:07.000,349,11074552,13005,0,1702625766,13054.167442040001,96.15922619999765,53518.192782720005
2023-12-15,07:36:08.000,349,11074492,12525,0,1702625767,13054.167442040001,96.17332446000364,53518.23470544001
2023-12-15,07:36:09.000,349,11074597,12605,0,1702625768,13054.228068830002,96.13102968000021,53518.18579560001
2023-12-15,07:36:10.000,349,11074590,12725,0,1702625769,13054.315640859997,96.13102968000021,53518.24867968
2023-12-15,07:36:11.000,349,11074545,12885,0,1702625770,13054.369531340002,96.11693142000149,53518.24867968
2023-12-15,07:36:12.000,349,11074519,12685,0,1702625771,13054.356058719997,96.10283316000277,53518.2207312
2023-12-15,07:36:13.000,349,11074527,12925,0,1702625772,13054.457103369998,96.06053837999934,53518.29758952
2023-12-15,07:36:14.000,349,11074541,12805,0,1702625773,13054.497521229998,96.06053837999934,53518.21374408001
2023-12-15,07:36:15.000,349,11074503,12965,0,1702625774,13054.544675399993,96.0675875099987,53518.18579560001
2023-12-15,07:36:16.000,349,11074538,12885,0,1702625775,13054.706346839994,96.00414534000447,53518.290602400004
2023-12-15,07:36:17.000,349,11074518,13605,0,1702625776,13054.766973629994,96.02529273000255,53518.26964104
2023-12-15,07:36:18.000,349,11074558,12885,0,1702625777,13054.83433672999,96.01119447000383,53518.311563760006
2023-12-15,07:36:19.000,349,11074499,12685,0,1702625778,13054.93538137999,95.9688996900004,53518.325538
2023-12-15,07:36:20.000,349,11074488,12885,0,1702625779,13054.928645069995,95.94775230000232,53518.25566680001
2023-12-15,07:36:21.000,349,11074636,12925,0,1702625780,13055.04316234,95.98299794999912,53518.311563760006
2023-12-15,07:36:22.000,349,11074507,12805,0,1702625781,13055.171152229996,95.94070317000296,53518.360473600005
2023-12-15,07:36:23.000,349,11074506,13085,0,1702625782,13055.24525164,95.90545751999889,53518.325538
2023-12-15,07:36:24.000,349,11074563,12885,0,1702625783,13055.292405809996,95.89840838999953,53518.3954092
2023-12-15,07:36:25.000,349,11074537,12685,0,1702625784,13055.366505220001,95.94070317000296,53518.41637056
2023-12-15,07:36:26.000,349,11074524,12845,0,1702625785,13055.481022489992,95.88431013000081,53518.45130616001
2023-12-15,07:36:27.000,349,11074578,12845,0,1702625786,13055.507967730002,95.8208679599993,53518.43034480001
2023-12-15,07:36:28.000,349,11074534,12685,0,1702625787,13055.582067139992,95.84201535000466,53518.48624176
2023-12-15,07:36:29.000,349,11074612,12925,0,1702625788,13055.561858209992,95.86316274000274,53518.43034480001
2023-12-15,07:36:30.000,349,11074500,12965,0,1702625789,13055.635957619997,95.81381882999995,53518.47226752001
2023-12-15,07:36:31.000,349,11074563,12845,0,1702625790,13055.730265959988,95.75037665999844,53518.47226752001
2023-12-15,07:36:32.000,349,11074562,12925,0,1702625791,13055.831310609989,95.66578709999885,53518.58406144
2023-12-15,07:36:33.000,349,11074562,13045,0,1702625792,13055.898673709999,95.6869344900042,53518.58406144
2023-12-15,07:36:34.000,349,11074514,13085,0,1702625793,13055.844783229993,95.70103275000292,53518.52117736001
2023-12-15,07:36:35.000,349,11074519,12965,0,1702625794,13055.851519539989,95.61644319000334,53518.55611296
2023-12-15,07:36:36.000,349,11074510,12965,0,1702625795,13055.891937399989,95.55300102000183,53518.61200992
2023-12-15,07:36:37.000,349,11074528,12725,0,1702625796,13055.918882639999,95.51775536999776,53518.63995840001
2023-12-15,07:36:38.000,349,11074528,13045,0,1702625797,13055.99298204999,95.5248045000044,53518.625984160004
2023-12-15,07:36:39.000,349,11074544,12965,0,1702625798,13055.952564189989,95.48250972000096,53518.56310008
2023-12-15,07:36:40.000,349,11074551,12925,0,1702625799,13055.986245739994,95.48955885000032,53518.7098296
2023-12-15,07:36:41.000,349,11074524,12725,0,1702625800,13056.08055408,95.41906754999945,53518.72380384
2023-12-15,07:36:42.000,349,11074549,12885,0,1702625801,13056.026663599994,95.39792016000138,53518.72380384
2023-12-15,07:36:43.000,349,11074508,13085,0,1702625802,13056.07381776999,95.34152711999923,53518.78668792001
2023-12-15,07:36:44.000,349,11074582,12845,0,1702625803,13056.087290389994,95.31333060000179,53518.814636400006
2023-12-15,07:36:45.000,349,11074514,12885,0,1702625804,13056.026663599994,95.32742886000051,53518.68886824001
2023-12-15,07:36:46.000,349,11074563,12605,0,1702625805,13056.10076301,95.32742886000051,53518.7098296
2023-12-15,07:36:47.000,349,11074525,12685,0,1702625806,13056.1613898,95.27808494999772,53518.814636400006
2023-12-15,07:36:48.000,349,11074511,12965,0,1702625807,13056.19507134999,95.17939712999942,53518.82162352
2023-12-15,07:36:49.000,349,11074528,12845,0,1702625808,13056.20180766,95.2287410400022,53518.793675040004
2023-12-15,07:36:50.000,349,11074542,12845,0,1702625809,13056.147917179995,95.20054452000477,53518.814636400006
2023-12-15,07:36:51.000,349,11074486,13205,0,1702625810,13056.23548920999,95.15824974000134,53518.863546240005
2023-12-15,07:36:52.000,349,11074530,12805,0,1702625811,13056.26243445,95.11595495999791,53518.84258488
2023-12-15,07:36:53.000,349,11074540,13085,0,1702625812,13056.22201659,95.11595495999791,53518.85655912001
2023-12-15,07:36:54.000,349,11074528,13285,0,1702625813,13056.23548920999,95.0666110500024,53518.76572656001
2023-12-15,07:36:55.000,349,11074549,12765,0,1702625814,13056.25569813999,95.05956192000303,53518.814636400006
2023-12-15,07:36:56.000,349,11074538,12925,0,1702625815,13056.309588619995,94.98202149000281,53518.89848184
2023-12-15,07:36:57.000,349,11074626,12765,0,1702625816,13056.40389696,94.99611975000153,53518.90546896001
2023-12-15,07:36:58.000,349,11074595,12925,0,1702625817,13056.33653385999,94.93972670999938,53518.93341744001
2023-12-15,07:36:59.000,349,11074600,13125,0,1702625818,13056.289379689995,94.93972670999938,53518.84258488
2023-12-15,07:37:00.000,349,11074540,12645,0,1702625819,13056.309588619995,94.96792323000409,53518.849572
2023-12-15,07:37:01.000,349,11074492,12845,0,1702625820,13056.309588619995,94.96792323000409,53518.90546896001
2023-12-15,07:37:02.000,349,11074543,12765,0,1702625821,13056.329797549995,94.9538249699981,53518.90546896001
2023-12-15,07:37:03.000,349,11074491,12965,0,1702625822,13056.29611599999,94.9185793200013,53518.89848184
2023-12-15,07:37:04.000,349,11074552,13205,0,1702625823,13056.25569813999,94.86923540999851,53518.863546240005
2023-12-15,07:37:05.000,349,11074565,12765,0,1702625824,13056.208543969995,94.85513714999979,53518.83559776001
2023-12-15,07:37:06.000,349,11074531,12925,0,1702625825,13056.248961829995,94.79874410999764,53518.9194432
2023-12-15,07:37:07.000,349,11074480,12725,0,1702625826,13056.188335039995,94.819891500003,53518.912456080005
2023-12-15,07:37:08.000,349,11074542,12605,0,1702625827,13056.17486241999,94.81284237000364,53518.89149472
2023-12-15,07:37:09.000,349,11074540,12685,0,1702625828,13056.087290389994,94.80579324000428,53518.849572
2023-12-15,07:37:10.000,349,11074563,12805,0,1702625829,13056.08055408,94.84103889000107,53518.87752048
2023-12-15,07:37:11.000,349,11074554,12765,0,1702625830,13056.07381776999,94.79169497999828,53518.90546896001
2023-12-15,07:37:12.000,349,11074541,12965,0,1702625831,13056.046872529994,94.79169497999828,53518.93341744001
2023-12-15,07:37:13.000,349,11074558,12845,0,1702625832,13056.046872529994,94.75644933000149,53518.87752048
2023-12-15,07:37:14.000,349,11074563,12845,0,1702625833,13055.945827879994,94.76349846000085,53518.97534016001
2023-12-15,07:37:15.000,349,11074556,13045,0,1702625834,13055.912146329989,94.70005628999934,53518.82861064
2023-12-15,07:37:16.000,349,11074513,12805,0,1702625835,13055.932355259989,94.73530194000341,53518.83559776001
2023-12-15,07:37:17.000,349,11074553,12605,0,1702625836,13055.891937399989,94.6718597700019,53518.87053336
2023-12-15,07:37:18.000,349,11074606,12485,0,1702625837,13055.844783229993,94.65776151000318,53518.89149472
2023-12-15,07:37:19.000,349,11074558,12525,0,1702625838,13055.777420129998,94.68595803000062,53518.80066216
2023-12-15,07:37:20.000,349,11074553,12725,0,1702625839,13055.743738579993,94.65776151000318,53518.793675040004
2023-12-15,07:37:21.000,349,11074511,13125,0,1702625840,13055.790892749988,94.65776151000318,53518.87053336
2023-12-15,07:37:22.000,349,11074584,13285,0,1702625841,13055.683111789993,94.61546672999975,53518.71681672001
2023-12-15,07:37:23.000,349,11074627,12605,0,1702625842,13055.716793339998,94.54497542999889,53518.85655912001
2023-12-15,07:37:24.000,349,11074487,12725,0,1702625843,13055.615748689997,94.62251585999911,53518.744765200005
2023-12-15,07:37:25.000,349,11074502,12965,0,1702625844,13055.615748689997,94.58727021000232,53518.72380384
2023-12-15,07:37:26.000,349,11074609,12805,0,1702625845,13055.629221310002,94.55907369000488,53518.77271368
2023-12-15,07:37:27.000,349,11074571,12245,0,1702625846,13055.568594520002,94.55202455999824,53518.75873944001
2023-12-15,07:37:28.000,349,11074511,13125,0,1702625847,13055.501231419992,94.52382804000081,53518.72380384
2023-12-15,07:37:29.000,349,11074576,12805,0,1702625848,13055.507967730002,94.51677891000145,53518.695855360005
2023-12-15,07:37:30.000,349,11074552,12885,0,1702625849,13055.454077249997,94.49563152000337,53518.75175232
2023-12-15,07:37:31.000,349,11074521,12845,0,1702625850,13055.440604629992,94.4603858699993,53518.695855360005
2023-12-15,07:37:32.000,349,11074586,12805,0,1702625851,13055.413659389997,94.50268065000273,53518.68886824001
2023-12-15,07:37:33.000,349,11074567,12885,0,1702625852,13055.359768909992,94.48153326000465,53518.66790688001
2023-12-15,07:37:34.000,349,11074582,12965,0,1702625853,13055.272196879996,94.50268065000273,53518.52117736001
2023-12-15,07:37:35.000,349,11074592,13085,0,1702625854,13055.258724259991,94.48153326000465,53518.577074320005
2023-12-15,07:37:36.000,349,11074496,13005,0,1702625855,13055.278933189991,94.43218935000186,53518.5351516
2023-12-15,07:37:37.000,349,11074557,12925,0,1702625856,13055.366505220001,94.41104196000379,53518.6050228
2023-12-15,07:37:38.000,349,11074583,12845,0,1702625857,13055.332823669996,94.38989456999843,53518.58406144
2023-12-15,07:37:39.000,349,11074615,13165,0,1702625858,13055.312614739996,94.37579630999971,53518.61200992
2023-12-15,07:37:40.000,349,11074585,13085,0,1702625859,13055.258724259991,94.36874718000036,53518.479254640006
2023-12-15,07:37:41.000,349,11074555,12805,0,1702625860,13055.26546057,94.3264524000042,53518.51419024
2023-12-15,07:37:42.000,349,11074570,13125,0,1702625861,13055.272196879996,94.34759979000228,53518.51419024
2023-12-15,07:37:43.000,349,11074504,12805,0,1702625862,13055.238515329991,94.31940327000484,53518.577074320005
2023-12-15,07:37:44.000,349,11074594,13005,0,1702625863,13055.24525164,94.3123541399982,53518.52117736001
2023-12-15,07:37:45.000,349,11074499,13365,0,1702625864,13055.22504271,94.29825587999949,53518.48624176
2023-12-15,07:37:46.000,349,11074534,12925,0,1702625865,13055.272196879996,94.29825587999949,53518.528164480005
2023-12-15,07:37:47.000,349,11074560,12885,0,1702625866,13055.251987949996,94.26301023000269,53518.54912584001
2023-12-15,07:37:48.000,349,11074579,13325,0,1702625867,13055.231779019996,94.26301023000269,53518.479254640006
2023-12-15,07:37:49.000,349,11074578,13285,0,1702625868,13055.171152229996,94.29120675000013,53518.43034480001
2023-12-15,07:37:50.000,349,11074598,12805,0,1702625869,13055.211570089996,94.22776457999862,53518.44431904
2023-12-15,07:37:51.000,349,11074606,13285,0,1702625870,13055.251987949996,94.2136663199999,53518.50021600001
2023-12-15,07:37:52.000,349,11074525,13125,0,1702625871,13055.231779019996,94.27005936000205,53518.54213872
2023-12-15,07:37:53.000,349,11074530,12925,0,1702625872,13055.251987949996,94.19956806000118,53518.54213872
2023-12-15,07:37:54.000,349,11074556,13125,0,1702625873,13055.251987949996,94.23481370999798,53518.50720312
2023-12-15,07:37:55.000,349,11074517,12805,0,1702625874,13055.130734369995,94.2136663199999,53518.409383440005
2023-12-15,07:37:56.000,349,11074551,12965,0,1702625875,13055.171152229996,94.19956806000118,53518.50021600001
2023-12-15,07:37:57.000,349,11074577,12725,0,1702625876,13055.130734369995,94.2136663199999,53518.51419024
2023-12-15,07:37:58.000,349,11074538,12925,0,1702625877,13055.15767960999,94.2136663199999,53518.5351516
2023-12-15,07:37:59.000,349,11074507,13125,0,1702625878,13055.090316509995,94.2136663199999,53518.4652804
2023-12-15,07:38:00.000,349,11074483,12885,0,1702625879,13055.05663495999,94.20661719000054,53518.44431904
2023-12-15,07:38:01.000,349,11074563,12965,0,1702625880,13055.05663495999,94.19251893000182,53518.47226752001
2023-12-15,07:38:02.000,349,11074548,12725,0,1702625881,13055.02295341,94.18546980000247,53518.49322888
2023-12-15,07:38:03.000,349,11074548,12725,0,1702625882,13055.110525439995,94.09383111000352,53518.56310008
2023-12-15,07:38:04.000,349,11074590,12925,0,1702625883,13054.969062929995,94.1502241499984,53518.4652804
2023-12-15,07:38:05.000,349,11074566,12805,0,1702625884,13054.969062929995,94.09383111000352,53518.4652804
2023-12-15,07:38:06.000,349,11074558,12885,0,1702625885,13055.02295341,94.0797328500048,53518.479254640006
2023-12-15,07:38:07.000,349,11074585,12565,0,1702625886,13054.98253555,94.10088024000288,53518.528164480005
2023-12-15,07:38:08.000,349,11074581,12885,0,1702625887,13054.93538137999,94.05153633000009,53518.43034480001
2023-12-15,07:38:09.000,349,11074529,12805,0,1702625888,13054.908436139995,94.0162906800033,53518.4652804
2023-12-15,07:38:10.000,349,11074555,12965,0,1702625889,13054.94211769,94.00219242000458,53518.4652804
2023-12-15,07:38:11.000,349,11074606,12685,0,1702625890,13054.92190876,93.93170112000371,53518.43034480001
2023-12-15,07:38:12.000,349,11074500,12845,0,1702625891,13054.90169983,94.00924155000394,53518.3954092
2023-12-15,07:38:13.000,349,11074526,12965,0,1702625892,13054.868018279994,93.94579938000243,53518.35348648001
2023-12-15,07:38:14.000,349,11074571,13165,0,1702625893,13054.868018279994,93.91055372999836,53518.290602400004
2023-12-15,07:38:15.000,349,11074548,12965,0,1702625894,13054.84107304,93.92465199000435,53518.30457664001
2023-12-15,07:38:16.000,349,11074535,12925,0,1702625895,13054.89496351999,93.86120982000284,53518.40239632001
2023-12-15,07:38:17.000,349,11074515,13005,0,1702625896,13054.908436139995,93.85416069000348,53518.38842208
2023-12-15,07:38:18.000,349,11074553,12965,0,1702625897,13054.87475458999,93.83301329999813,53518.33951224
2023-12-15,07:38:19.000,349,11074578,12925,0,1702625898,13054.780446249999,93.79776765000133,53518.28361528001
2023-12-15,07:38:20.000,349,11074549,12765,0,1702625899,13054.83433672999,93.78366939000261,53518.37444784
2023-12-15,07:38:21.000,349,11074492,12685,0,1702625900,13054.8814909,93.7695711300039,53518.35348648001
2023-12-15,07:38:22.000,349,11074579,13005,0,1702625901,13054.868018279994,93.73432547999982,53518.311563760006
2023-12-15,07:38:23.000,349,11074564,12805,0,1702625902,13054.90169983,93.66383417999896,53518.290602400004
2023-12-15,07:38:24.000,349,11074494,12645,0,1702625903,13054.83433672999,93.62858853000216,53518.290602400004
2023-12-15,07:38:25.000,349,11074535,12965,0,1702625904,13054.89496351999,93.57219549000001,53518.27662816
2023-12-15,07:38:26.000,349,11074567,12805,0,1702625905,13054.87475458999,93.56514636000065,53518.26265392001
2023-12-15,07:38:27.000,349,11074547,12925,0,1702625906,13054.85454565999,93.47350767000171,53518.23470544001
2023-12-15,07:38:28.000,349,11074510,13005,0,1702625907,13054.86128197,93.45236028000363,53518.20675696
2023-12-15,07:38:29.000,349,11074541,12845,0,1702625908,13054.787182559994,93.36777072000405,53518.143872880006
2023-12-15,07:38:30.000,349,11074590,12965,0,1702625909,13054.760237319999,93.3113776800019,53518.10195016
2023-12-15,07:38:31.000,349,11074540,12525,0,1702625910,13054.706346839994,93.29023029000382,53518.122911520004
2023-12-15,07:38:32.000,349,11074531,12925,0,1702625911,13054.787182559994,93.24793551000039,53518.17880848
2023-12-15,07:38:33.000,349,11074563,13085,0,1702625912,13054.787182559994,93.14219856000273,53518.17880848
2023-12-15,07:38:34.000,349,11074586,13205,0,1702625913,13054.81412779999,93.07170726000186,53518.13688576001
2023-12-15,07:38:35.000,349,11074613,12805,0,1702625914,13054.75350100999,92.99416683000163,53518.074001680005
2023-12-15,07:38:36.000,349,11074518,12965,0,1702625915,13054.77370993999,92.90957727000205,53518.03906608
2023-12-15,07:38:37.000,349,11074524,12765,0,1702625916,13054.766973629994,92.90957727000205,53518.05304032
2023-12-15,07:38:38.000,349,11074481,12925,0,1702625917,13054.766973629994,92.8531842299999,53518.03207896
2023-12-15,07:38:39.000,349,11074503,12685,0,1702625918,13054.645720049994,92.76859467000031,53517.92727216001
2023-12-15,07:38:40.000,349,11074570,12925,0,1702625919,13054.692874219989,92.72629989000416,53518.0111176
2023-12-15,07:38:41.000,349,11074549,12965,0,1702625920,13054.740028389999,92.66990685000201,53518.06701456001
2023-12-15,07:38:42.000,349,11074547,12765,0,1702625921,13054.733292079989,92.59941555000114,53518.08797592001
2023-12-15,07:38:43.000,349,11074573,12845,0,1702625922,13054.679401599999,92.52892425000027,53517.99714336001
2023-12-15,07:38:44.000,349,11074587,12965,0,1702625923,13054.605302189993,92.49367860000348,53517.93425928
2023-12-15,07:38:45.000,349,11074511,12885,0,1702625924,13054.585093259993,92.43023643000197,53517.89233656
2023-12-15,07:38:46.000,349,11074578,12805,0,1702625925,13054.564884329993,92.38794164999854,53517.91329792
2023-12-15,07:38:47.000,349,11074499,12765,0,1702625926,13054.564884329993,92.35269600000174,53517.91329792
2023-12-15,07:38:48.000,349,11074553,12965,0,1702625927,13054.510993849988,92.31745034999767,53517.89233656
2023-12-15,07:38:49.000,349,11074560,12965,0,1702625928,13054.504257539993,92.28925383000023,53517.8713752
2023-12-15,07:38:50.000,349,11074535,12685,0,1702625929,13054.598565879998,92.21876252999937,53517.955220640004
2023-12-15,07:38:51.000,349,11074553,12685,0,1702625930,13054.571620639988,92.21876252999937,53517.82945248001
2023-12-15,07:38:52.000,349,11074543,12765,0,1702625931,13054.558148019998,92.17646775000321,53517.8364396
2023-12-15,07:38:53.000,349,11074523,12885,0,1702625932,13054.571620639988,92.22581165999873,53517.80150400001
2023-12-15,07:38:54.000,349,11074569,12645,0,1702625933,13054.517730159998,92.16941862000385,53517.7665684
2023-12-15,07:38:55.000,349,11074525,13285,0,1702625934,13054.517730159998,92.17646775000321,53517.78054264001
2023-12-15,07:38:56.000,349,11074524,12885,0,1702625935,13054.618774809998,92.18351688000257,53517.82945248001
2023-12-15,07:38:57.000,349,11074568,13165,0,1702625936,13054.632247429989,92.17646775000321,53517.77355552
2023-12-15,07:38:58.000,349,11074545,13125,0,1702625937,13054.638983739998,92.1482712299985,53517.75259416001
2023-12-15,07:38:59.000,349,11074520,12685,0,1702625938,13054.591829569988,92.1623694900045,53517.787529760004
2023-12-15,07:39:00.000,349,11074555,12805,0,1702625939,13054.632247429989,92.18351688000257,53517.808491120006
2023-12-15,07:39:01.000,349,11074543,12845,0,1702625940,13054.625511119993,92.20466427000065,53517.74560704
2023-12-15,07:39:02.000,349,11074526,12845,0,1702625941,13054.679401599999,92.21171340000001,53517.738619920005
2023-12-15,07:39:03.000,349,11074574,13165,0,1702625942,13054.665928979994,92.20466427000065,53517.75259416001
2023-12-15,07:39:04.000,349,11074545,13045,0,1702625943,13054.686137909994,92.27515557000152,53517.78054264001
2023-12-15,07:39:05.000,349,11074502,12965,0,1702625944,13054.672665289989,92.23286078999809,53517.738619920005
2023-12-15,07:39:06.000,349,11074497,12845,0,1702625945,13054.760237319999,92.28925383000023,53517.84342672
2023-12-15,07:39:07.000,349,11074578,13125,0,1702625946,13054.740028389999,92.35269600000174,53517.787529760004
2023-12-15,07:39:08.000,349,11074568,13085,0,1702625947,13054.726555769994,92.3597451300011,53517.80150400001
2023-12-15,07:39:09.000,349,11074639,13285,0,1702625948,13054.692874219989,92.40908904000389,53517.64778736
2023-12-15,07:39:10.000,349,11074569,12845,0,1702625949,13054.699610529999,92.40908904000389,53517.66874872
2023-12-15,07:39:11.000,349,11074470,13005,0,1702625950,13054.692874219989,92.47253120999812,53517.73163280001
2023-12-15,07:39:12.000,349,11074510,12445,0,1702625951,13054.766973629994,92.47253120999812,53517.79451688
2023-12-15,07:39:13.000,349,11074555,12765,0,1702625952,13054.81412779999,92.45138382000005,53517.73163280001
2023-12-15,07:39:14.000,349,11074581,12805,0,1702625953,13054.83433672999,92.48662947000412,53517.80150400001
2023-12-15,07:39:15.000,349,11074492,13045,0,1702625954,13054.81412779999,92.53597337999963,53517.70368432
2023-12-15,07:39:16.000,349,11074532,12965,0,1702625955,13054.82086411,92.52892425000027,53517.6966972
2023-12-15,07:39:17.000,349,11074581,13005,0,1702625956,13054.84107304,92.54302250999899,53517.75958128001
2023-12-15,07:39:18.000,349,11074618,12765,0,1702625957,13054.888227209995,92.61351380999986,53517.808491120006
2023-12-15,07:39:19.000,349,11074512,12685,0,1702625958,13054.77370993999,92.58531729000242,53517.6966972
2023-12-15,07:39:20.000,349,11074543,12765,0,1702625959,13054.807391489994,92.62761206999858,53517.71067144001
2023-12-15,07:39:21.000,349,11074519,12885,0,1702625960,13054.888227209995,92.64875946000393,53517.79451688
2023-12-15,07:39:22.000,349,11074641,12605,0,1702625961,13054.92190876,92.64875946000393,53517.82246536
2023-12-15,07:39:23.000,349,11074540,13045,0,1702625962,13054.827600419994,92.63466119999794,53517.74560704
2023-12-15,07:39:24.000,349,11074538,12925,0,1702625963,13054.79391886999,92.7192507600048,53517.72464568
2023-12-15,07:39:25.000,349,11074552,12725,0,1702625964,13054.787182559994,92.66285772000265,53517.7665684
2023-12-15,07:39:26.000,349,11074556,12925,0,1702625965,13054.84107304,92.67695598000137,53517.808491120006
2023-12-15,07:39:27.000,349,11074475,12845,0,1702625966,13054.868018279994,92.67695598000137,53517.808491120006
2023-12-15,07:39:28.000,349,11074584,13165,0,1702625967,13054.85454565999,92.71220162999816,53517.74560704
2023-12-15,07:39:29.000,349,11074552,13125,0,1702625968,13054.85454565999,92.67695598000137,53517.75958128001
2023-12-15,07:39:30.000,349,11074505,13125,0,1702625969,13054.847809349994,92.69105424000008,53517.81547824
2023-12-15,07:39:31.000,349,11074606,12765,0,1702625970,13054.81412779999,92.68400511000073,53517.79451688
2023-12-15,07:39:32.000,349,11074582,13005,0,1702625971,13054.760237319999,92.67695598000137,53517.7665684
2023-12-15,07:39:33.000,349,11074505,12885,0,1702625972,13054.760237319999,92.7051524999988,53517.7665684
2023-12-15,07:39:34.000,349,11074565,12965,0,1702625973,13054.665928979994,92.66990685000201,53517.7665684
2023-12-15,07:39:35.000,349,11074516,12725,0,1702625974,13054.618774809998,92.66285772000265,53517.78054264001
2023-12-15,07:39:36.000,349,11074539,12805,0,1702625975,13054.686137909994,92.65580859000329,53517.82945248001
2023-12-15,07:39:37.000,349,11074561,12965,0,1702625976,13054.686137909994,92.64171033000457,53517.78054264001
2023-12-15,07:39:38.000,349,11074506,12925,0,1702625977,13054.591829569988,92.65580859000329,53517.738619920005
2023-12-15,07:39:39.000,349,11074514,12925,0,1702625978,13054.524466469993,92.59941555000114,53517.66176160001
2023-12-15,07:39:40.000,349,11074554,12845,0,1702625979,13054.517730159998,92.56416990000434,53517.65477448
2023-12-15,07:39:41.000,349,11074512,12925,0,1702625980,13054.490784920003,92.59236642000178,53517.70368432
2023-12-15,07:39:42.000,349,11074524,12565,0,1702625981,13054.443630749993,92.54302250999899,53517.689710080005
2023-12-15,07:39:43.000,349,11074450,13005,0,1702625982,13054.409949200002,92.59236642000178,53517.75259416001
2023-12-15,07:39:44.000,349,11074512,12765,0,1702625983,13054.349322410002,92.5077768600022,53517.640800240006
2023-12-15,07:39:45.000,349,11074519,12925,0,1702625984,13054.315640859997,92.54302250999899,53517.689710080005
2023-12-15,07:39:46.000,349,11074610,12605,0,1702625985,13054.356058719997,92.51482599000155,53517.70368432
2023-12-15,07:39:47.000,349,11074586,12925,0,1702625986,13054.295431929997,92.4584329499994,53517.66176160001
2023-12-15,07:39:48.000,349,11074520,13085,0,1702625987,13054.261750379992,92.43023643000197,53517.61285176001
2023-12-15,07:39:49.000,349,11074619,12925,0,1702625988,13054.167442040001,92.42318730000261,53517.53599344
2023-12-15,07:39:50.000,349,11074504,12965,0,1702625989,13054.113551559996,92.42318730000261,53517.5569548
2023-12-15,07:39:51.000,349,11074493,12485,0,1702625990,13054.106815250001,92.37384338999982,53517.54298056001
2023-12-15,07:39:52.000,349,11074596,12885,0,1702625991,13054.127024180001,92.37384338999982,53517.59887752
2023-12-15,07:39:53.000,349,11074551,13125,0,1702625992,13054.106815250001,92.34564687000238,53517.54996768
2023-12-15,07:39:54.000,349,11074550,12525,0,1702625993,13054.073133699996,92.33154861000367,53517.570929040005
2023-12-15,07:39:55.000,349,11074560,13125,0,1702625994,13053.999034289991,92.28925383000023,53517.50804496
2023-12-15,07:39:56.000,349,11074551,12845,0,1702625995,13053.94514381,92.27515557000152,53517.42419952001
2023-12-15,07:39:57.000,349,11074640,12765,0,1702625996,13053.97882535999,92.27515557000152,53517.48009648
2023-12-15,07:39:58.000,349,11074604,12885,0,1702625997,13053.992297979996,92.2610573100028,53517.42419952001
2023-12-15,07:39:59.000,349,11074560,12765,0,1702625998,13053.931671189996,92.2610573100028,53517.43118664
2023-12-15,07:40:00.000,349,11074552,13165,0,1702625999,13053.931671189996,92.22581165999873,53517.36830256
2023-12-15,07:40:01.000,349,11074590,12925,0,1702626000,13053.89798963999,92.19761514000129,53517.31939272
2023-12-15,07:40:02.000,349,11074582,12845,0,1702626001,13053.972089049996,92.18351688000257,53517.36131544
2023-12-15,07:40:03.000,349,11074567,12885,0,1702626002,13053.92493488,92.16941862000385,53517.34734120001
2023-12-15,07:40:04.000,349,11074539,12845,0,1702626003,13053.89798963999,92.12007471000106,53517.29144424
2023-12-15,07:40:05.000,349,11074536,13165,0,1702626004,13053.88451702,92.1130255800017,53517.3124056
2023-12-15,07:40:06.000,349,11074521,12765,0,1702626005,13053.891253329995,92.1482712299985,53517.32637984001
2023-12-15,07:40:07.000,349,11074495,12565,0,1702626006,13053.84409916,92.09187819000363,53517.3124056
2023-12-15,07:40:08.000,349,11074508,12965,0,1702626007,13053.810417609995,92.05663253999955,53517.29144424
2023-12-15,07:40:09.000,349,11074582,13045,0,1702626008,13053.810417609995,92.03548515000148,53517.284457120004
2023-12-15,07:40:10.000,349,11074555,13005,0,1702626009,13053.79694498999,91.97909210999933,53517.27048288
2023-12-15,07:40:11.000,349,11074540,12725,0,1702626010,13053.749790819995,91.99319036999805,53517.29144424
2023-12-15,07:40:12.000,349,11074489,12925,0,1702626011,13053.689164029995,91.97204297999997,53517.256508640006
2023-12-15,07:40:13.000,349,11074548,12525,0,1702626012,13053.61506461999,91.92269907000446,53517.2425344
2023-12-15,07:40:14.000,349,11074580,13045,0,1702626013,13053.581383069999,91.89450254999974,53517.09580488
2023-12-15,07:40:15.000,349,11074573,13325,0,1702626014,13053.540965209999,91.90860080999846,53517.12375336
2023-12-15,07:40:16.000,349,11074534,12765,0,1702626015,13053.608328309994,91.91564993999782,53517.16567608
2023-12-15,07:40:17.000,349,11074518,12925,0,1702626016,13053.61506461999,91.8663060300023,53517.186637440005
2023-12-15,07:40:18.000,349,11074521,12845,0,1702626017,13053.61506461999,91.85220777000359,53517.15170184
2023-12-15,07:40:19.000,349,11074568,12965,0,1702626018,13053.55443782999,91.83810951000487,53517.05388216
2023-12-15,07:40:20.000,349,11074575,12885,0,1702626019,13053.567910449994,91.87335516000167,53517.01195944001
2023-12-15,07:40:21.000,349,11074529,12605,0,1702626020,13053.55443782999,91.87335516000167,53517.07484352
2023-12-15,07:40:22.000,349,11074522,12845,0,1702626021,13053.547701519994,91.84515864000423,53517.06086928001
2023-12-15,07:40:23.000,349,11074542,12605,0,1702626022,13053.57464675999,91.84515864000423,53517.05388216
2023-12-15,07:40:24.000,349,11074514,13005,0,1702626023,13053.588119379994,91.88040429000102,53517.01195944001
2023-12-15,07:40:25.000,349,11074577,12805,0,1702626024,13053.561174139999,91.87335516000167,53517.02593368
2023-12-15,07:40:26.000,349,11074491,13165,0,1702626025,13053.689164029995,91.88040429000102,53517.03990792001
2023-12-15,07:40:27.000,349,11074562,12805,0,1702626026,13053.63527354999,91.88745342000038,53517.03990792001
2023-12-15,07:40:28.000,349,11074580,12645,0,1702626027,13053.648746169994,91.92974820000381,53516.95606248
2023-12-15,07:40:29.000,349,11074582,12765,0,1702626028,13053.62180093,91.97204297999997,53516.949075360004
2023-12-15,07:40:30.000,349,11074536,13005,0,1702626029,13053.628537239994,91.93679733000317,53516.89317840001
2023-12-15,07:40:31.000,349,11074524,12885,0,1702626030,13053.66221879,91.94384646000253,53516.949075360004
2023-12-15,07:40:32.000,349,11074584,13125,0,1702626031,13053.72284558,91.95089559000189,53516.970036720006
2023-12-15,07:40:33.000,349,11074565,12965,0,1702626032,13053.729581889995,91.88745342000038,53516.96304960001
2023-12-15,07:40:34.000,349,11074531,12685,0,1702626033,13053.749790819995,91.90860080999846,53516.87920416
2023-12-15,07:40:35.000,349,11074577,12885,0,1702626034,13053.729581889995,91.88040429000102,53516.87221704001
2023-12-15,07:40:36.000,349,11074575,12685,0,1702626035,13053.79694498999,91.95794472000125,53516.87920416
2023-12-15,07:40:37.000,349,11074535,12965,0,1702626036,13053.81715391999,91.94384646000253,53516.90715264
2023-12-15,07:40:38.000,349,11074547,13085,0,1702626037,13053.8036813,91.97204297999997,53516.921126880006
2023-12-15,07:40:39.000,349,11074522,13085,0,1702626038,13053.78347237,91.97204297999997,53516.90715264
2023-12-15,07:40:40.000,349,11074529,13005,0,1702626039,13053.79694498999,91.92269907000446,53516.95606248
2023-12-15,07:40:41.000,349,11074536,13125,0,1702626040,13053.830626539995,91.93679733000317,53516.87920416
2023-12-15,07:40:42.000,349,11074556,12925,0,1702626041,13053.891253329995,91.93679733000317,53516.949075360004
2023-12-15,07:40:43.000,349,11074613,12845,0,1702626042,13053.85757177999,91.92974820000381,53516.9979852
2023-12-15,07:40:44.000,349,11074515,12805,0,1702626043,13053.79694498999,91.97204297999997,53516.83728144
2023-12-15,07:40:45.000,349,11074580,13045,0,1702626044,13053.790208679995,91.91564993999782,53516.928114
2023-12-15,07:40:46.000,349,11074618,12965,0,1702626045,13053.79694498999,91.92269907000446,53517.01195944001
2023-12-15,07:40:47.000,349,11074538,12885,0,1702626046,13053.79694498999,91.89450254999974,53516.99099808001
2023-12-15,07:40:48.000,349,11074553,12725,0,1702626047,13053.749790819995,91.9015516799991,53516.9979852
2023-12-15,07:40:49.000,349,11074558,12685,0,1702626048,13053.72284558,91.92974820000381,53516.94208824001
2023-12-15,07:40:50.000,349,11074591,13165,0,1702626049,13053.74305451,91.92974820000381,53517.06086928001
2023-12-15,07:40:51.000,349,11074502,13125,0,1702626050,13053.70263665,91.92974820000381,53517.01195944001
2023-12-15,07:40:52.000,349,11074569,12925,0,1702626051,13053.628537239994,91.95794472000125,53516.949075360004
2023-12-15,07:40:53.000,349,11074569,12885,0,1702626052,13053.64200986,91.95794472000125,53516.99099808001
2023-12-15,07:40:54.000,349,11074517,12565,0,1702626053,13053.59485568999,91.95089559000189,53516.949075360004
2023-12-15,07:40:55.000,349,11074519,12845,0,1702626054,13053.493811039989,91.92269907000446,53516.970036720006
2023-12-15,07:40:56.000,349,11074607,12965,0,1702626055,13053.547701519994,91.93679733000317,53517.10977912001
2023-12-15,07:40:57.000,349,11074504,12765,0,1702626056,13053.466865799994,91.91564993999782,53517.018946560005
2023-12-15,07:40:58.000,349,11074562,12925,0,1702626057,13053.439920559998,91.88745342000038,53517.02593368
2023-12-15,07:40:59.000,349,11074571,12765,0,1702626058,13053.345612219993,91.91564993999782,53516.95606248
2023-12-15,07:41:00.000,349,11074525,13085,0,1702626059,13053.318666979998,91.94384646000253,53516.99099808001
2023-12-15,07:41:01.000,349,11074559,12965,0,1702626060,13053.298458049998,91.99319036999805,53517.01195944001
2023-12-15,07:41:02.000,349,11074557,12965,0,1702626061,13053.264776499993,91.95794472000125,53516.9979852
2023-12-15,07:41:03.000,349,11074543,13045,0,1702626062,13053.210886020002,91.98614123999869,53516.970036720006
2023-12-15,07:41:04.000,349,11074523,12965,0,1702626063,13053.170468160002,92.00023950000468,53516.98401096
2023-12-15,07:41:05.000,349,11074549,12965,0,1702626064,13053.103105059992,92.02843602000212,53517.00497232
2023-12-15,07:41:06.000,349,11074548,13045,0,1702626065,13053.123313989992,91.97909210999933,53517.00497232
2023-12-15,07:41:07.000,349,11074619,12885,0,1702626066,13053.076159819997,91.97909210999933,53517.03990792001
2023-12-15,07:41:08.000,349,11074552,12805,0,1702626067,13053.035741959997,92.00023950000468,53517.02593368
2023-12-15,07:41:09.000,349,11074585,13165,0,1702626068,13052.941433619992,91.96499385000061,53516.88619128
2023-12-15,07:41:10.000,349,11074509,12685,0,1702626069,13052.948169930001,91.97204297999997,53517.01195944001
2023-12-15,07:41:11.000,349,11074562,12845,0,1702626070,13052.948169930001,91.90860080999846,53517.00497232
2023-12-15,07:41:12.000,349,11074604,12965,0,1702626071,13052.934697309996,91.87335516000167,53517.0329208
2023-12-15,07:41:13.000,349,11074526,12605,0,1702626072,13052.907752070001,91.89450254999974,53517.018946560005
2023-12-15,07:41:14.000,349,11074597,12645,0,1702626073,13052.847125280001,91.83810951000487,53517.0329208
2023-12-15,07:41:15.000,349,11074559,12725,0,1702626074,13052.80670742,91.8663060300023,53516.89317840001
2023-12-15,07:41:16.000,349,11074544,13005,0,1702626075,13052.793234799996,91.80991299000016,53516.91413976001
2023-12-15,07:41:17.000,349,11074519,12925,0,1702626076,13052.773025869996,91.8028638600008,53516.900165520005
2023-12-15,07:41:18.000,349,11074565,13165,0,1702626077,13052.80670742,91.78876560000208,53516.91413976001
2023-12-15,07:41:19.000,349,11074515,12565,0,1702626078,13052.71913538999,91.78171647000272,53516.87920416
2023-12-15,07:41:20.000,349,11074614,13085,0,1702626079,13052.7258717,91.76056908000464,53516.93510112
2023-12-15,07:41:21.000,349,11074570,12725,0,1702626080,13052.74608063,91.71827430000121,53516.921126880006
2023-12-15,07:41:22.000,349,11074559,12645,0,1702626081,13052.82691635,91.67597951999778,53516.9979852
2023-12-15,07:41:23.000,349,11074564,12885,0,1702626082,13052.779762179991,91.69712691000313,53516.928114
2023-12-15,07:41:24.000,349,11074529,12965,0,1702626083,13052.68545384,91.63368474000163,53516.8582428
2023-12-15,07:41:25.000,349,11074560,12605,0,1702626084,13052.712399079996,91.57729169999948,53516.89317840001
2023-12-15,07:41:26.000,349,11074497,12765,0,1702626085,13052.74608063,91.51384952999797,53516.90715264
2023-12-15,07:41:27.000,349,11074553,13205,0,1702626086,13052.66524491,91.52794779000396,53516.89317840001
2023-12-15,07:41:28.000,349,11074537,12885,0,1702626087,13052.631563359995,91.49270213999989,53516.87221704001
2023-12-15,07:41:29.000,349,11074554,12965,0,1702626088,13052.62482705,91.46450562000246,53516.86522992
2023-12-15,07:41:30.000,349,11074476,12965,0,1702626089,13052.62482705,91.39401432000159,53516.89317840001
2023-12-15,07:41:31.000,349,11074532,12245,0,1702626090,13052.68545384,91.4081125800003,53516.851255680005
2023-12-15,07:41:32.000,349,11074494,12965,0,1702626091,13052.63829966999,91.36581780000415,53516.83728144
2023-12-15,07:41:33.000,349,11074493,12925,0,1702626092,13052.63829966999,91.28827737000393,53516.82330720001
2023-12-15,07:41:34.000,349,11074508,12925,0,1702626093,13052.67871752999,91.18958954999835,53516.76042312
2023-12-15,07:41:35.000,349,11074471,12765,0,1702626094,13052.611354429995,91.18254041999899,53516.781384480004
2023-12-15,07:41:36.000,349,11074597,12525,0,1702626095,13052.611354429995,91.13319651000347,53516.76042312
2023-12-15,07:41:37.000,349,11074563,13085,0,1702626096,13052.67871752999,91.13319651000347,53516.87221704001
2023-12-15,07:41:38.000,349,11074569,12765,0,1702626097,13052.712399079996,91.0627052100026,53516.84426856001
2023-12-15,07:41:39.000,349,11074515,12885,0,1702626098,13052.64503598,90.99221391000174,53516.76741024
2023-12-15,07:41:40.000,349,11074524,12725,0,1702626099,13052.60461812,90.95696825999767,53516.66959056
2023-12-15,07:41:41.000,349,11074545,13125,0,1702626100,13052.611354429995,90.90762435000215,53516.66959056
2023-12-15,07:41:42.000,349,11074597,12725,0,1702626101,13052.67871752999,90.88647696000407,53516.69055192
2023-12-15,07:41:43.000,349,11074598,12685,0,1702626102,13052.65850859999,90.81598566000321,53516.6486292
2023-12-15,07:41:44.000,349,11074547,12525,0,1702626103,13052.61809073999,90.77369087999978,53516.6486292
2023-12-15,07:41:45.000,349,11074585,13005,0,1702626104,13052.63829966999,90.73844523000298,53516.634654960006
2023-12-15,07:41:46.000,349,11074496,12845,0,1702626105,13052.671981219995,90.68205219000083,53516.7185004
2023-12-15,07:41:47.000,349,11074534,12965,0,1702626106,13052.671981219995,90.63975741000468,53516.7185004
2023-12-15,07:41:48.000,349,11074523,12525,0,1702626107,13052.63829966999,90.61156088999996,53516.6486292
2023-12-15,07:41:49.000,349,11074517,12925,0,1702626108,13052.570936569995,90.61861001999932,53516.59971936
2023-12-15,07:41:50.000,349,11074562,13165,0,1702626109,13052.591145499995,90.56926611000381,53516.62068072
2023-12-15,07:41:51.000,349,11074565,12645,0,1702626110,13052.530518709995,90.52697133000038,53516.59971936
2023-12-15,07:41:52.000,349,11074503,13005,0,1702626111,13052.631563359995,90.47762742000486,53516.66260344
2023-12-15,07:41:53.000,349,11074554,12605,0,1702626112,13052.67871752999,90.46352915999887,53516.69055192
2023-12-15,07:41:54.000,349,11074546,13005,0,1702626113,13052.63829966999,90.44943090000015,53516.66959056
2023-12-15,07:41:55.000,349,11074550,12845,0,1702626114,13052.57767287999,90.40008699000464,53516.57875800001
2023-12-15,07:41:56.000,349,11074612,12845,0,1702626115,13052.57767287999,90.40008699000464,53516.64164208
2023-12-15,07:41:57.000,349,11074573,12445,0,1702626116,13052.591145499995,90.38598872999864,53516.634654960006
2023-12-15,07:41:58.000,349,11074512,12925,0,1702626117,13052.62482705,90.34369395000249,53516.585745120006
2023-12-15,07:41:59.000,349,11074579,12765,0,1702626118,13052.55746394999,90.35074308000185,53516.55779664001
2023-12-15,07:42:00.000,349,11074486,12605,0,1702626119,13052.570936569995,90.32959569000377,53516.49491256
2023-12-15,07:42:01.000,349,11074589,12965,0,1702626120,13052.57767287999,90.34369395000249,53516.585745120006
2023-12-15,07:42:02.000,349,11074563,12845,0,1702626121,13052.60461812,90.32959569000377,53516.585745120006
2023-12-15,07:42:03.000,349,11074563,12605,0,1702626122,13052.62482705,90.36484134000057,53516.60670648001
2023-12-15,07:42:04.000,349,11074566,12725,0,1702626123,13052.61809073999,90.40008699000464,53516.50888680001
2023-12-15,07:42:05.000,349,11074594,12925,0,1702626124,13052.59788180999,90.37189046999993,53516.50888680001
2023-12-15,07:42:06.000,349,11074530,13085,0,1702626125,13052.66524491,90.2943500399997,53516.585745120006
2023-12-15,07:42:07.000,349,11074521,13005,0,1702626126,13052.671981219995,90.31549742999778,53516.52984816
2023-12-15,07:42:08.000,349,11074573,13045,0,1702626127,13052.651772289995,90.35779221000121,53516.57875800001
2023-12-15,07:42:09.000,349,11074541,12965,0,1702626128,13052.71913538999,90.37893959999928,53516.62766784001
2023-12-15,07:42:10.000,349,11074595,12605,0,1702626129,13052.73934431999,90.37893959999928,53516.634654960006
2023-12-15,07:42:11.000,349,11074567,13125,0,1702626130,13052.74608063,90.407136120004,53516.66260344
2023-12-15,07:42:12.000,349,11074534,12885,0,1702626131,13052.75955324999,90.43533264000143,53516.62766784001
2023-12-15,07:42:13.000,349,11074624,12885,0,1702626132,13052.75955324999,90.407136120004,53516.64164208
2023-12-15,07:42:14.000,349,11074555,12885,0,1702626133,13052.73934431999,90.46352915999887,53516.52286104
2023-12-15,07:42:15.000,349,11074522,12685,0,1702626134,13052.82691635,90.4423817700008,53516.62766784001
2023-12-15,07:42:16.000,349,11074542,12965,0,1702626135,13052.874070519996,90.45648002999951,53516.69055192
2023-12-15,07:42:17.000,349,11074546,12925,0,1702626136,13052.934697309996,90.47762742000486,53516.77439736001
2023-12-15,07:42:18.000,349,11074593,12845,0,1702626137,13052.907752070001,90.55516784999782,53516.77439736001
2023-12-15,07:42:19.000,349,11074518,13125,0,1702626138,13052.934697309996,90.55516784999782,53516.74644888001
2023-12-15,07:42:20.000,349,11074541,12925,0,1702626139,13052.894279449996,90.59746263000125,53516.67657768001
2023-12-15,07:42:21.000,349,11074517,12845,0,1702626140,13052.880806829991,90.66795393000211,53516.74644888001
2023-12-15,07:42:22.000,349,11074609,12485,0,1702626141,13052.948169930001,90.69615044999955,53516.77439736001
2023-12-15,07:42:23.000,349,11074616,12565,0,1702626142,13052.981851479992,90.68910132000019,53516.781384480004
2023-12-15,07:42:24.000,349,11074575,12925,0,1702626143,13052.941433619992,90.73139610000362,53516.83029432
2023-12-15,07:42:25.000,349,11074544,12485,0,1702626144,13053.008796720002,90.7172978400049,53516.8582428
2023-12-15,07:42:26.000,349,11074587,12765,0,1702626145,13053.035741959997,90.78074000999914,53516.89317840001
2023-12-15,07:42:27.000,349,11074501,13125,0,1702626146,13053.035741959997,90.83008392000193,53516.970036720006
2023-12-15,07:42:28.000,349,11074519,13125,0,1702626147,13053.055950889997,90.86532956999872,53516.89317840001
2023-12-15,07:42:29.000,349,11074509,13045,0,1702626148,13053.022269339992,90.88647696000407,53516.95606248
2023-12-15,07:42:30.000,349,11074607,12965,0,1702626149,13053.076159819997,90.87942783000472,53516.91413976001
2023-12-15,07:42:31.000,349,11074605,12925,0,1702626150,13053.082896129992,90.92172261000087,53516.99099808001
2023-12-15,07:42:32.000,349,11074544,12645,0,1702626151,13053.109841370002,90.92172261000087,53517.00497232
2023-12-15,07:42:33.000,349,11074601,13045,0,1702626152,13053.183940779993,90.91467348000151,53517.067856400005
2023-12-15,07:42:34.000,349,11074475,13085,0,1702626153,13053.197413399997,90.9992630400011,53517.067856400005
2023-12-15,07:42:35.000,349,11074558,12885,0,1702626154,13053.177204469997,90.99221391000174,53517.08183064001
2023-12-15,07:42:36.000,349,11074562,13085,0,1702626155,13053.136786609997,91.02745955999853,53517.04689504
2023-12-15,07:42:37.000,349,11074543,13165,0,1702626156,13053.190677090002,91.08385260000068,53517.08183064001
2023-12-15,07:42:38.000,349,11074581,12645,0,1702626157,13053.237831259998,91.09090173000004,53517.1726632
2023-12-15,07:42:39.000,349,11074543,12765,0,1702626158,13053.244567569993,91.08385260000068,53517.19362456
2023-12-15,07:42:40.000,349,11074536,12885,0,1702626159,13053.271512810003,91.11909825000475,53517.22856016001
2023-12-15,07:42:41.000,349,11074590,13125,0,1702626160,13053.291721739988,91.0979508599994,53517.27747000001
2023-12-15,07:42:42.000,349,11074524,13085,0,1702626161,13053.311930669988,91.08385260000068,53517.33336696
2023-12-15,07:42:43.000,349,11074606,12925,0,1702626162,13053.325403289993,91.16844216000027,53517.36131544
2023-12-15,07:42:44.000,349,11074515,13085,0,1702626163,13053.258040189998,91.17549128999963,53517.29144424
2023-12-15,07:42:45.000,349,11074619,12925,0,1702626164,13053.284985429993,91.16844216000027,53517.31939272
2023-12-15,07:42:46.000,349,11074532,13085,0,1702626165,13053.271512810003,91.22483520000242,53517.34035408
2023-12-15,07:42:47.000,349,11074572,12805,0,1702626166,13053.278249119998,91.2459825900005,53517.39625104001
2023-12-15,07:42:48.000,349,11074538,12885,0,1702626167,13053.224358639993,91.29532650000328,53517.37528968001
2023-12-15,07:42:49.000,349,11074518,12885,0,1702626168,13053.244567569993,91.26712997999857,53517.45913512
2023-12-15,07:42:50.000,349,11074540,13165,0,1702626169,13053.237831259998,91.28827737000393,53517.49407072001
2023-12-15,07:42:51.000,349,11074638,12885,0,1702626170,13053.244567569993,91.30237563000264,53517.52900632
2023-12-15,07:42:52.000,349,11074553,12685,0,1702626171,13053.170468160002,91.26712997999857,53517.522019200005
2023-12-15,07:42:53.000,349,11074603,12645,0,1702626172,13053.123313989992,91.26712997999857,53517.56394192001
2023-12-15,07:42:54.000,349,11074602,12685,0,1702626173,13053.062687199992,91.25303171999985,53517.473109360006
2023-12-15,07:42:55.000,349,11074483,12925,0,1702626174,13053.002060409992,91.28122824000457,53517.44516088001
2023-12-15,07:42:56.000,349,11074599,12685,0,1702626175,13053.015533029997,91.23188433000178,53517.59887752
2023-12-15,07:42:57.000,349,11074584,12725,0,1702626176,13053.049214580002,91.22483520000242,53517.63381312001
2023-12-15,07:42:58.000,349,11074561,12765,0,1702626177,13052.981851479992,91.18254041999899,53517.63381312001
2023-12-15,07:42:59.000,349,11074553,12965,0,1702626178,13052.921224689992,91.18958954999835,53517.59189040001
2023-12-15,07:43:00.000,349,11074545,12525,0,1702626179,13052.793234799996,91.23893346000114,53517.51503208001
2023-12-15,07:43:01.000,349,11074563,13205,0,1702626180,13052.75955324999,91.18254041999899,53517.53599344
2023-12-15,07:43:02.000,349,11074514,13285,0,1702626181,13052.799971109991,91.15434390000155,53517.570929040005
2023-12-15,07:43:03.000,349,11074537,13205,0,1702626182,13052.75955324999,91.14729477000219,53517.59887752
2023-12-15,07:43:04.000,349,11074593,12925,0,1702626183,13052.71913538999,91.15434390000155,53517.59887752
2023-12-15,07:43:05.000,349,11074510,12685,0,1702626184,13052.671981219995,91.09090173000004,53517.640800240006
2023-12-15,07:43:06.000,349,11074498,12845,0,1702626185,13052.66524491,91.08385260000068,53517.61285176001
2023-12-15,07:43:07.000,349,11074540,12965,0,1702626186,13052.60461812,91.10499998999876,53517.59189040001
2023-12-15,07:43:08.000,349,11074548,12765,0,1702626187,13052.62482705,91.06975434000196,53517.619838880004
2023-12-15,07:43:09.000,349,11074527,12645,0,1702626188,13052.57767287999,91.04860695000389,53517.63381312001
2023-12-15,07:43:10.000,349,11074610,13045,0,1702626189,13052.47662822999,91.0627052100026,53517.57791616
2023-12-15,07:43:11.000,349,11074565,12725,0,1702626190,13052.469891919995,91.04860695000389,53517.5569548
2023-12-15,07:43:12.000,349,11074594,12925,0,1702626191,13052.49683715999,90.97811565000302,53517.67573584
2023-12-15,07:43:13.000,349,11074545,12805,0,1702626192,13052.469891919995,90.9499191299983,53517.626826
2023-12-15,07:43:14.000,349,11074514,13005,0,1702626193,13052.47662822999,90.94286999999895,53517.68272296001
2023-12-15,07:43:15.000,349,11074612,13125,0,1702626194,13052.42273775,90.91467348000151,53517.59189040001
2023-12-15,07:43:16.000,349,11074574,12845,0,1702626195,13052.341902029999,90.92877174000023,53517.5569548
2023-12-15,07:43:17.000,349,11074564,12925,0,1702626196,13052.35537464999,90.92172261000087,53517.59189040001
2023-12-15,07:43:18.000,349,11074539,12885,0,1702626197,13052.40252882,90.87942783000472,53517.58490328001
2023-12-15,07:43:19.000,349,11074552,12925,0,1702626198,13052.362110959999,90.84418218000064,53517.5569548
2023-12-15,07:43:20.000,349,11074511,13165,0,1702626199,13052.40252882,90.87237869999808,53517.54298056001
2023-12-15,07:43:21.000,349,11074578,12765,0,1702626200,13052.341902029999,90.89352609000343,53517.5569548
2023-12-15,07:43:22.000,349,11074612,13125,0,1702626201,13052.382319889999,90.87942783000472,53517.61285176001
2023-12-15,07:43:23.000,349,11074521,12685,0,1702626202,13052.35537464999,90.90762435000215,53517.60586464
2023-12-15,07:43:24.000,349,11074557,12925,0,1702626203,13052.314956789989,90.90762435000215,53517.51503208001
2023-12-15,07:43:25.000,349,11074611,12845,0,1702626204,13052.35537464999,90.85828043999936,53517.50804496
2023-12-15,07:43:26.000,349,11074491,12725,0,1702626205,13052.37558357999,90.87942783000472,53517.59189040001
2023-12-15,07:43:27.000,349,11074521,13045,0,1702626206,13052.41600143999,90.88647696000407,53517.522019200005
2023-12-15,07:43:28.000,349,11074551,12605,0,1702626207,13052.362110959999,90.91467348000151,53517.473109360006
2023-12-15,07:43:29.000,349,11074568,13005,0,1702626208,13052.39579250999,90.90057522000279,53517.54298056001
2023-12-15,07:43:30.000,349,11074539,12965,0,1702626209,13052.42273775,90.88647696000407,53517.57791616
2023-12-15,07:43:31.000,349,11074548,13125,0,1702626210,13052.43621036999,90.89352609000343,53517.54298056001
2023-12-15,07:43:32.000,349,11074576,13205,0,1702626211,13052.449682989994,90.87237869999808,53517.59189040001
2023-12-15,07:43:33.000,349,11074570,12645,0,1702626212,13052.409265129994,90.86532956999872,53517.54996768
2023-12-15,07:43:34.000,349,11074574,12805,0,1702626213,13052.42273775,90.90762435000215,53517.452148000004
2023-12-15,07:43:35.000,349,11074557,12925,0,1702626214,13052.382319889999,90.91467348000151,53517.473109360006
2023-12-15,07:43:36.000,349,11074545,13165,0,1702626215,13052.48336454,90.90762435000215,53517.570929040005
2023-12-15,07:43:37.000,349,11074530,13005,0,1702626216,13052.490100849995,90.90057522000279,53517.5569548
2023-12-15,07:43:38.000,349,11074566,12965,0,1702626217,13052.47662822999,90.9499191299983,53517.59887752
2023-12-15,07:43:39.000,349,11074581,12885,0,1702626218,13052.389056199994,90.92172261000087,53517.452148000004
2023-12-15,07:43:40.000,349,11074540,13205,0,1702626219,13052.42273775,90.93582086999959,53517.57791616
2023-12-15,07:43:41.000,349,11074596,13085,0,1702626220,13052.429474059994,90.92877174000023,53517.59887752
2023-12-15,07:43:42.000,349,11074584,13005,0,1702626221,13052.362110959999,90.90762435000215,53517.626826
2023-12-15,07:43:43.000,349,11074514,12925,0,1702626222,13052.368847269994,90.90057522000279,53517.61285176001
2023-12-15,07:43:44.000,349,11074558,12845,0,1702626223,13052.294747859989,90.92172261000087,53517.626826
2023-12-15,07:43:45.000,349,11074494,12965,0,1702626224,13052.308220479994,90.92172261000087,53517.64778736
2023-12-15,07:43:46.000,349,11074599,13045,0,1702626225,13052.234121069989,90.88647696000407,53517.640800240006
2023-12-15,07:43:47.000,349,11074587,13165,0,1702626226,13052.220648449998,90.86532956999872,53517.61285176001
2023-12-15,07:43:48.000,349,11074545,12965,0,1702626227,13052.160021659998,90.87237869999808,53517.58490328001
2023-12-15,07:43:49.000,349,11074536,12765,0,1702626228,13052.133076419988,90.85828043999936,53517.56394192001
2023-12-15,07:43:50.000,349,11074569,12965,0,1702626229,13051.998350219998,90.88647696000407,53517.50105784
2023-12-15,07:43:51.000,349,11074570,12925,0,1702626230,13051.978141289997,90.85123131,53517.51503208001
2023-12-15,07:43:52.000,349,11074472,13205,0,1702626231,13051.984877599993,90.75959262000106,53517.60586464
2023-12-15,07:43:53.000,349,11074558,12885,0,1702626232,13051.924250809992,90.73844523000298,53517.57791616
2023-12-15,07:43:54.000,349,11074562,12885,0,1702626233,13051.850151400002,90.75959262000106,53517.52900632
2023-12-15,07:43:55.000,349,11074516,12925,0,1702626234,13051.816469849997,90.69615044999955,53517.4870836
2023-12-15,07:43:56.000,349,11074616,12765,0,1702626235,13051.695216269996,90.7172978400049,53517.43817376
2023-12-15,07:43:57.000,349,11074544,12805,0,1702626236,13051.681743649991,90.69615044999955,53517.45913512
2023-12-15,07:43:58.000,349,11074596,12925,0,1702626237,13051.641325789991,90.64680654000404,53517.42419952001
2023-12-15,07:43:59.000,349,11074561,12805,0,1702626238,13051.513335899996,90.62565914999868,53517.31939272
2023-12-15,07:44:00.000,349,11074604,12805,0,1702626239,13051.49986327999,90.63270827999804,53517.403238160005
2023-12-15,07:44:01.000,349,11074564,12765,0,1702626240,13051.49986327999,90.56926611000381,53517.44516088001
2023-12-15,07:44:02.000,349,11074591,12765,0,1702626241,13051.41902755999,90.54811871999846,53517.42419952001
2023-12-15,07:44:03.000,349,11074541,12965,0,1702626242,13051.39881862999,90.51992220000102,53517.39625104001
2023-12-15,07:44:04.000,349,11074529,13165,0,1702626243,13051.28430136,90.5058239400023,53517.305418480006
2023-12-15,07:44:05.000,349,11074522,12845,0,1702626244,13051.210201949994,90.48467655000422,53517.27048288
2023-12-15,07:44:06.000,349,11074533,12525,0,1702626245,13051.163047779999,90.47762742000486,53517.29843136001
2023-12-15,07:44:07.000,349,11074592,12685,0,1702626246,13051.055266819989,90.393037859998,53517.20061168
2023-12-15,07:44:08.000,349,11074585,12725,0,1702626247,13051.028321579994,90.35074308000185,53517.20759880001
2023-12-15,07:44:09.000,349,11074594,12965,0,1702626248,13050.954222169988,90.33664482000313,53517.16567608
2023-12-15,07:44:10.000,349,11074530,12805,0,1702626249,13050.920540619998,90.26615352000226,53517.21458592
2023-12-15,07:44:11.000,349,11074562,12765,0,1702626250,13050.832968590003,90.2591043900029,53517.12375336
2023-12-15,07:44:12.000,349,11074595,13125,0,1702626251,13050.752132870002,90.20271135000075,53517.116766240004
2023-12-15,07:44:13.000,349,11074488,12925,0,1702626252,13050.731923940002,90.16746570000396,53517.06086928001
2023-12-15,07:44:14.000,349,11074559,12965,0,1702626253,13050.583725119992,90.1604165700046,53517.02593368
2023-12-15,07:44:15.000,349,11074557,12645,0,1702626254,13050.550043570001,90.18861309000204,53516.93510112
2023-12-15,07:44:16.000,349,11074534,12605,0,1702626255,13050.523098329992,90.11812179000117,53516.98401096
2023-12-15,07:44:17.000,349,11074601,12485,0,1702626256,13050.516362019996,90.10402353000245,53516.97702384
2023-12-15,07:44:18.000,349,11074573,12805,0,1702626257,13050.442262609991,90.06877787999838,53516.97702384
2023-12-15,07:44:19.000,349,11074526,12645,0,1702626258,13050.32774534,90.08287614000437,53516.781384480004
2023-12-15,07:44:20.000,349,11074615,12725,0,1702626259,13050.32100902999,90.06877787999838,53516.79535872001
2023-12-15,07:44:21.000,349,11074522,12605,0,1702626260,13050.26711855,90.04058136000094,53516.79535872001
2023-12-15,07:44:22.000,349,11074508,12805,0,1702626261,13050.24690962,90.05467961999966,53516.76042312
2023-12-15,07:44:23.000,349,11074602,12525,0,1702626262,13050.193019139995,90.0476304900003,53516.7185004
2023-12-15,07:44:24.000,349,11074568,13085,0,1702626263,13050.152601279995,89.9841883199988,53516.65561632001
2023-12-15,07:44:25.000,349,11074572,12725,0,1702626264,13050.09871079999,90.02648310000222,53516.62068072
2023-12-15,07:44:26.000,349,11074533,12925,0,1702626265,13050.071765559995,90.0123848400035,53516.71151328
2023-12-15,07:44:27.000,349,11074573,12885,0,1702626266,13050.01787507999,89.99828658000479,53516.634654960006
2023-12-15,07:44:28.000,349,11074548,13045,0,1702626267,13049.950511979994,89.99123744999815,53516.55080952
2023-12-15,07:44:29.000,349,11074590,12685,0,1702626268,13049.862939949999,89.99123744999815,53516.515873920005
2023-12-15,07:44:30.000,349,11074566,12805,0,1702626269,13049.842731019999,89.99828658000479,53516.45997696001
2023-12-15,07:44:31.000,349,11074593,12645,0,1702626270,13049.782104229998,90.00533571000415,53516.4739512
2023-12-15,07:44:32.000,349,11074554,12805,0,1702626271,13049.795576849989,89.99828658000479,53516.55779664001
2023-12-15,07:44:33.000,349,11074518,12765,0,1702626272,13049.775367919989,90.00533571000415,53516.49491256
2023-12-15,07:44:34.000,349,11074584,13005,0,1702626273,13049.721477439998,89.97713918999943,53516.52286104
2023-12-15,07:44:35.000,349,11074554,12845,0,1702626274,13049.593487550002,90.00533571000415,53516.36914440001
2023-12-15,07:44:36.000,349,11074466,13005,0,1702626275,13049.580014929998,89.97713918999943,53516.36215728
2023-12-15,07:44:37.000,349,11074556,12765,0,1702626276,13049.559805999997,89.97713918999943,53516.3342088
2023-12-15,07:44:38.000,349,11074594,12965,0,1702626277,13049.499179209997,89.97009006000008,53516.36215728
2023-12-15,07:44:39.000,349,11074527,12925,0,1702626278,13049.384661939992,89.96304093000072,53516.2643376
2023-12-15,07:44:40.000,349,11074496,12725,0,1702626279,13049.398134559997,89.99828658000479,53516.2643376
2023-12-15,07:44:41.000,349,11074569,12925,0,1702626280,13049.411607180002,89.99123744999815,53516.31324744
2023-12-15,07:44:42.000,349,11074529,12685,0,1702626281,13049.391398250002,89.97713918999943,53516.25735048
2023-12-15,07:44:43.000,349,11074569,12445,0,1702626282,13049.344244079992,89.99828658000479,53516.23638912
2023-12-15,07:44:44.000,349,11074558,12605,0,1702626283,13049.310562530001,90.0476304900003,53516.24337624001
2023-12-15,07:44:45.000,349,11074538,12765,0,1702626284,13049.283617289992,90.10402353000245,53516.17350504001
2023-12-15,07:44:46.000,349,11074506,12925,0,1702626285,13049.317298839997,90.06172874999902,53516.1595308
2023-12-15,07:44:47.000,349,11074564,13125,0,1702626286,13049.283617289992,90.05467961999966,53516.110620960004
2023-12-15,07:44:48.000,349,11074565,13405,0,1702626287,13049.256672049996,90.08992527000373,53516.110620960004
2023-12-15,07:44:49.000,349,11074500,12685,0,1702626288,13049.236463119996,90.08287614000437,53516.05472400001
2023-12-15,07:44:50.000,349,11074555,12805,0,1702626289,13049.297089909996,90.08992527000373,53516.0896596
2023-12-15,07:44:51.000,349,11074516,13325,0,1702626290,13049.276880979996,90.09697440000309,53516.0896596
2023-12-15,07:44:52.000,349,11074614,12845,0,1702626291,13049.276880979996,90.11812179000117,53516.00581416001
2023-12-15,07:44:53.000,349,11074542,12805,0,1702626292,13049.216254189996,90.15336743999796,53516.02677552
2023-12-15,07:44:54.000,349,11074550,13045,0,1702626293,13049.196045259996,90.16746570000396,53515.97087856
2023-12-15,07:44:55.000,349,11074549,12805,0,1702626294,13049.14889109,90.1604165700046,53516.04074976
2023-12-15,07:44:56.000,349,11074571,13005,0,1702626295,13049.209517880001,90.12517092000053,53516.07568536001
2023-12-15,07:44:57.000,349,11074571,13005,0,1702626296,13049.202781569991,90.18156396000268,53516.06869824
2023-12-15,07:44:58.000,349,11074603,12725,0,1702626297,13049.182572639991,90.18156396000268,53516.082672480006
2023-12-15,07:44:59.000,349,11074545,12845,0,1702626298,13049.135418469996,90.21680960999947,53515.9499172
2023-12-15,07:45:00.000,349,11074550,13005,0,1702626299,13049.155627399996,90.21680960999947,53516.04773688
2023-12-15,07:45:01.000,349,11074494,12845,0,1702626300,13049.135418469996,90.23795700000483,53516.02677552
2023-12-15,07:45:02.000,349,11074549,13125,0,1702626301,13049.12868216,90.22385873999883,53516.012801280005
2023-12-15,07:45:03.000,349,11074582,13325,0,1702626302,13049.095000609996,90.28025178000098,53516.012801280005
2023-12-15,07:45:04.000,349,11074582,12965,0,1702626303,13049.14889109,90.28730091000034,53515.99183992
2023-12-15,07:45:05.000,349,11074555,13245,0,1702626304,13049.115209539996,90.28730091000034,53515.99183992
2023-12-15,07:45:06.000,349,11074552,12845,0,1702626305,13049.162363709991,90.28730091000034,53516.05472400001
2023-12-15,07:45:07.000,349,11074554,13125,0,1702626306,13049.175836329996,90.33664482000313,53516.00581416001
2023-12-15,07:45:08.000,349,11074540,12925,0,1702626307,13049.175836329996,90.28025178000098,53516.02677552
2023-12-15,07:45:09.000,349,11074588,12605,0,1702626308,13049.12194584999,90.31549742999778,53516.00581416001
2023-12-15,07:45:10.000,349,11074552,12565,0,1702626309,13049.142154779991,90.32254656000441,53515.99183992
2023-12-15,07:45:11.000,349,11074557,12965,0,1702626310,13049.162363709991,90.28730091000034,53516.061711120004
2023-12-15,07:45:12.000,349,11074561,12965,0,1702626311,13049.209517880001,90.35074308000185,53516.0896596
2023-12-15,07:45:13.000,349,11074582,12885,0,1702626312,13049.209517880001,90.40008699000464,53516.12459520001
2023-12-15,07:45:14.000,349,11074571,13125,0,1702626313,13049.263408359991,90.38598872999864,53516.06869824
2023-12-15,07:45:15.000,349,11074530,13125,0,1702626314,13049.202781569991,90.393037859998,53516.04773688
2023-12-15,07:45:16.000,349,11074536,12645,0,1702626315,13049.229726810001,90.35779221000121,53516.09664672
2023-12-15,07:45:17.000,349,11074569,12805,0,1702626316,13049.182572639991,90.37189046999993,53516.082672480006
2023-12-15,07:45:18.000,349,11074497,12965,0,1702626317,13049.209517880001,90.32959569000377,53516.082672480006
2023-12-15,07:45:19.000,349,11074513,12605,0,1702626318,13049.155627399996,90.41418525000336,53516.04074976
2023-12-15,07:45:20.000,349,11074564,12885,0,1702626319,13049.14889109,90.31549742999778,53516.061711120004
2023-12-15,07:45:21.000,349,11074505,13045,0,1702626320,13049.18930895,90.33664482000313,53516.21542776
2023-12-15,07:45:22.000,349,11074597,12925,0,1702626321,13049.175836329996,90.30139916999906,53516.18747928
2023-12-15,07:45:23.000,349,11074557,12925,0,1702626322,13049.162363709991,90.28730091000034,53516.1595308
2023-12-15,07:45:24.000,349,11074596,13125,0,1702626323,13049.095000609996,90.24500613000419,53516.131582320006
2023-12-15,07:45:25.000,349,11074554,12725,0,1702626324,13049.014164889995,90.2591043900029,53516.13856944
2023-12-15,07:45:26.000,349,11074575,12765,0,1702626325,13049.074791679996,90.22385873999883,53516.13856944
2023-12-15,07:45:27.000,349,11074525,12965,0,1702626326,13049.06131905999,90.1956622200014,53516.16651792
2023-12-15,07:45:28.000,349,11074559,12685,0,1702626327,13049.034373819995,90.18861309000204,53516.13856944
2023-12-15,07:45:29.000,349,11074556,12685,0,1702626328,13049.04784644,90.13222004999989,53516.13856944
2023-12-15,07:45:30.000,349,11074541,12805,0,1702626329,13049.02763751,90.1604165700046,53516.20145352001
2023-12-15,07:45:31.000,349,11074555,12805,0,1702626330,13048.98721965,90.13926917999925,53516.16651792
2023-12-15,07:45:32.000,349,11074633,12845,0,1702626331,13048.96027440999,90.10402353000245,53516.09664672
2023-12-15,07:45:33.000,349,11074548,12645,0,1702626332,13048.94680179,90.12517092000053,53516.14555656
2023-12-15,07:45:34.000,349,11074569,12925,0,1702626333,13048.832284519995,90.09697440000309,53516.061711120004
2023-12-15,07:45:35.000,349,11074534,12605,0,1702626334,13048.83902082999,90.09697440000309,53516.07568536001
2023-12-15,07:45:36.000,349,11074576,12645,0,1702626335,13048.89964761999,90.07582700999774,53516.15254368001
2023-12-15,07:45:37.000,349,11074515,13245,0,1702626336,13048.872702379995,90.03353223000158,53516.16651792
2023-12-15,07:45:38.000,349,11074574,13045,0,1702626337,13048.83902082999,90.0123848400035,53516.11760808
2023-12-15,07:45:39.000,349,11074600,12605,0,1702626338,13048.771657729994,90.05467961999966,53516.09664672
2023-12-15,07:45:40.000,349,11074589,13085,0,1702626339,13048.791866659994,90.06172874999902,53516.11760808
2023-12-15,07:45:41.000,349,11074537,12765,0,1702626340,13048.77839403999,90.0476304900003,53516.09664672
2023-12-15,07:45:42.000,349,11074571,12805,0,1702626341,13048.771657729994,90.05467961999966,53516.131582320006
2023-12-15,07:45:43.000,349,11074537,13285,0,1702626342,13048.744712489999,90.06877787999838,53516.082672480006
2023-12-15,07:45:44.000,349,11074619,12725,0,1702626343,13048.684085699999,90.02648310000222,53516.04773688
2023-12-15,07:45:45.000,349,11074516,12725,0,1702626344,13048.650404149994,90.05467961999966,53516.082672480006
2023-12-15,07:45:46.000,349,11074607,12965,0,1702626345,13048.69755831999,90.11107266000181,53516.07568536001
2023-12-15,07:45:47.000,349,11074586,13005,0,1702626346,13048.670613079994,90.05467961999966,53516.04074976
2023-12-15,07:45:48.000,349,11074584,12925,0,1702626347,13048.636931529989,90.06877787999838,53516.012801280005
2023-12-15,07:45:49.000,349,11074548,13005,0,1702626348,13048.535886879989,90.13222004999989,53515.90100736
2023-12-15,07:45:50.000,349,11074591,13125,0,1702626349,13048.535886879989,90.12517092000053,53515.914981600006
2023-12-15,07:45:51.000,349,11074549,12925,0,1702626350,13048.616722599989,90.10402353000245,53516.0197884
2023-12-15,07:45:52.000,349,11074488,12965,0,1702626351,13048.583041049998,90.13926917999925,53515.963891440006
2023-12-15,07:45:53.000,349,11074517,12405,0,1702626352,13048.609986289994,90.1463183099986,53516.0197884
2023-12-15,07:45:54.000,349,11074569,12925,0,1702626353,13048.643667839999,90.1604165700046,53516.04074976
2023-12-15,07:45:55.000,349,11074613,12805,0,1702626354,13048.535886879989,90.18156396000268,53515.99183992
2023-12-15,07:45:56.000,349,11074539,12805,0,1702626355,13048.583041049998,90.1956622200014,53515.963891440006
2023-12-15,07:45:57.000,349,11074538,12965,0,1702626356,13048.603249979999,90.24500613000419,53516.0197884
2023-12-15,07:45:58.000,349,11074505,13205,0,1702626357,13048.630195219994,90.2591043900029,53515.97786568
2023-12-15,07:45:59.000,349,11074469,13205,0,1702626358,13048.609986289994,90.30844829999842,53516.02677552
2023-12-15,07:46:00.000,349,11074571,12765,0,1702626359,13048.623458909999,90.32959569000377,53516.07568536001
2023-12-15,07:46:01.000,349,11074573,12685,0,1702626360,13048.643667839999,90.34369395000249,53516.06869824
2023-12-15,07:46:02.000,349,11074520,12925,0,1702626361,13048.690822009994,90.393037859998,53516.07568536001
2023-12-15,07:46:03.000,349,11074578,12565,0,1702626362,13048.684085699999,90.40008699000464,53516.13856944
2023-12-15,07:46:04.000,349,11074513,13085,0,1702626363,13048.670613079994,90.48467655000422,53515.99183992
2023-12-15,07:46:05.000,349,11074576,12965,0,1702626364,13048.623458909999,90.53402045999974,53516.07568536001
2023-12-15,07:46:06.000,349,11074504,12685,0,1702626365,13048.663876769999,90.51287307000166,53516.05472400001
2023-12-15,07:46:07.000,349,11074540,12685,0,1702626366,13048.67734938999,90.54811871999846,53516.10363384001
2023-12-15,07:46:08.000,349,11074567,12605,0,1702626367,13048.67734938999,90.6045117600006,53516.110620960004
2023-12-15,07:46:09.000,349,11074523,13005,0,1702626368,13048.71776724999,90.56926611000381,53516.131582320006
2023-12-15,07:46:10.000,349,11074544,12965,0,1702626369,13048.73797617999,90.61156088999996,53516.18747928
2023-12-15,07:46:11.000,349,11074648,12605,0,1702626370,13048.704294629999,90.61861001999932,53516.20844064
2023-12-15,07:46:12.000,349,11074537,13205,0,1702626371,13048.75818510999,90.67500306000147,53516.20145352001
2023-12-15,07:46:13.000,349,11074556,13205,0,1702626372,13048.73797617999,90.72434697000426,53516.20145352001
2023-12-15,07:46:14.000,349,11074523,12885,0,1702626373,13048.751448799994,90.73844523000298,53516.16651792
2023-12-15,07:46:15.000,349,11074559,13205,0,1702626374,13048.704294629999,90.74549436000234,53516.180492160005
2023-12-15,07:46:16.000,349,11074474,12965,0,1702626375,13048.771657729994,90.78074000999914,53516.2643376
2023-12-15,07:46:17.000,349,11074598,12605,0,1702626376,13048.79860296999,90.85123131,53516.36914440001
2023-12-15,07:46:18.000,349,11074549,12485,0,1702626377,13048.81881189999,90.85828043999936,53516.2643376
2023-12-15,07:46:19.000,349,11074562,12845,0,1702626378,13048.771657729994,90.87942783000472,53516.2643376
2023-12-15,07:46:20.000,349,11074578,13285,0,1702626379,13048.751448799994,90.92172261000087,53516.25735048
2023-12-15,07:46:21.000,349,11074564,12605,0,1702626380,13048.78513035,90.90057522000279,53516.30626032
2023-12-15,07:46:22.000,349,11074538,12885,0,1702626381,13048.79860296999,91.02041042999917,53516.36215728
2023-12-15,07:46:23.000,349,11074503,12525,0,1702626382,13048.79860296999,91.02041042999917,53516.36914440001
2023-12-15,07:46:24.000,349,11074582,12805,0,1702626383,13048.771657729994,91.11909825000475,53516.348183040005
2023-12-15,07:46:25.000,349,11074550,12885,0,1702626384,13048.751448799994,91.0979508599994,53516.36914440001
2023-12-15,07:46:26.000,349,11074587,12685,0,1702626385,13048.80533928,91.11909825000475,53516.48093832
2023-12-15,07:46:27.000,349,11074592,12725,0,1702626386,13048.80533928,91.12614738000411,53516.4739512
2023-12-15,07:46:28.000,349,11074585,12925,0,1702626387,13048.731239869994,91.1966386799977,53516.466964080006
2023-12-15,07:46:29.000,349,11074536,12845,0,1702626388,13048.663876769999,91.21778607000306,53516.418054240006
2023-12-15,07:46:30.000,349,11074540,12845,0,1702626389,13048.663876769999,91.25303171999985,53516.397092880004
2023-12-15,07:46:31.000,349,11074482,12965,0,1702626390,13048.69755831999,91.27417910999793,53516.50888680001
2023-12-15,07:46:32.000,349,11074524,13085,0,1702626391,13048.663876769999,91.309424760002,53516.57177088
2023-12-15,07:46:33.000,349,11074561,13045,0,1702626392,13048.71776724999,91.28827737000393,53516.55779664001
2023-12-15,07:46:34.000,349,11074528,12885,0,1702626393,13048.657140459989,91.33762127999944,53516.53683528001
2023-12-15,07:46:35.000,349,11074531,12765,0,1702626394,13048.609986289994,91.40106345000095,53516.50189968
2023-12-15,07:46:36.000,349,11074590,13045,0,1702626395,13048.596513669989,91.39401432000159,53516.53683528001
2023-12-15,07:46:37.000,349,11074597,13325,0,1702626396,13048.562832119998,91.41516170999967,53516.48792544001
2023-12-15,07:46:38.000,349,11074594,12685,0,1702626397,13048.556095809989,91.44335823000438,53516.466964080006
2023-12-15,07:46:39.000,349,11074531,12965,0,1702626398,13048.488732709993,91.45040736000374,53516.39010576001
2023-12-15,07:46:40.000,349,11074524,12805,0,1702626399,13048.522414259998,91.5208986600046,53516.52286104
2023-12-15,07:46:41.000,349,11074525,12965,0,1702626400,13048.529150569993,91.52794779000396,53516.60670648001
2023-12-15,07:46:42.000,349,11074592,12765,0,1702626401,13048.562832119998,91.54909518000204,53516.59273224
2023-12-15,07:46:43.000,349,11074543,12925,0,1702626402,13048.535886879989,91.58434082999884,53516.60670648001
2023-12-15,07:46:44.000,349,11074524,12925,0,1702626403,13048.468523779993,91.61253735000355,53516.48792544001
2023-12-15,07:46:45.000,349,11074520,12885,0,1702626404,13048.583041049998,91.61958648000291,53516.515873920005
2023-12-15,07:46:46.000,349,11074550,12725,0,1702626405,13048.630195219994,91.64778300000035,53516.57177088
2023-12-15,07:46:47.000,349,11074584,12765,0,1702626406,13048.663876769999,91.60548822000419,53516.60670648001
2023-12-15,07:46:48.000,349,11074530,12725,0,1702626407,13048.623458909999,91.67597951999778,53516.60670648001
2023-12-15,07:46:49.000,349,11074531,12845,0,1702626408,13048.684085699999,91.7041760400025,53516.69055192
2023-12-15,07:46:50.000,349,11074555,12605,0,1702626409,13048.77839403999,91.71122517000185,53516.67657768001
2023-12-15,07:46:51.000,349,11074589,12885,0,1702626410,13048.76492142,91.69712691000313,53516.69753904
2023-12-15,07:46:52.000,349,11074529,13125,0,1702626411,13048.744712489999,91.71827430000121,53516.69753904
2023-12-15,07:46:53.000,349,11074587,13045,0,1702626412,13048.791866659994,91.78171647000272,53516.71151328
2023-12-15,07:46:54.000,349,11074600,12765,0,1702626413,13048.744712489999,91.78876560000208,53516.65561632001
2023-12-15,07:46:55.000,349,11074537,12725,0,1702626414,13048.751448799994,91.79581473000144,53516.71151328
2023-12-15,07:46:56.000,349,11074525,13205,0,1702626415,13048.812075589994,91.81696211999952,53516.781384480004
2023-12-15,07:46:57.000,349,11074536,12885,0,1702626416,13048.812075589994,91.81696211999952,53516.81632008
2023-12-15,07:46:58.000,349,11074526,12805,0,1702626417,13048.82554821,91.84515864000423,53516.79535872001
2023-12-15,07:46:59.000,349,11074606,13165,0,1702626418,13048.771657729994,91.88745342000038,53516.781384480004
2023-12-15,07:47:00.000,349,11074572,12925,0,1702626419,13048.82554821,91.9015516799991,53516.7883716
2023-12-15,07:47:01.000,349,11074585,13245,0,1702626420,13048.83902082999,91.92269907000446,53516.80933296
2023-12-15,07:47:02.000,349,11074581,13165,0,1702626421,13048.84575714,91.95794472000125,53516.84426856001
2023-12-15,07:47:03.000,349,11074592,13125,0,1702626422,13048.81881189999,91.91564993999782,53516.81632008
2023-12-15,07:47:04.000,349,11074572,12765,0,1702626423,13048.78513035,91.88040429000102,53516.802345840006
2023-12-15,07:47:05.000,349,11074592,12685,0,1702626424,13048.791866659994,91.9015516799991,53516.82330720001
2023-12-15,07:47:06.000,349,11074513,13125,0,1702626425,13048.832284519995,91.88745342000038,53516.89317840001
2023-12-15,07:47:07.000,349,11074589,12965,0,1702626426,13048.82554821,91.88745342000038,53516.851255680005
2023-12-15,07:47:08.000,349,11074541,12765,0,1702626427,13048.731239869994,91.9015516799991,53516.900165520005
2023-12-15,07:47:09.000,349,11074611,12885,0,1702626428,13048.73797617999,91.83810951000487,53516.851255680005
2023-12-15,07:47:10.000,349,11074551,13085,0,1702626429,13048.704294629999,91.85220777000359,53516.83728144
2023-12-15,07:47:11.000,349,11074618,12805,0,1702626430,13048.704294629999,91.87335516000167,53516.79535872001
2023-12-15,07:47:12.000,349,11074535,12885,0,1702626431,13048.75818510999,91.85220777000359,53516.87221704001
2023-12-15,07:47:13.000,349,11074539,13245,0,1702626432,13048.744712489999,91.83810951000487,53516.89317840001
2023-12-15,07:47:14.000,349,11074492,13165,0,1702626433,13048.650404149994,91.87335516000167,53516.81632008
2023-12-15,07:47:15.000,349,11074612,12605,0,1702626434,13048.623458909999,91.79581473000144,53516.84426856001
2023-12-15,07:47:16.000,349,11074603,12925,0,1702626435,13048.643667839999,91.767618210004,53516.851255680005
2023-12-15,07:47:17.000,349,11074614,12565,0,1702626436,13048.616722599989,91.73942168999929,53516.88619128
2023-12-15,07:47:18.000,349,11074530,12885,0,1702626437,13048.589777359994,91.76056908000464,53516.89317840001
2023-12-15,07:47:19.000,349,11074571,13085,0,1702626438,13048.461787469998,91.74647081999865,53516.77439736001
2023-12-15,07:47:20.000,349,11074545,12565,0,1702626439,13048.441578539998,91.72532343000057,53516.83728144
2023-12-15,07:47:21.000,349,11074496,13285,0,1702626440,13048.502205329998,91.64778300000035,53516.91413976001
2023-12-15,07:47:22.000,349,11074562,12965,0,1702626441,13048.468523779993,91.66893038999842,53516.970036720006
2023-12-15,07:47:23.000,349,11074559,13045,0,1702626442,13048.441578539998,91.63368474000163,53516.89317840001
2023-12-15,07:47:24.000,349,11074569,13045,0,1702626443,13048.266434479992,91.60548822000419,53516.781384480004
2023-12-15,07:47:25.000,349,11074554,12965,0,1702626444,13048.212544000002,91.62663561000227,53516.7883716
2023-12-15,07:47:26.000,349,11074546,12885,0,1702626445,13048.145180899992,91.57729169999948,53516.72548752001
2023-12-15,07:47:27.000,349,11074545,13325,0,1702626446,13048.091290420001,91.5913899599982,53516.83029432
2023-12-15,07:47:28.000,349,11074539,12685,0,1702626447,13048.044136249991,91.49270213999989,53516.753436000006
2023-12-15,07:47:29.000,349,11074523,12765,0,1702626448,13047.963300529991,91.50680039999861,53516.7883716
2023-12-15,07:47:30.000,349,11074547,12805,0,1702626449,13047.86225587999,91.49975126999925,53516.732474640005
2023-12-15,07:47:31.000,349,11074592,12845,0,1702626450,13047.78142015999,91.43630909999774,53516.66959056
2023-12-15,07:47:32.000,349,11074523,13125,0,1702626451,13047.68711182,91.42221083999902,53516.69753904
2023-12-15,07:47:33.000,349,11074545,12965,0,1702626452,13047.633221339995,91.39401432000159,53516.7185004
2023-12-15,07:47:34.000,349,11074567,13005,0,1702626453,13047.444604659999,91.35171953999816,53516.52984816
2023-12-15,07:47:35.000,349,11074599,13045,0,1702626454,13047.350296319994,91.38696519000223,53516.564783760005
2023-12-15,07:47:36.000,349,11074548,12765,0,1702626455,13047.370505249994,91.33057215000008,53516.65561632001
2023-12-15,07:47:37.000,349,11074541,13205,0,1702626456,13047.269460599993,91.27417910999793,53516.613693600004
2023-12-15,07:47:38.000,349,11074546,12845,0,1702626457,13047.222306429998,91.27417910999793,53516.585745120006
2023-12-15,07:47:39.000,349,11074585,12765,0,1702626458,13047.067371299992,91.26008084999921,53516.5438224
2023-12-15,07:47:40.000,349,11074614,12765,0,1702626459,13046.986535579992,91.1966386799977,53516.446002720004
2023-12-15,07:47:41.000,349,11074601,12925,0,1702626460,13046.892227240001,91.18958954999835,53516.40408
2023-12-15,07:47:42.000,349,11074476,12805,0,1702626461,13046.892227240001,91.11909825000475,53516.35517016
2023-12-15,07:47:43.000,349,11074566,12885,0,1702626462,13046.757501039996,91.11204911999812,53516.43202848
2023-12-15,07:47:44.000,349,11074518,12805,0,1702626463,13046.676665319996,91.06975434000196,53516.3342088
2023-12-15,07:47:45.000,349,11074531,13085,0,1702626464,13046.60930222,91.03450868999789,53516.29228608001
2023-12-15,07:47:46.000,349,11074547,12965,0,1702626465,13046.58909329,91.00631217000046,53516.31324744
2023-12-15,07:47:47.000,349,11074504,13165,0,1702626466,13046.46783971,90.95696825999767,53516.27132472001
2023-12-15,07:47:48.000,349,11074512,12965,0,1702626467,13046.38700399,90.94286999999895,53516.20145352001
2023-12-15,07:47:49.000,349,11074528,12965,0,1702626468,13046.33984981999,90.90057522000279,53516.16651792
2023-12-15,07:47:50.000,349,11074550,12845,0,1702626469,13046.205123619999,90.85123131,53516.02677552
2023-12-15,07:47:51.000,349,11074547,13205,0,1702626470,13046.110815279993,90.84418218000064,53515.98485280001
2023-12-15,07:47:52.000,349,11074535,12605,0,1702626471,13046.110815279993,90.75959262000106,53516.11760808
2023-12-15,07:47:53.000,349,11074563,12765,0,1702626472,13046.009770629993,90.72434697000426,53516.04773688
2023-12-15,07:47:54.000,349,11074573,12885,0,1702626473,13045.942407529998,90.73844523000298,53516.00581416001
2023-12-15,07:47:55.000,349,11074534,12845,0,1702626474,13045.814417640002,90.74549436000234,53515.894020240004
2023-12-15,07:47:56.000,349,11074531,12765,0,1702626475,13045.760527159997,90.75959262000106,53515.90100736
2023-12-15,07:47:57.000,349,11074598,12605,0,1702626476,13045.659482509996,90.73844523000298,53515.88703312001
2023-12-15,07:47:58.000,349,11074558,12765,0,1702626477,13045.592119410001,90.69615044999955,53515.8101748
2023-12-15,07:47:59.000,349,11074587,12885,0,1702626478,13045.477602139996,90.73139610000362,53515.78222632
2023-12-15,07:48:00.000,349,11074534,13525,0,1702626479,13045.47086583,90.72434697000426,53515.75427784
2023-12-15,07:48:01.000,349,11074479,12925,0,1702626480,13045.44392058999,90.7525434900017,53515.76126496
2023-12-15,07:48:02.000,349,11074589,13525,0,1702626481,13045.396766419995,90.73139610000362,53515.80318768
2023-12-15,07:48:03.000,349,11074550,12925,0,1702626482,13045.396766419995,90.68910132000019,53515.69838088001
2023-12-15,07:48:04.000,349,11074555,12845,0,1702626483,13045.24183128999,90.78074000999914,53515.64248392
2023-12-15,07:48:05.000,349,11074552,13205,0,1702626484,13045.18120449999,90.76664175000042,53515.607548320004
2023-12-15,07:48:06.000,349,11074508,12965,0,1702626485,13045.18120449999,90.81598566000321,53515.6354968
2023-12-15,07:48:07.000,349,11074531,13085,0,1702626486,13045.14752295,90.85828043999936,53515.579599840006
2023-12-15,07:48:08.000,349,11074518,12965,0,1702626487,13045.066687229999,90.9640173900043,53515.509728640005
2023-12-15,07:48:09.000,349,11074531,12965,0,1702626488,13045.05995091999,90.9499191299983,53515.51671576
2023-12-15,07:48:10.000,349,11074552,12805,0,1702626489,13045.086896159999,90.99221391000174,53515.55165136001
2023-12-15,07:48:11.000,349,11074573,13125,0,1702626490,13045.066687229999,91.04155782000453,53515.509728640005
2023-12-15,07:48:12.000,349,11074500,13045,0,1702626491,13044.992587819994,91.10499998999876,53515.50274152001
2023-12-15,07:48:13.000,349,11074563,12685,0,1702626492,13045.026269369999,91.12614738000411,53515.460818800006
2023-12-15,07:48:14.000,349,11074562,12725,0,1702626493,13044.972378889994,91.17549128999963,53515.44684456
2023-12-15,07:48:15.000,349,11074580,12765,0,1702626494,13044.972378889994,91.27417910999793,53515.37697336
2023-12-15,07:48:16.000,349,11074526,12685,0,1702626495,13044.938697339989,91.33762127999944,53515.47479304
2023-12-15,07:48:17.000,349,11074604,12885,0,1702626496,13044.965642579999,91.42925996999838,53515.460818800006
2023-12-15,07:48:18.000,349,11074575,13245,0,1702626497,13044.985851509999,91.5208986600046,53515.44684456
2023-12-15,07:48:19.000,349,11074575,12845,0,1702626498,13044.918488409989,91.61253735000355,53515.37697336
2023-12-15,07:48:20.000,349,11074575,13045,0,1702626499,13044.972378889994,91.7041760400025,53515.37697336
2023-12-15,07:48:21.000,349,11074617,12885,0,1702626500,13044.965642579999,91.80991299000016,53515.38396048001
2023-12-15,07:48:22.000,349,11074561,12965,0,1702626501,13044.972378889994,91.88040429000102,53515.37697336
2023-12-15,07:48:23.000,349,11074496,12765,0,1702626502,13044.999324129989,91.95794472000125,53515.37697336
2023-12-15,07:48:24.000,349,11074515,12685,0,1702626503,13044.972378889994,92.04253428000084,53515.36998624
2023-12-15,07:48:25.000,349,11074545,13285,0,1702626504,13045.033005679994,92.17646775000321,53515.33505064001
2023-12-15,07:48:26.000,349,11074545,13205,0,1702626505,13045.026269369999,92.26810644000216,53515.342037760005
2023-12-15,07:48:27.000,349,11074509,12885,0,1702626506,13045.073423539994,92.34564687000238,53515.411908960006
2023-12-15,07:48:28.000,349,11074559,12645,0,1702626507,13045.12057770999,92.40908904000389,53515.31408928001
2023-12-15,07:48:29.000,349,11074619,13125,0,1702626508,13045.113841399994,92.54302250999899,53515.356012
2023-12-15,07:48:30.000,349,11074536,12805,0,1702626509,13045.086896159999,92.64171033000457,53515.28614080001
2023-12-15,07:48:31.000,349,11074494,12685,0,1702626510,13045.073423539994,92.74744728000223,53515.293127920006
2023-12-15,07:48:32.000,349,11074554,13085,0,1702626511,13045.20814974,92.86728248999862,53515.460818800006
2023-12-15,07:48:33.000,349,11074535,13125,0,1702626512,13045.18120449999,92.9659703100042,53515.39793472
2023-12-15,07:48:34.000,349,11074527,12765,0,1702626513,13045.174468189995,93.05055987000378,53515.36998624
2023-12-15,07:48:35.000,349,11074495,12605,0,1702626514,13045.14078663999,93.14924769000208,53515.342037760005
2023-12-15,07:48:36.000,349,11074551,12925,0,1702626515,13045.18794081,93.23383725000167,53515.390947600004
2023-12-15,07:48:37.000,349,11074538,12925,0,1702626516,13045.214886049995,93.33252506999997,53515.390947600004
2023-12-15,07:48:38.000,349,11074566,12765,0,1702626517,13045.2485676,93.38891811000212,53515.36299912001
2023-12-15,07:48:39.000,349,11074552,12805,0,1702626518,13045.28898546,93.48760593000043,53515.36299912001
2023-12-15,07:48:40.000,349,11074555,12685,0,1702626519,13045.315930699995,93.5580972300013,53515.411908960006
2023-12-15,07:48:41.000,349,11074543,12525,0,1702626520,13045.42371165999,93.60039201000473,53515.48178016001
2023-12-15,07:48:42.000,349,11074587,13125,0,1702626521,13045.43044797,93.62858853000216,53515.4957544
2023-12-15,07:48:43.000,349,11074606,13165,0,1702626522,13045.49107476,93.66383417999896,53515.48178016001
2023-12-15,07:48:44.000,349,11074596,12925,0,1702626523,13045.437184279996,93.71317809000175,53515.40492184001
2023-12-15,07:48:45.000,349,11074532,12965,0,1702626524,13045.524756309991,93.73432547999982,53515.47479304
2023-12-15,07:48:46.000,349,11074488,12885,0,1702626525,13045.612328340001,93.7695711300039,53515.48876728
2023-12-15,07:48:47.000,349,11074581,12925,0,1702626526,13045.585383099991,93.80481678000069,53515.47479304
2023-12-15,07:48:48.000,349,11074568,13005,0,1702626527,13045.659482509996,93.79776765000133,53515.4957544
2023-12-15,07:48:49.000,349,11074546,13005,0,1702626528,13045.693164060001,93.79071852000197,53515.509728640005
2023-12-15,07:48:50.000,349,11074538,12645,0,1702626529,13045.807681329992,93.74842373999854,53515.59357408
2023-12-15,07:48:51.000,349,11074572,12765,0,1702626530,13045.861571809997,93.80481678000069,53515.5656256
2023-12-15,07:48:52.000,349,11074542,13085,0,1702626531,13045.854835500002,93.77662026000326,53515.54466424
2023-12-15,07:48:53.000,349,11074589,12805,0,1702626532,13045.915462290002,93.74842373999854,53515.5656256
2023-12-15,07:48:54.000,349,11074575,12885,0,1702626533,13045.955880150002,93.7695711300039,53515.509728640005
2023-12-15,07:48:55.000,349,11074580,13045,0,1702626534,13045.962616459998,93.7202272200011,53515.460818800006
2023-12-15,07:48:56.000,349,11074538,13085,0,1702626535,13046.077133729988,93.7202272200011,53515.60056120001
2023-12-15,07:48:57.000,349,11074577,12845,0,1702626536,13046.157969449989,93.66383417999896,53515.628509680006
2023-12-15,07:48:58.000,349,11074576,12805,0,1702626537,13046.164705759998,93.64973592000024,53515.55165136001
2023-12-15,07:48:59.000,349,11074537,12605,0,1702626538,13046.178178379989,93.63563766000152,53515.579599840006
2023-12-15,07:49:00.000,349,11074598,13125,0,1702626539,13046.238805169989,93.60039201000473,53515.579599840006
2023-12-15,07:49:01.000,349,11074511,12965,0,1702626540,13046.238805169989,93.5580972300013,53515.54466424
2023-12-15,07:49:02.000,349,11074557,13005,0,1702626541,13046.25901409999,93.60039201000473,53515.59357408
2023-12-15,07:49:03.000,349,11074554,13205,0,1702626542,13046.285959339999,93.5228515800045,53515.558638480004
2023-12-15,07:49:04.000,349,11074527,12605,0,1702626543,13046.272486719994,93.49465505999979,53515.5656256
2023-12-15,07:49:05.000,349,11074638,12925,0,1702626544,13046.36679506,93.49465505999979,53515.58658696
2023-12-15,07:49:06.000,349,11074483,12765,0,1702626545,13046.36005874999,93.46645854000235,53515.57261272001
2023-12-15,07:49:07.000,349,11074549,12605,0,1702626546,13046.434158159995,93.44531115000427,53515.69838088001
2023-12-15,07:49:08.000,349,11074492,12725,0,1702626547,13046.454367089995,93.47350767000171,53515.5656256
2023-12-15,07:49:09.000,349,11074582,13125,0,1702626548,13046.50152125999,93.48055680000107,53515.65645816
2023-12-15,07:49:10.000,349,11074623,12645,0,1702626549,13046.48131232999,93.36777072000405,53515.558638480004
2023-12-15,07:49:11.000,349,11074557,12845,0,1702626550,13046.46110339999,93.39596724000148,53515.53069000001
2023-12-15,07:49:12.000,349,11074579,12925,0,1702626551,13046.44763078,93.36072159000469,53515.579599840006
2023-12-15,07:49:13.000,349,11074566,13005,0,1702626552,13046.494784949995,93.34662332999869,53515.62152256001
2023-12-15,07:49:14.000,349,11074514,12725,0,1702626553,13046.494784949995,93.29727942000318,53515.68440664
2023-12-15,07:49:15.000,349,11074532,12685,0,1702626554,13046.42068553999,93.28318116000446,53515.61453544
2023-12-15,07:49:16.000,349,11074597,12725,0,1702626555,13046.42742185,93.26908289999847,53515.607548320004
2023-12-15,07:49:17.000,349,11074593,12765,0,1702626556,13046.474576019995,93.25498463999975,53515.59357408
2023-12-15,07:49:18.000,349,11074567,12965,0,1702626557,13046.48131232999,93.19154246999824,53515.628509680006
2023-12-15,07:49:19.000,349,11074560,12605,0,1702626558,13046.46110339999,93.1633459500008,53515.53069000001
2023-12-15,07:49:20.000,349,11074588,12965,0,1702626559,13046.474576019995,93.14219856000273,53515.58658696
2023-12-15,07:49:21.000,349,11074637,13005,0,1702626560,13046.64972008,93.07170726000186,53515.65645816
2023-12-15,07:49:22.000,349,11074536,12645,0,1702626561,13046.66319269999,93.07875639000122,53515.69139376
2023-12-15,07:49:23.000,349,11074606,12565,0,1702626562,13046.676665319996,93.0999037799993,53515.677419520005
2023-12-15,07:49:24.000,349,11074578,13085,0,1702626563,13046.595829599995,93.05055987000378,53515.59357408
2023-12-15,07:49:25.000,349,11074583,12965,0,1702626564,13046.68340162999,93.00121596000099,53515.65645816
2023-12-15,07:49:26.000,349,11074586,13285,0,1702626565,13046.75076473,93.02941247999843,53515.677419520005
2023-12-15,07:49:27.000,349,11074583,13045,0,1702626566,13046.824864139991,92.98711770000227,53515.68440664
2023-12-15,07:49:28.000,349,11074597,13045,0,1702626567,13046.831600450001,92.93777378999948,53515.65645816
2023-12-15,07:49:29.000,349,11074517,12765,0,1702626568,13046.932645100002,92.97301944000355,53515.68440664
2023-12-15,07:49:30.000,349,11074566,12845,0,1702626569,13047.026953439992,92.9659703100042,53515.83812328001
2023-12-15,07:49:31.000,349,11074576,12645,0,1702626570,13047.053898680002,92.95892118000484,53515.78222632
2023-12-15,07:49:32.000,349,11074573,13125,0,1702626571,13047.087580229992,93.00826509000035,53515.775239200004
2023-12-15,07:49:33.000,349,11074476,12805,0,1702626572,13047.168415949993,93.00826509000035,53515.83812328001
2023-12-15,07:49:34.000,349,11074583,12765,0,1702626573,13047.148207019993,93.02236334999907,53515.78222632
2023-12-15,07:49:35.000,349,11074599,12925,0,1702626574,13047.107789159993,93.09285464999994,53515.8101748
2023-12-15,07:49:36.000,349,11074518,13045,0,1702626575,13047.276196909988,92.98711770000227,53515.90799448001
2023-12-15,07:49:37.000,349,11074539,12805,0,1702626576,13047.276196909988,93.08580552000058,53515.99183992
2023-12-15,07:49:38.000,349,11074543,12925,0,1702626577,13047.242515359998,93.11400203999801,53515.963891440006
2023-12-15,07:49:39.000,349,11074590,13205,0,1702626578,13047.242515359998,93.15629682000144,53515.97786568
2023-12-15,07:49:40.000,349,11074553,12925,0,1702626579,13047.181888569998,93.17744420999952,53515.914981600006
2023-12-15,07:49:41.000,349,11074550,13125,0,1702626580,13047.127998089993,93.19859160000487,53515.92895584
2023-12-15,07:49:42.000,349,11074602,12765,0,1702626581,13047.101052849997,93.29023029000382,53515.97786568
2023-12-15,07:49:43.000,349,11074528,12605,0,1702626582,13047.141470709998,93.3113776800019,53516.05472400001
2023-12-15,07:49:44.000,349,11074484,12925,0,1702626583,13047.154943330002,93.29727942000318,53516.07568536001
2023-12-15,07:49:45.000,349,11074544,13085,0,1702626584,13047.121261779997,93.38891811000212,53516.0197884
2023-12-15,07:49:46.000,349,11074588,12805,0,1702626585,13047.101052849997,93.36777072000405,53516.14555656
2023-12-15,07:49:47.000,349,11074543,12685,0,1702626586,13047.141470709998,93.4100655000002,53516.1944664
2023-12-15,07:49:48.000,349,11074559,12565,0,1702626587,13047.080843919997,93.43826202000491,53516.180492160005
2023-12-15,07:49:49.000,349,11074585,13045,0,1702626588,13047.114525470002,93.44531115000427,53516.16651792
2023-12-15,07:49:50.000,349,11074544,12925,0,1702626589,13047.101052849997,93.50170418999915,53516.12459520001
2023-12-15,07:49:51.000,349,11074571,12645,0,1702626590,13047.107789159993,93.51580244999786,53516.1944664
2023-12-15,07:49:52.000,349,11074575,13085,0,1702626591,13047.215570119988,93.5580972300013,53516.25735048
2023-12-15,07:49:53.000,349,11074569,12925,0,1702626592,13047.208833809993,93.54399897000258,53516.299273200006
2023-12-15,07:49:54.000,349,11074547,13125,0,1702626593,13047.255987979988,93.6215394000028,53516.3342088
2023-12-15,07:49:55.000,349,11074417,13045,0,1702626594,13047.235779049988,93.62858853000216,53516.25735048
2023-12-15,07:49:56.000,349,11074535,12925,0,1702626595,13047.276196909988,93.7202272200011,53516.18747928
2023-12-15,07:49:57.000,349,11074577,13045,0,1702626596,13047.255987979988,93.77662026000326,53516.250363360006
2023-12-15,07:49:58.000,349,11074565,12925,0,1702626597,13047.343560009998,93.81891503999941,53516.32722168
2023-12-15,07:49:59.000,349,11074615,12805,0,1702626598,13047.323351079998,93.87530808000156,53516.39010576001
2023-12-15,07:50:00.000,349,11074559,13125,0,1702626599,13047.269460599993,93.9669467700005,53516.299273200006
2023-12-15,07:50:01.000,349,11074546,13125,0,1702626600,13047.316614769989,94.02333981000265,53516.43202848
2023-12-15,07:50:02.000,349,11074496,12805,0,1702626601,13047.343560009998,94.14317501999903,53516.41106712001
2023-12-15,07:50:03.000,349,11074433,12805,0,1702626602,13047.336823699989,94.1784206700031,53516.35517016
2023-12-15,07:50:04.000,349,11074522,12605,0,1702626603,13047.276196909988,94.25596110000333,53516.3342088
2023-12-15,07:50:05.000,349,11074529,12965,0,1702626604,13047.269460599993,94.3123541399982,53516.38311864
2023-12-15,07:50:06.000,349,11074599,12965,0,1702626605,13047.316614769989,94.41104196000379,53516.36914440001
2023-12-15,07:50:07.000,349,11074526,12845,0,1702626606,13047.336823699989,94.4251402200025,53516.418054240006
2023-12-15,07:50:08.000,349,11074557,12845,0,1702626607,13047.417659419989,94.4603858699993,53516.446002720004
2023-12-15,07:50:09.000,349,11074554,12965,0,1702626608,13047.424395729999,94.51677891000145,53516.4739512
2023-12-15,07:50:10.000,349,11074619,13045,0,1702626609,13047.383977869998,94.50972978000209,53516.40408
2023-12-15,07:50:11.000,349,11074546,12605,0,1702626610,13047.377241559989,94.58727021000232,53516.37613152
2023-12-15,07:50:12.000,349,11074477,13125,0,1702626611,13047.444604659999,94.55202455999824,53516.39010576001
2023-12-15,07:50:13.000,349,11074525,12925,0,1702626612,13047.437868349989,94.54497542999889,53516.45298984
2023-12-15,07:50:14.000,349,11074527,12765,0,1702626613,13047.397450489989,94.55202455999824,53516.32722168
2023-12-15,07:50:15.000,349,11074577,12845,0,1702626614,13047.390714179994,94.60136847000103,53516.36914440001
2023-12-15,07:50:16.000,349,11074537,12885,0,1702626615,13047.54564931,94.55202455999824,53516.48792544001
2023-12-15,07:50:17.000,349,11074588,12765,0,1702626616,13047.54564931,94.54497542999889,53516.41106712001
2023-12-15,07:50:18.000,349,11074625,13085,0,1702626617,13047.572594549994,94.63661411999783,53516.466964080006
2023-12-15,07:50:19.000,349,11074489,12765,0,1702626618,13047.532176689994,94.66481064000254,53516.43202848
2023-12-15,07:50:20.000,349,11074575,12885,0,1702626619,13047.592803479994,94.6718597700019,53516.49491256
2023-12-15,07:50:21.000,349,11074541,12965,0,1702626620,13047.57933085999,94.65071238000382,53516.515873920005
2023-12-15,07:50:22.000,349,11074532,13165,0,1702626621,13047.613012409995,94.70005628999934,53516.45298984
2023-12-15,07:50:23.000,349,11074514,12685,0,1702626622,13047.58606717,94.72825281000405,53516.45298984
2023-12-15,07:50:24.000,349,11074570,12725,0,1702626623,13047.653430269995,94.72120368000469,53516.48093832
2023-12-15,07:50:25.000,349,11074614,12565,0,1702626624,13047.66690289,94.69300715999998,53516.42504136
2023-12-15,07:50:26.000,349,11074545,13205,0,1702626625,13047.714057059995,94.69300715999998,53516.52984816
2023-12-15,07:50:27.000,349,11074589,12885,0,1702626626,13047.76121122999,94.74235107000277,53516.48093832
2023-12-15,07:50:28.000,349,11074601,12845,0,1702626627,13047.774683849995,94.71415454999806,53516.466964080006
2023-12-15,07:50:29.000,349,11074490,12805,0,1702626628,13047.74773861,94.70005628999934,53516.43901560001
2023-12-15,07:50:30.000,349,11074597,12765,0,1702626629,13047.80162908999,94.65776151000318,53516.41106712001
2023-12-15,07:50:31.000,349,11074515,12965,0,1702626630,13047.88246480999,94.69300715999998,53516.45298984
2023-12-15,07:50:32.000,349,11074582,13125,0,1702626631,13047.976773149996,94.63661411999783,53516.466964080006
2023-12-15,07:50:33.000,349,11074547,12885,0,1702626632,13048.003718389991,94.58022108000296,53516.49491256
2023-12-15,07:50:34.000,349,11074559,12565,0,1702626633,13048.118235659997,94.56612282000424,53516.466964080006
2023-12-15,07:50:35.000,349,11074560,12925,0,1702626634,13048.077817799996,94.51677891000145,53516.40408
2023-12-15,07:50:36.000,349,11074533,13085,0,1702626635,13048.158653519997,94.47448412999802,53516.4739512
2023-12-15,07:50:37.000,349,11074591,12845,0,1702626636,13048.205807689992,94.35464892000164,53516.45298984
2023-12-15,07:50:38.000,349,11074616,12605,0,1702626637,13048.239489239997,94.34055066000292,53516.43202848
2023-12-15,07:50:39.000,349,11074557,13085,0,1702626638,13048.232752930002,94.27710849000141,53516.42504136
2023-12-15,07:50:40.000,349,11074574,12765,0,1702626639,13048.252961860002,94.27005936000205,53516.38311864
2023-12-15,07:50:41.000,349,11074553,12885,0,1702626640,13048.320324959997,94.1502241499984,53516.48093832
2023-12-15,07:50:42.000,349,11074529,13005,0,1702626641,13048.380951749998,94.1149785000016,53516.418054240006
2023-12-15,07:50:43.000,349,11074516,12965,0,1702626642,13048.374215440002,94.06563458999881,53516.515873920005
2023-12-15,07:50:44.000,349,11074563,12645,0,1702626643,13048.448314849993,94.00924155000394,53516.5438224
2023-12-15,07:50:45.000,349,11074542,12765,0,1702626644,13048.421369609998,93.93875025000307,53516.43202848
2023-12-15,07:50:46.000,349,11074626,12845,0,1702626645,13048.421369609998,93.91760285999771,53516.397092880004
2023-12-15,07:50:47.000,349,11074550,13205,0,1702626646,13048.488732709993,93.87530808000156,53516.515873920005
2023-12-15,07:50:48.000,349,11074524,12925,0,1702626647,13048.576304739989,93.7554728699979,53516.515873920005
2023-12-15,07:50:49.000,349,11074544,12845,0,1702626648,13048.508941639993,93.77662026000326,53516.52984816
2023-12-15,07:50:50.000,349,11074530,12845,0,1702626649,13048.522414259998,93.69907983000303,53516.49491256
2023-12-15,07:50:51.000,349,11074632,12765,0,1702626650,13048.515677949988,93.64973592000024,53516.60670648001
2023-12-15,07:50:52.000,349,11074595,12845,0,1702626651,13048.522414259998,93.64973592000024,53516.55779664001
2023-12-15,07:50:53.000,349,11074475,12725,0,1702626652,13048.502205329998,93.63563766000152,53516.585745120006
2023-12-15,07:50:54.000,349,11074525,12965,0,1702626653,13048.441578539998,93.62858853000216,53516.40408
2023-12-15,07:50:55.000,349,11074548,12685,0,1702626654,13048.360742819998,93.64973592000024,53516.45298984
2023-12-15,07:50:56.000,349,11074582,12965,0,1702626655,13048.448314849993,93.60039201000473,53516.48792544001
2023-12-15,07:50:57.000,349,11074564,12925,0,1702626656,13048.488732709993,93.59334287999809,53516.55080952
2023-12-15,07:50:58.000,349,11074595,12605,0,1702626657,13048.502205329998,93.60744114000408,53516.55779664001
2023-12-15,07:50:59.000,349,11074516,12805,0,1702626658,13048.475260089988,93.60039201000473,53516.5438224
2023-12-15,07:51:00.000,349,11074531,13085,0,1702626659,13048.394424370003,93.6567850499996,53516.418054240006
2023-12-15,07:51:01.000,349,11074598,13125,0,1702626660,13048.428105919993,93.63563766000152,53516.43202848
2023-12-15,07:51:02.000,349,11074494,12925,0,1702626661,13048.475260089988,93.67088330999832,53516.466964080006
2023-12-15,07:51:03.000,349,11074542,12765,0,1702626662,13048.481996399998,93.67793243999768,53516.48792544001
2023-12-15,07:51:04.000,349,11074497,12845,0,1702626663,13048.448314849993,93.72727635000047,53516.4739512
2023-12-15,07:51:05.000,349,11074572,12605,0,1702626664,13048.434842229988,93.7695711300039,53516.43901560001
2023-12-15,07:51:06.000,349,11074545,12925,0,1702626665,13048.508941639993,93.7695711300039,53516.55779664001
2023-12-15,07:51:07.000,349,11074537,12925,0,1702626666,13048.461787469998,93.79071852000197,53516.5438224
2023-12-15,07:51:08.000,349,11074558,12605,0,1702626667,13048.455051159988,93.86120982000284,53516.53683528001
2023-12-15,07:51:09.000,349,11074579,12805,0,1702626668,13048.374215440002,93.88235721000092,53516.446002720004
2023-12-15,07:51:10.000,349,11074504,12765,0,1702626669,13048.360742819998,93.91760285999771,53516.52286104
2023-12-15,07:51:11.000,349,11074534,12565,0,1702626670,13048.360742819998,93.903504599999,53516.55779664001
2023-12-15,07:51:12.000,349,11074485,12965,0,1702626671,13048.374215440002,94.00924155000394,53516.564783760005
2023-12-15,07:51:13.000,349,11074560,12765,0,1702626672,13048.387688059993,94.00219242000458,53516.57177088
2023-12-15,07:51:14.000,349,11074587,13125,0,1702626673,13048.313588650002,94.02333981000265,53516.52286104
2023-12-15,07:51:15.000,349,11074519,13125,0,1702626674,13048.273170790002,94.05858545999945,53516.52286104
2023-12-15,07:51:16.000,349,11074604,12725,0,1702626675,13048.273170790002,94.05153633000009,53516.57875800001
2023-12-15,07:51:17.000,349,11074578,12965,0,1702626676,13048.259698169997,94.09383111000352,53516.613693600004
2023-12-15,07:51:18.000,349,11074589,12965,0,1702626677,13048.252961860002,94.1502241499984,53516.585745120006
2023-12-15,07:51:19.000,349,11074521,12925,0,1702626678,13048.172126140002,94.15727327999775,53516.52286104
2023-12-15,07:51:20.000,349,11074556,13045,0,1702626679,13048.239489239997,94.20661719000054,53516.57875800001
2023-12-15,07:51:21.000,349,11074579,12685,0,1702626680,13048.367479129993,94.2136663199999,53516.683564800005
2023-12-15,07:51:22.000,349,11074525,12725,0,1702626681,13048.347270199993,94.1784206700031,53516.62068072
2023-12-15,07:51:23.000,349,11074564,13045,0,1702626682,13048.374215440002,94.23481370999798,53516.69055192
2023-12-15,07:51:24.000,349,11074588,12965,0,1702626683,13048.293379720002,94.26301023000269,53516.57177088
2023-12-15,07:51:25.000,349,11074488,13085,0,1702626684,13048.354006510002,94.27005936000205,53516.613693600004
2023-12-15,07:51:26.000,349,11074544,12965,0,1702626685,13048.441578539998,94.28415762000077,53516.69753904
2023-12-15,07:51:27.000,349,11074536,12965,0,1702626686,13048.448314849993,94.27710849000141,53516.70452616001
2023-12-15,07:51:28.000,349,11074540,12965,0,1702626687,13048.441578539998,94.29120675000013,53516.73946176
2023-12-15,07:51:29.000,349,11074525,12685,0,1702626688,13048.461787469998,94.30530500999885,53516.76741024
2023-12-15,07:51:30.000,349,11074574,12605,0,1702626689,13048.549359499993,94.24186284000461,53516.76741024
2023-12-15,07:51:31.000,349,11074520,13045,0,1702626690,13048.495469019988,94.3123541399982,53516.7185004
2023-12-15,07:51:32.000,349,11074592,13045,0,1702626691,13048.542623189998,94.3123541399982,53516.76741024
2023-12-15,07:51:33.000,349,11074606,12925,0,1702626692,13048.569568429994,94.25596110000333,53516.81632008
2023-12-15,07:51:34.000,349,11074542,12725,0,1702626693,13048.556095809989,94.27710849000141,53516.732474640005
2023-12-15,07:51:35.000,349,11074570,12765,0,1702626694,13048.569568429994,94.26301023000269,53516.76042312
2023-12-15,07:51:36.000,349,11074578,12925,0,1702626695,13048.596513669989,94.3123541399982,53516.74644888001
2023-12-15,07:51:37.000,349,11074554,12965,0,1702626696,13048.636931529989,94.24186284000461,53516.87920416
2023-12-15,07:51:38.000,349,11074533,13085,0,1702626697,13048.704294629999,94.24186284000461,53516.928114
2023-12-15,07:51:39.000,349,11074531,13085,0,1702626698,13048.623458909999,94.2136663199999,53516.87920416
2023-12-15,07:51:40.000,349,11074557,12725,0,1702626699,13048.562832119998,94.20661719000054,53516.83728144
2023-12-15,07:51:41.000,349,11074504,13045,0,1702626700,13048.603249979999,94.22071544999926,53516.87221704001
2023-12-15,07:51:42.000,349,11074591,12685,0,1702626701,13048.589777359994,94.17137154000375,53516.900165520005
2023-12-15,07:51:43.000,349,11074508,13125,0,1702626702,13048.549359499993,94.12907676000032,53516.949075360004
2023-12-15,07:51:44.000,349,11074574,12965,0,1702626703,13048.508941639993,94.1784206700031,53516.90715264
2023-12-15,07:51:45.000,349,11074508,12885,0,1702626704,13048.515677949988,94.14317501999903,53516.93510112
2023-12-15,07:51:46.000,349,11074539,12965,0,1702626705,13048.562832119998,94.10088024000288,53517.00497232
2023-12-15,07:51:47.000,349,11074606,12925,0,1702626706,13048.502205329998,94.05858545999945,53516.9979852
2023-12-15,07:51:48.000,349,11074552,12845,0,1702626707,13048.434842229988,94.08678198000416,53516.921126880006
2023-12-15,07:51:49.000,349,11074589,13005,0,1702626708,13048.347270199993,94.05858545999945,53516.921126880006
2023-12-15,07:51:50.000,349,11074594,12885,0,1702626709,13048.333797580002,94.00219242000458,53516.88619128
2023-12-15,07:51:51.000,349,11074562,13125,0,1702626710,13048.300116029997,94.03743807000137,53516.95606248
2023-12-15,07:51:52.000,349,11074552,12885,0,1702626711,13048.333797580002,94.00924155000394,53516.99099808001
2023-12-15,07:51:53.000,349,11074512,13325,0,1702626712,13048.347270199993,93.98104502999922,53516.99099808001
2023-12-15,07:51:54.000,349,11074565,12805,0,1702626713,13048.327061269993,94.06563458999881,53516.99099808001
2023-12-15,07:51:55.000,349,11074573,12765,0,1702626714,13048.293379720002,93.99514328999794,53516.900165520005
2023-12-15,07:51:56.000,349,11074608,12445,0,1702626715,13048.293379720002,94.04448720000073,53516.928114
2023-12-15,07:51:57.000,349,11074591,12805,0,1702626716,13048.293379720002,94.00219242000458,53516.87920416
2023-12-15,07:51:58.000,349,11074575,12725,0,1702626717,13048.347270199993,93.99514328999794,53516.921126880006
2023-12-15,07:51:59.000,349,11074563,12925,0,1702626718,13048.347270199993,94.03743807000137,53516.91413976001
2023-12-15,07:52:00.000,349,11074595,12685,0,1702626719,13048.401160679998,94.00219242000458,53516.88619128
2023-12-15,07:52:01.000,349,11074583,13085,0,1702626720,13048.407896989993,93.95989764000115,53516.96304960001
2023-12-15,07:52:02.000,349,11074499,13045,0,1702626721,13048.495469019988,94.00219242000458,53516.95606248
2023-12-15,07:52:03.000,349,11074548,13125,0,1702626722,13048.508941639993,93.98809415999858,53516.928114
2023-12-15,07:52:04.000,349,11074563,12925,0,1702626723,13048.488732709993,94.04448720000073,53516.84426856001
2023-12-15,07:52:05.000,349,11074533,12885,0,1702626724,13048.549359499993,93.98104502999922,53516.802345840006
2023-12-15,07:52:06.000,349,11074564,12645,0,1702626725,13048.670613079994,94.03038894000201,53516.91413976001
2023-12-15,07:52:07.000,349,11074560,12765,0,1702626726,13048.690822009994,94.03743807000137,53516.88619128
2023-12-15,07:52:08.000,349,11074555,12885,0,1702626727,13048.71776724999,94.03038894000201,53516.88619128
2023-12-15,07:52:09.000,349,11074581,13005,0,1702626728,13048.77839403999,94.05858545999945,53516.87221704001
2023-12-15,07:52:10.000,349,11074493,12765,0,1702626729,13048.86596607,94.08678198000416,53517.00497232
2023-12-15,07:52:11.000,349,11074549,12965,0,1702626730,13048.90638393,94.05153633000009,53516.94208824001
2023-12-15,07:52:12.000,349,11074577,12765,0,1702626731,13048.933329169995,94.07268371999817,53516.970036720006
2023-12-15,07:52:13.000,349,11074562,12725,0,1702626732,13048.98048333999,94.05858545999945,53516.96304960001
2023-12-15,07:52:14.000,349,11074562,12645,0,1702626733,13048.993955959995,94.12907676000032,53516.87221704001
2023-12-15,07:52:15.000,349,11074572,12925,0,1702626734,13049.00069226999,94.15727327999775,53516.93510112
2023-12-15,07:52:16.000,349,11074564,13005,0,1702626735,13049.175836329996,94.13612588999968,53517.03990792001
2023-12-15,07:52:17.000,349,11074548,12885,0,1702626736,13049.209517880001,94.12907676000032,53517.018946560005
2023-12-15,07:52:18.000,349,11074556,13325,0,1702626737,13049.249935740001,94.10088024000288,53517.08183064001
2023-12-15,07:52:19.000,349,11074500,12845,0,1702626738,13049.236463119996,94.15727327999775,53517.0329208
2023-12-15,07:52:20.000,349,11074617,13285,0,1702626739,13049.330771460001,94.19251893000182,53517.07484352
2023-12-15,07:52:21.000,349,11074589,12685,0,1702626740,13049.391398250002,94.15727327999775,53517.09580488
2023-12-15,07:52:22.000,349,11074533,12765,0,1702626741,13049.452025040002,94.20661719000054,53517.102792
2023-12-15,07:52:23.000,349,11074568,13285,0,1702626742,13049.519388139997,94.20661719000054,53517.15868896001
2023-12-15,07:52:24.000,349,11074602,12805,0,1702626743,13049.559805999997,94.2136663199999,53517.14471472
2023-12-15,07:52:25.000,349,11074546,12725,0,1702626744,13049.580014929998,94.22776457999862,53517.15868896001
2023-12-15,07:52:26.000,349,11074558,13125,0,1702626745,13049.647378029993,94.27005936000205,53517.2425344
2023-12-15,07:52:27.000,349,11074626,13125,0,1702626746,13049.660850649998,94.26301023000269,53517.20759880001
2023-12-15,07:52:28.000,349,11074595,12965,0,1702626747,13049.694532199988,94.27005936000205,53517.29144424
2023-12-15,07:52:29.000,349,11074491,12845,0,1702626748,13049.748422679993,94.29825587999949,53517.24952152001
2023-12-15,07:52:30.000,349,11074575,12685,0,1702626749,13049.667586959993,94.31940327000484,53517.235547280005
2023-12-15,07:52:31.000,349,11074566,12765,0,1702626750,13049.708004819993,94.37579630999971,53517.26349576
2023-12-15,07:52:32.000,349,11074526,12725,0,1702626751,13049.775367919989,94.41809109000314,53517.29843136001
2023-12-15,07:52:33.000,349,11074612,13085,0,1702626752,13049.883148879999,94.43218935000186,53517.41721240001
2023-12-15,07:52:34.000,349,11074495,12725,0,1702626753,13049.856203639989,94.38989456999843,53517.3822768
2023-12-15,07:52:35.000,349,11074570,12965,0,1702626754,13049.856203639989,94.46743499999866,53517.3124056
2023-12-15,07:52:36.000,349,11074647,12805,0,1702626755,13049.93703935999,94.45333673999994,53517.42419952001
2023-12-15,07:52:37.000,349,11074557,13005,0,1702626756,13049.990929839994,94.50972978000209,53517.41721240001
2023-12-15,07:52:38.000,349,11074574,12925,0,1702626757,13050.051556629995,94.52382804000081,53517.46612224001
2023-12-15,07:52:39.000,349,11074535,12725,0,1702626758,13050.03808400999,94.5731719500036,53517.473109360006
2023-12-15,07:52:40.000,349,11074500,12765,0,1702626759,13050.071765559995,94.50972978000209,53517.4870836
2023-12-15,07:52:41.000,349,11074525,13005,0,1702626760,13050.18628283,94.49563152000337,53517.522019200005
2023-12-15,07:52:42.000,349,11074514,13085,0,1702626761,13050.193019139995,94.54497542999889,53517.56394192001
2023-12-15,07:52:43.000,349,11074572,12365,0,1702626762,13050.273854859995,94.55907369000488,53517.66176160001
2023-12-15,07:52:44.000,349,11074592,12925,0,1702626763,13050.24017330999,94.62251585999911,53517.56394192001
2023-12-15,07:52:45.000,349,11074576,13085,0,1702626764,13050.30753641,94.61546672999975,53517.59189040001
2023-12-15,07:52:46.000,349,11074608,12925,0,1702626765,13050.374899509996,94.63661411999783,53517.64778736
2023-12-15,07:52:47.000,349,11074508,13005,0,1702626766,13050.395108439996,94.62251585999911,53517.66176160001
2023-12-15,07:52:48.000,349,11074554,12885,0,1702626767,13050.38837213,94.60136847000103,53517.66176160001
2023-12-15,07:52:49.000,349,11074570,12965,0,1702626768,13050.489416780001,94.63661411999783,53517.68272296001
2023-12-15,07:52:50.000,349,11074566,12925,0,1702626769,13050.482680469991,94.69300715999998,53517.71765856
2023-12-15,07:52:51.000,349,11074550,12885,0,1702626770,13050.556779879997,94.68595803000062,53517.808491120006
2023-12-15,07:52:52.000,349,11074586,12925,0,1702626771,13050.563516189992,94.6718597700019,53517.75958128001
2023-12-15,07:52:53.000,349,11074529,13045,0,1702626772,13050.590461430002,94.66481064000254,53517.75958128001
2023-12-15,07:52:54.000,349,11074541,13205,0,1702626773,13050.576988809997,94.7071054199987,53517.67573584
2023-12-15,07:52:55.000,349,11074595,12805,0,1702626774,13050.543307259992,94.76349846000085,53517.640800240006
2023-12-15,07:52:56.000,349,11074611,13045,0,1702626775,13050.684769769992,94.77759671999956,53517.857400960005
2023-12-15,07:52:57.000,349,11074497,12805,0,1702626776,13050.758869179997,94.74235107000277,53517.84342672
2023-12-15,07:52:58.000,349,11074606,13165,0,1702626777,13050.792550730002,94.78464584999892,53517.85041384001
2023-12-15,07:52:59.000,349,11074521,12885,0,1702626778,13050.792550730002,94.84103889000107,53517.8713752
2023-12-15,07:53:00.000,349,11074549,12965,0,1702626779,13050.819495969998,94.84103889000107,53517.84342672
2023-12-15,07:53:01.000,349,11074573,12965,0,1702626780,13050.846441209993,94.87628453999787,53517.82945248001
2023-12-15,07:53:02.000,349,11074553,12885,0,1702626781,13050.880122759998,94.89743193000322,53517.808491120006
2023-12-15,07:53:03.000,349,11074489,12885,0,1702626782,13051.008112649994,94.9185793200013,53517.906310800005
2023-12-15,07:53:04.000,349,11074592,13125,0,1702626783,13051.001376339998,94.9538249699981,53517.91329792
2023-12-15,07:53:05.000,349,11074627,12925,0,1702626784,13051.035057889989,95.00316888000089,53517.89233656
2023-12-15,07:53:06.000,349,11074540,12765,0,1702626785,13051.17652039999,95.01021801000024,53517.98316912
2023-12-15,07:53:07.000,349,11074543,12645,0,1702626786,13051.169784089994,95.02431626999896,53517.96220776
2023-12-15,07:53:08.000,349,11074534,13165,0,1702626787,13051.23714718999,95.05956192000303,53517.9412464
2023-12-15,07:53:09.000,349,11074573,13165,0,1702626788,13051.19672932999,95.05956192000303,53517.857400960005
2023-12-15,07:53:10.000,349,11074562,12645,0,1702626789,13051.26409243,95.0666110500024,53517.89932368001
2023-12-15,07:53:11.000,349,11074571,12685,0,1702626790,13051.36513708,95.09480756999983,53517.976182000006
2023-12-15,07:53:12.000,349,11074511,12925,0,1702626791,13051.4459728,95.10890582999855,53518.03207896
2023-12-15,07:53:13.000,349,11074593,12685,0,1702626792,13051.49986327999,95.15120061000198,53518.03906608
2023-12-15,07:53:14.000,349,11074564,12685,0,1702626793,13051.573962689996,95.15824974000134,53518.06701456001
2023-12-15,07:53:15.000,349,11074590,12565,0,1702626794,13051.580698999991,95.17234800000006,53518.01810472001
2023-12-15,07:53:16.000,349,11074528,12725,0,1702626795,13051.654798409996,95.15824974000134,53518.03207896
2023-12-15,07:53:17.000,349,11074542,12605,0,1702626796,13051.681743649991,95.17939712999942,53518.03906608
2023-12-15,07:53:18.000,349,11074552,12885,0,1702626797,13051.755843059997,95.17939712999942,53518.03906608
2023-12-15,07:53:19.000,349,11074566,12885,0,1702626798,13051.762579369992,95.14415148000262,53517.99015624
2023-12-15,07:53:20.000,349,11074541,12965,0,1702626799,13051.850151400002,95.15824974000134,53518.025091840005
2023-12-15,07:53:21.000,349,11074516,12965,0,1702626800,13051.951196050002,95.11595495999791,53518.10195016
2023-12-15,07:53:22.000,349,11074495,12925,0,1702626801,13052.018559149998,95.12300409000454,53518.17880848
2023-12-15,07:53:23.000,349,11074432,12885,0,1702626802,13052.079185939998,95.10890582999855,53518.15086
2023-12-15,07:53:24.000,349,11074525,13085,0,1702626803,13052.038768079998,95.10890582999855,53518.122911520004
2023-12-15,07:53:25.000,349,11074559,12845,0,1702626804,13052.092658559988,95.07366018000175,53518.09496304001
2023-12-15,07:53:26.000,349,11074514,13205,0,1702626805,13052.186966899993,95.03136539999832,53518.17182136
2023-12-15,07:53:27.000,349,11074597,12765,0,1702626806,13052.207175829994,95.10185669999919,53518.18579560001
2023-12-15,07:53:28.000,349,11074546,12965,0,1702626807,13052.207175829994,95.05251279000368,53518.16483424001
2023-12-15,07:53:29.000,349,11074488,13005,0,1702626808,13052.294747859989,95.02431626999896,53518.15086
2023-12-15,07:53:30.000,349,11074568,12765,0,1702626809,13052.37558357999,95.00316888000089,53518.21374408001
2023-12-15,07:53:31.000,349,11074603,13005,0,1702626810,13052.409265129994,94.96087410000473,53518.23470544001
2023-12-15,07:53:32.000,349,11074599,12845,0,1702626811,13052.41600143999,94.93267758000002,53518.192782720005
2023-12-15,07:53:33.000,349,11074549,12925,0,1702626812,13052.449682989994,94.93267758000002,53518.27662816
2023-12-15,07:53:34.000,349,11074540,12885,0,1702626813,13052.44294668,94.89743193000322,53518.19976984
2023-12-15,07:53:35.000,349,11074552,12765,0,1702626814,13052.44294668,94.90448106000258,53518.192782720005
2023-12-15,07:53:36.000,349,11074584,12885,0,1702626815,13052.57767287999,94.86218627999915,53518.33252512001
2023-12-15,07:53:37.000,349,11074504,12645,0,1702626816,13052.57767287999,94.86923540999851,53518.33252512001
2023-12-15,07:53:38.000,349,11074628,12765,0,1702626817,13052.591145499995,94.77759671999956,53518.290602400004
2023-12-15,07:53:39.000,349,11074574,12965,0,1702626818,13052.59788180999,94.7705475900002,53518.23470544001
2023-12-15,07:53:40.000,349,11074450,13085,0,1702626819,13052.60461812,94.74940020000213,53518.24867968
2023-12-15,07:53:41.000,349,11074524,12845,0,1702626820,13052.631563359995,94.72120368000469,53518.20675696
2023-12-15,07:53:42.000,349,11074623,12765,0,1702626821,13052.70566277,94.6718597700019,53518.22771832
2023-12-15,07:53:43.000,349,11074566,12685,0,1702626822,13052.67871752999,94.66481064000254,53518.241692560005
2023-12-15,07:53:44.000,349,11074603,12805,0,1702626823,13052.62482705,94.6718597700019,53518.23470544001
2023-12-15,07:53:45.000,349,11074555,12805,0,1702626824,13052.57767287999,94.59431934000168,53518.24867968
2023-12-15,07:53:46.000,349,11074555,12605,0,1702626825,13052.55746394999,94.58727021000232,53518.241692560005
2023-12-15,07:53:47.000,349,11074530,12965,0,1702626826,13052.56420026,94.54497542999889,53518.2207312
2023-12-15,07:53:48.000,349,11074546,12965,0,1702626827,13052.51704608999,94.50972978000209,53518.19976984
2023-12-15,07:53:49.000,349,11074537,13045,0,1702626828,13052.48336454,94.50268065000273,53518.22771832
2023-12-15,07:53:50.000,349,11074563,12845,0,1702626829,13052.41600143999,94.47448412999802,53518.18579560001
2023-12-15,07:53:51.000,349,11074567,12885,0,1702626830,13052.368847269994,94.43218935000186,53518.143872880006
2023-12-15,07:53:52.000,349,11074559,12965,0,1702626831,13052.348638339994,94.35464892000164,53518.2207312
2023-12-15,07:53:53.000,349,11074529,12565,0,1702626832,13052.368847269994,94.34055066000292,53518.192782720005
2023-12-15,07:53:54.000,349,11074608,13205,0,1702626833,13052.247593689994,94.3264524000042,53518.13688576001
2023-12-15,07:53:55.000,349,11074566,12685,0,1702626834,13052.166757969993,94.34055066000292,53518.04605320001
2023-12-15,07:53:56.000,349,11074532,13445,0,1702626835,13052.173494279989,94.28415762000077,53518.04605320001
2023-12-15,07:53:57.000,349,11074578,12845,0,1702626836,13052.079185939998,94.19251893000182,53518.09496304001
2023-12-15,07:53:58.000,349,11074567,12805,0,1702626837,13052.085922249993,94.17137154000375,53518.08797592001
2023-12-15,07:53:59.000,349,11074569,13285,0,1702626838,13051.964668669993,94.14317501999903,53517.99714336001
2023-12-15,07:54:00.000,349,11074571,12805,0,1702626839,13051.937723429997,94.09383111000352,53517.99714336001
2023-12-15,07:54:01.000,349,11074568,12885,0,1702626840,13051.863624019992,94.05858545999945,53517.955220640004
2023-12-15,07:54:02.000,349,11074620,12805,0,1702626841,13051.877096639997,94.00924155000394,53518.06002744
2023-12-15,07:54:03.000,349,11074549,13085,0,1702626842,13051.735634129996,93.9669467700005,53517.89932368001
2023-12-15,07:54:04.000,349,11074601,12885,0,1702626843,13051.675007339996,93.94579938000243,53517.89932368001
2023-12-15,07:54:05.000,349,11074531,12925,0,1702626844,13051.641325789991,93.88940634000028,53517.85041384001
2023-12-15,07:54:06.000,349,11074534,12765,0,1702626845,13051.654798409996,93.82596416999877,53517.87836232001
2023-12-15,07:54:07.000,349,11074593,12965,0,1702626846,13051.621116859991,93.82596416999877,53517.8364396
2023-12-15,07:54:08.000,349,11074558,12965,0,1702626847,13051.52680852,93.84006243000476,53517.88534944
2023-12-15,07:54:09.000,349,11074587,12885,0,1702626848,13051.48639066,93.78366939000261,53517.82246536
2023-12-15,07:54:10.000,349,11074536,13045,0,1702626849,13051.46618173,93.71317809000175,53517.86438808
2023-12-15,07:54:11.000,349,11074497,12845,0,1702626850,13051.412291249995,93.69907983000303,53517.787529760004
2023-12-15,07:54:12.000,349,11074575,12525,0,1702626851,13051.351664459995,93.70612896000239,53517.77355552
2023-12-15,07:54:13.000,349,11074510,13285,0,1702626852,13051.30451029,93.6215394000028,53517.81547824
2023-12-15,07:54:14.000,349,11074534,13045,0,1702626853,13051.26409243,93.60744114000408,53517.71765856
2023-12-15,07:54:15.000,349,11074585,13285,0,1702626854,13051.163047779999,93.60744114000408,53517.67573584
2023-12-15,07:54:16.000,349,11074527,13005,0,1702626855,13051.18325671,93.56514636000065,53517.77355552
2023-12-15,07:54:17.000,349,11074509,12925,0,1702626856,13051.142838849999,93.49465505999979,53517.78054264001
2023-12-15,07:54:18.000,349,11074586,12765,0,1702626857,13051.095684679989,93.53694984000322,53517.73163280001
2023-12-15,07:54:19.000,349,11074514,13365,0,1702626858,13051.055266819989,93.49465505999979,53517.65477448
2023-12-15,07:54:20.000,349,11074589,12605,0,1702626859,13050.907067999993,93.48055680000107,53517.59887752
2023-12-15,07:54:21.000,349,11074532,12805,0,1702626860,13050.853177520003,93.44531115000427,53517.53599344
2023-12-15,07:54:22.000,349,11074556,13085,0,1702626861,13050.826232279993,93.41711462999956,53517.522019200005
2023-12-15,07:54:23.000,349,11074554,12645,0,1702626862,13050.873386449988,93.38891811000212,53517.619838880004
2023-12-15,07:54:24.000,349,11074580,12885,0,1702626863,13050.819495969998,93.39596724000148,53517.52900632
2023-12-15,07:54:25.000,349,11074562,12645,0,1702626864,13050.819495969998,93.36777072000405,53517.52900632
2023-12-15,07:54:26.000,349,11074495,12925,0,1702626865,13050.819495969998,93.36777072000405,53517.56394192001
2023-12-15,07:54:27.000,349,11074561,13205,0,1702626866,13050.745396559993,93.36777072000405,53517.522019200005
2023-12-15,07:54:28.000,349,11074579,12765,0,1702626867,13050.765605489993,93.3748198500034,53517.570929040005
2023-12-15,07:54:29.000,349,11074520,12605,0,1702626868,13050.671297150002,93.39596724000148,53517.51503208001
2023-12-15,07:54:30.000,349,11074550,13085,0,1702626869,13050.684769769992,93.33957419999933,53517.43118664
2023-12-15,07:54:31.000,349,11074604,12965,0,1702626870,13050.678033459997,93.35367245999805,53517.43817376
2023-12-15,07:54:32.000,349,11074577,13125,0,1702626871,13050.698242389997,93.33957419999933,53517.522019200005
2023-12-15,07:54:33.000,349,11074497,12965,0,1702626872,13050.752132870002,93.35367245999805,53517.45913512
2023-12-15,07:54:34.000,349,11074543,13045,0,1702626873,13050.691506080002,93.41711462999956,53517.48009648
2023-12-15,07:54:35.000,349,11074539,13005,0,1702626874,13050.678033459997,93.39596724000148,53517.41721240001
2023-12-15,07:54:36.000,349,11074607,12965,0,1702626875,13050.657824529997,93.42416375999892,53517.34734120001
2023-12-15,07:54:37.000,349,11074519,13045,0,1702626876,13050.704978699992,93.38891811000212,53517.43817376
2023-12-15,07:54:38.000,349,11074528,12565,0,1702626877,13050.651088220002,93.38891811000212,53517.39625104001
2023-12-15,07:54:39.000,349,11074545,12965,0,1702626878,13050.691506080002,93.45236028000363,53517.36830256
2023-12-15,07:54:40.000,349,11074495,12605,0,1702626879,13050.725187629992,93.48760593000043,53517.45913512
2023-12-15,07:54:41.000,349,11074565,12605,0,1702626880,13050.765605489993,93.46645854000235,53517.44516088001
2023-12-15,07:54:42.000,349,11074532,12845,0,1702626881,13050.664560839992,93.45940941000299,53517.31939272
2023-12-15,07:54:43.000,349,11074502,12805,0,1702626882,13050.779078109997,93.47350767000171,53517.41721240001
2023-12-15,07:54:44.000,349,11074504,12565,0,1702626883,13050.691506080002,93.52990071000386,53517.3822768
2023-12-15,07:54:45.000,349,11074561,12885,0,1702626884,13050.745396559993,93.47350767000171,53517.38926392
2023-12-15,07:54:46.000,349,11074621,12685,0,1702626885,13050.785814419993,93.53694984000322,53517.41022528
2023-12-15,07:54:47.000,349,11074523,12765,0,1702626886,13050.772341800002,93.57924461999937,53517.42419952001
2023-12-15,07:54:48.000,349,11074512,12725,0,1702626887,13050.725187629992,93.57219549000001,53517.354328320005
2023-12-15,07:54:49.000,349,11074542,13045,0,1702626888,13050.745396559993,93.57924461999937,53517.38926392
2023-12-15,07:54:50.000,349,11074561,13125,0,1702626889,13050.758869179997,93.6215394000028,53517.34035408
2023-12-15,07:54:51.000,349,11074524,12605,0,1702626890,13050.752132870002,93.63563766000152,53517.36131544
2023-12-15,07:54:52.000,349,11074671,13125,0,1702626891,13050.691506080002,93.67793243999768,53517.22856016001
2023-12-15,07:54:53.000,349,11074518,12605,0,1702626892,13050.792550730002,93.69203070000367,53517.305418480006
2023-12-15,07:54:54.000,349,11074568,12765,0,1702626893,13050.745396559993,93.7202272200011,53517.29144424
2023-12-15,07:54:55.000,349,11074584,12885,0,1702626894,13050.799287039998,93.74137460999918,53517.235547280005
2023-12-15,07:54:56.000,349,11074541,12645,0,1702626895,13050.866650139993,93.74137460999918,53517.305418480006
2023-12-15,07:54:57.000,349,11074639,12965,0,1702626896,13050.927276929993,93.78366939000261,53517.305418480006
2023-12-15,07:54:58.000,349,11074545,12805,0,1702626897,13050.893595379988,93.81891503999941,53517.27048288
2023-12-15,07:54:59.000,349,11074507,13005,0,1702626898,13050.907067999993,93.81891503999941,53517.22157304
2023-12-15,07:55:00.000,349,11074589,13085,0,1702626899,13050.960958479998,93.86120982000284,53517.235547280005
2023-12-15,07:55:01.000,349,11074531,13125,0,1702626900,13051.014848959989,93.89645546999964,53517.27048288
2023-12-15,07:55:02.000,349,11074598,12965,0,1702626901,13051.055266819989,93.93170112000371,53517.22157304
2023-12-15,07:55:03.000,349,11074631,12805,0,1702626902,13051.102420989999,93.89645546999964,53517.24952152001
2023-12-15,07:55:04.000,349,11074549,12885,0,1702626903,13051.109157299994,93.94579938000243,53517.16567608
2023-12-15,07:55:05.000,349,11074534,12845,0,1702626904,13051.21693825999,93.92465199000435,53517.21458592
2023-12-15,07:55:06.000,349,11074511,12965,0,1702626905,13051.25735611999,93.9669467700005,53517.22856016001
2023-12-15,07:55:07.000,349,11074502,13125,0,1702626906,13051.17652039999,93.97399589999986,53517.06086928001
2023-12-15,07:55:08.000,349,11074666,12605,0,1702626907,13051.32471922,94.00924155000394,53517.15170184
2023-12-15,07:55:09.000,349,11074598,12565,0,1702626908,13051.41902755999,94.0162906800033,53517.235547280005
2023-12-15,07:55:10.000,349,11074601,12765,0,1702626909,13051.452709109995,94.04448720000073,53517.137727600006
2023-12-15,07:55:11.000,349,11074544,12885,0,1702626910,13051.52680852,94.02333981000265,53517.137727600006
2023-12-15,07:55:12.000,349,11074587,12725,0,1702626911,13051.621116859991,94.00924155000394,53517.17965032001
2023-12-15,07:55:13.000,349,11074556,12725,0,1702626912,13051.701952579991,94.03743807000137,53517.20061168
2023-12-15,07:55:14.000,349,11074562,13045,0,1702626913,13051.802997229992,94.1149785000016,53517.16567608
2023-12-15,07:55:15.000,349,11074540,12765,0,1702626914,13051.776051989997,94.08678198000416,53517.15170184
2023-12-15,07:55:16.000,349,11074565,13005,0,1702626915,13051.863624019992,94.0797328500048,53517.15868896001
2023-12-15,07:55:17.000,349,11074523,12965,0,1702626916,13051.910778190002,94.06563458999881,53517.14471472
2023-12-15,07:55:18.000,349,11074510,12965,0,1702626917,13051.971404980002,94.05153633000009,53517.16567608
2023-12-15,07:55:19.000,349,11074548,13125,0,1702626918,13051.964668669993,94.10088024000288,53517.137727600006
2023-12-15,07:55:20.000,349,11074533,12805,0,1702626919,13052.058977009998,94.1149785000016,53517.20061168
2023-12-15,07:55:21.000,349,11074548,12925,0,1702626920,13052.119603799998,94.0797328500048,53517.17965032001
2023-12-15,07:55:22.000,349,11074596,12965,0,1702626921,13052.200439519998,94.03038894000201,53517.235547280005
2023-12-15,07:55:23.000,349,11074572,12765,0,1702626922,13052.234121069989,94.00924155000394,53517.17965032001
2023-12-15,07:55:24.000,349,11074577,13245,0,1702626923,13052.247593689994,94.05153633000009,53517.15170184
2023-12-15,07:55:25.000,349,11074544,12885,0,1702626924,13052.314956789989,94.03038894000201,53517.1726632
2023-12-15,07:55:26.000,349,11074540,13005,0,1702626925,13052.35537464999,94.05858545999945,53517.186637440005
2023-12-15,07:55:27.000,349,11074527,12765,0,1702626926,13052.341902029999,94.03743807000137,53517.20061168
2023-12-15,07:55:28.000,349,11074533,13125,0,1702626927,13052.42273775,94.05858545999945,53517.29144424
2023-12-15,07:55:29.000,349,11074567,12605,0,1702626928,13052.47662822999,93.99514328999794,53517.17965032001
2023-12-15,07:55:30.000,349,11074582,12925,0,1702626929,13052.58440919,94.05153633000009,53517.29144424
2023-12-15,07:55:31.000,349,11074596,12965,0,1702626930,13052.50357347,93.98104502999922,53517.21458592
2023-12-15,07:55:32.000,349,11074581,12885,0,1702626931,13052.5237824,93.98809415999858,53517.21458592
2023-12-15,07:55:33.000,349,11074557,12845,0,1702626932,13052.570936569995,93.98104502999922,53517.2425344
2023-12-15,07:55:34.000,349,11074557,13085,0,1702626933,13052.55746394999,93.93170112000371,53517.22856016001
2023-12-15,07:55:35.000,349,11074496,12845,0,1702626934,13052.55746394999,93.95284851000179,53517.21458592
2023-12-15,07:55:36.000,349,11074509,13125,0,1702626935,13052.671981219995,93.89645546999964,53517.24952152001
2023-12-15,07:55:37.000,349,11074584,12765,0,1702626936,13052.651772289995,93.8682589500022,53517.21458592
2023-12-15,07:55:38.000,349,11074553,12845,0,1702626937,13052.73934431999,93.85416069000348,53517.29843136001
2023-12-15,07:55:39.000,349,11074560,13045,0,1702626938,13052.67871752999,93.84006243000476,53517.1726632
2023-12-15,07:55:40.000,349,11074506,13165,0,1702626939,13052.69892645999,93.79776765000133,53517.2425344
2023-12-15,07:55:41.000,349,11074572,12885,0,1702626940,13052.69892645999,93.76252200000454,53517.235547280005
2023-12-15,07:55:42.000,349,11074609,12885,0,1702626941,13052.71913538999,93.74137460999918,53517.22157304
2023-12-15,07:55:43.000,349,11074614,12685,0,1702626942,13052.69892645999,93.7202272200011,53517.284457120004
2023-12-15,07:55:44.000,349,11074600,12965,0,1702626943,13052.692190149995,93.67793243999768,53517.235547280005
2023-12-15,07:55:45.000,349,11074487,13165,0,1702626944,13052.67871752999,93.59334287999809,53517.305418480006
2023-12-15,07:55:46.000,349,11074530,12605,0,1702626945,13052.76628956,93.62858853000216,53517.3124056
2023-12-15,07:55:47.000,349,11074587,12965,0,1702626946,13052.712399079996,93.54399897000258,53517.21458592
2023-12-15,07:55:48.000,349,11074564,13045,0,1702626947,13052.70566277,93.53694984000322,53517.256508640006
2023-12-15,07:55:49.000,349,11074515,12845,0,1702626948,13052.59788180999,93.5580972300013,53517.2425344
2023-12-15,07:55:50.000,349,11074568,12885,0,1702626949,13052.66524491,93.45940941000299,53517.17965032001
2023-12-15,07:55:51.000,349,11074578,12845,0,1702626950,13052.65850859999,93.38186898000276,53517.20061168
2023-12-15,07:55:52.000,349,11074598,12885,0,1702626951,13052.69892645999,93.40301637000084,53517.26349576
2023-12-15,07:55:53.000,349,11074545,12925,0,1702626952,13052.631563359995,93.36072159000469,53517.31939272
2023-12-15,07:55:54.000,349,11074549,13005,0,1702626953,13052.65850859999,93.28318116000446,53517.235547280005
2023-12-15,07:55:55.000,349,11074574,12925,0,1702626954,13052.550727639995,93.23383725000167,53517.17965032001
2023-12-15,07:55:56.000,349,11074509,12965,0,1702626955,13052.591145499995,93.22678812000231,53517.24952152001
2023-12-15,07:55:57.000,349,11074533,12885,0,1702626956,13052.570936569995,93.15629682000144,53517.33336696
2023-12-15,07:55:58.000,349,11074601,12765,0,1702626957,13052.56420026,93.12810030000401,53517.17965032001
2023-12-15,07:55:59.000,349,11074606,12805,0,1702626958,13052.48336454,93.12810030000401,53517.15868896001
2023-12-15,07:56:00.000,349,11074592,12925,0,1702626959,13052.51704608999,93.05760900000314,53517.22157304
2023-12-15,07:56:01.000,349,11074535,12725,0,1702626960,13052.53725501999,93.02236334999907,53517.27747000001
2023-12-15,07:56:02.000,349,11074572,12685,0,1702626961,13052.591145499995,93.00826509000035,53517.305418480006
2023-12-15,07:56:03.000,349,11074543,12965,0,1702626962,13052.54399133,92.99416683000163,53517.22856016001
2023-12-15,07:56:04.000,349,11074540,13085,0,1702626963,13052.550727639995,92.92367553000076,53517.22157304
2023-12-15,07:56:05.000,349,11074570,13085,0,1702626964,13052.47662822999,92.92367553000076,53517.13074048001
2023-12-15,07:56:06.000,349,11074592,13125,0,1702626965,13052.46315561,92.86728248999862,53517.14471472
2023-12-15,07:56:07.000,349,11074566,13045,0,1702626966,13052.449682989994,92.80384032000438,53517.16567608
2023-12-15,07:56:08.000,349,11074570,12885,0,1702626967,13052.47662822999,92.83908597000118,53517.21458592
2023-12-15,07:56:09.000,349,11074564,12965,0,1702626968,13052.47662822999,92.8531842299999,53517.20061168
2023-12-15,07:56:10.000,349,11074514,12765,0,1702626969,13052.48336454,92.8179385800031,53517.16567608
2023-12-15,07:56:11.000,349,11074545,12925,0,1702626970,13052.41600143999,92.79679118999775,53517.102792
2023-12-15,07:56:12.000,349,11074621,12845,0,1702626971,13052.43621036999,92.7544964100016,53517.14471472
2023-12-15,07:56:13.000,349,11074564,12805,0,1702626972,13052.37558357999,92.74039815000287,53517.08183064001
2023-12-15,07:56:14.000,349,11074611,12885,0,1702626973,13052.389056199994,92.72629989000416,53517.07484352
2023-12-15,07:56:15.000,349,11074573,12845,0,1702626974,13052.33516571999,92.71220162999816,53517.09580488
2023-12-15,07:56:16.000,349,11074519,12925,0,1702626975,13052.41600143999,92.66990685000201,53517.17965032001
2023-12-15,07:56:17.000,349,11074601,12885,0,1702626976,13052.409265129994,92.65580859000329,53517.20061168
2023-12-15,07:56:18.000,349,11074578,12685,0,1702626977,13052.42273775,92.62761206999858,53517.20061168
2023-12-15,07:56:19.000,349,11074475,12725,0,1702626978,13052.314956789989,92.55007163999835,53517.06086928001
2023-12-15,07:56:20.000,349,11074495,13125,0,1702626979,13052.288011549994,92.58531729000242,53516.99099808001
2023-12-15,07:56:21.000,349,11074557,12925,0,1702626980,13052.294747859989,92.51482599000155,53517.10977912001
2023-12-15,07:56:22.000,349,11074567,12885,0,1702626981,13052.35537464999,92.50072773000284,53517.137727600006
2023-12-15,07:56:23.000,349,11074605,13085,0,1702626982,13052.288011549994,92.46548207999876,53517.102792
2023-12-15,07:56:24.000,349,11074526,12645,0,1702626983,13052.301484169999,92.42318730000261,53517.06086928001
2023-12-15,07:56:25.000,349,11074535,12565,0,1702626984,13052.288011549994,92.37384338999982,53517.09580488
2023-12-15,07:56:26.000,349,11074598,13205,0,1702626985,13052.308220479994,92.3597451300011,53517.12375336
2023-12-15,07:56:27.000,349,11074583,12805,0,1702626986,13052.281275239999,92.2963029599996,53517.12375336
2023-12-15,07:56:28.000,349,11074606,12885,0,1702626987,13052.281275239999,92.26810644000216,53517.02593368
2023-12-15,07:56:29.000,349,11074594,12525,0,1702626988,13052.220648449998,92.23286078999809,53517.01195944001
2023-12-15,07:56:30.000,349,11074579,12965,0,1702626989,13052.193703209989,92.19056601000193,53516.97702384
2023-12-15,07:56:31.000,349,11074527,13045,0,1702626990,13052.240857379998,92.19056601000193,53517.0329208
2023-12-15,07:56:32.000,349,11074582,12725,0,1702626991,13052.240857379998,92.10597645000234,53517.05388216
2023-12-15,07:56:33.000,349,11074589,13205,0,1702626992,13052.254329999989,92.04253428000084,53517.03990792001
2023-12-15,07:56:34.000,349,11074564,12685,0,1702626993,13052.240857379998,92.02138689000276,53517.03990792001
2023-12-15,07:56:35.000,349,11074563,12725,0,1702626994,13052.146549039993,91.98614123999869,53516.99099808001
2023-12-15,07:56:36.000,349,11074607,12965,0,1702626995,13052.146549039993,91.94384646000253,53517.0329208
2023-12-15,07:56:37.000,349,11074572,13165,0,1702626996,13052.146549039993,91.8663060300023,53517.088817760006
2023-12-15,07:56:38.000,349,11074500,12605,0,1702626997,13052.126340109993,91.8663060300023,53516.98401096
2023-12-15,07:56:39.000,349,11074524,12965,0,1702626998,13052.045504389993,91.78876560000208,53517.01195944001
2023-12-15,07:56:40.000,349,11074543,12765,0,1702626999,13052.092658559988,91.8028638600008,53516.928114
2023-12-15,07:56:41.000,349,11074530,13125,0,1702627000,13052.099394869998,91.71122517000185,53517.02593368
2023-12-15,07:56:42.000,349,11074613,13005,0,1702627001,13052.133076419988,91.68302865000442,53517.01195944001
2023-12-15,07:56:43.000,349,11074584,12765,0,1702627002,13052.085922249993,91.62663561000227,53517.02593368
2023-12-15,07:56:44.000,349,11074515,12925,0,1702627003,13052.032031770003,91.60548822000419,53516.900165520005
2023-12-15,07:56:45.000,349,11074577,12925,0,1702627004,13052.005086529993,91.54204605000268,53516.95606248
2023-12-15,07:56:46.000,349,11074579,12965,0,1702627005,13052.038768079998,91.4574564900031,53516.9979852
2023-12-15,07:56:47.000,349,11074557,13045,0,1702627006,13052.025295459993,91.43630909999774,53517.00497232
2023-12-15,07:56:48.000,349,11074599,12885,0,1702627007,13051.971404980002,91.41516170999967,53516.98401096
2023-12-15,07:56:49.000,349,11074542,12645,0,1702627008,13051.998350219998,91.41516170999967,53516.90715264
2023-12-15,07:56:50.000,349,11074577,12805,0,1702627009,13051.971404980002,91.36581780000415,53516.949075360004
2023-12-15,07:56:51.000,349,11074617,13125,0,1702627010,13051.951196050002,91.35876867000479,53516.928114
2023-12-15,07:56:52.000,349,11074625,12765,0,1702627011,13051.924250809992,91.32352302000072,53516.90715264
2023-12-15,07:56:53.000,349,11074593,13045,0,1702627012,13051.870360330002,91.29532650000328,53516.921126880006
2023-12-15,07:56:54.000,349,11074575,12885,0,1702627013,13051.823206159992,91.26712997999857,53516.84426856001
2023-12-15,07:56:55.000,349,11074506,12765,0,1702627014,13051.782788299992,91.23893346000114,53516.7883716
2023-12-15,07:56:56.000,349,11074531,13005,0,1702627015,13051.823206159992,91.25303171999985,53516.93510112
2023-12-15,07:56:57.000,349,11074520,12765,0,1702627016,13051.809733540002,91.18958954999835,53516.96304960001
2023-12-15,07:56:58.000,349,11074588,12885,0,1702627017,13051.796260919997,91.15434390000155,53516.91413976001
2023-12-15,07:56:59.000,349,11074563,12685,0,1702627018,13051.688479960001,91.14729477000219,53516.76042312
2023-12-15,07:57:00.000,349,11074594,13205,0,1702627019,13051.688479960001,91.13319651000347,53516.802345840006
2023-12-15,07:57:01.000,349,11074655,12725,0,1702627020,13051.688479960001,91.11909825000475,53516.89317840001
2023-12-15,07:57:02.000,349,11074563,12965,0,1702627021,13051.648062100001,91.09090173000004,53516.76741024
2023-12-15,07:57:03.000,349,11074570,12845,0,1702627022,13051.641325789991,91.07680347000132,53516.80933296
2023-12-15,07:57:04.000,349,11074605,13285,0,1702627023,13051.594171619996,91.04155782000453,53516.76042312
2023-12-15,07:57:05.000,349,11074615,12925,0,1702627024,13051.580698999991,91.01336129999981,53516.753436000006
2023-12-15,07:57:06.000,349,11074566,12925,0,1702627025,13051.56722638,90.98516478000238,53516.83029432
2023-12-15,07:57:07.000,349,11074528,12765,0,1702627026,13051.56722638,91.00631217000046,53516.79535872001
2023-12-15,07:57:08.000,349,11074586,12925,0,1702627027,13051.513335899996,90.97106652000366,53516.781384480004
2023-12-15,07:57:09.000,349,11074534,13165,0,1702627028,13051.4459728,91.01336129999981,53516.67657768001
2023-12-15,07:57:10.000,349,11074633,12685,0,1702627029,13051.39881862999,90.99221391000174,53516.65561632001
2023-12-15,07:57:11.000,349,11074604,12765,0,1702627030,13051.493126969996,90.9499191299983,53516.69753904
2023-12-15,07:57:12.000,349,11074552,12845,0,1702627031,13051.41902755999,90.95696825999767,53516.74644888001
2023-12-15,07:57:13.000,349,11074564,12965,0,1702627032,13051.47965434999,90.9499191299983,53516.71151328
2023-12-15,07:57:14.000,349,11074524,13125,0,1702627033,13051.432500179995,90.90762435000215,53516.72548752001
2023-12-15,07:57:15.000,349,11074559,13125,0,1702627034,13051.35840076999,90.88647696000407,53516.66260344
2023-12-15,07:57:16.000,349,11074627,13085,0,1702627035,13051.37860969999,90.87237869999808,53516.62766784001
2023-12-15,07:57:17.000,349,11074545,12605,0,1702627036,13051.392082319995,90.83008392000193,53516.73946176
2023-12-15,07:57:18.000,349,11074582,13285,0,1702627037,13051.36513708,90.83713305000128,53516.6486292
2023-12-15,07:57:19.000,349,11074603,12685,0,1702627038,13051.29777397999,90.86532956999872,53516.62766784001
2023-12-15,07:57:20.000,349,11074570,12805,0,1702627039,13051.270828739995,90.80893653000385,53516.6486292
2023-12-15,07:57:21.000,349,11074569,12925,0,1702627040,13051.371873389995,90.77369087999978,53516.69055192
2023-12-15,07:57:22.000,349,11074512,12605,0,1702627041,13051.37860969999,90.77369087999978,53516.683564800005
2023-12-15,07:57:23.000,349,11074609,12845,0,1702627042,13051.33819183999,90.72434697000426,53516.62766784001
2023-12-15,07:57:24.000,349,11074491,12965,0,1702627043,13051.22367457,90.78074000999914,53516.5438224
2023-12-15,07:57:25.000,349,11074601,12885,0,1702627044,13051.2438835,90.75959262000106,53516.57875800001
2023-12-15,07:57:26.000,349,11074551,12605,0,1702627045,13051.311246599995,90.7525434900017,53516.59273224
2023-12-15,07:57:27.000,349,11074599,12685,0,1702627046,13051.35840076999,90.7172978400049,53516.613693600004
2023-12-15,07:57:28.000,349,11074593,13125,0,1702627047,13051.35840076999,90.73844523000298,53516.64164208
2023-12-15,07:57:29.000,349,11074628,12725,0,1702627048,13051.30451029,90.68910132000019,53516.67657768001
2023-12-15,07:57:30.000,349,11074549,13285,0,1702627049,13051.28430136,90.71024870999827,53516.585745120006
2023-12-15,07:57:31.000,349,11074605,13285,0,1702627050,13051.31798290999,90.66795393000211,53516.634654960006
2023-12-15,07:57:32.000,349,11074590,13125,0,1702627051,13051.311246599995,90.70319957999891,53516.59273224
2023-12-15,07:57:33.000,349,11074563,12605,0,1702627052,13051.34492815,90.61861001999932,53516.634654960006
2023-12-15,07:57:34.000,349,11074571,12965,0,1702627053,13051.291037669995,90.68205219000083,53516.55080952
2023-12-15,07:57:35.000,349,11074551,13085,0,1702627054,13051.291037669995,90.67500306000147,53516.60670648001
2023-12-15,07:57:36.000,349,11074538,13005,0,1702627055,13051.392082319995,90.66090480000275,53516.62766784001
2023-12-15,07:57:37.000,349,11074609,13325,0,1702627056,13051.36513708,90.67500306000147,53516.69055192
2023-12-15,07:57:38.000,349,11074463,13085,0,1702627057,13051.35840076999,90.61156088999996,53516.64164208
2023-12-15,07:57:39.000,349,11074583,13125,0,1702627058,13051.30451029,90.6538556700034,53516.4739512
2023-12-15,07:57:40.000,349,11074603,12805,0,1702627059,13051.30451029,90.63270827999804,53516.52286104
2023-12-15,07:57:41.000,349,11074535,13085,0,1702627060,13051.34492815,90.63270827999804,53516.59971936
2023-12-15,07:57:42.000,349,11074602,12965,0,1702627061,13051.291037669995,90.63975741000468,53516.585745120006
2023-12-15,07:57:43.000,349,11074544,12845,0,1702627062,13051.32471922,90.67500306000147,53516.564783760005
2023-12-15,07:57:44.000,349,11074564,13005,0,1702627063,13051.31798290999,90.68205219000083,53516.57177088
2023-12-15,07:57:45.000,349,11074582,13045,0,1702627064,13051.32471922,90.63270827999804,53516.564783760005
2023-12-15,07:57:46.000,349,11074519,12805,0,1702627065,13051.33819183999,90.66090480000275,53516.55779664001
2023-12-15,07:57:47.000,349,11074573,12725,0,1702627066,13051.33819183999,90.64680654000404,53516.57875800001
2023-12-15,07:57:48.000,349,11074555,12725,0,1702627067,13051.331455529995,90.72434697000426,53516.585745120006
2023-12-15,07:57:49.000,349,11074547,13445,0,1702627068,13051.25735611999,90.68205219000083,53516.53683528001
2023-12-15,07:57:50.000,349,11074534,12925,0,1702627069,13051.270828739995,90.71024870999827,53516.5438224
2023-12-15,07:57:51.000,349,11074618,12725,0,1702627070,13051.331455529995,90.6538556700034,53516.55779664001
2023-12-15,07:57:52.000,349,11074568,12885,0,1702627071,13051.32471922,90.69615044999955,53516.57177088
2023-12-15,07:57:53.000,349,11074623,12925,0,1702627072,13051.40555494,90.67500306000147,53516.59273224
2023-12-15,07:57:54.000,349,11074562,12645,0,1702627073,13051.38534601,90.72434697000426,53516.57875800001
2023-12-15,07:57:55.000,349,11074618,13005,0,1702627074,13051.331455529995,90.72434697000426,53516.55779664001
2023-12-15,07:57:56.000,349,11074574,12925,0,1702627075,13051.34492815,90.70319957999891,53516.55080952
2023-12-15,07:57:57.000,349,11074495,12965,0,1702627076,13051.331455529995,90.74549436000234,53516.50888680001
2023-12-15,07:57:58.000,349,11074548,12925,0,1702627077,13051.34492815,90.71024870999827,53516.57177088
2023-12-15,07:57:59.000,349,11074526,12925,0,1702627078,13051.29777397999,90.7172978400049,53516.515873920005
2023-12-15,07:58:00.000,349,11074584,12765,0,1702627079,13051.31798290999,90.7525434900017,53516.613693600004
2023-12-15,07:58:01.000,349,11074546,12885,0,1702627080,13051.351664459995,90.73844523000298,53516.613693600004
2023-12-15,07:58:02.000,349,11074564,12805,0,1702627081,13051.34492815,90.7525434900017,53516.62766784001
2023-12-15,07:58:03.000,349,11074566,12965,0,1702627082,13051.34492815,90.7172978400049,53516.66959056
2023-12-15,07:58:04.000,349,11074514,12765,0,1702627083,13051.22367457,90.74549436000234,53516.55080952
2023-12-15,07:58:05.000,349,11074567,13005,0,1702627084,13051.250619809995,90.7172978400049,53516.59273224
2023-12-15,07:58:06.000,349,11074549,12885,0,1702627085,13051.28430136,90.74549436000234,53516.65561632001
2023-12-15,07:58:07.000,349,11074543,12965,0,1702627086,13051.25735611999,90.74549436000234,53516.66260344
2023-12-15,07:58:08.000,349,11074597,12725,0,1702627087,13051.28430136,90.74549436000234,53516.69055192
2023-12-15,07:58:09.000,349,11074525,13205,0,1702627088,13051.270828739995,90.68910132000019,53516.65561632001
2023-12-15,07:58:10.000,349,11074555,12645,0,1702627089,13051.19672932999,90.75959262000106,53516.59971936
2023-12-15,07:58:11.000,349,11074628,12685,0,1702627090,13051.21693825999,90.71024870999827,53516.69055192
2023-12-15,07:58:12.000,349,11074566,13125,0,1702627091,13051.19672932999,90.68205219000083,53516.69055192
2023-12-15,07:58:13.000,349,11074597,12725,0,1702627092,13051.210201949994,90.67500306000147,53516.67657768001
2023-12-15,07:58:14.000,349,11074588,12965,0,1702627093,13051.068739439994,90.68205219000083,53516.613693600004
2023-12-15,07:58:15.000,349,11074509,12965,0,1702627094,13051.068739439994,90.66090480000275,53516.65561632001
2023-12-15,07:58:16.000,349,11074603,12725,0,1702627095,13051.169784089994,90.61861001999932,53516.72548752001
2023-12-15,07:58:17.000,349,11074535,12805,0,1702627096,13051.062003129999,90.64680654000404,53516.71151328
2023-12-15,07:58:18.000,349,11074547,12805,0,1702627097,13051.075475749989,90.64680654000404,53516.82330720001
2023-12-15,07:58:19.000,349,11074487,12925,0,1702627098,13051.048530509994,90.63270827999804,53516.76741024
2023-12-15,07:58:20.000,349,11074562,13205,0,1702627099,13050.960958479998,90.57631524000317,53516.72548752001
2023-12-15,07:58:21.000,349,11074486,12605,0,1702627100,13051.001376339998,90.54811871999846,53516.683564800005
2023-12-15,07:58:22.000,349,11074612,12925,0,1702627101,13050.954222169988,90.56926611000381,53516.74644888001
2023-12-15,07:58:23.000,349,11074630,12885,0,1702627102,13050.967694789993,90.53402045999974,53516.71151328
2023-12-15,07:58:24.000,349,11074585,12805,0,1702627103,13050.913804309988,90.5058239400023,53516.71151328
2023-12-15,07:58:25.000,349,11074543,12765,0,1702627104,13050.893595379988,90.46352915999887,53516.781384480004
2023-12-15,07:58:26.000,349,11074573,13005,0,1702627105,13050.846441209993,90.47057828999823,53516.73946176
2023-12-15,07:58:27.000,349,11074576,12765,0,1702627106,13050.913804309988,90.44943090000015,53516.7883716
2023-12-15,07:58:28.000,349,11074545,13005,0,1702627107,13050.826232279993,90.38598872999864,53516.73946176
2023-12-15,07:58:29.000,349,11074574,12645,0,1702627108,13050.846441209993,90.37893959999928,53516.76741024
2023-12-15,07:58:30.000,349,11074549,12765,0,1702627109,13050.752132870002,90.41418525000336,53516.67657768001
2023-12-15,07:58:31.000,349,11074575,13045,0,1702627110,13050.738660249997,90.42123438000272,53516.74644888001
2023-12-15,07:58:32.000,349,11074568,12685,0,1702627111,13050.758869179997,90.37189046999993,53516.80933296
2023-12-15,07:58:33.000,349,11074580,12725,0,1702627112,13050.779078109997,90.35779221000121,53516.77439736001
2023-12-15,07:58:34.000,349,11074607,12925,0,1702627113,13050.731923940002,90.33664482000313,53516.851255680005
2023-12-15,07:58:35.000,349,11074602,12965,0,1702627114,13050.671297150002,90.35074308000185,53516.781384480004
2023-12-15,07:58:36.000,349,11074531,12925,0,1702627115,13050.651088220002,90.2943500399997,53516.86522992
2023-12-15,07:58:37.000,349,11074560,13005,0,1702627116,13050.657824529997,90.35074308000185,53516.84426856001
2023-12-15,07:58:38.000,349,11074570,12845,0,1702627117,13050.630879290002,90.28730091000034,53516.86522992
2023-12-15,07:58:39.000,349,11074537,12845,0,1702627118,13050.536570949997,90.32254656000441,53516.7185004
2023-12-15,07:58:40.000,349,11074608,12645,0,1702627119,13050.529834640001,90.32254656000441,53516.851255680005
2023-12-15,07:58:41.000,349,11074595,12925,0,1702627120,13050.570252500002,90.37893959999928,53516.80933296
2023-12-15,07:58:42.000,349,11074538,12485,0,1702627121,13050.563516189992,90.37189046999993,53516.921126880006
2023-12-15,07:58:43.000,349,11074572,12845,0,1702627122,13050.523098329992,90.37189046999993,53516.93510112
2023-12-15,07:58:44.000,349,11074611,13005,0,1702627123,13050.442262609991,90.36484134000057,53516.851255680005
2023-12-15,07:58:45.000,349,11074553,12685,0,1702627124,13050.462471539991,90.32959569000377,53516.86522992
2023-12-15,07:58:46.000,349,11074527,12765,0,1702627125,13050.40858106,90.32254656000441,53516.928114
2023-12-15,07:58:47.000,349,11074555,13205,0,1702627126,13050.435526299996,90.33664482000313,53516.928114
2023-12-15,07:58:48.000,349,11074565,12765,0,1702627127,13050.442262609991,90.31549742999778,53516.96304960001
2023-12-15,07:58:49.000,349,11074555,12885,0,1702627128,13050.415317369996,90.35779221000121,53517.01195944001
2023-12-15,07:58:50.000,349,11074518,12925,0,1702627129,13050.40858106,90.30844829999842,53516.98401096
2023-12-15,07:58:51.000,349,11074565,12885,0,1702627130,13050.34795427,90.31549742999778,53517.018946560005
2023-12-15,07:58:52.000,349,11074551,13125,0,1702627131,13050.401844749991,90.30844829999842,53517.0329208
2023-12-15,07:58:53.000,349,11074533,13005,0,1702627132,13050.361426889991,90.33664482000313,53516.9979852
2023-12-15,07:58:54.000,349,11074547,12485,0,1702627133,13050.30080009999,90.36484134000057,53516.99099808001
2023-12-15,07:58:55.000,349,11074575,12605,0,1702627134,13050.24017330999,90.38598872999864,53516.97702384
2023-12-15,07:58:56.000,349,11074620,12965,0,1702627135,13050.26711855,90.35779221000121,53517.06086928001
2023-12-15,07:58:57.000,349,11074641,12645,0,1702627136,13050.32100902999,90.37893959999928,53517.08183064001
2023-12-15,07:58:58.000,349,11074579,12685,0,1702627137,13050.30080009999,90.35074308000185,53517.116766240004
2023-12-15,07:58:59.000,349,11074550,12685,0,1702627138,13050.26711855,90.37189046999993,53517.12375336
2023-12-15,07:59:00.000,349,11074546,12725,0,1702627139,13050.152601279995,90.393037859998,53517.01195944001
2023-12-15,07:59:01.000,349,11074570,12765,0,1702627140,13050.193019139995,90.38598872999864,53517.07484352
2023-12-15,07:59:02.000,349,11074615,13125,0,1702627141,13050.24017330999,90.42828351000207,53517.07484352
2023-12-15,07:59:03.000,349,11074511,12765,0,1702627142,13050.22670069,90.393037859998,53517.10977912001
2023-12-15,07:59:04.000,349,11074528,12925,0,1702627143,13050.17954651999,90.46352915999887,53517.06086928001
2023-12-15,07:59:05.000,349,11074548,12565,0,1702627144,13050.17954651999,90.47057828999823,53517.102792
2023-12-15,07:59:06.000,349,11074557,12765,0,1702627145,13050.21996437999,90.45648002999951,53517.15868896001
2023-12-15,07:59:07.000,349,11074567,13205,0,1702627146,13050.15933758999,90.46352915999887,53517.15170184
2023-12-15,07:59:08.000,349,11074619,12885,0,1702627147,13050.152601279995,90.5058239400023,53517.14471472
2023-12-15,07:59:09.000,349,11074566,12925,0,1702627148,13050.09871079999,90.51287307000166,53517.06086928001
2023-12-15,07:59:10.000,349,11074545,12645,0,1702627149,13050.13912865999,90.5410695899991,53517.116766240004
2023-12-15,07:59:11.000,349,11074558,12645,0,1702627150,13050.11891972999,90.51992220000102,53517.22856016001
2023-12-15,07:59:12.000,349,11074584,12605,0,1702627151,13050.1660739,90.52697133000038,53517.21458592
2023-12-15,07:59:13.000,349,11074570,12525,0,1702627152,13050.132392349995,90.51287307000166,53517.27747000001
2023-12-15,07:59:14.000,349,11074606,12605,0,1702627153,13050.152601279995,90.53402045999974,53517.29144424
2023-12-15,07:59:15.000,349,11074569,12805,0,1702627154,13050.132392349995,90.59746263000125,53517.22157304
2023-12-15,07:59:16.000,349,11074554,12645,0,1702627155,13050.091974489995,90.59041350000189,53517.2425344
2023-12-15,07:59:17.000,349,11074524,13365,0,1702627156,13050.10544711,90.63975741000468,53517.32637984001
2023-12-15,07:59:18.000,349,11074579,13005,0,1702627157,13050.152601279995,90.63270827999804,53517.32637984001
2023-12-15,07:59:19.000,349,11074553,12965,0,1702627158,13050.13912865999,90.69615044999955,53517.29144424
2023-12-15,07:59:20.000,349,11074544,12645,0,1702627159,13050.091974489995,90.71024870999827,53517.256508640006
2023-12-15,07:59:21.000,349,11074546,12805,0,1702627160,13050.11891972999,90.70319957999891,53517.29144424
2023-12-15,07:59:22.000,349,11074591,13205,0,1702627161,13050.152601279995,90.69615044999955,53517.354328320005
2023-12-15,07:59:23.000,349,11074525,12805,0,1702627162,13050.172810209995,90.73139610000362,53517.39625104001
2023-12-15,07:59:24.000,349,11074539,12725,0,1702627163,13050.071765559995,90.7525434900017,53517.33336696
2023-12-15,07:59:25.000,349,11074586,12965,0,1702627164,13050.10544711,90.74549436000234,53517.38926392
2023-12-15,07:59:26.000,349,11074571,12765,0,1702627165,13050.11891972999,90.75959262000106,53517.403238160005
2023-12-15,07:59:27.000,349,11074566,12965,0,1702627166,13050.091974489995,90.77369087999978,53517.36830256
2023-12-15,07:59:28.000,349,11074546,13005,0,1702627167,13050.071765559995,90.82303479000257,53517.41022528
2023-12-15,07:59:29.000,349,11074542,13005,0,1702627168,13050.05829293999,90.84418218000064,53517.44516088001
2023-12-15,07:59:30.000,349,11074577,13005,0,1702627169,13050.132392349995,90.85123131,53517.41721240001
2023-12-15,07:59:31.000,349,11074580,12765,0,1702627170,13050.091974489995,90.85828043999936,53517.473109360006
2023-12-15,07:59:32.000,349,11074577,12845,0,1702627171,13050.051556629995,90.87942783000472,53517.473109360006
2023-12-15,07:59:33.000,349,11074578,13005,0,1702627172,13049.990929839994,90.91467348000151,53517.45913512
2023-12-15,07:59:34.000,349,11074448,12885,0,1702627173,13049.95724828999,90.9640173900043,53517.41721240001
2023-12-15,07:59:35.000,349,11074545,13005,0,1702627174,13049.91683042999,90.97811565000302,53517.44516088001
2023-12-15,07:59:36.000,349,11074529,13045,0,1702627175,13049.990929839994,91.02745955999853,53517.54996768
2023-12-15,07:59:37.000,349,11074566,12925,0,1702627176,13049.99766614999,90.98516478000238,53517.570929040005
2023-12-15,07:59:38.000,349,11074559,12685,0,1702627177,13049.95724828999,91.04860695000389,53517.5569548
2023-12-15,07:59:39.000,349,11074610,13085,0,1702627178,13049.889885189994,91.04155782000453,53517.473109360006
2023-12-15,07:59:40.000,349,11074600,13165,0,1702627179,13049.829258399994,91.12614738000411,53517.50105784
2023-12-15,07:59:41.000,349,11074532,12805,0,1702627180,13049.889885189994,91.14729477000219,53517.54298056001
2023-12-15,07:59:42.000,349,11074501,12685,0,1702627181,13049.842731019999,91.10499998999876,53517.53599344
2023-12-15,07:59:43.000,349,11074531,13365,0,1702627182,13049.815785779989,91.14024564000283,53517.52900632
2023-12-15,07:59:44.000,349,11074575,12965,0,1702627183,13049.788840539994,91.18254041999899,53517.53599344
2023-12-15,07:59:45.000,349,11074538,13085,0,1702627184,13049.829258399994,91.1966386799977,53517.48009648
2023-12-15,07:59:46.000,349,11074602,12765,0,1702627185,13049.755158989989,91.23188433000178,53517.46612224001
2023-12-15,07:59:47.000,349,11074551,13005,0,1702627186,13049.782104229998,91.25303171999985,53517.63381312001
2023-12-15,07:59:48.000,349,11074514,12605,0,1702627187,13049.782104229998,91.27417910999793,53517.57791616
2023-12-15,07:59:49.000,349,11074599,12885,0,1702627188,13049.741686369998,91.26008084999921,53517.59189040001
2023-12-15,07:59:50.000,349,11074535,13045,0,1702627189,13049.633905410003,91.33057215000008,53517.51503208001
2023-12-15,07:59:51.000,349,11074503,13085,0,1702627190,13049.660850649998,91.38696519000223,53517.49407072001
2023-12-15,07:59:52.000,349,11074537,12605,0,1702627191,13049.640641719998,91.37286693000351,53517.5569548
2023-12-15,07:59:53.000,349,11074523,12965,0,1702627192,13049.714741129988,91.38696519000223,53517.58490328001
2023-12-15,07:59:54.000,349,11074554,12765,0,1702627193,13049.694532199988,91.43630909999774,53517.61285176001
2023-12-15,07:59:55.000,349,11074560,12845,0,1702627194,13049.613696480003,91.4574564900031,53517.5569548
2023-12-15,07:59:56.000,349,11074586,12805,0,1702627195,13049.647378029993,91.5208986600046,53517.60586464
2023-12-15,07:59:57.000,349,11074555,12685,0,1702627196,13049.654114339988,91.50680039999861,53517.570929040005
2023-12-15,07:59:58.000,349,11074583,12805,0,1702627197,13049.660850649998,91.4574564900031,53517.63381312001
2023-12-15,07:59:59.000,349,11074538,13085,0,1702627198,13049.600223859998,91.5208986600046,53517.56394192001
2023-12-15,08:00:00.000,349,11074588,12885,0,1702627199,13049.613696480003,91.51384952999797,53517.59189040001
2023-12-15,08:00:01.000,349,11074645,12685,0,1702627200,13049.660850649998,91.52794779000396,53517.66874872
2023-12-15,08:00:02.000,349,11074609,12645,0,1702627201,13049.674323269988,91.52794779000396,53517.70368432
2023-12-15,08:00:03.000,349,11074628,12925,0,1702627202,13049.627169099993,91.5561443100014,53517.68272296001
2023-12-15,08:00:04.000,349,11074533,12605,0,1702627203,13049.573278620002,91.59843909000483,53517.57791616
2023-12-15,08:00:05.000,349,11074555,12685,0,1702627204,13049.566542309993,91.64073387000099,53517.61285176001
2023-12-15,08:00:06.000,349,11074541,13085,0,1702627205,13049.559805999997,91.66188125999906,53517.65477448
2023-12-15,08:00:07.000,349,11074563,12845,0,1702627206,13049.593487550002,91.64073387000099,53517.68272296001
2023-12-15,08:00:08.000,349,11074566,12685,0,1702627207,13049.553069690002,91.64778300000035,53517.619838880004
2023-12-15,08:00:09.000,349,11074552,12805,0,1702627208,13049.553069690002,91.67597951999778,53517.63381312001
2023-12-15,08:00:10.000,349,11074578,13005,0,1702627209,13049.573278620002,91.66188125999906,53517.71067144001
2023-12-15,08:00:11.000,349,11074552,12925,0,1702627210,13049.559805999997,91.63368474000163,53517.72464568
2023-12-15,08:00:12.000,349,11074593,13005,0,1702627211,13049.586751239993,91.72532343000057,53517.72464568
2023-12-15,08:00:13.000,349,11074638,12725,0,1702627212,13049.600223859998,91.71827430000121,53517.73163280001
2023-12-15,08:00:14.000,349,11074573,12925,0,1702627213,13049.559805999997,91.77466734000336,53517.63381312001
2023-12-15,08:00:15.000,349,11074564,12965,0,1702627214,13049.546333379993,91.8028638600008,53517.65477448
2023-12-15,08:00:16.000,349,11074538,12605,0,1702627215,13049.620432789998,91.78171647000272,53517.77355552
2023-12-15,08:00:17.000,349,11074544,12805,0,1702627216,13049.593487550002,91.78876560000208,53517.78054264001
2023-12-15,08:00:18.000,349,11074521,12925,0,1702627217,13049.647378029993,91.80991299000016,53517.75958128001
2023-12-15,08:00:19.000,349,11074543,12845,0,1702627218,13049.600223859998,91.83106037999823,53517.64778736
2023-12-15,08:00:20.000,349,11074576,13005,0,1702627219,13049.593487550002,91.80991299000016,53517.71765856
2023-12-15,08:00:21.000,349,11074502,12445,0,1702627220,13049.627169099993,91.84515864000423,53517.78054264001
2023-12-15,08:00:22.000,349,11074585,12965,0,1702627221,13049.600223859998,91.90860080999846,53517.7665684
2023-12-15,08:00:23.000,349,11074626,13045,0,1702627222,13049.593487550002,91.9015516799991,53517.82246536
2023-12-15,08:00:24.000,349,11074519,12885,0,1702627223,13049.600223859998,91.95089559000189,53517.808491120006
2023-12-15,08:00:25.000,349,11074527,12765,0,1702627224,13049.613696480003,91.98614123999869,53517.85041384001
2023-12-15,08:00:26.000,349,11074555,12725,0,1702627225,13049.606960169993,91.98614123999869,53517.82945248001
2023-12-15,08:00:27.000,349,11074661,12965,0,1702627226,13049.586751239993,91.95794472000125,53517.808491120006
2023-12-15,08:00:28.000,349,11074570,12965,0,1702627227,13049.559805999997,92.03548515000148,53517.8364396
2023-12-15,08:00:29.000,349,11074523,12765,0,1702627228,13049.485706589992,92.02138689000276,53517.808491120006
2023-12-15,08:00:30.000,349,11074658,13045,0,1702627229,13049.526124449992,92.07777993000491,53517.82945248001
2023-12-15,08:00:31.000,349,11074572,12845,0,1702627230,13049.539597069997,92.08482906000427,53517.84342672
2023-12-15,08:00:32.000,349,11074494,13325,0,1702627231,13049.499179209997,92.09187819000363,53517.857400960005
2023-12-15,08:00:33.000,349,11074593,12845,0,1702627232,13049.505915519992,92.1130255800017,53517.8713752
2023-12-15,08:00:34.000,349,11074595,13285,0,1702627233,13049.384661939992,92.16941862000385,53517.84342672
2023-12-15,08:00:35.000,349,11074566,12965,0,1702627234,13049.377925629997,92.15532035999786,53517.89233656
2023-12-15,08:00:36.000,349,11074630,12845,0,1702627235,13049.371189320002,92.15532035999786,53517.906310800005
2023-12-15,08:00:37.000,349,11074571,12765,0,1702627236,13049.364453009992,92.1623694900045,53517.906310800005
2023-12-15,08:00:38.000,349,11074531,13045,0,1702627237,13049.364453009992,92.19056601000193,53517.93425928
2023-12-15,08:00:39.000,349,11074553,13125,0,1702627238,13049.310562530001,92.19056601000193,53517.91329792
2023-12-15,08:00:40.000,349,11074478,12725,0,1702627239,13049.310562530001,92.22581165999873,53517.88534944
2023-12-15,08:00:41.000,349,11074587,12925,0,1702627240,13049.364453009992,92.2610573100028,53517.99015624
2023-12-15,08:00:42.000,349,11074562,12885,0,1702627241,13049.344244079992,92.19056601000193,53518.025091840005
2023-12-15,08:00:43.000,349,11074558,12645,0,1702627242,13049.330771460001,92.27515557000152,53517.96919488001
2023-12-15,08:00:44.000,349,11074582,12965,0,1702627243,13049.290353600001,92.2610573100028,53517.857400960005
2023-12-15,08:00:45.000,349,11074544,12965,0,1702627244,13049.283617289992,92.28220470000088,53517.955220640004
2023-12-15,08:00:46.000,349,11074524,12525,0,1702627245,13049.270144670001,92.31745034999767,53517.955220640004
2023-12-15,08:00:47.000,349,11074565,13285,0,1702627246,13049.310562530001,92.3244994800043,53517.92727216001
2023-12-15,08:00:48.000,349,11074551,12925,0,1702627247,13049.243199429991,92.36679426000046,53517.906310800005
2023-12-15,08:00:49.000,349,11074500,12605,0,1702627248,13049.263408359991,92.33154861000367,53517.92028504001
2023-12-15,08:00:50.000,349,11074529,12605,0,1702627249,13049.270144670001,92.35269600000174,53517.9412464
2023-12-15,08:00:51.000,349,11074602,12965,0,1702627250,13049.276880979996,92.3949907799979,53517.94823352001
2023-12-15,08:00:52.000,349,11074591,12725,0,1702627251,13049.249935740001,92.33859774000302,53517.96919488001
2023-12-15,08:00:53.000,349,11074571,12845,0,1702627252,13049.263408359991,92.38089251999918,53517.99714336001
2023-12-15,08:00:54.000,349,11074583,12725,0,1702627253,13049.249935740001,92.3949907799979,53517.91329792
2023-12-15,08:00:55.000,349,11074493,12925,0,1702627254,13049.222990499991,92.43728556000133,53517.92028504001
2023-12-15,08:00:56.000,349,11074578,12925,0,1702627255,13049.330771460001,92.40908904000389,53518.04605320001
2023-12-15,08:00:57.000,349,11074591,12805,0,1702627256,13049.310562530001,92.38089251999918,53518.03906608
2023-12-15,08:00:58.000,349,11074602,12845,0,1702627257,13049.290353600001,92.44433469000069,53517.99714336001
2023-12-15,08:00:59.000,349,11074597,12725,0,1702627258,13049.249935740001,92.5077768600022,53517.976182000006
2023-12-15,08:01:00.000,349,11074600,12925,0,1702627259,13049.236463119996,92.45138382000005,53518.01810472001
2023-12-15,08:01:01.000,349,11074609,12685,0,1702627260,13049.243199429991,92.45138382000005,53518.06002744
2023-12-15,08:01:02.000,349,11074526,12925,0,1702627261,13049.256672049996,92.4584329499994,53518.03207896
2023-12-15,08:01:03.000,349,11074549,13005,0,1702627262,13049.236463119996,92.4584329499994,53518.06701456001
2023-12-15,08:01:04.000,349,11074597,13085,0,1702627263,13049.270144670001,92.5077768600022,53518.09496304001
2023-12-15,08:01:05.000,349,11074567,12765,0,1702627264,13049.283617289992,92.46548207999876,53517.99015624
2023-12-15,08:01:06.000,349,11074578,12565,0,1702627265,13049.290353600001,92.47253120999812,53518.10893728
2023-12-15,08:01:07.000,349,11074572,12725,0,1702627266,13049.243199429991,92.47253120999812,53518.06002744
2023-12-15,08:01:08.000,349,11074634,12805,0,1702627267,13049.249935740001,92.47958034000476,53518.04605320001
2023-12-15,08:01:09.000,349,11074551,12925,0,1702627268,13049.182572639991,92.48662947000412,53517.99015624
2023-12-15,08:01:10.000,349,11074596,12845,0,1702627269,13049.16910002,92.53597337999963,53518.03207896
2023-12-15,08:01:11.000,349,11074540,12845,0,1702627270,13049.222990499991,92.54302250999899,53518.10195016
2023-12-15,08:01:12.000,349,11074619,12965,0,1702627271,13049.256672049996,92.52892425000027,53518.15784712
2023-12-15,08:01:13.000,349,11074513,12725,0,1702627272,13049.243199429991,92.51482599000155,53518.13688576001
2023-12-15,08:01:14.000,349,11074602,13005,0,1702627273,13049.229726810001,92.54302250999899,53518.15784712
2023-12-15,08:01:15.000,349,11074514,12805,0,1702627274,13049.12868216,92.55007163999835,53518.10893728
2023-12-15,08:01:16.000,349,11074566,12925,0,1702627275,13049.196045259996,92.57826816000306,53518.11592440001
2023-12-15,08:01:17.000,349,11074577,12805,0,1702627276,13049.196045259996,92.55712076999771,53518.143872880006
2023-12-15,08:01:18.000,349,11074604,12645,0,1702627277,13049.196045259996,92.52892425000027,53518.12989864
2023-12-15,08:01:19.000,349,11074566,12845,0,1702627278,13049.142154779991,92.58531729000242,53518.05304032
2023-12-15,08:01:20.000,349,11074496,13045,0,1702627279,13049.12868216,92.58531729000242,53518.122911520004
2023-12-15,08:01:21.000,349,11074568,13045,0,1702627280,13049.142154779991,92.57826816000306,53518.17182136
2023-12-15,08:01:22.000,349,11074577,12605,0,1702627281,13049.12194584999,92.56416990000434,53518.17182136
2023-12-15,08:01:23.000,349,11074644,13125,0,1702627282,13049.12194584999,92.51482599000155,53518.17880848
2023-12-15,08:01:24.000,349,11074596,13005,0,1702627283,13049.06805537,92.55007163999835,53518.06002744
2023-12-15,08:01:25.000,349,11074607,12445,0,1702627284,13049.06805537,92.56416990000434,53518.10195016
2023-12-15,08:01:26.000,349,11074541,13285,0,1702627285,13049.08152798999,92.47958034000476,53518.192782720005
2023-12-15,08:01:27.000,349,11074525,12605,0,1702627286,13049.00069226999,92.5712190300037,53518.10195016
2023-12-15,08:01:28.000,349,11074667,12885,0,1702627287,13049.014164889995,92.58531729000242,53518.0809888
2023-12-15,08:01:29.000,349,11074578,12805,0,1702627288,13049.02090119999,92.5712190300037,53518.17880848
2023-12-15,08:01:30.000,349,11074629,13125,0,1702627289,13049.074791679996,92.52892425000027,53518.23470544001
2023-12-15,08:01:31.000,349,11074591,12725,0,1702627290,13049.00742858,92.59941555000114,53518.22771832
2023-12-15,08:01:32.000,349,11074509,13045,0,1702627291,13048.94006547999,92.55712076999771,53518.192782720005
2023-12-15,08:01:33.000,349,11074499,13285,0,1702627292,13048.94006547999,92.61351380999986,53518.17182136
2023-12-15,08:01:34.000,349,11074545,13285,0,1702627293,13048.92659286,92.59236642000178,53518.17182136
2023-12-15,08:01:35.000,349,11074599,12765,0,1702627294,13048.85922975999,92.6064646800005,53518.15784712
2023-12-15,08:01:36.000,349,11074617,12605,0,1702627295,13048.892911309995,92.59941555000114,53518.23470544001
2023-12-15,08:01:37.000,349,11074537,12765,0,1702627296,13048.87943868999,92.59236642000178,53518.23470544001
2023-12-15,08:01:38.000,349,11074585,12765,0,1702627297,13048.872702379995,92.64171033000457,53518.143872880006
2023-12-15,08:01:39.000,349,11074580,13485,0,1702627298,13048.81881189999,92.59941555000114,53518.10195016
2023-12-15,08:01:40.000,349,11074587,12605,0,1702627299,13048.78513035,92.58531729000242,53518.17880848
2023-12-15,08:01:41.000,349,11074602,12845,0,1702627300,13048.80533928,92.55712076999771,53518.21374408001
2023-12-15,08:01:42.000,349,11074568,12445,0,1702627301,13048.76492142,92.59941555000114,53518.16483424001
2023-12-15,08:01:43.000,349,11074519,13165,0,1702627302,13048.69755831999,92.57826816000306,53518.06002744
2023-12-15,08:01:44.000,349,11074546,12725,0,1702627303,13048.670613079994,92.61351380999986,53518.17880848
2023-12-15,08:01:45.000,349,11074556,12765,0,1702627304,13048.670613079994,92.5712190300037,53518.08797592001
2023-12-15,08:01:46.000,349,11074611,12565,0,1702627305,13048.73797617999,92.57826816000306,53518.16483424001
2023-12-15,08:01:47.000,349,11074514,13045,0,1702627306,13048.71776724999,92.6064646800005,53518.15086
2023-12-15,08:01:48.000,349,11074483,12765,0,1702627307,13048.684085699999,92.59941555000114,53518.122911520004
2023-12-15,08:01:49.000,349,11074522,12685,0,1702627308,13048.589777359994,92.66285772000265,53518.0809888
2023-12-15,08:01:50.000,349,11074605,12885,0,1702627309,13048.684085699999,92.64171033000457,53518.08797592001
2023-12-15,08:01:51.000,349,11074571,13125,0,1702627310,13048.603249979999,92.6064646800005,53518.12989864
2023-12-15,08:01:52.000,349,11074546,12765,0,1702627311,13048.636931529989,92.65580859000329,53518.04605320001
2023-12-15,08:01:53.000,349,11074498,12765,0,1702627312,13048.569568429994,92.63466119999794,53518.122911520004
2023-12-15,08:01:54.000,349,11074644,12845,0,1702627313,13048.549359499993,92.62761206999858,53518.06002744
2023-12-15,08:01:55.000,349,11074616,12925,0,1702627314,13048.461787469998,92.64171033000457,53518.0111176
2023-12-15,08:01:56.000,349,11074617,12765,0,1702627315,13048.455051159988,92.64875946000393,53518.16483424001
2023-12-15,08:01:57.000,349,11074519,13005,0,1702627316,13048.434842229988,92.64171033000457,53517.99714336001
2023-12-15,08:01:58.000,349,11074630,13005,0,1702627317,13048.468523779993,92.66285772000265,53518.025091840005
2023-12-15,08:01:59.000,349,11074604,12925,0,1702627318,13048.380951749998,92.67695598000137,53518.025091840005
2023-12-15,08:02:00.000,349,11074561,12885,0,1702627319,13048.374215440002,92.69810336999944,53518.05304032
2023-12-15,08:02:01.000,349,11074636,12925,0,1702627320,13048.401160679998,92.68400511000073,53518.06701456001
2023-12-15,08:02:02.000,349,11074604,13285,0,1702627321,13048.374215440002,92.69810336999944,53518.06002744
2023-12-15,08:02:03.000,349,11074544,12645,0,1702627322,13048.347270199993,92.66285772000265,53518.0111176
2023-12-15,08:02:04.000,349,11074567,12965,0,1702627323,13048.300116029997,92.7192507600048,53517.94823352001
2023-12-15,08:02:05.000,349,11074577,13005,0,1702627324,13048.279907099997,92.76154554000095,53517.98316912
2023-12-15,08:02:06.000,349,11074669,13285,0,1702627325,13048.279907099997,92.74744728000223,53517.976182000006
2023-12-15,08:02:07.000,349,11074549,12845,0,1702627326,13048.246225549992,92.74744728000223,53518.00413048
2023-12-15,08:02:08.000,349,11074583,13005,0,1702627327,13048.199071379997,92.76859467000031,53517.94823352001
2023-12-15,08:02:09.000,349,11074526,13085,0,1702627328,13048.158653519997,92.79679118999775,53517.93425928
2023-12-15,08:02:10.000,349,11074606,12805,0,1702627329,13048.165389829992,92.7544964100016,53518.0111176
2023-12-15,08:02:11.000,349,11074661,13165,0,1702627330,13048.091290420001,92.76859467000031,53517.99015624
2023-12-15,08:02:12.000,349,11074529,12965,0,1702627331,13048.037399939996,92.78974205999839,53517.94823352001
2023-12-15,08:02:13.000,349,11074509,12845,0,1702627332,13048.064345179992,92.76154554000095,53517.99714336001
2023-12-15,08:02:14.000,349,11074568,12965,0,1702627333,13047.990245770001,92.78974205999839,53517.87836232001
2023-12-15,08:02:15.000,349,11074647,13165,0,1702627334,13047.94982791,92.87433161999797,53517.85041384001
2023-12-15,08:02:16.000,349,11074570,13085,0,1702627335,13048.044136249991,92.83908597000118,53517.92028504001
2023-12-15,08:02:17.000,349,11074530,12645,0,1702627336,13048.030663630001,92.89547901000333,53518.0111176
2023-12-15,08:02:18.000,349,11074550,12885,0,1702627337,13048.017191009996,92.88842988000397,53518.0111176
2023-12-15,08:02:19.000,349,11074571,13045,0,1702627338,13047.976773149996,92.93072466000012,53517.89233656
2023-12-15,08:02:20.000,349,11074559,13245,0,1702627339,13047.963300529991,92.86728248999862,53517.79451688
2023-12-15,08:02:21.000,349,11074611,13205,0,1702627340,13047.976773149996,92.92367553000076,53517.86438808
2023-12-15,08:02:22.000,349,11074602,12885,0,1702627341,13047.963300529991,92.9166264000014,53517.88534944
2023-12-15,08:02:23.000,349,11074589,13085,0,1702627342,13047.936355289996,92.92367553000076,53517.92028504001
2023-12-15,08:02:24.000,349,11074520,12965,0,1702627343,13047.956564219996,92.95892118000484,53517.88534944
2023-12-15,08:02:25.000,349,11074545,12605,0,1702627344,13047.983509459991,92.9518720499982,53517.94823352001
2023-12-15,08:02:26.000,349,11074531,12765,0,1702627345,13047.983509459991,92.97301944000355,53517.94823352001
2023-12-15,08:02:27.000,349,11074601,13085,0,1702627346,13047.996982079996,92.9659703100042,53517.99015624
2023-12-15,08:02:28.000,349,11074585,12965,0,1702627347,13047.996982079996,93.01531421999971,53517.9412464
2023-12-15,08:02:29.000,349,11074553,12765,0,1702627348,13047.916146359996,93.00826509000035,53517.91329792
2023-12-15,08:02:30.000,349,11074555,12965,0,1702627349,13047.94982791,93.01531421999971,53517.87836232001
2023-12-15,08:02:31.000,349,11074597,12765,0,1702627350,13047.990245770001,93.07875639000122,53517.92028504001
2023-12-15,08:02:32.000,349,11074588,12845,0,1702627351,13047.94982791,93.04351074000442,53517.93425928
2023-12-15,08:02:33.000,349,11074586,12765,0,1702627352,13047.976773149996,93.05760900000314,53517.96220776
2023-12-15,08:02:34.000,349,11074634,12725,0,1702627353,13048.023927319991,93.04351074000442,53517.91329792
2023-12-15,08:02:35.000,349,11074581,12845,0,1702627354,13047.86899219,93.07875639000122,53517.89233656
2023-12-15,08:02:36.000,349,11074620,12925,0,1702627355,13047.86225587999,93.10695290999865,53517.906310800005
2023-12-15,08:02:37.000,349,11074584,12605,0,1702627356,13047.88246480999,93.07170726000186,53517.89932368001
2023-12-15,08:02:38.000,349,11074543,12565,0,1702627357,13047.84204694999,93.12105117000465,53517.89932368001
2023-12-15,08:02:39.000,349,11074588,13125,0,1702627358,13047.76794754,93.20564073000423,53517.82246536
2023-12-15,08:02:40.000,349,11074584,12965,0,1702627359,13047.80162908999,93.14924769000208,53517.87836232001
2023-12-15,08:02:41.000,349,11074591,13125,0,1702627360,13047.86225587999,93.11400203999801,53517.92727216001
2023-12-15,08:02:42.000,349,11074571,12685,0,1702627361,13047.82857433,93.17039508000016,53517.955220640004
2023-12-15,08:02:43.000,349,11074609,13125,0,1702627362,13047.78142015999,93.17039508000016,53517.91329792
2023-12-15,08:02:44.000,349,11074615,12925,0,1702627363,13047.714057059995,93.23383725000167,53517.81547824
2023-12-15,08:02:45.000,349,11074544,13125,0,1702627364,13047.693848129995,93.23383725000167,53517.857400960005
2023-12-15,08:02:46.000,349,11074544,12965,0,1702627365,13047.774683849995,93.19859160000487,53517.87836232001
2023-12-15,08:02:47.000,349,11074529,13165,0,1702627366,13047.74773861,93.23383725000167,53517.93425928
2023-12-15,08:02:48.000,349,11074533,12925,0,1702627367,13047.74773861,93.23383725000167,53517.92727216001
2023-12-15,08:02:49.000,349,11074574,12765,0,1702627368,13047.693848129995,93.24088638000103,53517.92028504001
2023-12-15,08:02:50.000,349,11074557,12965,0,1702627369,13047.714057059995,93.29727942000318,53517.92727216001
2023-12-15,08:02:51.000,349,11074573,12805,0,1702627370,13047.673639199995,93.22678812000231,53517.8713752
2023-12-15,08:02:52.000,349,11074556,12765,0,1702627371,13047.68037550999,93.30432855000254,53517.906310800005
2023-12-15,08:02:53.000,349,11074589,12965,0,1702627372,13047.68711182,93.29727942000318,53517.91329792
2023-12-15,08:02:54.000,349,11074512,12805,0,1702627373,13047.653430269995,93.4100655000002,53517.86438808
2023-12-15,08:02:55.000,349,11074575,13005,0,1702627374,13047.61974871999,93.33252506999997,53517.84342672
2023-12-15,08:02:56.000,349,11074488,13445,0,1702627375,13047.693848129995,93.42416375999892,53517.92727216001
2023-12-15,08:02:57.000,349,11074594,12765,0,1702627376,13047.653430269995,93.35367245999805,53517.96919488001
2023-12-15,08:02:58.000,349,11074531,12685,0,1702627377,13047.653430269995,93.43826202000491,53517.92727216001
2023-12-15,08:02:59.000,349,11074538,12925,0,1702627378,13047.62648503,93.48055680000107,53517.87836232001
2023-12-15,08:03:00.000,349,11074520,12925,0,1702627379,13047.57933085999,93.43826202000491,53517.94823352001
2023-12-15,08:03:01.000,349,11074628,12885,0,1702627380,13047.673639199995,93.47350767000171,53517.9412464
2023-12-15,08:03:02.000,349,11074631,12965,0,1702627381,13047.613012409995,93.50170418999915,53517.89233656
2023-12-15,08:03:03.000,349,11074582,12965,0,1702627382,13047.61974871999,93.5580972300013,53517.9412464
2023-12-15,08:03:04.000,349,11074542,13045,0,1702627383,13047.55912192999,93.58629374999873,53517.93425928
2023-12-15,08:03:05.000,349,11074577,13045,0,1702627384,13047.54564931,93.63563766000152,53517.82246536
2023-12-15,08:03:06.000,349,11074564,12765,0,1702627385,13047.57933085999,93.62858853000216,53517.89233656
2023-12-15,08:03:07.000,349,11074553,12925,0,1702627386,13047.464813589999,93.60744114000408,53517.82246536
2023-12-15,08:03:08.000,349,11074535,12965,0,1702627387,13047.49849513999,93.60744114000408,53517.92028504001
2023-12-15,08:03:09.000,349,11074538,13125,0,1702627388,13047.458077279989,93.67793243999768,53517.89233656
2023-12-15,08:03:10.000,349,11074584,12965,0,1702627389,13047.431132039994,93.68498157000431,53517.89932368001
2023-12-15,08:03:11.000,349,11074537,13085,0,1702627390,13047.451340969994,93.69203070000367,53517.906310800005
2023-12-15,08:03:12.000,349,11074610,12925,0,1702627391,13047.404186799999,93.69203070000367,53517.94823352001
2023-12-15,08:03:13.000,349,11074561,12805,0,1702627392,13047.464813589999,93.74137460999918,53517.98316912
2023-12-15,08:03:14.000,349,11074591,12845,0,1702627393,13047.390714179994,93.76252200000454,53517.98316912
2023-12-15,08:03:15.000,349,11074661,12605,0,1702627394,13047.316614769989,93.74842373999854,53517.85041384001
2023-12-15,08:03:16.000,349,11074573,12725,0,1702627395,13047.350296319994,93.78366939000261,53517.88534944
2023-12-15,08:03:17.000,349,11074545,12925,0,1702627396,13047.363768939998,93.80481678000069,53517.89233656
2023-12-15,08:03:18.000,349,11074544,12765,0,1702627397,13047.336823699989,93.84006243000476,53517.89233656
2023-12-15,08:03:19.000,349,11074532,12965,0,1702627398,13047.242515359998,93.81891503999941,53517.75958128001
2023-12-15,08:03:20.000,349,11074599,12805,0,1702627399,13047.309878459993,93.86120982000284,53517.91329792
2023-12-15,08:03:21.000,349,11074563,13005,0,1702627400,13047.357032629989,93.83301329999813,53517.89233656
2023-12-15,08:03:22.000,349,11074587,12885,0,1702627401,13047.357032629989,93.87530808000156,53517.89233656
2023-12-15,08:03:23.000,349,11074647,12685,0,1702627402,13047.350296319994,93.86120982000284,53517.92028504001
2023-12-15,08:03:24.000,349,11074548,12925,0,1702627403,13047.276196909988,93.92465199000435,53517.8364396
2023-12-15,08:03:25.000,349,11074606,13005,0,1702627404,13047.336823699989,93.87530808000156,53517.85041384001
2023-12-15,08:03:26.000,349,11074551,12965,0,1702627405,13047.330087389993,93.903504599999,53517.8713752
2023-12-15,08:03:27.000,349,11074608,12765,0,1702627406,13047.336823699989,93.93875025000307,53517.955220640004
2023-12-15,08:03:28.000,349,11074545,13125,0,1702627407,13047.282933219998,93.95989764000115,53517.91329792
2023-12-15,08:03:29.000,349,11074592,12885,0,1702627408,13047.316614769989,93.9669467700005,53517.87836232001
2023-12-15,08:03:30.000,349,11074509,13125,0,1702627409,13047.309878459993,93.9669467700005,53517.94823352001
2023-12-15,08:03:31.000,349,11074622,12965,0,1702627410,13047.316614769989,93.97399589999986,53517.9412464
2023-12-15,08:03:32.000,349,11074546,12885,0,1702627411,13047.282933219998,94.03743807000137,53517.96919488001
2023-12-15,08:03:33.000,349,11074627,12565,0,1702627412,13047.343560009998,94.04448720000073,53517.94823352001
2023-12-15,08:03:34.000,349,11074531,13445,0,1702627413,13047.289669529993,94.05858545999945,53517.857400960005
2023-12-15,08:03:35.000,349,11074546,12445,0,1702627414,13047.289669529993,94.06563458999881,53517.82945248001
2023-12-15,08:03:36.000,349,11074561,12525,0,1702627415,13047.397450489989,94.10088024000288,53517.98316912
2023-12-15,08:03:37.000,349,11074549,12765,0,1702627416,13047.410923109994,94.09383111000352,53517.99015624
2023-12-15,08:03:38.000,349,11074527,12885,0,1702627417,13047.410923109994,94.1502241499984,53518.00413048
2023-12-15,08:03:39.000,349,11074589,12765,0,1702627418,13047.404186799999,94.09383111000352,53517.89233656
2023-12-15,08:03:40.000,349,11074604,12685,0,1702627419,13047.431132039994,94.1149785000016,53517.9412464
2023-12-15,08:03:41.000,349,11074577,12845,0,1702627420,13047.464813589999,94.10088024000288,53517.9412464
2023-12-15,08:03:42.000,349,11074542,13005,0,1702627421,13047.532176689994,94.10792937000224,53517.976182000006
2023-12-15,08:03:43.000,349,11074541,13085,0,1702627422,13047.552385619994,94.15727327999775,53517.976182000006
2023-12-15,08:03:44.000,349,11074512,12965,0,1702627423,13047.592803479994,94.1502241499984,53517.96919488001
2023-12-15,08:03:45.000,349,11074496,12725,0,1702627424,13047.653430269995,94.17137154000375,53517.91329792
2023-12-15,08:03:46.000,349,11074606,12685,0,1702627425,13047.76794754,94.1784206700031,53518.025091840005
2023-12-15,08:03:47.000,349,11074553,12725,0,1702627426,13047.8083654,94.15727327999775,53518.05304032
2023-12-15,08:03:48.000,349,11074622,12845,0,1702627427,13047.84878326,94.16432241000439,53518.03906608
2023-12-15,08:03:49.000,349,11074573,12845,0,1702627428,13047.84204694999,94.19251893000182,53517.99015624
2023-12-15,08:03:50.000,349,11074553,13045,0,1702627429,13047.936355289996,94.25596110000333,53517.976182000006
2023-12-15,08:03:51.000,349,11074539,13125,0,1702627430,13048.064345179992,94.22071544999926,53518.0809888
2023-12-15,08:03:52.000,349,11074545,12845,0,1702627431,13048.118235659997,94.24186284000461,53518.13688576001
2023-12-15,08:04:23.000,349,11074544,13165,0,1702627462,13050.698242389997,94.45333673999994,53519.33867040001
2023-12-15,08:04:24.000,349,11074529,12645,0,1702627463,13050.738660249997,94.4603858699993,53519.33168328
2023-12-15,08:04:25.000,349,11074514,12965,0,1702627464,13050.745396559993,94.44628761000058,53519.35963176001
2023-12-15,08:04:26.000,349,11074586,13005,0,1702627465,13050.819495969998,94.4603858699993,53519.45745144001
2023-12-15,08:04:27.000,349,11074609,13125,0,1702627466,13050.832968590003,94.50972978000209,53519.464438560004
2023-12-15,08:04:28.000,349,11074536,12765,0,1702627467,13050.940749549998,94.47448412999802,53519.42950296001
2023-12-15,08:04:29.000,349,11074568,13085,0,1702627468,13050.907067999993,94.58727021000232,53519.47142568
2023-12-15,08:04:30.000,349,11074559,12925,0,1702627469,13050.927276929993,94.58727021000232,53519.4434772
2023-12-15,08:04:31.000,349,11074561,12605,0,1702627470,13051.028321579994,94.61546672999975,53519.57623248001
2023-12-15,08:04:32.000,349,11074511,12965,0,1702627471,13051.163047779999,94.65071238000382,53519.6181552
2023-12-15,08:04:33.000,349,11074565,13005,0,1702627472,13051.169784089994,94.64366325000447,53519.59719384001
2023-12-15,08:04:34.000,349,11074516,13285,0,1702627473,13051.163047779999,94.66481064000254,53519.66007792
2023-12-15,08:04:35.000,349,11074614,12925,0,1702627474,13051.13610253999,94.66481064000254,53519.68103928
2023-12-15,08:04:36.000,349,11074552,12845,0,1702627475,13051.210201949994,94.70005628999934,53519.66706504
2023-12-15,08:04:37.000,349,11074595,12725,0,1702627476,13051.27756504999,94.73530194000341,53519.799820320004
2023-12-15,08:04:38.000,349,11074569,13325,0,1702627477,13051.26409243,94.78464584999892,53519.76488472001
2023-12-15,08:04:39.000,349,11074587,13125,0,1702627478,13051.25735611999,94.85513714999979,53519.72994912
2023-12-15,08:04:40.000,349,11074544,12885,0,1702627479,13051.2438835,94.83398976000171,53519.72994912
2023-12-15,08:04:41.000,349,11074542,12605,0,1702627480,13051.28430136,94.80579324000428,53519.918601360005
2023-12-15,08:04:42.000,349,11074556,12685,0,1702627481,13051.28430136,94.8833336700045,53519.918601360005
2023-12-15,08:04:43.000,349,11074561,12765,0,1702627482,13051.23714718999,94.9185793200013,53519.820781680006
2023-12-15,08:04:44.000,349,11074521,12845,0,1702627483,13051.189993019994,94.91153019000194,53519.72994912
2023-12-15,08:04:45.000,349,11074607,13085,0,1702627484,13051.20346564,94.93972670999938,53519.84174304001
2023-12-15,08:04:46.000,349,11074574,13045,0,1702627485,13051.22367457,94.8833336700045,53519.88366576
2023-12-15,08:04:47.000,349,11074578,12685,0,1702627486,13051.122629919999,94.96087410000473,53519.89764
2023-12-15,08:04:48.000,349,11074564,12925,0,1702627487,13051.088948369994,94.9538249699981,53519.91161424001
2023-12-15,08:04:49.000,349,11074542,12765,0,1702627488,13051.075475749989,95.00316888000089,53519.91161424001
2023-12-15,08:04:50.000,349,11074583,12725,0,1702627489,13051.068739439994,94.99611975000153,53519.967511200004
2023-12-15,08:04:51.000,349,11074569,13045,0,1702627490,13051.014848959989,94.98907062000217,53519.93257560001
2023-12-15,08:04:52.000,349,11074554,12805,0,1702627491,13050.934013239988,95.03136539999832,53519.88366576
2023-12-15,08:04:53.000,349,11074552,12845,0,1702627492,13050.927276929993,95.08070931000111,53519.94654984
2023-12-15,08:04:54.000,349,11074496,12725,0,1702627493,13050.819495969998,95.04546366000432,53519.820781680006
2023-12-15,08:04:55.000,349,11074592,12685,0,1702627494,13050.806023349993,95.05251279000368,53519.89065288001
2023-12-15,08:04:56.000,349,11074567,12885,0,1702627495,13050.772341800002,95.05956192000303,53519.91161424001
2023-12-15,08:04:57.000,349,11074519,12805,0,1702627496,13050.711715010002,95.0666110500024,53519.89764
2023-12-15,08:04:58.000,349,11074526,13085,0,1702627497,13050.678033459997,95.08775844000047,53519.92558848
2023-12-15,08:04:59.000,349,11074577,12805,0,1702627498,13050.563516189992,95.05251279000368,53519.81379456001
2023-12-15,08:05:00.000,349,11074532,12805,0,1702627499,13050.509625710001,95.05956192000303,53519.81379456001
2023-12-15,08:05:01.000,349,11074571,12885,0,1702627500,13050.435526299996,95.01021801000024,53519.8277688
2023-12-15,08:05:02.000,349,11074554,12925,0,1702627501,13050.374899509996,95.09480756999983,53519.77885896
2023-12-15,08:05:03.000,349,11074556,13085,0,1702627502,13050.32100902999,95.08070931000111,53519.78584608
2023-12-15,08:05:04.000,349,11074534,13005,0,1702627503,13050.233436999995,95.07366018000175,53519.69501352001
2023-12-15,08:05:05.000,349,11074570,12645,0,1702627504,13050.213228069995,94.98202149000281,53519.73693624
2023-12-15,08:05:06.000,349,11074604,12845,0,1702627505,13050.14586497,95.10890582999855,53519.73693624
2023-12-15,08:05:07.000,349,11074568,12885,0,1702627506,13050.1660739,95.10185669999919,53519.6880264
2023-12-15,08:05:08.000,349,11074569,13005,0,1702627507,13050.10544711,95.13710235000326,53519.59020672
2023-12-15,08:05:09.000,349,11074557,13205,0,1702627508,13050.071765559995,95.10890582999855,53519.6181552
2023-12-15,08:05:10.000,349,11074546,12885,0,1702627509,13049.943775669999,95.12300409000454,53519.5133484
2023-12-15,08:05:11.000,349,11074562,12485,0,1702627510,13049.923566739999,95.10185669999919,53519.5133484
2023-12-15,08:05:12.000,349,11074595,12725,0,1702627511,13049.950511979994,95.08070931000111,53519.54129688
2023-12-15,08:05:13.000,349,11074567,12965,0,1702627512,13049.923566739999,95.10185669999919,53519.485399920006
2023-12-15,08:05:14.000,349,11074632,13085,0,1702627513,13049.856203639989,95.01021801000024,53519.43649008001
2023-12-15,08:05:15.000,349,11074634,12845,0,1702627514,13049.822522089999,95.07366018000175,53519.38059312
2023-12-15,08:05:16.000,349,11074646,12845,0,1702627515,13049.802313159998,95.05956192000303,53519.38059312
2023-12-15,08:05:17.000,349,11074586,13005,0,1702627516,13049.775367919989,95.00316888000089,53519.40155448
2023-12-15,08:05:18.000,349,11074511,13005,0,1702627517,13049.728213749993,94.99611975000153,53519.366618880005
2023-12-15,08:05:19.000,349,11074593,12965,0,1702627518,13049.687795889993,95.02431626999896,53519.32469616
2023-12-15,08:05:20.000,349,11074526,12765,0,1702627519,13049.633905410003,95.0172671399996,53519.28277344
2023-12-15,08:05:21.000,349,11074536,13565,0,1702627520,13049.654114339988,94.97497236000345,53519.24085072001
2023-12-15,08:05:22.000,349,11074606,13085,0,1702627521,13049.667586959993,95.01021801000024,53519.25482496
2023-12-15,08:05:23.000,349,11074576,13125,0,1702627522,13049.606960169993,94.97497236000345,53519.21290224
2023-12-15,08:05:24.000,349,11074553,13085,0,1702627523,13049.532860760002,94.9538249699981,53519.150018160006
2023-12-15,08:05:25.000,349,11074571,12645,0,1702627524,13049.499179209997,94.91153019000194,53519.11508256
2023-12-15,08:05:26.000,349,11074586,13205,0,1702627525,13049.492442900002,94.89743193000322,53519.080146960005
2023-12-15,08:05:27.000,349,11074613,12965,0,1702627526,13049.485706589992,94.94677583999874,53519.031237120005
2023-12-15,08:05:28.000,349,11074586,12805,0,1702627527,13049.452025040002,94.94677583999874,53519.02425000001
2023-12-15,08:05:29.000,349,11074575,13125,0,1702627528,13049.411607180002,94.9538249699981,53518.961365920004
2023-12-15,08:05:30.000,349,11074499,12845,0,1702627529,13049.499179209997,94.89743193000322,53518.99630152
2023-12-15,08:05:31.000,349,11074565,12525,0,1702627530,13049.445288729992,94.9185793200013,53518.9893144
2023-12-15,08:05:32.000,349,11074490,12765,0,1702627531,13049.404870869992,94.89743193000322,53518.93341744001
2023-12-15,08:05:33.000,349,11074586,12965,0,1702627532,13049.337507769997,94.819891500003,53518.89848184
2023-12-15,08:05:34.000,349,11074610,13005,0,1702627533,13049.290353600001,94.82694063000235,53518.863546240005
2023-12-15,08:05:35.000,349,11074641,12965,0,1702627534,13049.290353600001,94.8833336700045,53518.814636400006
2023-12-15,08:05:36.000,349,11074540,13165,0,1702627535,13049.371189320002,94.86923540999851,53518.85655912001
2023-12-15,08:05:37.000,349,11074561,12845,0,1702627536,13049.317298839997,94.86218627999915,53518.82162352
2023-12-15,08:05:38.000,349,11074554,12765,0,1702627537,13049.310562530001,94.86923540999851,53518.814636400006
2023-12-15,08:05:39.000,349,11074609,12685,0,1702627538,13049.243199429991,94.81284237000364,53518.674894
2023-12-15,08:05:40.000,349,11074557,12805,0,1702627539,13049.249935740001,94.84103889000107,53518.68886824001
2023-12-15,08:05:41.000,349,11074549,13045,0,1702627540,13049.263408359991,94.79169497999828,53518.73777808001
2023-12-15,08:05:42.000,349,11074551,12925,0,1702627541,13049.236463119996,94.77759671999956,53518.68188112
2023-12-15,08:05:53.000,349,11074589,13165,0,1702627552,13049.263408359991,94.72120368000469,53518.54912584001
2023-12-15,08:05:54.000,349,11074623,13125,0,1702627553,13049.256672049996,94.72825281000405,53518.57008720001
2023-12-15,08:05:55.000,349,11074629,12845,0,1702627554,13049.283617289992,94.71415454999806,53518.3954092
2023-12-15,08:05:56.000,349,11074686,12965,0,1702627555,13049.290353600001,94.71415454999806,53518.43733192
2023-12-15,08:05:57.000,349,11074576,12845,0,1702627556,13049.310562530001,94.74235107000277,53518.43733192
2023-12-15,08:05:58.000,349,11074574,13205,0,1702627557,13049.350980390001,94.72825281000405,53518.37444784
2023-12-15,08:05:59.000,349,11074594,12845,0,1702627558,13049.324035149992,94.73530194000341,53518.34649936
2023-12-15,08:06:00.000,349,11074545,12805,0,1702627559,13049.371189320002,94.79874410999764,53518.311563760006
2023-12-15,08:06:01.000,349,11074579,12725,0,1702627560,13049.411607180002,94.72120368000469,53518.38842208
2023-12-15,08:06:02.000,349,11074586,12645,0,1702627561,13049.371189320002,94.74940020000213,53518.41637056
2023-12-15,08:06:03.000,349,11074577,12965,0,1702627562,13049.398134559997,94.7071054199987,53518.34649936
2023-12-15,08:06:04.000,349,11074601,12845,0,1702627563,13049.371189320002,94.74235107000277,53518.29758952
2023-12-15,08:06:05.000,349,11074576,12885,0,1702627564,13049.371189320002,94.7071054199987,53518.311563760006
2023-12-15,08:06:06.000,349,11074521,12925,0,1702627565,13049.371189320002,94.68595803000062,53518.36746072
2023-12-15,08:06:07.000,349,11074528,12725,0,1702627566,13049.350980390001,94.7071054199987,53518.30457664001
2023-12-15,08:06:08.000,349,11074597,12725,0,1702627567,13049.384661939992,94.7071054199987,53518.30457664001
2023-12-15,08:06:09.000,349,11074496,12845,0,1702627568,13049.391398250002,94.72825281000405,53518.28361528001
2023-12-15,08:06:10.000,349,11074586,12765,0,1702627569,13049.371189320002,94.7705475900002,53518.31855088
2023-12-15,08:06:11.000,349,11074643,12645,0,1702627570,13049.377925629997,94.70005628999934,53518.35348648001
2023-12-15,08:06:12.000,349,11074584,12965,0,1702627571,13049.364453009992,94.69300715999998,53518.30457664001
2023-12-15,08:06:13.000,349,11074645,12925,0,1702627572,13049.330771460001,94.69300715999998,53518.26964104
2023-12-15,08:06:14.000,349,11074547,12845,0,1702627573,13049.303826219992,94.62251585999911,53518.20675696
2023-12-15,08:06:15.000,349,11074588,12605,0,1702627574,13049.283617289992,94.7071054199987,53518.18579560001
2023-12-15,08:06:16.000,349,11074578,12845,0,1702627575,13049.330771460001,94.69300715999998,53518.33252512001
2023-12-15,08:06:17.000,349,11074620,12965,0,1702627576,13049.337507769997,94.62251585999911,53518.311563760006
2023-12-15,08:06:18.000,349,11074597,12965,0,1702627577,13049.303826219992,94.62251585999911,53518.27662816
2023-12-15,08:06:19.000,349,11074580,12845,0,1702627578,13049.18930895,94.62956498999847,53518.12989864
2023-12-15,08:06:20.000,349,11074684,12525,0,1702627579,13049.209517880001,94.6084176000004,53518.20675696
2023-12-15,08:06:21.000,349,11074551,12765,0,1702627580,13049.18930895,94.62956498999847,53518.2207312
2023-12-15,08:06:22.000,349,11074562,13205,0,1702627581,13049.229726810001,94.64366325000447,53518.17880848
2023-12-15,08:06:23.000,349,11074571,12965,0,1702627582,13049.135418469996,94.64366325000447,53518.10893728
2023-12-15,08:06:24.000,349,11074540,13005,0,1702627583,13049.202781569991,94.58022108000296,53518.241692560005
2023-12-15,08:06:25.000,349,11074562,12925,0,1702627584,13049.182572639991,94.53087717000017,53518.19976984
2023-12-15,08:06:26.000,349,11074568,13045,0,1702627585,13049.12194584999,94.55202455999824,53518.17880848
2023-12-15,08:06:27.000,349,11074612,12645,0,1702627586,13049.142154779991,94.5731719500036,53518.122911520004
2023-12-15,08:06:28.000,349,11074606,12925,0,1702627587,13049.115209539996,94.55202455999824,53518.074001680005
2023-12-15,08:06:29.000,349,11074571,13045,0,1702627588,13049.08152798999,94.55202455999824,53518.074001680005
2023-12-15,08:06:30.000,349,11074604,12645,0,1702627589,13049.054582749995,94.56612282000424,53518.04605320001
2023-12-15,08:06:31.000,349,11074630,12565,0,1702627590,13048.96027440999,94.53087717000017,53517.96220776
2023-12-15,08:06:32.000,349,11074565,12845,0,1702627591,13048.98048333999,94.54497542999889,53517.99714336001
2023-12-15,08:06:33.000,349,11074610,12805,0,1702627592,13049.054582749995,94.48858239000401,53518.0809888
2023-12-15,08:06:34.000,349,11074571,12645,0,1702627593,13049.014164889995,94.52382804000081,53518.01810472001
2023-12-15,08:06:35.000,349,11074585,13045,0,1702627594,13048.90638393,94.43218935000186,53517.92727216001
2023-12-15,08:06:36.000,349,11074573,12605,0,1702627595,13048.89964761999,94.4603858699993,53518.00413048
2023-12-15,08:06:37.000,349,11074502,13245,0,1702627596,13048.913120239995,94.4251402200025,53517.96220776
2023-12-15,08:06:38.000,349,11074568,12765,0,1702627597,13048.87943868999,94.43218935000186,53517.88534944
2023-12-15,08:06:39.000,349,11074589,13205,0,1702627598,13048.78513035,94.39694369999779,53517.81547824
2023-12-15,08:06:40.000,349,11074588,13005,0,1702627599,13048.81881189999,94.38989456999843,53517.85041384001
2023-12-15,08:06:41.000,349,11074576,12885,0,1702627600,13048.80533928,94.37579630999971,53517.86438808
2023-12-15,08:06:42.000,349,11074571,12845,0,1702627601,13048.751448799994,94.3264524000042,53517.89233656
2023-12-15,08:06:43.000,349,11074550,13205,0,1702627602,13048.76492142,94.24186284000461,53517.8713752
2023-12-15,08:06:44.000,349,11074536,13005,0,1702627603,13048.67734938999,94.27710849000141,53517.75958128001
2023-12-15,08:06:45.000,349,11074526,12645,0,1702627604,13048.643667839999,94.27710849000141,53517.74560704
2023-12-15,08:06:46.000,349,11074582,12605,0,1702627605,13048.636931529989,94.24186284000461,53517.787529760004
2023-12-15,08:06:47.000,349,11074576,12925,0,1702627606,13048.549359499993,94.26301023000269,53517.66176160001
2023-12-15,08:06:48.000,349,11074562,12725,0,1702627607,13048.488732709993,94.25596110000333,53517.65477448
2023-12-15,08:06:49.000,349,11074556,12725,0,1702627608,13048.441578539998,94.1784206700031,53517.68272296001
2023-12-15,08:06:50.000,349,11074583,12565,0,1702627609,13048.475260089988,94.20661719000054,53517.66874872
2023-12-15,08:06:51.000,349,11074623,13085,0,1702627610,13048.387688059993,94.18546980000247,53517.59189040001
2023-12-15,08:06:52.000,349,11074595,12765,0,1702627611,13048.327061269993,94.14317501999903,53517.59887752
2023-12-15,08:06:53.000,349,11074568,12925,0,1702627612,13048.300116029997,94.14317501999903,53517.50804496
2023-12-15,08:06:54.000,349,11074559,12845,0,1702627613,13048.232752930002,94.1502241499984,53517.37528968001
2023-12-15,08:06:55.000,349,11074577,12885,0,1702627614,13048.178862449997,94.13612588999968,53517.39625104001
2023-12-15,08:06:56.000,349,11074532,13125,0,1702627615,13048.172126140002,94.08678198000416,53517.41721240001
2023-12-15,08:06:57.000,349,11074549,12965,0,1702627616,13048.239489239997,94.06563458999881,53517.41721240001
2023-12-15,08:06:58.000,349,11074544,13045,0,1702627617,13048.185598759992,94.09383111000352,53517.44516088001
2023-12-15,08:06:59.000,349,11074584,13125,0,1702627618,13048.124971969992,94.05858545999945,53517.34734120001
2023-12-15,08:07:00.000,349,11074600,13045,0,1702627619,13048.017191009996,94.0797328500048,53517.256508640006
2023-12-15,08:07:01.000,349,11074568,12725,0,1702627620,13047.996982079996,94.1149785000016,53517.2425344
2023-12-15,08:07:02.000,349,11074582,13125,0,1702627621,13048.023927319991,94.06563458999881,53517.26349576
2023-12-15,08:07:03.000,349,11074520,12925,0,1702627622,13048.023927319991,94.0162906800033,53517.22856016001
2023-12-15,08:07:04.000,349,11074606,12605,0,1702627623,13047.92961898,94.05858545999945,53517.15868896001
2023-12-15,08:07:05.000,349,11074603,13085,0,1702627624,13047.956564219996,94.00219242000458,53517.12375336
2023-12-15,08:07:06.000,349,11074511,12805,0,1702627625,13047.990245770001,94.02333981000265,53517.10977912001
2023-12-15,08:07:07.000,349,11074617,12725,0,1702627626,13047.956564219996,94.00924155000394,53517.10977912001
2023-12-15,08:07:08.000,349,11074618,12885,0,1702627627,13047.92961898,93.99514328999794,53517.067856400005
2023-12-15,08:07:09.000,349,11074558,12805,0,1702627628,13047.86899219,94.03743807000137,53517.0329208
2023-12-15,08:07:10.000,349,11074571,13205,0,1702627629,13047.855519569996,93.98809415999858,53516.921126880006
2023-12-15,08:07:11.000,349,11074571,13045,0,1702627630,13047.855519569996,94.03038894000201,53516.99099808001
2023-12-15,08:07:12.000,349,11074592,12805,0,1702627631,13047.895937429996,94.03038894000201,53516.94208824001
2023-12-15,08:07:13.000,349,11074581,12885,0,1702627632,13047.88920112,93.95284851000179,53517.018946560005
2023-12-15,08:07:14.000,349,11074594,13125,0,1702627633,13047.88246480999,94.02333981000265,53516.921126880006
2023-12-15,08:07:15.000,349,11074574,13045,0,1702627634,13047.8083654,94.03038894000201,53516.87221704001
2023-12-15,08:07:16.000,349,11074577,12965,0,1702627635,13047.82857433,94.03038894000201,53516.851255680005
2023-12-15,08:07:17.000,349,11074621,12885,0,1702627636,13047.82857433,93.98104502999922,53516.8582428
2023-12-15,08:07:18.000,349,11074514,12765,0,1702627637,13047.794892779995,94.0162906800033,53516.781384480004
2023-12-15,08:07:19.000,349,11074601,12645,0,1702627638,13047.734265989995,94.02333981000265,53516.753436000006
2023-12-15,08:07:20.000,349,11074604,12965,0,1702627639,13047.74100229999,94.0162906800033,53516.76042312
2023-12-15,08:07:21.000,349,11074571,13125,0,1702627640,13047.78142015999,93.99514328999794,53516.80933296
2023-12-15,08:07:22.000,349,11074608,13165,0,1702627641,13047.774683849995,94.03743807000137,53516.74644888001
2023-12-15,08:07:23.000,349,11074572,12885,0,1702627642,13047.70058443999,94.02333981000265,53516.72548752001
2023-12-15,08:07:24.000,349,11074551,13165,0,1702627643,13047.61974871999,94.04448720000073,53516.64164208
2023-12-15,08:07:25.000,349,11074529,12925,0,1702627644,13047.61974871999,94.03038894000201,53516.69753904
2023-12-15,08:07:26.000,349,11074634,12805,0,1702627645,13047.66690289,94.03038894000201,53516.66260344
2023-12-15,08:07:27.000,349,11074585,12885,0,1702627646,13047.62648503,93.99514328999794,53516.66260344
2023-12-15,08:07:28.000,349,11074614,12845,0,1702627647,13047.572594549994,94.00924155000394,53516.585745120006
2023-12-15,08:07:29.000,349,11074508,12765,0,1702627648,13047.525440379999,94.00924155000394,53516.585745120006
2023-12-15,08:07:30.000,349,11074569,12965,0,1702627649,13047.572594549994,93.99514328999794,53516.62068072
2023-12-15,08:07:31.000,349,11074562,12645,0,1702627650,13047.53891299999,94.00219242000458,53516.57177088
2023-12-15,08:07:32.000,349,11074643,12885,0,1702627651,13047.49849513999,94.0162906800033,53516.55080952
2023-12-15,08:07:33.000,349,11074524,12845,0,1702627652,13047.485022519999,93.9669467700005,53516.55080952
2023-12-15,08:07:34.000,349,11074513,12685,0,1702627653,13047.410923109994,94.02333981000265,53516.446002720004
2023-12-15,08:07:35.000,349,11074632,12885,0,1702627654,13047.309878459993,93.98104502999922,53516.418054240006
2023-12-15,08:07:36.000,349,11074502,12885,0,1702627655,13047.404186799999,93.98809415999858,53516.446002720004
2023-12-15,08:07:37.000,349,11074559,12765,0,1702627656,13047.370505249994,93.97399589999986,53516.36914440001
2023-12-15,08:07:38.000,349,11074553,12965,0,1702627657,13047.363768939998,93.98809415999858,53516.39010576001
2023-12-15,08:07:39.000,349,11074594,12685,0,1702627658,13047.303142149998,93.98809415999858,53516.36215728
2023-12-15,08:07:40.000,349,11074492,12805,0,1702627659,13047.343560009998,93.94579938000243,53516.37613152
2023-12-15,08:07:41.000,349,11074602,12925,0,1702627660,13047.289669529993,93.95989764000115,53516.34119592001
2023-12-15,08:07:42.000,349,11074528,13085,0,1702627661,13047.303142149998,93.99514328999794,53516.29228608001
2023-12-15,08:07:43.000,349,11074543,12805,0,1702627662,13047.235779049988,93.94579938000243,53516.278311840004
2023-12-15,08:07:44.000,349,11074590,12805,0,1702627663,13047.242515359998,93.9669467700005,53516.24337624001
2023-12-15,08:07:45.000,349,11074524,12685,0,1702627664,13047.168415949993,93.94579938000243,53516.20844064
2023-12-15,08:07:46.000,349,11074558,13085,0,1702627665,13047.249251669993,93.93170112000371,53516.20844064
2023-12-15,08:07:47.000,349,11074612,12765,0,1702627666,13047.249251669993,93.94579938000243,53516.23638912
2023-12-15,08:07:48.000,349,11074630,12925,0,1702627667,13047.148207019993,93.93170112000371,53516.18747928
2023-12-15,08:07:49.000,349,11074582,12805,0,1702627668,13047.101052849997,93.93875025000307,53516.13856944
2023-12-15,08:07:50.000,349,11074561,13325,0,1702627669,13047.067371299992,93.91760285999771,53516.061711120004
2023-12-15,08:07:51.000,349,11074574,12925,0,1702627670,13047.020217129997,93.93170112000371,53516.11760808
2023-12-15,08:07:52.000,349,11074537,12605,0,1702627671,13047.006744509992,93.94579938000243,53516.10363384001
2023-12-15,08:07:53.000,349,11074556,12645,0,1702627672,13047.047162369992,93.92465199000435,53516.14555656
2023-12-15,08:07:54.000,349,11074574,12525,0,1702627673,13047.033689750002,93.903504599999,53516.16651792
2023-12-15,08:07:55.000,349,11074627,13005,0,1702627674,13046.878754619996,93.94579938000243,53516.061711120004
2023-12-15,08:07:56.000,349,11074549,13085,0,1702627675,13046.872018310001,93.94579938000243,53516.04074976
2023-12-15,08:07:57.000,349,11074575,12765,0,1702627676,13046.885490929992,93.92465199000435,53516.0197884
2023-12-15,08:07:58.000,349,11074560,12725,0,1702627677,13046.845073069991,94.00219242000458,53515.95690432001
2023-12-15,08:07:59.000,349,11074582,12805,0,1702627678,13046.77097366,93.95284851000179,53515.92895584
2023-12-15,08:08:00.000,349,11074603,12925,0,1702627679,13046.764237349991,93.95989764000115,53515.92196872
2023-12-15,08:08:01.000,349,11074639,13045,0,1702627680,13046.838336759996,93.92465199000435,53515.99183992
2023-12-15,08:08:02.000,349,11074504,12845,0,1702627681,13046.75076473,94.0162906800033,53515.97087856
2023-12-15,08:08:03.000,349,11074595,12525,0,1702627682,13046.723819489991,94.02333981000265,53515.92196872
2023-12-15,08:08:04.000,349,11074534,12885,0,1702627683,13046.676665319996,93.94579938000243,53515.796200560006
2023-12-15,08:08:05.000,349,11074553,13205,0,1702627684,13046.656456389996,93.98104502999922,53515.83113616
2023-12-15,08:08:06.000,349,11074586,12725,0,1702627685,13046.56214804999,93.98809415999858,53515.78921344001
2023-12-15,08:08:07.000,349,11074574,12965,0,1702627686,13046.575620669995,94.00219242000458,53515.85209752
2023-12-15,08:08:08.000,349,11074575,13125,0,1702627687,13046.56214804999,93.97399589999986,53515.85209752
2023-12-15,08:08:09.000,349,11074567,12925,0,1702627688,13046.58235697999,93.95989764000115,53515.86607176001
2023-12-15,08:08:10.000,349,11074570,12925,0,1702627689,13046.514993879995,93.95284851000179,53515.705368
2023-12-15,08:08:11.000,349,11074546,12765,0,1702627690,13046.5284665,93.95989764000115,53515.82414904
2023-12-15,08:08:12.000,349,11074544,13125,0,1702627691,13046.42742185,93.93875025000307,53515.71934224001
2023-12-15,08:08:13.000,349,11074647,13005,0,1702627692,13046.413949229995,94.00219242000458,53515.69838088001
2023-12-15,08:08:14.000,349,11074597,13045,0,1702627693,13046.36005874999,93.98809415999858,53515.67043240001
2023-12-15,08:08:15.000,349,11074568,12605,0,1702627694,13046.3263772,94.00924155000394,53515.58658696
2023-12-15,08:08:16.000,349,11074618,12565,0,1702627695,13046.40047660999,94.0162906800033,53515.68440664
2023-12-15,08:08:17.000,349,11074584,13085,0,1702627696,13046.38700399,94.00924155000394,53515.74030360001
2023-12-15,08:08:18.000,349,11074537,12685,0,1702627697,13046.393740299995,94.00924155000394,53515.71235512
2023-12-15,08:08:19.000,349,11074595,12725,0,1702627698,13046.285959339999,94.03038894000201,53515.59357408
2023-12-15,08:08:20.000,349,11074625,13045,0,1702627699,13046.31964088999,94.00924155000394,53515.59357408
2023-12-15,08:08:21.000,349,11074513,13125,0,1702627700,13046.292695649994,93.97399589999986,53515.57261272001
2023-12-15,08:08:22.000,349,11074563,13005,0,1702627701,13046.31964088999,94.0162906800033,53515.59357408
2023-12-15,08:08:23.000,349,11074541,13045,0,1702627702,13046.25901409999,93.97399589999986,53515.55165136001
2023-12-15,08:08:24.000,349,11074614,12925,0,1702627703,13046.218596239989,94.06563458999881,53515.50274152001
2023-12-15,08:08:25.000,349,11074624,12925,0,1702627704,13046.225332549999,94.04448720000073,53515.44684456
2023-12-15,08:08:26.000,349,11074523,12845,0,1702627705,13046.245541479999,93.98809415999858,53515.52370288
2023-12-15,08:08:27.000,349,11074567,13005,0,1702627706,13046.211859929994,94.00219242000458,53515.46780592
2023-12-15,08:08:28.000,349,11074586,12765,0,1702627707,13046.211859929994,94.03038894000201,53515.40492184001
2023-12-15,08:08:29.000,349,11074517,12605,0,1702627708,13046.157969449989,94.05858545999945,53515.44684456
2023-12-15,08:08:30.000,349,11074587,12965,0,1702627709,13046.144496829998,94.0797328500048,53515.4258832
2023-12-15,08:08:31.000,349,11074573,12925,0,1702627710,13046.198387309989,94.05858545999945,53515.41889608
2023-12-15,08:08:32.000,349,11074544,12965,0,1702627711,13046.225332549999,94.1149785000016,53515.439857440004
2023-12-15,08:08:33.000,349,11074572,12965,0,1702627712,13046.252277789994,94.08678198000416,53515.45383168001
2023-12-15,08:08:34.000,349,11074596,13205,0,1702627713,13046.265750409999,94.07268371999817,53515.439857440004
2023-12-15,08:08:35.000,349,11074622,12565,0,1702627714,13046.191650999994,94.17137154000375,53515.293127920006
2023-12-15,08:08:36.000,349,11074587,12725,0,1702627715,13046.184914689999,94.10792937000224,53515.36299912001
2023-12-15,08:08:37.000,349,11074507,12725,0,1702627716,13046.205123619999,94.15727327999775,53515.33505064001
2023-12-15,08:08:38.000,349,11074583,12925,0,1702627717,13046.171442069994,94.17137154000375,53515.34902488
2023-12-15,08:08:39.000,349,11074535,12685,0,1702627718,13046.124287899998,94.20661719000054,53515.27915368
2023-12-15,08:08:40.000,349,11074627,12765,0,1702627719,13046.151233139994,94.20661719000054,53515.31408928001
2023-12-15,08:08:41.000,349,11074531,13165,0,1702627720,13046.104078969998,94.19251893000182,53515.23024384
2023-12-15,08:08:42.000,349,11074594,12965,0,1702627721,13046.164705759998,94.19956806000118,53515.390947600004
2023-12-15,08:08:43.000,349,11074567,12725,0,1702627722,13046.157969449989,94.1784206700031,53515.30011504
2023-12-15,08:08:44.000,349,11074550,12445,0,1702627723,13046.077133729988,94.24891197000397,53515.16037264
2023-12-15,08:08:45.000,349,11074530,12925,0,1702627724,13046.070397419993,94.22071544999926,53515.25819232
2023-12-15,08:08:46.000,349,11074565,12885,0,1702627725,13046.117551589989,94.20661719000054,53515.2512052
2023-12-15,08:08:47.000,349,11074606,12445,0,1702627726,13046.110815279993,94.22071544999926,53515.272166560004
2023-12-15,08:08:48.000,349,11074540,13125,0,1702627727,13046.137760519989,94.20661719000054,53515.30710216
2023-12-15,08:08:49.000,349,11074637,12845,0,1702627728,13046.164705759998,94.22071544999926,53515.30710216
2023-12-15,08:08:50.000,349,11074590,13045,0,1702627729,13046.090606349993,94.27710849000141,53515.28614080001
2023-12-15,08:08:51.000,349,11074569,12765,0,1702627730,13046.124287899998,94.24186284000461,53515.20928248
2023-12-15,08:08:52.000,349,11074611,12725,0,1702627731,13046.097342659988,94.31940327000484,53515.23024384
2023-12-15,08:08:53.000,349,11074602,12805,0,1702627732,13046.110815279993,94.30530500999885,53515.244218080006
2023-12-15,08:08:54.000,349,11074615,12605,0,1702627733,13045.996298010003,94.33350153000356,53515.18832112
2023-12-15,08:08:55.000,349,11074599,12805,0,1702627734,13046.063661109998,94.3123541399982,53515.13242416
2023-12-15,08:08:56.000,349,11074523,12885,0,1702627735,13046.110815279993,94.34055066000292,53515.20229536
2023-12-15,08:08:57.000,349,11074519,12805,0,1702627736,13046.117551589989,94.33350153000356,53515.28614080001
2023-12-15,08:08:58.000,349,11074572,12805,0,1702627737,13046.137760519989,94.37579630999971,53515.272166560004
2023-12-15,08:08:59.000,349,11074609,12805,0,1702627738,13046.083870039998,94.38989456999843,53515.15338552
2023-12-15,08:09:00.000,349,11074577,12605,0,1702627739,13046.124287899998,94.4251402200025,53515.2512052
2023-12-15,08:09:01.000,349,11074592,12885,0,1702627740,13046.104078969998,94.40399283000443,53515.19530824001
2023-12-15,08:09:02.000,349,11074504,13285,0,1702627741,13046.077133729988,94.45333673999994,53515.18832112
2023-12-15,08:09:03.000,349,11074528,12845,0,1702627742,13046.104078969998,94.43218935000186,53515.20928248
2023-12-15,08:09:04.000,349,11074539,13005,0,1702627743,13046.090606349993,94.45333673999994,53515.125437040006
2023-12-15,08:09:05.000,349,11074615,13045,0,1702627744,13046.104078969998,94.4603858699993,53515.20928248
2023-12-15,08:09:06.000,349,11074535,12845,0,1702627745,13046.157969449989,94.46743499999866,53515.20928248
2023-12-15,08:09:07.000,349,11074649,13245,0,1702627746,13046.151233139994,94.44628761000058,53515.181334
2023-12-15,08:09:08.000,349,11074543,13285,0,1702627747,13046.137760519989,94.51677891000145,53515.181334
2023-12-15,08:09:09.000,349,11074611,12685,0,1702627748,13046.097342659988,94.55202455999824,53515.20229536
2023-12-15,08:09:10.000,349,11074497,12725,0,1702627749,13046.090606349993,94.51677891000145,53515.19530824001
2023-12-15,08:09:11.000,349,11074566,12685,0,1702627750,13046.164705759998,94.55907369000488,53515.19530824001
2023-12-15,08:09:12.000,349,11074523,12845,0,1702627751,13046.164705759998,94.52382804000081,53515.244218080006
2023-12-15,08:09:13.000,349,11074566,13365,0,1702627752,13046.191650999994,94.55202455999824,53515.27915368
2023-12-15,08:09:14.000,349,11074512,13285,0,1702627753,13046.211859929994,94.55202455999824,53515.26517944001
2023-12-15,08:09:15.000,349,11074514,13325,0,1702627754,13046.110815279993,94.55202455999824,53515.16037264
2023-12-15,08:09:16.000,349,11074562,12725,0,1702627755,13046.151233139994,94.59431934000168,53515.16735976001
2023-12-15,08:09:17.000,349,11074582,12925,0,1702627756,13046.184914689999,94.59431934000168,53515.21626960001
2023-12-15,08:09:18.000,349,11074561,12765,0,1702627757,13046.151233139994,94.55202455999824,53515.20229536
2023-12-15,08:09:19.000,349,11074604,12965,0,1702627758,13046.191650999994,94.61546672999975,53515.23723096001
2023-12-15,08:09:20.000,349,11074562,12885,0,1702627759,13046.157969449989,94.70005628999934,53515.23024384
2023-12-15,08:09:21.000,349,11074563,12845,0,1702627760,13046.178178379989,94.64366325000447,53515.181334
2023-12-15,08:09:22.000,349,11074563,12965,0,1702627761,13046.198387309989,94.72120368000469,53515.272166560004
2023-12-15,08:09:23.000,349,11074536,12445,0,1702627762,13046.198387309989,94.74235107000277,53515.293127920006
2023-12-15,08:09:24.000,349,11074552,12765,0,1702627763,13046.157969449989,94.78464584999892,53515.16037264
2023-12-15,08:09:25.000,349,11074648,12605,0,1702627764,13046.198387309989,94.76349846000085,53515.14639840001
2023-12-15,08:09:26.000,349,11074500,12805,0,1702627765,13046.211859929994,94.78464584999892,53515.19530824001
2023-12-15,08:09:27.000,349,11074553,13205,0,1702627766,13046.238805169989,94.86923540999851,53515.25819232
2023-12-15,08:09:28.000,349,11074584,12765,0,1702627767,13046.171442069994,94.84808802000043,53515.293127920006
2023-12-15,08:09:29.000,349,11074546,12925,0,1702627768,13046.205123619999,94.82694063000235,53515.25819232
2023-12-15,08:09:30.000,349,11074565,12965,0,1702627769,13046.265750409999,94.87628453999787,53515.31408928001
2023-12-15,08:09:31.000,349,11074568,12645,0,1702627770,13046.232068859994,94.91153019000194,53515.19530824001
2023-12-15,08:09:32.000,349,11074644,12565,0,1702627771,13046.211859929994,94.90448106000258,53515.2512052
2023-12-15,08:09:33.000,349,11074573,12965,0,1702627772,13046.265750409999,94.9185793200013,53515.26517944001
2023-12-15,08:09:34.000,349,11074540,13125,0,1702627773,13046.184914689999,94.92562845000066,53515.25819232
2023-12-15,08:09:35.000,349,11074534,13165,0,1702627774,13046.184914689999,94.94677583999874,53515.20229536
2023-12-15,08:09:36.000,349,11074494,12845,0,1702627775,13046.232068859994,94.96087410000473,53515.30710216
2023-12-15,08:09:37.000,349,11074588,12645,0,1702627776,13046.272486719994,94.96087410000473,53515.33505064001
2023-12-15,08:09:38.000,349,11074613,12925,0,1702627777,13046.265750409999,94.98202149000281,53515.272166560004
2023-12-15,08:09:39.000,349,11074596,13045,0,1702627778,13046.225332549999,94.98202149000281,53515.26517944001
2023-12-15,08:09:40.000,349,11074543,13085,0,1702627779,13046.245541479999,95.02431626999896,53515.23723096001
2023-12-15,08:09:41.000,349,11074535,12965,0,1702627780,13046.218596239989,94.96087410000473,53515.26517944001
2023-12-15,08:09:42.000,349,11074604,12445,0,1702627781,13046.25901409999,95.03136539999832,53515.27915368
2023-12-15,08:09:43.000,349,11074599,12885,0,1702627782,13046.272486719994,95.03136539999832,53515.28614080001
2023-12-15,08:09:44.000,349,11074530,12725,0,1702627783,13046.225332549999,95.05251279000368,53515.20229536
2023-12-15,08:09:45.000,349,11074618,12845,0,1702627784,13046.245541479999,95.08070931000111,53515.28614080001
2023-12-15,08:09:46.000,349,11074569,12565,0,1702627785,13046.292695649994,95.05251279000368,53515.272166560004
2023-12-15,08:09:47.000,349,11074577,12845,0,1702627786,13046.265750409999,95.02431626999896,53515.3210764
2023-12-15,08:09:48.000,349,11074552,12925,0,1702627787,13046.252277789994,95.09480756999983,53515.2512052
2023-12-15,08:09:49.000,349,11074560,12965,0,1702627788,13046.252277789994,95.08070931000111,53515.20928248
2023-12-15,08:09:50.000,349,11074620,12805,0,1702627789,13046.252277789994,95.09480756999983,53515.18832112
2023-12-15,08:09:51.000,349,11074571,12725,0,1702627790,13046.27922302999,95.03136539999832,53515.272166560004
2023-12-15,08:09:52.000,349,11074559,12925,0,1702627791,13046.265750409999,95.03136539999832,53515.293127920006
2023-12-15,08:09:53.000,349,11074562,13045,0,1702627792,13046.306168269999,95.07366018000175,53515.33505064001
2023-12-15,08:09:54.000,349,11074508,13125,0,1702627793,13046.36005874999,95.09480756999983,53515.27915368
2023-12-15,08:09:55.000,349,11074611,12765,0,1702627794,13046.29943195999,95.10890582999855,53515.15338552
2023-12-15,08:09:56.000,349,11074532,12685,0,1702627795,13046.3263772,95.12300409000454,53515.23024384
2023-12-15,08:09:57.000,349,11074585,13125,0,1702627796,13046.3263772,95.08070931000111,53515.293127920006
2023-12-15,08:09:58.000,349,11074611,13285,0,1702627797,13046.31964088999,95.15824974000134,53515.21626960001
2023-12-15,08:09:59.000,349,11074535,12925,0,1702627798,13046.245541479999,95.14415148000262,53515.181334
2023-12-15,08:10:00.000,349,11074541,12965,0,1702627799,13046.265750409999,95.13710235000326,53515.27915368
2023-12-15,08:10:01.000,349,11074540,12885,0,1702627800,13046.312904579994,95.08070931000111,53515.30011504
2023-12-15,08:10:02.000,349,11074600,13125,0,1702627801,13046.353322439994,95.15120061000198,53515.30011504
2023-12-15,08:10:03.000,349,11074568,13205,0,1702627802,13046.292695649994,95.14415148000262,53515.30011504
2023-12-15,08:10:04.000,349,11074527,12885,0,1702627803,13046.34658613,95.14415148000262,53515.25819232
2023-12-15,08:10:05.000,349,11074609,12965,0,1702627804,13046.29943195999,95.17234800000006,53515.18832112
2023-12-15,08:10:06.000,349,11074587,13285,0,1702627805,13046.3263772,95.13710235000326,53515.21626960001
2023-12-15,08:10:07.000,349,11074517,12845,0,1702627806,13046.38026767999,95.05956192000303,53515.27915368
2023-12-15,08:10:08.000,349,11074553,12925,0,1702627807,13046.36005874999,95.17939712999942,53515.272166560004
2023-12-15,08:10:09.000,349,11074516,12605,0,1702627808,13046.373531369994,95.15824974000134,53515.30710216
2023-12-15,08:10:10.000,349,11074517,12845,0,1702627809,13046.38700399,95.20054452000477,53515.23024384
2023-12-15,08:10:11.000,349,11074600,13085,0,1702627810,13046.434158159995,95.22169191000285,53515.293127920006
2023-12-15,08:10:12.000,349,11074610,13045,0,1702627811,13046.434158159995,95.20759365000413,53515.30710216
2023-12-15,08:10:13.000,349,11074574,13005,0,1702627812,13046.454367089995,95.21464278000349,53515.30011504
2023-12-15,08:10:14.000,349,11074524,12565,0,1702627813,13046.434158159995,95.17234800000006,53515.223256720004
2023-12-15,08:10:15.000,349,11074549,12645,0,1702627814,13046.38026767999,95.1652988700007,53515.181334
2023-12-15,08:10:16.000,349,11074572,13125,0,1702627815,13046.44763078,95.18644625999877,53515.2512052
2023-12-15,08:10:17.000,349,11074566,13085,0,1702627816,13046.50825757,95.19349538999813,53515.31408928001
2023-12-15,08:10:18.000,349,11074580,12925,0,1702627817,13046.44763078,95.20759365000413,53515.28614080001
2023-12-15,08:10:19.000,349,11074648,13125,0,1702627818,13046.434158159995,95.20759365000413,53515.223256720004
2023-12-15,08:10:20.000,349,11074635,12965,0,1702627819,13046.454367089995,95.20054452000477,53515.27915368
2023-12-15,08:10:21.000,349,11074592,12965,0,1702627820,13046.48804864,95.19349538999813,53515.23024384
2023-12-15,08:10:22.000,349,11074536,12845,0,1702627821,13046.46783971,95.21464278000349,53515.30710216
2023-12-15,08:10:23.000,349,11074609,13005,0,1702627822,13046.514993879995,95.20054452000477,53515.27915368
2023-12-15,08:10:24.000,349,11074556,13165,0,1702627823,13046.454367089995,95.19349538999813,53515.23723096001
2023-12-15,08:10:25.000,349,11074590,12965,0,1702627824,13046.52173018999,95.20759365000413,53515.30710216
2023-12-15,08:10:26.000,349,11074620,12645,0,1702627825,13046.555411739995,95.24988843000028,53515.356012
2023-12-15,08:10:27.000,349,11074610,13005,0,1702627826,13046.52173018999,95.2287410400022,53515.3210764
2023-12-15,08:10:28.000,349,11074539,13125,0,1702627827,13046.54193911999,95.24283930000092,53515.30011504
2023-12-15,08:10:29.000,349,11074511,13085,0,1702627828,13046.54867543,95.19349538999813,53515.34902488
2023-12-15,08:10:30.000,349,11074592,12885,0,1702627829,13046.56888436,95.263986689999,53515.293127920006
2023-12-15,08:10:31.000,349,11074519,12965,0,1702627830,13046.54867543,95.24283930000092,53515.272166560004
2023-12-15,08:10:32.000,349,11074597,12725,0,1702627831,13046.535202809995,95.22169191000285,53515.30710216
2023-12-15,08:10:33.000,349,11074579,12885,0,1702627832,13046.58909329,95.2287410400022,53515.36299912001
2023-12-15,08:10:34.000,349,11074628,12885,0,1702627833,13046.575620669995,95.27103581999836,53515.36299912001
2023-12-15,08:10:35.000,349,11074579,13285,0,1702627834,13046.60930222,95.20759365000413,53515.38396048001
2023-12-15,08:10:36.000,349,11074532,13045,0,1702627835,13046.595829599995,95.27808494999772,53515.390947600004
2023-12-15,08:10:37.000,349,11074561,12685,0,1702627836,13046.62951115,95.263986689999,53515.39793472
2023-12-15,08:10:38.000,349,11074572,13085,0,1702627837,13046.555411739995,95.29218321000371,53515.2512052
2023-12-15,08:10:39.000,349,11074555,12645,0,1702627838,13046.62277483999,95.28513408000435,53515.3210764
2023-12-15,08:10:40.000,349,11074624,12965,0,1702627839,13046.595829599995,95.30628147000243,53515.36998624
2023-12-15,08:10:41.000,349,11074574,12765,0,1702627840,13046.66319269999,95.21464278000349,53515.48178016001
2023-12-15,08:10:42.000,349,11074537,13005,0,1702627841,13046.703610559991,95.29218321000371,53515.4258832
2023-12-15,08:10:43.000,349,11074579,13285,0,1702627842,13046.66319269999,95.27808494999772,53515.41889608
2023-12-15,08:10:44.000,349,11074518,12645,0,1702627843,13046.66992901,95.27808494999772,53515.39793472
2023-12-15,08:10:45.000,349,11074556,12885,0,1702627844,13046.66319269999,95.31333060000179,53515.4258832
2023-12-15,08:10:46.000,349,11074607,12565,0,1702627845,13046.744028419991,95.34857624999859,53515.411908960006
2023-12-15,08:10:47.000,349,11074533,12965,0,1702627846,13046.777709969996,95.36267451000458,53515.44684456
2023-12-15,08:10:48.000,349,11074501,12605,0,1702627847,13046.77097366,95.33447798999987,53515.44684456
2023-12-15,08:10:49.000,349,11074563,12885,0,1702627848,13046.777709969996,95.35562537999795,53515.36998624
2023-12-15,08:10:50.000,349,11074608,12645,0,1702627849,13046.851809380001,95.35562537999795,53515.52370288
2023-12-15,08:10:51.000,349,11074528,12805,0,1702627850,13046.845073069991,95.32037973000115,53515.43287032001
2023-12-15,08:10:52.000,349,11074590,12885,0,1702627851,13046.898963549997,95.36267451000458,53515.53069000001
2023-12-15,08:10:53.000,349,11074534,12725,0,1702627852,13046.878754619996,95.34857624999859,53515.44684456
2023-12-15,08:10:54.000,349,11074538,13125,0,1702627853,13046.845073069991,95.36267451000458,53515.40492184001
2023-12-15,08:10:55.000,349,11074668,12685,0,1702627854,13046.878754619996,95.4120184200001,53515.47479304
2023-12-15,08:10:56.000,349,11074579,12805,0,1702627855,13046.959590339997,95.38382190000266,53515.51671576
2023-12-15,08:10:57.000,349,11074609,12925,0,1702627856,13046.912436170001,95.39792016000138,53515.55165136001
2023-12-15,08:10:58.000,349,11074600,12485,0,1702627857,13046.993271890002,95.39087103000202,53515.53767712
2023-12-15,08:10:59.000,349,11074567,12925,0,1702627858,13046.905699859992,95.39087103000202,53515.54466424
2023-12-15,08:11:00.000,349,11074575,12805,0,1702627859,13046.932645100002,95.41906754999945,53515.51671576
2023-12-15,08:11:01.000,349,11074568,12645,0,1702627860,13046.966326649992,95.46136233000288,53515.5656256
2023-12-15,08:11:02.000,349,11074588,13085,0,1702627861,13047.000008199997,95.39792016000138,53515.59357408
2023-12-15,08:11:03.000,349,11074618,13125,0,1702627862,13046.986535579992,95.43316580999817,53515.51671576
2023-12-15,08:11:04.000,349,11074602,12965,0,1702627863,13047.033689750002,95.44021494000481,53515.52370288
2023-12-15,08:11:05.000,349,11074584,12285,0,1702627864,13047.013480820002,95.43316580999817,53515.51671576
2023-12-15,08:11:06.000,349,11074545,12645,0,1702627865,13047.127998089993,95.46841146000224,53515.607548320004
2023-12-15,08:11:07.000,349,11074587,12925,0,1702627866,13047.107789159993,95.45431320000353,53515.558638480004
2023-12-15,08:11:08.000,349,11074589,12685,0,1702627867,13047.114525470002,95.44726407000417,53515.54466424
2023-12-15,08:11:09.000,349,11074558,12645,0,1702627868,13047.127998089993,95.48250972000096,53515.6354968
2023-12-15,08:11:10.000,349,11074552,12765,0,1702627869,13047.134734400002,95.45431320000353,53515.58658696
2023-12-15,08:11:11.000,349,11074607,12605,0,1702627870,13047.188624879993,95.48250972000096,53515.64248392
2023-12-15,08:11:12.000,349,11074515,12925,0,1702627871,13047.289669529993,95.48955885000032,53515.68440664
2023-12-15,08:11:13.000,349,11074574,12965,0,1702627872,13047.269460599993,95.49660797999968,53515.65645816
2023-12-15,08:11:14.000,349,11074558,12965,0,1702627873,13047.296405839988,95.50365710999904,53515.66344528
2023-12-15,08:11:15.000,349,11074595,12925,0,1702627874,13047.249251669993,95.48955885000032,53515.628509680006
2023-12-15,08:11:16.000,349,11074602,12965,0,1702627875,13047.269460599993,95.5107062399984,53515.68440664
2023-12-15,08:11:17.000,349,11074586,12685,0,1702627876,13047.235779049988,95.49660797999968,53515.74030360001
2023-12-15,08:11:18.000,349,11074554,13125,0,1702627877,13047.282933219998,95.53185363000375,53515.71235512
2023-12-15,08:11:19.000,349,11074557,12685,0,1702627878,13047.242515359998,95.54595189000247,53515.64248392
2023-12-15,08:11:20.000,349,11074521,13005,0,1702627879,13047.289669529993,95.56005015000119,53515.705368
2023-12-15,08:11:21.000,349,11074547,12765,0,1702627880,13047.336823699989,95.53890276000311,53515.76126496
2023-12-15,08:11:22.000,349,11074608,12925,0,1702627881,13047.350296319994,95.5741484099999,53515.78921344001
2023-12-15,08:11:23.000,349,11074655,12925,0,1702627882,13047.370505249994,95.61644319000334,53515.775239200004
2023-12-15,08:11:24.000,349,11074581,12805,0,1702627883,13047.303142149998,95.6234923200027,53515.705368
2023-12-15,08:11:25.000,349,11074664,12725,0,1702627884,13047.336823699989,95.56709928000055,53515.68440664
2023-12-15,08:11:26.000,349,11074608,12845,0,1702627885,13047.377241559989,95.59529579999798,53515.705368
2023-12-15,08:11:27.000,349,11074556,12845,0,1702627886,13047.390714179994,95.6234923200027,53515.775239200004
2023-12-15,08:11:28.000,349,11074613,13165,0,1702627887,13047.383977869998,95.60234493000462,53515.80318768
2023-12-15,08:11:29.000,349,11074555,12765,0,1702627888,13047.377241559989,95.59529579999798,53515.76126496
2023-12-15,08:11:30.000,349,11074588,12965,0,1702627889,13047.485022519999,95.59529579999798,53515.8101748
2023-12-15,08:11:31.000,349,11074656,13125,0,1702627890,13047.424395729999,95.60939406000398,53515.75427784
2023-12-15,08:11:32.000,349,11074581,12765,0,1702627891,13047.397450489989,95.63759058000142,53515.775239200004
2023-12-15,08:11:33.000,349,11074649,12885,0,1702627892,13047.431132039994,95.61644319000334,53515.73331648
2023-12-15,08:11:34.000,349,11074645,12685,0,1702627893,13047.383977869998,95.64463971000077,53515.73331648
2023-12-15,08:11:35.000,349,11074567,12805,0,1702627894,13047.397450489989,95.67988536000485,53515.75427784
2023-12-15,08:11:36.000,349,11074582,12765,0,1702627895,13047.47828620999,95.63054145000206,53515.83812328001
2023-12-15,08:11:37.000,349,11074623,12725,0,1702627896,13047.471549899994,95.64463971000077,53515.894020240004
2023-12-15,08:11:38.000,349,11074662,12965,0,1702627897,13047.458077279989,95.63759058000142,53515.880046
2023-12-15,08:11:39.000,349,11074515,12685,0,1702627898,13047.383977869998,95.64463971000077,53515.726329360004
2023-12-15,08:11:40.000,349,11074648,13125,0,1702627899,13047.404186799999,95.63759058000142,53515.82414904
2023-12-15,08:11:41.000,349,11074525,12605,0,1702627900,13047.404186799999,95.67988536000485,53515.83113616
2023-12-15,08:11:42.000,349,11074599,12445,0,1702627901,13047.410923109994,95.66578709999885,53515.83113616
2023-12-15,08:11:43.000,349,11074531,13285,0,1702627902,13047.390714179994,95.66578709999885,53515.85908464
2023-12-15,08:11:44.000,349,11074625,13005,0,1702627903,13047.404186799999,95.7574257899978,53515.845110400005
2023-12-15,08:11:45.000,349,11074575,13085,0,1702627904,13047.397450489989,95.71513101000164,53515.81716192001
2023-12-15,08:11:46.000,349,11074550,13045,0,1702627905,13047.404186799999,95.70808188000228,53515.88703312001
2023-12-15,08:11:47.000,349,11074546,13125,0,1702627906,13047.431132039994,95.69398362000356,53515.75427784
2023-12-15,08:11:48.000,349,11074514,12685,0,1702627907,13047.343560009998,95.82791708999866,53515.83812328001
2023-12-15,08:11:49.000,349,11074560,12805,0,1702627908,13047.296405839988,95.77152405000379,53515.78222632
2023-12-15,08:11:50.000,349,11074552,12685,0,1702627909,13047.336823699989,95.76447492000443,53515.74030360001
2023-12-15,08:11:51.000,349,11074550,12965,0,1702627910,13047.282933219998,95.72922927000036,53515.83113616
2023-12-15,08:11:52.000,349,11074614,13205,0,1702627911,13047.343560009998,95.76447492000443,53515.87305888
2023-12-15,08:11:53.000,349,11074521,13005,0,1702627912,13047.377241559989,95.75037665999844,53515.86607176001
2023-12-15,08:11:54.000,349,11074553,12965,0,1702627913,13047.316614769989,95.74332752999908,53515.81716192001
2023-12-15,08:11:55.000,349,11074627,12485,0,1702627914,13047.255987979988,95.80676970000059,53515.85908464
2023-12-15,08:11:56.000,349,11074521,12685,0,1702627915,13047.242515359998,95.86316274000274,53515.8101748
2023-12-15,08:11:57.000,349,11074575,13005,0,1702627916,13047.235779049988,95.83496621999802,53515.796200560006
2023-12-15,08:11:58.000,349,11074628,12845,0,1702627917,13047.276196909988,95.86316274000274,53515.796200560006
2023-12-15,08:11:59.000,349,11074563,13165,0,1702627918,13047.168415949993,95.9336540400036,53515.726329360004
2023-12-15,08:12:00.000,349,11074595,13045,0,1702627919,13047.208833809993,95.8702118700021,53515.78921344001
2023-12-15,08:12:01.000,349,11074547,13205,0,1702627920,13047.222306429998,95.8702118700021,53515.894020240004
2023-12-15,08:12:02.000,349,11074555,12645,0,1702627921,13047.229042739993,95.84906448000402,53515.87305888
2023-12-15,08:12:03.000,349,11074484,12925,0,1702627922,13047.181888569998,95.80676970000059,53515.87305888
2023-12-15,08:12:04.000,349,11074537,12845,0,1702627923,13047.134734400002,95.84201535000466,53515.775239200004
2023-12-15,08:12:05.000,349,11074667,13165,0,1702627924,13047.175152260003,95.79972057000123,53515.775239200004
2023-12-15,08:12:06.000,349,11074599,13045,0,1702627925,13047.175152260003,95.80676970000059,53515.78921344001
2023-12-15,08:12:07.000,349,11074563,12805,0,1702627926,13047.202097499998,95.84906448000402,53515.80318768
2023-12-15,08:12:08.000,349,11074622,13005,0,1702627927,13047.195361190003,95.79267144000187,53515.76825208001
2023-12-15,08:12:09.000,349,11074624,12645,0,1702627928,13047.175152260003,95.79972057000123,53515.8101748
2023-12-15,08:12:10.000,349,11074587,12965,0,1702627929,13047.175152260003,95.77857318000315,53515.74030360001
2023-12-15,08:12:11.000,349,11074495,13005,0,1702627930,13047.229042739993,95.78562231000251,53515.78222632
2023-12-15,08:12:12.000,349,11074566,13125,0,1702627931,13047.222306429998,95.78562231000251,53515.796200560006
2023-12-15,08:12:13.000,349,11074595,12885,0,1702627932,13047.161679639998,95.79972057000123,53515.747290720006
2023-12-15,08:12:14.000,349,11074608,13205,0,1702627933,13047.154943330002,95.76447492000443,53515.677419520005
2023-12-15,08:12:15.000,349,11074558,12885,0,1702627934,13047.121261779997,95.75037665999844,53515.75427784
2023-12-15,08:12:16.000,349,11074598,12885,0,1702627935,13047.181888569998,95.76447492000443,53515.80318768
2023-12-15,08:12:17.000,349,11074576,13245,0,1702627936,13047.181888569998,95.75037665999844,53515.85908464
2023-12-15,08:12:18.000,349,11074613,12885,0,1702627937,13047.195361190003,95.76447492000443,53515.76825208001
2023-12-15,08:12:19.000,349,11074599,12645,0,1702627938,13047.080843919997,95.73627839999972,53515.69139376
2023-12-15,08:12:20.000,349,11074519,13125,0,1702627939,13047.107789159993,95.78562231000251,53515.726329360004
2023-12-15,08:12:21.000,349,11074600,13085,0,1702627940,13047.107789159993,95.73627839999972,53515.78222632
2023-12-15,08:12:22.000,349,11074562,12965,0,1702627941,13047.154943330002,95.77152405000379,53515.74030360001
2023-12-15,08:12:23.000,349,11074593,12765,0,1702627942,13047.080843919997,95.75037665999844,53515.726329360004
2023-12-15,08:12:24.000,349,11074574,13085,0,1702627943,13047.087580229992,95.70103275000292,53515.75427784
2023-12-15,08:12:25.000,349,11074583,13085,0,1702627944,13047.074107610002,95.70103275000292,53515.69838088001
2023-12-15,08:12:26.000,349,11074619,12925,0,1702627945,13047.141470709998,95.70808188000228,53515.82414904
2023-12-15,08:12:27.000,349,11074606,12965,0,1702627946,13047.047162369992,95.78562231000251,53515.796200560006
2023-12-15,08:12:28.000,349,11074597,13045,0,1702627947,13047.053898680002,95.69398362000356,53515.726329360004
2023-12-15,08:12:29.000,349,11074526,12765,0,1702627948,13046.979799269997,95.75037665999844,53515.68440664
2023-12-15,08:12:30.000,349,11074598,12965,0,1702627949,13046.973062960002,95.722180140001,53515.66344528
2023-12-15,08:12:31.000,349,11074563,12765,0,1702627950,13046.946117719992,95.71513101000164,53515.775239200004
2023-12-15,08:12:32.000,349,11074639,12925,0,1702627951,13047.013480820002,95.72922927000036,53515.705368
2023-12-15,08:12:33.000,349,11074581,12805,0,1702627952,13046.959590339997,95.72922927000036,53515.796200560006
2023-12-15,08:12:34.000,349,11074571,13045,0,1702627953,13046.952854030002,95.70808188000228,53515.705368
2023-12-15,08:12:35.000,349,11074627,13045,0,1702627954,13046.845073069991,95.70808188000228,53515.677419520005
2023-12-15,08:12:36.000,349,11074605,12885,0,1702627955,13046.872018310001,95.64463971000077,53515.64947104001
2023-12-15,08:12:37.000,349,11074519,13125,0,1702627956,13046.851809380001,95.69398362000356,53515.726329360004
2023-12-15,08:12:38.000,349,11074538,12765,0,1702627957,13046.824864139991,95.67988536000485,53515.705368
2023-12-15,08:12:39.000,349,11074592,12765,0,1702627958,13046.797918899996,95.73627839999972,53515.607548320004
2023-12-15,08:12:40.000,349,11074561,12925,0,1702627959,13046.784446279991,95.75037665999844,53515.6354968
2023-12-15,08:12:41.000,349,11074625,13005,0,1702627960,13046.831600450001,95.71513101000164,53515.69139376
2023-12-15,08:12:42.000,349,11074638,12805,0,1702627961,13046.845073069991,95.73627839999972,53515.71235512
2023-12-15,08:12:43.000,349,11074519,12685,0,1702627962,13046.838336759996,95.78562231000251,53515.67043240001
2023-12-15,08:12:44.000,349,11074587,12685,0,1702627963,13046.791182590001,95.80676970000059,53515.64947104001
2023-12-15,08:12:45.000,349,11074629,12765,0,1702627964,13046.737292109996,95.8208679599993,53515.64248392
2023-12-15,08:12:46.000,349,11074583,12925,0,1702627965,13046.791182590001,95.78562231000251,53515.68440664
2023-12-15,08:12:47.000,349,11074631,13125,0,1702627966,13046.784446279991,95.81381882999995,53515.62152256001
2023-12-15,08:12:48.000,349,11074535,12925,0,1702627967,13046.764237349991,95.83496621999802,53515.558638480004
2023-12-15,08:12:49.000,349,11074540,12925,0,1702627968,13046.77097366,95.82791708999866,53515.64248392
2023-12-15,08:12:50.000,349,11074577,12965,0,1702627969,13046.824864139991,95.77857318000315,53515.69838088001
2023-12-15,08:12:51.000,349,11074622,13045,0,1702627970,13046.811391520001,95.79267144000187,53515.65645816
2023-12-15,08:12:52.000,349,11074548,12925,0,1702627971,13046.838336759996,95.77857318000315,53515.579599840006
2023-12-15,08:12:53.000,349,11074630,12925,0,1702627972,13046.838336759996,95.78562231000251,53515.61453544
2023-12-15,08:12:54.000,349,11074521,12765,0,1702627973,13046.811391520001,95.80676970000059,53515.60056120001
2023-12-15,08:12:55.000,349,11074549,12965,0,1702627974,13046.791182590001,95.86316274000274,53515.6354968
2023-12-15,08:12:56.000,349,11074507,12645,0,1702627975,13046.878754619996,95.83496621999802,53515.607548320004
2023-12-15,08:12:57.000,349,11074604,12765,0,1702627976,13046.885490929992,95.88431013000081,53515.73331648
2023-12-15,08:12:58.000,349,11074554,12965,0,1702627977,13046.865281999992,95.83496621999802,53515.69838088001
2023-12-15,08:12:59.000,349,11074623,12965,0,1702627978,13046.824864139991,95.87726100000145,53515.64947104001
2023-12-15,08:13:00.000,349,11074589,12845,0,1702627979,13046.892227240001,95.8702118700021,53515.64947104001
2023-12-15,08:13:01.000,349,11074525,13125,0,1702627980,13046.905699859992,95.8702118700021,53515.64248392
2023-12-15,08:13:02.000,349,11074652,12925,0,1702627981,13046.905699859992,95.91250664999825,53515.68440664
2023-12-15,08:13:03.000,349,11074594,12725,0,1702627982,13046.919172479997,95.91250664999825,53515.69139376
2023-12-15,08:13:04.000,349,11074590,12805,0,1702627983,13046.905699859992,95.90545751999889,53515.705368
2023-12-15,08:13:05.000,349,11074582,12725,0,1702627984,13046.885490929992,95.88431013000081,53515.62152256001
2023-12-15,08:13:06.000,349,11074534,12685,0,1702627985,13046.973062960002,95.88431013000081,53515.71235512
2023-12-15,08:13:07.000,349,11074627,12845,0,1702627986,13046.973062960002,95.8702118700021,53515.73331648
2023-12-15,08:13:08.000,349,11074574,12685,0,1702627987,13046.966326649992,95.88431013000081,53515.677419520005
2023-12-15,08:13:09.000,349,11074565,13205,0,1702627988,13046.912436170001,95.86316274000274,53515.65645816
2023-12-15,08:13:10.000,349,11074563,12885,0,1702627989,13046.946117719992,95.9336540400036,53515.60056120001
2023-12-15,08:13:11.000,349,11074564,12885,0,1702627990,13046.979799269997,95.91955578000488,53515.796200560006
2023-12-15,08:13:12.000,349,11074571,12605,0,1702627991,13047.040426059997,95.89840838999953,53515.726329360004
2023-12-15,08:13:13.000,349,11074565,12965,0,1702627992,13047.080843919997,95.91955578000488,53515.8101748
2023-12-15,08:13:14.000,349,11074570,12965,0,1702627993,13047.094316540002,95.89840838999953,53515.83113616
2023-12-15,08:13:15.000,349,11074586,12765,0,1702627994,13047.060634989997,95.96185056000104,53515.726329360004
2023-12-15,08:13:16.000,349,11074568,12965,0,1702627995,13047.074107610002,95.94775230000232,53515.677419520005
2023-12-15,08:13:17.000,349,11074523,12765,0,1702627996,13047.094316540002,95.9336540400036,53515.775239200004
2023-12-15,08:13:18.000,349,11074574,12805,0,1702627997,13047.107789159993,95.95480143000168,53515.78222632
2023-12-15,08:13:19.000,349,11074606,13125,0,1702627998,13047.114525470002,95.95480143000168,53515.726329360004
2023-12-15,08:13:20.000,349,11074648,12885,0,1702627999,13047.154943330002,95.99709620999784,53515.73331648
2023-12-15,08:13:21.000,349,11074596,12725,0,1702628000,13047.195361190003,95.99709620999784,53515.92895584
2023-12-15,08:13:22.000,349,11074511,12845,0,1702628001,13047.202097499998,95.97594881999976,53515.85209752
2023-12-15,08:13:23.000,349,11074544,12605,0,1702628002,13047.242515359998,96.0323418600019,53515.90100736
2023-12-15,08:13:24.000,349,11074592,12725,0,1702628003,13047.249251669993,95.98299794999912,53515.78222632
2023-12-15,08:13:25.000,349,11074592,12765,0,1702628004,13047.276196909988,96.04644012000063,53515.85209752
2023-12-15,08:13:26.000,349,11074559,12805,0,1702628005,13047.296405839988,96.05348924999998,53515.87305888
2023-12-15,08:13:27.000,349,11074521,12925,0,1702628006,13047.330087389993,96.07463663999806,53515.98485280001
2023-12-15,08:13:28.000,349,11074508,12605,0,1702628007,13047.350296319994,96.09578403000341,53515.87305888
2023-12-15,08:13:29.000,349,11074577,12805,0,1702628008,13047.377241559989,96.0675875099987,53515.942930080004
2023-12-15,08:13:30.000,349,11074581,12725,0,1702628009,13047.485022519999,96.09578403000341,53515.99183992
2023-12-15,08:13:31.000,349,11074556,12765,0,1702628010,13047.444604659999,96.11693142000149,53515.9499172
2023-12-15,08:13:32.000,349,11074541,12965,0,1702628011,13047.505231449999,96.15922619999765,53515.942930080004
2023-12-15,08:13:33.000,349,11074604,13285,0,1702628012,13047.53891299999,96.14512793999893,53516.02677552
2023-12-15,08:13:34.000,349,11074560,12965,0,1702628013,13047.57933085999,96.10988229000213,53515.98485280001
2023-12-15,08:13:35.000,349,11074567,12765,0,1702628014,13047.592803479994,96.15217706999829,53515.98485280001
2023-12-15,08:13:36.000,349,11074551,12845,0,1702628015,13047.70058443999,96.16627533000428,53516.012801280005
2023-12-15,08:13:37.000,349,11074601,12925,0,1702628016,13047.70732075,96.11693142000149,53516.09664672
2023-12-15,08:13:38.000,349,11074583,13045,0,1702628017,13047.774683849995,96.18742272000236,53516.13856944
2023-12-15,08:13:39.000,349,11074573,12965,0,1702628018,13047.714057059995,96.16627533000428,53516.04773688
2023-12-15,08:13:40.000,349,11074571,13045,0,1702628019,13047.8083654,96.14512793999893,53516.14555656
2023-12-15,08:13:41.000,349,11074543,12685,0,1702628020,13047.88920112,96.13807880999957,53516.20844064
2023-12-15,08:13:42.000,349,11074551,13045,0,1702628021,13047.916146359996,96.180373590003,53516.20844064
2023-12-15,08:13:43.000,349,11074562,12685,0,1702628022,13047.916146359996,96.20857011000044,53516.24337624001
2023-12-15,08:13:44.000,349,11074557,12605,0,1702628023,13047.983509459991,96.23676662999787,53516.20844064
2023-12-15,08:13:45.000,349,11074562,12885,0,1702628024,13048.017191009996,96.16627533000428,53516.278311840004
2023-12-15,08:13:46.000,349,11074530,12765,0,1702628025,13048.098026729996,96.180373590003,53516.36914440001
2023-12-15,08:13:47.000,349,11074598,13125,0,1702628026,13048.138444589997,96.2156192399998,53516.36914440001
2023-12-15,08:13:48.000,349,11074625,12725,0,1702628027,13048.098026729996,96.25791402000323,53516.397092880004
2023-12-15,08:13:49.000,349,11074548,12885,0,1702628028,13048.124971969992,96.22971749999851,53516.32722168
2023-12-15,08:13:50.000,349,11074612,12765,0,1702628029,13048.145180899992,96.22971749999851,53516.35517016
2023-12-15,08:13:51.000,349,11074621,12845,0,1702628030,13048.300116029997,96.22266836999916,53516.45298984
2023-12-15,08:13:52.000,349,11074583,13005,0,1702628031,13048.293379720002,96.25086489000387,53516.57177088
2023-12-15,08:13:53.000,349,11074609,12925,0,1702628032,13048.347270199993,96.23676662999787,53516.57875800001
2023-12-15,08:13:54.000,349,11074585,12845,0,1702628033,13048.367479129993,96.23676662999787,53516.57177088
2023-12-15,08:13:55.000,349,11074642,13125,0,1702628034,13048.327061269993,96.22266836999916,53516.59273224
2023-12-15,08:13:56.000,349,11074620,13285,0,1702628035,13048.428105919993,96.27201228000195,53516.64164208
2023-12-15,08:13:57.000,349,11074588,13165,0,1702628036,13048.461787469998,96.26496315000259,53516.66959056
2023-12-15,08:13:58.000,349,11074582,13285,0,1702628037,13048.421369609998,96.30020879999938,53516.59971936
2023-12-15,08:13:59.000,349,11074620,12925,0,1702628038,13048.380951749998,96.2790614100013,53516.57875800001
2023-12-15,08:14:00.000,349,11074614,12965,0,1702628039,13048.488732709993,96.2790614100013,53516.683564800005
2023-12-15,08:14:01.000,349,11074607,13165,0,1702628040,13048.535886879989,96.25791402000323,53516.732474640005
2023-12-15,08:14:02.000,349,11074557,12885,0,1702628041,13048.569568429994,96.25791402000323,53516.753436000006
2023-12-15,08:14:03.000,349,11074546,13165,0,1702628042,13048.596513669989,96.26496315000259,53516.76741024
2023-12-15,08:14:04.000,349,11074610,12765,0,1702628043,13048.569568429994,96.2790614100013,53516.65561632001
2023-12-15,08:14:05.000,349,11074547,13125,0,1702628044,13048.583041049998,96.3284053200041,53516.781384480004
2023-12-15,08:14:06.000,349,11074608,13245,0,1702628045,13048.616722599989,96.40594575000432,53516.82330720001
2023-12-15,08:14:07.000,349,11074542,13325,0,1702628046,13048.670613079994,96.30725792999874,53516.88619128
2023-12-15,08:14:08.000,349,11074570,13125,0,1702628047,13048.690822009994,96.30725792999874,53516.84426856001
2023-12-15,08:14:09.000,349,11074593,13085,0,1702628048,13048.744712489999,96.3284053200041,53516.90715264
2023-12-15,08:14:10.000,349,11074595,12885,0,1702628049,13048.80533928,96.34955271000217,53516.95606248
2023-12-15,08:14:11.000,349,11074621,13085,0,1702628050,13048.86596607,96.35660184000153,53516.97702384
2023-12-15,08:14:12.000,349,11074541,12805,0,1702628051,13048.886175,96.37774922999961,53516.96304960001
2023-12-15,08:14:13.000,349,11074664,12925,0,1702628052,13048.89964761999,96.34250358000281,53516.99099808001
2023-12-15,08:14:14.000,349,11074616,13245,0,1702628053,13048.892911309995,96.39184748999833,53516.949075360004
2023-12-15,08:14:15.000,349,11074567,13045,0,1702628054,13048.886175,96.42004401000304,53517.00497232
2023-12-15,08:14:16.000,349,11074583,12685,0,1702628055,13048.973747029995,96.39889661999769,53517.116766240004
2023-12-15,08:14:17.000,349,11074544,12765,0,1702628056,13049.04111012999,96.38479835999897,53517.14471472
2023-12-15,08:14:18.000,349,11074601,12965,0,1702628057,13048.96701072,96.41299488000368,53517.13074048001
2023-12-15,08:14:19.000,349,11074554,13045,0,1702628058,13048.933329169995,96.39184748999833,53517.10977912001
2023-12-15,08:14:20.000,349,11074564,13485,0,1702628059,13048.993955959995,96.34955271000217,53517.16567608
2023-12-15,08:14:21.000,349,11074597,13045,0,1702628060,13048.993955959995,96.35660184000153,53517.22856016001
2023-12-15,08:14:22.000,349,11074554,12885,0,1702628061,13048.98721965,96.37774922999961,53517.22157304
2023-12-15,08:14:23.000,349,11074518,12725,0,1702628062,13048.993955959995,96.37070010000025,53517.27048288
2023-12-15,08:14:24.000,349,11074599,13085,0,1702628063,13048.98721965,96.35660184000153,53517.19362456
2023-12-15,08:14:25.000,349,11074539,13285,0,1702628064,13049.00742858,96.34250358000281,53517.24952152001
2023-12-15,08:14:26.000,349,11074593,12805,0,1702628065,13049.12868216,96.36365097000089,53517.354328320005
2023-12-15,08:14:27.000,349,11074597,12965,0,1702628066,13049.095000609996,96.34955271000217,53517.45913512
2023-12-15,08:14:28.000,349,11074586,13045,0,1702628067,13049.0882643,96.33545445000345,53517.43118664
2023-12-15,08:14:29.000,349,11074551,12845,0,1702628068,13049.054582749995,96.33545445000345,53517.38926392
2023-12-15,08:14:30.000,349,11074526,12885,0,1702628069,13049.00069226999,96.3284053200041,53517.354328320005
2023-12-15,08:14:31.000,349,11074530,12805,0,1702628070,13049.10173691999,96.30725792999874,53517.49407072001
2023-12-15,08:14:32.000,349,11074595,13045,0,1702628071,13049.06805537,96.32135619000474,53517.473109360006
2023-12-15,08:14:33.000,349,11074520,13205,0,1702628072,13049.12194584999,96.30725792999874,53517.51503208001
2023-12-15,08:14:34.000,349,11074516,12765,0,1702628073,13049.074791679996,96.3143070599981,53517.54996768
2023-12-15,08:14:35.000,349,11074610,12805,0,1702628074,13049.074791679996,96.29315967000002,53517.53599344
2023-12-15,08:14:36.000,349,11074557,12405,0,1702628075,13049.074791679996,96.28611054000066,53517.570929040005
2023-12-15,08:14:37.000,349,11074597,12805,0,1702628076,13049.0882643,96.25791402000323,53517.522019200005
2023-12-15,08:14:38.000,349,11074508,12925,0,1702628077,13049.10847323,96.23676662999787,53517.54298056001
2023-12-15,08:14:39.000,349,11074508,12685,0,1702628078,13049.02763751,96.23676662999787,53517.50105784
2023-12-15,08:14:40.000,349,11074613,13205,0,1702628079,13049.095000609996,96.20857011000044,53517.59887752
2023-12-15,08:14:41.000,349,11074548,12965,0,1702628080,13049.12194584999,96.17332446000364,53517.63381312001
2023-12-15,08:14:42.000,349,11074594,12885,0,1702628081,13049.095000609996,96.20152098000108,53517.66874872
2023-12-15,08:14:43.000,349,11074521,12965,0,1702628082,13049.12868216,96.16627533000428,53517.68272296001
2023-12-15,08:14:44.000,349,11074586,13125,0,1702628083,13049.074791679996,96.20857011000044,53517.60586464
2023-12-15,08:14:45.000,349,11074582,12965,0,1702628084,13049.115209539996,96.13102968000021,53517.640800240006
2023-12-15,08:14:46.000,349,11074608,12645,0,1702628085,13049.115209539996,96.08873490000406,53517.689710080005
2023-12-15,08:14:47.000,349,11074582,12805,0,1702628086,13049.135418469996,96.15922619999765,53517.68272296001
2023-12-15,08:14:48.000,349,11074583,12805,0,1702628087,13049.08152798999,96.10283316000277,53517.6966972
2023-12-15,08:14:49.000,349,11074632,12965,0,1702628088,13049.12194584999,96.05348924999998,53517.66874872
2023-12-15,08:14:50.000,349,11074549,12725,0,1702628089,13049.14889109,96.04644012000063,53517.68272296001
2023-12-15,08:14:51.000,349,11074525,12725,0,1702628090,13049.162363709991,96.01119447000383,53517.72464568
2023-12-15,08:14:52.000,349,11074573,13125,0,1702628091,13049.162363709991,96.0675875099987,53517.70368432
2023-12-15,08:14:53.000,349,11074571,12845,0,1702628092,13049.18930895,95.99004707999848,53517.67573584
2023-12-15,08:14:54.000,349,11074630,12925,0,1702628093,13049.142154779991,96.03939099000127,53517.65477448
2023-12-15,08:14:55.000,349,11074627,12725,0,1702628094,13049.155627399996,96.04644012000063,53517.61285176001
2023-12-15,08:14:56.000,349,11074620,12685,0,1702628095,13049.182572639991,96.04644012000063,53517.66874872
2023-12-15,08:14:57.000,349,11074628,12645,0,1702628096,13049.256672049996,95.99709620999784,53517.79451688
2023-12-15,08:14:58.000,349,11074582,12645,0,1702628097,13049.270144670001,95.9688996900004,53517.77355552
2023-12-15,08:14:59.000,349,11074520,12845,0,1702628098,13049.216254189996,95.92660491000424,53517.75259416001
2023-12-15,08:15:00.000,349,11074549,12885,0,1702628099,13049.162363709991,95.87726100000145,53517.67573584
2023-12-15,08:15:01.000,349,11074514,13005,0,1702628100,13049.249935740001,95.91250664999825,53517.70368432
2023-12-15,08:15:02.000,349,11074567,13085,0,1702628101,13049.283617289992,95.89135926000017,53517.84342672
2023-12-15,08:15:03.000,349,11074660,13085,0,1702628102,13049.310562530001,95.83496621999802,53517.70368432
2023-12-15,08:15:04.000,349,11074583,12925,0,1702628103,13049.18930895,95.86316274000274,53517.72464568
2023-12-15,08:15:05.000,349,11074613,12765,0,1702628104,13049.229726810001,95.8208679599993,53517.7665684
2023-12-15,08:15:06.000,349,11074569,12765,0,1702628105,13049.270144670001,95.86316274000274,53517.80150400001
2023-12-15,08:15:07.000,349,11074643,12765,0,1702628106,13049.256672049996,95.76447492000443,53517.84342672
2023-12-15,08:15:08.000,349,11074581,13045,0,1702628107,13049.222990499991,95.81381882999995,53517.77355552
2023-12-15,08:15:09.000,349,11074602,12685,0,1702628108,13049.10173691999,95.80676970000059,53517.70368432
2023-12-15,08:15:10.000,349,11074593,12605,0,1702628109,13049.162363709991,95.79267144000187,53517.689710080005
2023-12-15,08:15:11.000,349,11074553,12765,0,1702628110,13049.18930895,95.78562231000251,53517.808491120006
2023-12-15,08:15:12.000,349,11074577,12645,0,1702628111,13049.256672049996,95.75037665999844,53517.8364396
2023-12-15,08:15:13.000,349,11074509,12765,0,1702628112,13049.270144670001,95.73627839999972,53517.88534944
2023-12-15,08:15:14.000,349,11074547,12845,0,1702628113,13049.236463119996,95.74332752999908,53517.91329792
2023-12-15,08:15:15.000,349,11074635,12965,0,1702628114,13049.229726810001,95.73627839999972,53517.787529760004
2023-12-15,08:15:16.000,349,11074622,12845,0,1702628115,13049.16910002,95.72922927000036,53517.7665684
2023-12-15,08:15:17.000,349,11074587,12605,0,1702628116,13049.135418469996,95.69398362000356,53517.77355552
2023-12-15,08:15:18.000,349,11074530,12925,0,1702628117,13049.196045259996,95.65873796999949,53517.81547824
2023-12-15,08:15:19.000,349,11074595,12645,0,1702628118,13049.196045259996,95.60939406000398,53517.8364396
2023-12-15,08:15:20.000,349,11074539,12565,0,1702628119,13049.12194584999,95.63054145000206,53517.787529760004
2023-12-15,08:15:21.000,349,11074596,12525,0,1702628120,13049.12194584999,95.6234923200027,53517.80150400001
2023-12-15,08:15:22.000,349,11074515,12765,0,1702628121,13049.175836329996,95.55300102000183,53517.89233656
2023-12-15,08:15:23.000,349,11074595,13085,0,1702628122,13049.162363709991,95.50365710999904,53517.82246536
2023-12-15,08:15:24.000,349,11074517,12925,0,1702628123,13049.14889109,95.5107062399984,53517.808491120006
2023-12-15,08:15:25.000,349,11074614,12925,0,1702628124,13049.12868216,95.48955885000032,53517.787529760004
2023-12-15,08:15:26.000,349,11074582,12845,0,1702628125,13049.162363709991,95.48250972000096,53517.82945248001
2023-12-15,08:15:27.000,349,11074578,12765,0,1702628126,13049.16910002,95.51775536999776,53517.84342672
2023-12-15,08:15:28.000,349,11074539,12885,0,1702628127,13049.175836329996,95.44021494000481,53517.89233656
2023-12-15,08:15:29.000,349,11074610,12725,0,1702628128,13049.196045259996,95.4120184200001,53517.82945248001
2023-12-15,08:15:30.000,349,11074571,12685,0,1702628129,13049.222990499991,95.38382190000266,53517.88534944
2023-12-15,08:15:31.000,349,11074565,12805,0,1702628130,13049.209517880001,95.39792016000138,53517.88534944
2023-12-15,08:15:32.000,349,11074567,12965,0,1702628131,13049.196045259996,95.34152711999923,53517.87836232001
2023-12-15,08:15:33.000,349,11074595,13125,0,1702628132,13049.196045259996,95.39792016000138,53517.857400960005
2023-12-15,08:15:34.000,349,11074601,12765,0,1702628133,13049.10173691999,95.33447798999987,53517.787529760004
2023-12-15,08:15:35.000,349,11074660,13085,0,1702628134,13049.074791679996,95.31333060000179,53517.738619920005
2023-12-15,08:15:36.000,349,11074609,13205,0,1702628135,13049.14889109,95.28513408000435,53517.85041384001
2023-12-15,08:15:37.000,349,11074507,13005,0,1702628136,13049.175836329996,95.24988843000028,53517.87836232001
2023-12-15,08:15:38.000,349,11074649,12845,0,1702628137,13049.10847323,95.22169191000285,53517.81547824
2023-12-15,08:15:39.000,349,11074585,12925,0,1702628138,13049.06131905999,95.19349538999813,53517.78054264001
2023-12-15,08:15:40.000,349,11074564,12725,0,1702628139,13049.08152798999,95.18644625999877,53517.8364396
2023-12-15,08:15:41.000,349,11074525,13005,0,1702628140,13049.095000609996,95.12300409000454,53517.81547824
2023-12-15,08:15:42.000,349,11074541,13245,0,1702628141,13049.034373819995,95.14415148000262,53517.8713752
2023-12-15,08:15:43.000,349,11074583,12925,0,1702628142,13049.02090119999,95.1300532200039,53517.8713752
2023-12-15,08:15:44.000,349,11074575,13005,0,1702628143,13048.98721965,95.08775844000047,53517.787529760004
2023-12-15,08:15:45.000,349,11074556,12725,0,1702628144,13048.973747029995,95.08070931000111,53517.85041384001
2023-12-15,08:15:46.000,349,11074582,13045,0,1702628145,13049.02763751,95.0666110500024,53517.89932368001
2023-12-15,08:15:47.000,349,11074594,12845,0,1702628146,13049.00742858,95.00316888000089,53517.82246536
2023-12-15,08:15:48.000,349,11074598,13005,0,1702628147,13048.98048333999,95.00316888000089,53517.787529760004
2023-12-15,08:15:49.000,349,11074574,12965,0,1702628148,13048.92659286,94.98202149000281,53517.73163280001
2023-12-15,08:15:50.000,349,11074530,12925,0,1702628149,13048.913120239995,94.9538249699981,53517.74560704
2023-12-15,08:15:51.000,349,11074600,13005,0,1702628150,13048.92659286,94.9538249699981,53517.81547824
2023-12-15,08:15:52.000,349,11074537,12645,0,1702628151,13048.90638393,94.90448106000258,53517.82246536
2023-12-15,08:15:53.000,349,11074590,13165,0,1702628152,13048.953538099995,94.86923540999851,53517.857400960005
2023-12-15,08:15:54.000,349,11074536,12765,0,1702628153,13048.90638393,94.86218627999915,53517.82945248001
2023-12-15,08:15:55.000,349,11074570,12885,0,1702628154,13048.82554821,94.82694063000235,53517.79451688
2023-12-15,08:15:56.000,349,11074623,12805,0,1702628155,13048.79860296999,94.84103889000107,53517.81547824
2023-12-15,08:15:57.000,349,11074621,12605,0,1702628156,13048.80533928,94.84103889000107,53517.84342672
2023-12-15,08:15:58.000,349,11074557,12765,0,1702628157,13048.771657729994,94.79169497999828,53517.80150400001
2023-12-15,08:15:59.000,349,11074605,12845,0,1702628158,13048.73797617999,94.82694063000235,53517.857400960005
2023-12-15,08:16:00.000,349,11074632,13485,0,1702628159,13048.724503559999,94.819891500003,53517.808491120006
2023-12-15,08:16:01.000,349,11074569,12965,0,1702628160,13048.751448799994,94.74235107000277,53517.82246536
2023-12-15,08:16:02.000,349,11074616,12885,0,1702628161,13048.690822009994,94.74235107000277,53517.808491120006
2023-12-15,08:16:03.000,349,11074579,13005,0,1702628162,13048.724503559999,94.71415454999806,53517.77355552
2023-12-15,08:16:04.000,349,11074625,13085,0,1702628163,13048.609986289994,94.66481064000254,53517.71765856
2023-12-15,08:16:05.000,349,11074584,12925,0,1702628164,13048.623458909999,94.65776151000318,53517.68272296001
2023-12-15,08:16:06.000,349,11074531,12965,0,1702628165,13048.636931529989,94.63661411999783,53517.77355552
2023-12-15,08:16:07.000,349,11074532,12725,0,1702628166,13048.623458909999,94.62251585999911,53517.81547824
2023-12-15,08:16:08.000,349,11074604,12805,0,1702628167,13048.603249979999,94.62956498999847,53517.77355552
2023-12-15,08:16:09.000,349,11074580,12965,0,1702628168,13048.562832119998,94.58022108000296,53517.74560704
2023-12-15,08:16:10.000,349,11074537,12845,0,1702628169,13048.589777359994,94.50972978000209,53517.787529760004
2023-12-15,08:16:11.000,349,11074601,12605,0,1702628170,13048.589777359994,94.55907369000488,53517.738619920005
2023-12-15,08:16:12.000,349,11074573,13285,0,1702628171,13048.576304739989,94.52382804000081,53517.738619920005
2023-12-15,08:16:13.000,349,11074556,13205,0,1702628172,13048.556095809989,94.48858239000401,53517.70368432
2023-12-15,08:16:14.000,349,11074504,13285,0,1702628173,13048.468523779993,94.52382804000081,53517.66176160001
2023-12-15,08:16:15.000,349,11074577,12885,0,1702628174,13048.455051159988,94.53792629999953,53517.75958128001
2023-12-15,08:16:16.000,349,11074562,12965,0,1702628175,13048.549359499993,94.48858239000401,53517.787529760004
2023-12-15,08:16:17.000,349,11074516,13165,0,1702628176,13048.549359499993,94.47448412999802,53517.787529760004
2023-12-15,08:16:18.000,349,11074528,12925,0,1702628177,13048.569568429994,94.45333673999994,53517.71765856
2023-12-15,08:16:19.000,349,11074576,12845,0,1702628178,13048.603249979999,94.43923848000122,53517.77355552
2023-12-15,08:16:20.000,349,11074529,12725,0,1702628179,13048.542623189998,94.41104196000379,53517.689710080005
2023-12-15,08:16:21.000,349,11074554,12925,0,1702628180,13048.542623189998,94.41809109000314,53517.68272296001
2023-12-15,08:16:22.000,349,11074567,12965,0,1702628181,13048.583041049998,94.39694369999779,53517.71765856
2023-12-15,08:16:23.000,349,11074579,13405,0,1702628182,13048.583041049998,94.41104196000379,53517.738619920005
2023-12-15,08:16:24.000,349,11074549,13005,0,1702628183,13048.556095809989,94.38989456999843,53517.75259416001
2023-12-15,08:16:25.000,349,11074589,13045,0,1702628184,13048.596513669989,94.34055066000292,53517.71765856
2023-12-15,08:16:26.000,349,11074576,12685,0,1702628185,13048.650404149994,94.34759979000228,53517.80150400001
2023-12-15,08:16:27.000,349,11074576,13005,0,1702628186,13048.630195219994,94.33350153000356,53517.80150400001
2023-12-15,08:16:28.000,349,11074578,12685,0,1702628187,13048.636931529989,94.34055066000292,53517.7665684
2023-12-15,08:16:29.000,349,11074646,12725,0,1702628188,13048.609986289994,94.31940327000484,53517.7665684
2023-12-15,08:16:30.000,349,11074604,13005,0,1702628189,13048.576304739989,94.34055066000292,53517.75958128001
2023-12-15,08:16:31.000,349,11074602,13165,0,1702628190,13048.690822009994,94.29120675000013,53517.787529760004
2023-12-15,08:16:32.000,349,11074496,12725,0,1702628191,13048.724503559999,94.33350153000356,53517.87836232001
2023-12-15,08:16:33.000,349,11074556,12925,0,1702628192,13048.75818510999,94.29120675000013,53517.84342672
2023-12-15,08:16:34.000,349,11074607,12805,0,1702628193,13048.731239869994,94.24891197000397,53517.82945248001
2023-12-15,08:16:35.000,349,11074577,12605,0,1702628194,13048.744712489999,94.19956806000118,53517.808491120006
2023-12-15,08:16:36.000,349,11074556,12965,0,1702628195,13048.724503559999,94.19956806000118,53517.74560704
2023-12-15,08:16:37.000,349,11074478,12565,0,1702628196,13048.76492142,94.16432241000439,53517.86438808
2023-12-15,08:16:38.000,349,11074618,13165,0,1702628197,13048.832284519995,94.1784206700031,53517.89932368001
2023-12-15,08:16:39.000,349,11074590,12885,0,1702628198,13048.84575714,94.12907676000032,53517.91329792
2023-12-15,08:16:40.000,349,11074623,12845,0,1702628199,13048.832284519995,94.10792937000224,53517.84342672
2023-12-15,08:16:41.000,349,11074614,12725,0,1702628200,13048.872702379995,94.0797328500048,53517.89932368001
2023-12-15,08:16:42.000,349,11074504,12765,0,1702628201,13048.87943868999,94.05153633000009,53517.91329792
2023-12-15,08:16:43.000,349,11074506,12925,0,1702628202,13048.913120239995,94.00219242000458,53517.9412464
2023-12-15,08:16:44.000,349,11074613,12765,0,1702628203,13048.82554821,94.02333981000265,53517.87836232001
2023-12-15,08:16:45.000,349,11074613,12805,0,1702628204,13048.832284519995,93.98809415999858,53517.8713752
2023-12-15,08:16:46.000,349,11074560,12645,0,1702628205,13048.852493449995,94.00924155000394,53517.91329792
2023-12-15,08:16:47.000,349,11074570,13005,0,1702628206,13048.82554821,93.98104502999922,53517.91329792
2023-12-15,08:16:48.000,349,11074579,12845,0,1702628207,13048.791866659994,93.94579938000243,53517.88534944
2023-12-15,08:16:49.000,349,11074532,12965,0,1702628208,13048.731239869994,93.92465199000435,53517.906310800005
2023-12-15,08:16:50.000,349,11074546,12765,0,1702628209,13048.73797617999,93.88235721000092,53517.96220776
2023-12-15,08:16:51.000,349,11074595,12765,0,1702628210,13048.731239869994,93.83301329999813,53517.98316912
2023-12-15,08:16:52.000,349,11074562,12645,0,1702628211,13048.690822009994,93.81891503999941,53517.99015624
2023-12-15,08:16:53.000,349,11074560,13005,0,1702628212,13048.670613079994,93.77662026000326,53517.98316912
2023-12-15,08:16:54.000,349,11074520,12765,0,1702628213,13048.583041049998,93.73432547999982,53517.906310800005
2023-12-15,08:16:55.000,349,11074565,12725,0,1702628214,13048.488732709993,93.77662026000326,53517.86438808
2023-12-15,08:16:56.000,349,11074584,12965,0,1702628215,13048.576304739989,93.69907983000303,53517.976182000006
2023-12-15,08:16:57.000,349,11074596,12765,0,1702628216,13048.576304739989,93.69203070000367,53517.99015624
2023-12-15,08:16:58.000,349,11074529,12645,0,1702628217,13048.475260089988,93.66383417999896,53517.9412464
2023-12-15,08:16:59.000,349,11074608,12605,0,1702628218,13048.380951749998,93.64268679000088,53517.82945248001
2023-12-15,08:17:00.000,349,11074591,12565,0,1702628219,13048.401160679998,93.57924461999937,53517.8713752
2023-12-15,08:17:01.000,349,11074533,12645,0,1702628220,13048.380951749998,93.55104810000194,53517.88534944
2023-12-15,08:17:02.000,349,11074555,13205,0,1702628221,13048.347270199993,93.50170418999915,53517.89932368001
2023-12-15,08:17:03.000,349,11074592,12965,0,1702628222,13048.286643409992,93.53694984000322,53517.91329792
2023-12-15,08:17:04.000,349,11074577,12845,0,1702628223,13048.273170790002,93.47350767000171,53517.80150400001
2023-12-15,08:17:05.000,349,11074557,12885,0,1702628224,13048.239489239997,93.45940941000299,53517.77355552
2023-12-15,08:17:06.000,349,11074610,12765,0,1702628225,13048.219280309997,93.45236028000363,53517.8364396
2023-12-15,08:17:07.000,349,11074540,12885,0,1702628226,13048.192335070002,93.42416375999892,53517.77355552
2023-12-15,08:17:08.000,349,11074608,12605,0,1702628227,13048.111499350001,93.3748198500034,53517.73163280001
2023-12-15,08:17:09.000,349,11074547,12725,0,1702628228,13048.044136249991,93.38186898000276,53517.738619920005
2023-12-15,08:17:10.000,349,11074594,12645,0,1702628229,13048.077817799996,93.30432855000254,53517.70368432
2023-12-15,08:17:11.000,349,11074619,13125,0,1702628230,13048.044136249991,93.29023029000382,53517.72464568
2023-12-15,08:17:12.000,349,11074580,12805,0,1702628231,13048.057608869996,93.26908289999847,53517.71067144001
2023-12-15,08:17:13.000,349,11074521,12685,0,1702628232,13048.023927319991,93.18449333999888,53517.72464568
2023-12-15,08:17:14.000,349,11074594,12965,0,1702628233,13047.990245770001,93.14924769000208,53517.75958128001
2023-12-15,08:17:15.000,349,11074589,12445,0,1702628234,13047.86225587999,93.12810030000401,53517.619838880004
2023-12-15,08:17:16.000,349,11074605,12965,0,1702628235,13047.90941005,93.11400203999801,53517.68272296001
2023-12-15,08:17:17.000,349,11074539,13205,0,1702628236,13047.86899219,93.05760900000314,53517.64778736
2023-12-15,08:17:18.000,349,11074551,12765,0,1702628237,13047.855519569996,92.99416683000163,53517.61285176001
2023-12-15,08:17:19.000,349,11074559,12685,0,1702628238,13047.74100229999,92.99416683000163,53517.59189040001
2023-12-15,08:17:20.000,349,11074559,12725,0,1702628239,13047.714057059995,92.95892118000484,53517.57791616
2023-12-15,08:17:21.000,349,11074589,13045,0,1702628240,13047.74773861,92.89547901000333,53517.61285176001
2023-12-15,08:17:22.000,349,11074527,12645,0,1702628241,13047.693848129995,92.87433161999797,53517.640800240006
2023-12-15,08:17:23.000,349,11074537,13205,0,1702628242,13047.70732075,92.81088945000374,53517.619838880004
2023-12-15,08:17:24.000,349,11074561,12605,0,1702628243,13047.58606717,92.83203684000182,53517.48009648
2023-12-15,08:17:25.000,349,11074586,12565,0,1702628244,13047.552385619994,92.7544964100016,53517.452148000004
2023-12-15,08:17:26.000,349,11074571,13245,0,1702628245,13047.505231449999,92.72629989000416,53517.50105784
2023-12-15,08:17:27.000,349,11074639,12925,0,1702628246,13047.437868349989,92.69105424000008,53517.51503208001
2023-12-15,08:17:28.000,349,11074523,12725,0,1702628247,13047.363768939998,92.64875946000393,53517.44516088001
2023-12-15,08:17:29.000,349,11074538,12925,0,1702628248,13047.336823699989,92.59941555000114,53517.42419952001
2023-12-15,08:17:30.000,349,11074560,13045,0,1702628249,13047.357032629989,92.57826816000306,53517.43817376
2023-12-15,08:17:31.000,349,11074528,13125,0,1702628250,13047.269460599993,92.56416990000434,53517.41721240001
2023-12-15,08:17:32.000,349,11074584,12725,0,1702628251,13047.276196909988,92.52892425000027,53517.32637984001
2023-12-15,08:17:33.000,349,11074589,12885,0,1702628252,13047.255987979988,92.46548207999876,53517.34035408
2023-12-15,08:17:34.000,349,11074604,13045,0,1702628253,13047.141470709998,92.44433469000069,53517.3124056
2023-12-15,08:17:35.000,349,11074612,12645,0,1702628254,13047.107789159993,92.43023643000197,53517.24952152001
2023-12-15,08:17:36.000,349,11074618,12925,0,1702628255,13047.148207019993,92.3597451300011,53517.29843136001
2023-12-15,08:17:37.000,349,11074578,12845,0,1702628256,13047.161679639998,92.3244994800043,53517.34734120001
2023-12-15,08:17:38.000,349,11074525,12925,0,1702628257,13047.080843919997,92.33859774000302,53517.305418480006
2023-12-15,08:17:39.000,349,11074525,12965,0,1702628258,13047.000008199997,92.2963029599996,53517.235547280005
2023-12-15,08:17:40.000,349,11074584,13045,0,1702628259,13047.000008199997,92.25400818000344,53517.256508640006
2023-12-15,08:17:41.000,349,11074477,13205,0,1702628260,13046.912436170001,92.22581165999873,53517.16567608
2023-12-15,08:17:42.000,349,11074559,13125,0,1702628261,13046.946117719992,92.21171340000001,53517.19362456
2023-12-15,08:17:43.000,349,11074575,12765,0,1702628262,13046.885490929992,92.20466427000065,53517.19362456
2023-12-15,08:17:44.000,349,11074576,12765,0,1702628263,13046.865281999992,92.21171340000001,53517.20061168
2023-12-15,08:17:45.000,349,11074593,12845,0,1702628264,13046.838336759996,92.18351688000257,53517.088817760006
2023-12-15,08:17:46.000,349,11074581,13125,0,1702628265,13046.872018310001,92.10597645000234,53517.1726632
2023-12-15,08:17:47.000,349,11074491,12925,0,1702628266,13046.838336759996,92.1130255800017,53517.09580488
2023-12-15,08:17:48.000,349,11074512,12565,0,1702628267,13046.811391520001,92.0495834100002,53517.12375336
2023-12-15,08:17:49.000,349,11074606,12845,0,1702628268,13046.717083179996,92.08482906000427,53517.07484352
2023-12-15,08:17:50.000,349,11074578,12965,0,1702628269,13046.656456389996,92.0143377600034,53517.01195944001
2023-12-15,08:17:51.000,349,11074520,12685,0,1702628270,13046.656456389996,92.02138689000276,53517.067856400005
2023-12-15,08:17:52.000,349,11074605,13005,0,1702628271,13046.69013794,91.97204297999997,53517.08183064001
2023-12-15,08:17:53.000,349,11074564,12805,0,1702628272,13046.69013794,91.93679733000317,53517.07484352
2023-12-15,08:17:54.000,349,11074528,12765,0,1702628273,13046.656456389996,91.89450254999974,53517.067856400005
2023-12-15,08:17:55.000,349,11074555,12605,0,1702628274,13046.56888436,91.89450254999974,53516.9979852
2023-12-15,08:17:56.000,349,11074497,13045,0,1702628275,13046.58235697999,91.82401124999888,53517.0329208
2023-12-15,08:17:57.000,349,11074603,12965,0,1702628276,13046.54193911999,91.8663060300023,53517.02593368
2023-12-15,08:17:58.000,349,11074593,12845,0,1702628277,13046.54867543,91.78876560000208,53517.00497232
2023-12-15,08:17:59.000,349,11074617,12645,0,1702628278,13046.46783971,91.80991299000016,53516.97702384
2023-12-15,08:18:00.000,349,11074589,12885,0,1702628279,13046.46783971,91.76056908000464,53516.921126880006
2023-12-15,08:18:01.000,349,11074537,12725,0,1702628280,13046.474576019995,91.78171647000272,53516.98401096
2023-12-15,08:18:02.000,349,11074562,13045,0,1702628281,13046.46783971,91.71122517000185,53516.97702384
2023-12-15,08:18:03.000,349,11074677,13045,0,1702628282,13046.38700399,91.66893038999842,53516.90715264
2023-12-15,08:18:04.000,349,11074554,12885,0,1702628283,13046.292695649994,91.66893038999842,53516.82330720001
2023-12-15,08:18:05.000,349,11074545,12725,0,1702628284,13046.238805169989,91.64073387000099,53516.80933296
2023-12-15,08:18:06.000,349,11074584,12845,0,1702628285,13046.252277789994,91.58434082999884,53516.82330720001
2023-12-15,08:18:07.000,349,11074610,12605,0,1702628286,13046.232068859994,91.5913899599982,53516.851255680005
2023-12-15,08:18:08.000,349,11074521,12965,0,1702628287,13046.151233139994,91.57729169999948,53516.83029432
2023-12-15,08:18:09.000,349,11074565,12965,0,1702628288,13046.151233139994,91.52794779000396,53516.851255680005
2023-12-15,08:18:10.000,349,11074591,13005,0,1702628289,13046.171442069994,91.5561443100014,53516.802345840006
2023-12-15,08:18:11.000,349,11074525,12925,0,1702628290,13046.056924799988,91.48565301000053,53516.802345840006
2023-12-15,08:18:12.000,349,11074584,12805,0,1702628291,13046.050188489993,91.5208986600046,53516.781384480004
2023-12-15,08:18:13.000,349,11074580,12805,0,1702628292,13046.009770629993,91.49270213999989,53516.732474640005
2023-12-15,08:18:14.000,349,11074524,13245,0,1702628293,13045.854835500002,91.42925996999838,53516.49491256
2023-12-15,08:18:15.000,349,11074562,13125,0,1702628294,13045.922198599998,91.47155475000181,53516.70452616001
2023-12-15,08:18:16.000,349,11074557,12965,0,1702628295,13045.888517049993,91.43630909999774,53516.66260344
2023-12-15,08:18:17.000,349,11074486,12725,0,1702628296,13045.848099189992,91.4081125800003,53516.683564800005
2023-12-15,08:18:18.000,349,11074574,13165,0,1702628297,13045.861571809997,91.40106345000095,53516.69753904
2023-12-15,08:18:19.000,349,11074552,13085,0,1702628298,13045.821153949997,91.40106345000095,53516.65561632001
2023-12-15,08:18:20.000,349,11074552,12765,0,1702628299,13045.800945019997,91.37286693000351,53516.564783760005
2023-12-15,08:18:21.000,349,11074526,12845,0,1702628300,13045.767263469992,91.35171953999816,53516.57177088
2023-12-15,08:18:22.000,349,11074585,13005,0,1702628301,13045.733581920002,91.33057215000008,53516.50888680001
2023-12-15,08:18:23.000,349,11074602,12445,0,1702628302,13045.740318229997,91.3446704099988,53516.55080952
2023-12-15,08:18:24.000,349,11074545,13285,0,1702628303,13045.679691439997,91.26008084999921,53516.5438224
2023-12-15,08:18:25.000,349,11074606,12725,0,1702628304,13045.672955130001,91.28122824000457,53516.5438224
2023-12-15,08:18:26.000,349,11074568,12805,0,1702628305,13045.639273579996,91.28122824000457,53516.50888680001
2023-12-15,08:18:27.000,349,11074643,13085,0,1702628306,13045.672955130001,91.25303171999985,53516.55080952
2023-12-15,08:18:28.000,349,11074523,12805,0,1702628307,13045.646009889992,91.28122824000457,53516.53683528001
2023-12-15,08:18:29.000,349,11074566,13285,0,1702628308,13045.625800959991,91.23893346000114,53516.52286104
2023-12-15,08:18:30.000,349,11074566,12885,0,1702628309,13045.565174169991,91.20368781000434,53516.397092880004
2023-12-15,08:18:31.000,349,11074546,13125,0,1702628310,13045.55170155,91.14024564000283,53516.418054240006
2023-12-15,08:18:32.000,349,11074578,12765,0,1702628311,13045.625800959991,91.14729477000219,53516.52286104
2023-12-15,08:18:33.000,349,11074579,12965,0,1702628312,13045.585383099991,91.10499998999876,53516.4739512
2023-12-15,08:18:34.000,349,11074562,12645,0,1702628313,13045.578646789996,91.13319651000347,53516.4739512
2023-12-15,08:18:35.000,349,11074601,13085,0,1702628314,13045.51128369,91.11909825000475,53516.40408
2023-12-15,08:18:36.000,349,11074590,12445,0,1702628315,13045.558437859996,91.0979508599994,53516.37613152
2023-12-15,08:18:37.000,349,11074538,12765,0,1702628316,13045.55170155,91.11204911999812,53516.42504136
2023-12-15,08:18:38.000,349,11074556,12765,0,1702628317,13045.571910480001,91.07680347000132,53516.39010576001
2023-12-15,08:18:39.000,349,11074541,13005,0,1702628318,13045.42371165999,91.07680347000132,53516.25735048
2023-12-15,08:18:40.000,349,11074572,12685,0,1702628319,13045.51128369,91.0627052100026,53516.32023456001
2023-12-15,08:18:41.000,349,11074536,12925,0,1702628320,13045.53149262,91.01336129999981,53516.45298984
2023-12-15,08:18:42.000,349,11074534,12925,0,1702628321,13045.524756309991,90.98516478000238,53516.418054240006
2023-12-15,08:18:43.000,349,11074614,12965,0,1702628322,13045.46412951999,90.9499191299983,53516.446002720004
2023-12-15,08:18:44.000,349,11074554,12645,0,1702628323,13045.38329379999,90.97811565000302,53516.34119592001
2023-12-15,08:18:45.000,349,11074606,13045,0,1702628324,13045.38329379999,90.95696825999767,53516.397092880004
2023-12-15,08:18:46.000,349,11074603,12725,0,1702628325,13045.39003011,90.93582086999959,53516.446002720004
2023-12-15,08:18:47.000,349,11074585,13005,0,1702628326,13045.32266700999,90.90057522000279,53516.41106712001
2023-12-15,08:18:48.000,349,11074507,12965,0,1702628327,13045.34961225,90.88647696000407,53516.45997696001
2023-12-15,08:18:49.000,349,11074582,13005,0,1702628328,13045.30919439,90.90762435000215,53516.45298984
2023-12-15,08:18:50.000,349,11074574,12925,0,1702628329,13045.235094979995,90.90762435000215,53516.348183040005
2023-12-15,08:18:51.000,349,11074632,12605,0,1702628330,13045.235094979995,90.89352609000343,53516.45997696001
2023-12-15,08:18:52.000,349,11074594,13045,0,1702628331,13045.235094979995,90.87237869999808,53516.41106712001
2023-12-15,08:18:53.000,349,11074582,12965,0,1702628332,13045.18120449999,90.87942783000472,53516.36914440001
2023-12-15,08:18:54.000,349,11074653,12965,0,1702628333,13045.113841399994,90.83713305000128,53516.34119592001
2023-12-15,08:18:55.000,349,11074538,12605,0,1702628334,13045.10710509,90.84418218000064,53516.32722168
2023-12-15,08:18:56.000,349,11074576,12965,0,1702628335,13045.18120449999,90.87942783000472,53516.39010576001
2023-12-15,08:18:57.000,349,11074540,12805,0,1702628336,13045.14078663999,90.82303479000257,53516.41106712001
2023-12-15,08:18:58.000,349,11074562,12925,0,1702628337,13045.18120449999,90.81598566000321,53516.418054240006
2023-12-15,08:18:59.000,349,11074599,12885,0,1702628338,13045.066687229999,90.7877891399985,53516.32023456001
2023-12-15,08:19:00.000,349,11074548,13205,0,1702628339,13045.05995091999,90.7877891399985,53516.36914440001
2023-12-15,08:19:01.000,349,11074599,12965,0,1702628340,13045.053214609994,90.83713305000128,53516.32722168
2023-12-15,08:19:02.000,349,11074576,12965,0,1702628341,13045.073423539994,90.83008392000193,53516.36914440001
2023-12-15,08:19:03.000,349,11074523,12885,0,1702628342,13045.033005679994,90.79483826999785,53516.40408
2023-12-15,08:19:04.000,349,11074552,12965,0,1702628343,13044.985851509999,90.83713305000128,53516.36215728
2023-12-15,08:19:05.000,349,11074615,12965,0,1702628344,13044.965642579999,90.82303479000257,53516.40408
2023-12-15,08:19:06.000,349,11074546,12965,0,1702628345,13045.012796749994,90.89352609000343,53516.418054240006
2023-12-15,08:19:07.000,349,11074529,12845,0,1702628346,13044.999324129989,90.82303479000257,53516.397092880004
2023-12-15,08:19:08.000,349,11074577,12925,0,1702628347,13044.945433649998,90.85123131,53516.41106712001
2023-12-15,08:19:09.000,349,11074590,12845,0,1702628348,13044.857861619988,90.85828043999936,53516.348183040005
2023-12-15,08:19:10.000,349,11074515,12645,0,1702628349,13044.878070549988,90.87237869999808,53516.32023456001
2023-12-15,08:19:11.000,349,11074539,13085,0,1702628350,13044.871334239993,90.85828043999936,53516.43202848
2023-12-15,08:19:12.000,349,11074608,12685,0,1702628351,13044.905015789998,90.83713305000128,53516.38311864
2023-12-15,08:19:13.000,349,11074544,12765,0,1702628352,13044.844388999998,90.84418218000064,53516.37613152
2023-12-15,08:19:14.000,349,11074543,12885,0,1702628353,13044.797234829988,90.84418218000064,53516.37613152
2023-12-15,08:19:15.000,349,11074588,12965,0,1702628354,13044.675981250002,90.89352609000343,53516.30626032
2023-12-15,08:19:16.000,349,11074536,13085,0,1702628355,13044.709662799993,90.90057522000279,53516.37613152
2023-12-15,08:19:17.000,349,11074639,12645,0,1702628356,13044.723135419998,90.87237869999808,53516.32722168
2023-12-15,08:19:18.000,349,11074572,12965,0,1702628357,13044.682717559997,90.90057522000279,53516.278311840004
2023-12-15,08:19:19.000,349,11074629,12965,0,1702628358,13044.622090769997,90.87942783000472,53516.2643376
2023-12-15,08:19:20.000,349,11074531,12925,0,1702628359,13044.622090769997,90.90762435000215,53516.278311840004
2023-12-15,08:19:21.000,349,11074512,12765,0,1702628360,13044.675981250002,90.88647696000407,53516.3342088
2023-12-15,08:19:22.000,349,11074568,13125,0,1702628361,13044.655772320002,90.90057522000279,53516.35517016
2023-12-15,08:19:23.000,349,11074589,12925,0,1702628362,13044.662508629997,90.90762435000215,53516.34119592001
2023-12-15,08:19:24.000,349,11074555,13005,0,1702628363,13044.595145530002,90.94286999999895,53516.25735048
2023-12-15,08:19:25.000,349,11074602,12565,0,1702628364,13044.554727670002,90.90057522000279,53516.29228608001
2023-12-15,08:19:26.000,349,11074658,12605,0,1702628365,13044.628827079992,90.92172261000087,53516.29228608001
2023-12-15,08:19:27.000,349,11074573,12965,0,1702628366,13044.574936600002,90.88647696000407,53516.29228608001
2023-12-15,08:19:28.000,349,11074633,12885,0,1702628367,13044.581672909997,90.92172261000087,53516.30626032
2023-12-15,08:19:29.000,349,11074584,12925,0,1702628368,13044.608618149992,90.87237869999808,53516.28529896
2023-12-15,08:19:30.000,349,11074556,12805,0,1702628369,13044.635563390002,90.85828043999936,53516.37613152
2023-12-15,08:19:31.000,349,11074621,13085,0,1702628370,13044.595145530002,90.89352609000343,53516.37613152
2023-12-15,08:19:32.000,349,11074498,13085,0,1702628371,13044.595145530002,90.88647696000407,53516.36215728
2023-12-15,08:19:33.000,349,11074583,12565,0,1702628372,13044.595145530002,90.89352609000343,53516.36914440001
2023-12-15,08:19:34.000,349,11074581,13005,0,1702628373,13044.521046119997,90.90762435000215,53516.348183040005
2023-12-15,08:19:35.000,349,11074584,12605,0,1702628374,13044.487364569992,90.87942783000472,53516.3342088
2023-12-15,08:19:36.000,349,11074581,13005,0,1702628375,13044.554727670002,90.90057522000279,53516.34119592001
2023-12-15,08:19:37.000,349,11074654,12805,0,1702628376,13044.541255049997,90.88647696000407,53516.397092880004
2023-12-15,08:19:38.000,349,11074546,13005,0,1702628377,13044.500837189997,90.89352609000343,53516.38311864
2023-12-15,08:19:39.000,349,11074537,12605,0,1702628378,13044.440210399996,90.90762435000215,53516.32023456001
2023-12-15,08:19:40.000,349,11074607,12925,0,1702628379,13044.420001469996,90.95696825999767,53516.34119592001
2023-12-15,08:19:41.000,349,11074565,12805,0,1702628380,13044.426737779992,90.90057522000279,53516.397092880004
2023-12-15,08:19:42.000,349,11074514,12965,0,1702628381,13044.325693129991,90.90057522000279,53516.36914440001
2023-12-15,08:19:43.000,349,11074603,12885,0,1702628382,13044.285275269991,90.9640173900043,53516.36914440001
2023-12-15,08:19:44.000,349,11074535,12765,0,1702628383,13044.24485740999,90.95696825999767,53516.299273200006
2023-12-15,08:19:45.000,349,11074555,13005,0,1702628384,13044.197703239995,90.94286999999895,53516.32023456001
2023-12-15,08:19:46.000,349,11074596,12885,0,1702628385,13044.19096693,90.98516478000238,53516.45298984
2023-12-15,08:19:47.000,349,11074613,12365,0,1702628386,13044.177494309995,90.99221391000174,53516.397092880004
2023-12-15,08:19:48.000,349,11074559,13165,0,1702628387,13044.10339489999,91.00631217000046,53516.31324744
2023-12-15,08:19:49.000,349,11074526,13165,0,1702628388,13044.00908656,91.04155782000453,53516.27132472001
2023-12-15,08:19:50.000,349,11074576,12805,0,1702628389,13043.98887763,91.06975434000196,53516.29228608001
2023-12-15,08:19:51.000,349,11074586,12925,0,1702628390,13044.00235024999,91.01336129999981,53516.31324744
2023-12-15,08:19:52.000,349,11074550,12845,0,1702628391,13044.00908656,91.05565608000325,53516.397092880004
2023-12-15,08:19:53.000,349,11074577,13005,0,1702628392,13043.995613939995,91.0627052100026,53516.36914440001
2023-12-15,08:19:54.000,349,11074598,12605,0,1702628393,13043.98214131999,91.12614738000411,53516.39010576001
2023-12-15,08:19:55.000,349,11074578,12925,0,1702628394,13043.894569289994,91.10499998999876,53516.24337624001
2023-12-15,08:19:56.000,349,11074588,12725,0,1702628395,13043.90804191,91.16844216000027,53516.299273200006
2023-12-15,08:19:57.000,349,11074608,12685,0,1702628396,13043.90804191,91.15434390000155,53516.32722168
2023-12-15,08:19:58.000,349,11074613,12685,0,1702628397,13043.847415119999,91.16844216000027,53516.27132472001
2023-12-15,08:19:59.000,349,11074593,12565,0,1702628398,13043.88109666999,91.22483520000242,53516.31324744
2023-12-15,08:20:00.000,349,11074496,12925,0,1702628399,13043.813733569994,91.23188433000178,53516.28529896
2023-12-15,08:20:01.000,349,11074476,12645,0,1702628400,13043.800260949989,91.23893346000114,53516.22241488001
2023-12-15,08:20:02.000,349,11074587,12765,0,1702628401,13043.813733569994,91.28827737000393,53516.37613152
2023-12-15,08:20:03.000,349,11074524,12605,0,1702628402,13043.82046987999,91.3446704099988,53516.34119592001
2023-12-15,08:20:04.000,349,11074581,13085,0,1702628403,13043.685743679998,91.3446704099988,53516.180492160005
2023-12-15,08:20:05.000,349,11074616,12805,0,1702628404,13043.739634159989,91.33057215000008,53516.2643376
2023-12-15,08:20:06.000,349,11074571,12965,0,1702628405,13043.712688919994,91.38696519000223,53516.31324744
2023-12-15,08:20:07.000,349,11074582,12805,0,1702628406,13043.712688919994,91.40106345000095,53516.2643376
2023-12-15,08:20:08.000,349,11074577,12605,0,1702628407,13043.618380579988,91.42221083999902,53516.20844064
2023-12-15,08:20:09.000,349,11074607,13085,0,1702628408,13043.618380579988,91.43630909999774,53516.299273200006
2023-12-15,08:20:10.000,349,11074495,12605,0,1702628409,13043.625116889998,91.40106345000095,53516.35517016
2023-12-15,08:20:11.000,349,11074660,13045,0,1702628410,13043.645325819998,91.4574564900031,53516.32023456001
2023-12-15,08:20:12.000,349,11074541,12725,0,1702628411,13043.551017479993,91.47155475000181,53516.30626032
2023-12-15,08:20:13.000,349,11074547,13005,0,1702628412,13043.503863309998,91.46450562000246,53516.24337624001
2023-12-15,08:20:14.000,349,11074581,12605,0,1702628413,13043.456709140002,91.5561443100014,53516.21542776
2023-12-15,08:20:15.000,349,11074553,13005,0,1702628414,13043.416291280002,91.52794779000396,53516.22241488001
2023-12-15,08:20:16.000,349,11074588,12925,0,1702628415,13043.470181759993,91.54909518000204,53516.29228608001
2023-12-15,08:20:17.000,349,11074552,13165,0,1702628416,13043.436500210002,91.56319344000076,53516.31324744
2023-12-15,08:20:18.000,349,11074541,13125,0,1702628417,13043.396082350002,91.58434082999884,53516.31324744
2023-12-15,08:20:19.000,349,11074538,12685,0,1702628418,13043.301774009997,91.62663561000227,53516.24337624001
2023-12-15,08:20:20.000,349,11074588,13085,0,1702628419,13043.315246630002,91.59843909000483,53516.22241488001
2023-12-15,08:20:21.000,349,11074538,12605,0,1702628420,13043.295037700002,91.61253735000355,53516.250363360006
2023-12-15,08:20:22.000,349,11074626,12885,0,1702628421,13043.247883529992,91.64073387000099,53516.250363360006
2023-12-15,08:20:23.000,349,11074560,13125,0,1702628422,13043.214201980001,91.64073387000099,53516.25735048
2023-12-15,08:20:24.000,349,11074571,13045,0,1702628423,13043.214201980001,91.69712691000313,53516.20844064
2023-12-15,08:20:25.000,349,11074638,12725,0,1702628424,13043.173784120001,91.68302865000442,53516.16651792
2023-12-15,08:20:26.000,349,11074632,12965,0,1702628425,13043.193993050001,91.73942168999929,53516.229402000004
2023-12-15,08:20:27.000,349,11074572,12805,0,1702628426,13043.140102569996,91.69007778000378,53516.1595308
2023-12-15,08:20:28.000,349,11074550,12645,0,1702628427,13043.146838879991,91.73942168999929,53516.24337624001
2023-12-15,08:20:29.000,349,11074551,12765,0,1702628428,13043.106421019991,91.74647081999865,53516.12459520001
2023-12-15,08:20:30.000,349,11074604,12925,0,1702628429,13043.05253054,91.76056908000464,53516.131582320006
2023-12-15,08:20:31.000,349,11074585,12965,0,1702628430,13043.07273947,91.77466734000336,53516.16651792
2023-12-15,08:20:32.000,349,11074668,13005,0,1702628431,13043.066003159991,91.84515864000423,53516.23638912
2023-12-15,08:20:33.000,349,11074596,13285,0,1702628432,13043.05253054,91.77466734000336,53516.21542776
2023-12-15,08:20:34.000,349,11074621,12725,0,1702628433,13043.04579422999,91.78876560000208,53516.22241488001
2023-12-15,08:20:35.000,349,11074546,12605,0,1702628434,13042.917804339995,91.83106037999823,53516.10363384001
2023-12-15,08:20:36.000,349,11074599,13365,0,1702628435,13042.91106803,91.82401124999888,53516.13856944
2023-12-15,08:20:37.000,349,11074531,12645,0,1702628436,13042.92454064999,91.82401124999888,53516.16651792
2023-12-15,08:20:38.000,349,11074562,12725,0,1702628437,13042.897595409995,91.84515864000423,53516.15254368001
2023-12-15,08:20:39.000,349,11074666,12685,0,1702628438,13042.83023231,91.89450254999974,53516.10363384001
2023-12-15,08:20:40.000,349,11074589,13005,0,1702628439,13042.81002338,91.8663060300023,53516.10363384001
2023-12-15,08:20:41.000,349,11074576,12685,0,1702628440,13042.82349599999,91.92974820000381,53516.061711120004
2023-12-15,08:20:42.000,349,11074584,13245,0,1702628441,13042.857177549995,91.88040429000102,53516.09664672
2023-12-15,08:20:43.000,349,11074596,12725,0,1702628442,13042.836968619995,91.91564993999782,53516.05472400001
2023-12-15,08:20:44.000,349,11074543,12645,0,1702628443,13042.70897873,92.0143377600034,53516.02677552
2023-12-15,08:20:45.000,349,11074635,12965,0,1702628444,13042.72245134999,91.96499385000061,53516.082672480006
2023-12-15,08:20:46.000,349,11074618,12645,0,1702628445,13042.72918766,92.0495834100002,53516.07568536001
2023-12-15,08:20:47.000,349,11074573,12965,0,1702628446,13042.72918766,91.98614123999869,53516.061711120004
2023-12-15,08:20:48.000,349,11074628,12885,0,1702628447,13042.6887698,92.04253428000084,53516.02677552
2023-12-15,08:20:49.000,349,11074599,12965,0,1702628448,13042.675297179994,91.97909210999933,53516.03376264001
2023-12-15,08:20:50.000,349,11074566,12565,0,1702628449,13042.64161562999,92.02843602000212,53516.012801280005
2023-12-15,08:20:51.000,349,11074610,12765,0,1702628450,13042.64161562999,92.05663253999955,53516.02677552
2023-12-15,08:20:52.000,349,11074624,12605,0,1702628451,13042.607934079999,92.02138689000276,53515.963891440006
2023-12-15,08:20:53.000,349,11074660,12645,0,1702628452,13042.554043599994,92.06368166999891,53516.03376264001
2023-12-15,08:20:54.000,349,11074521,13125,0,1702628453,13042.486680499998,92.0495834100002,53515.97087856
2023-12-15,08:20:55.000,349,11074576,13045,0,1702628454,13042.506889429998,92.10597645000234,53515.9499172
2023-12-15,08:20:56.000,349,11074600,12765,0,1702628455,13042.547307289999,92.08482906000427,53516.03376264001
2023-12-15,08:20:57.000,349,11074509,12925,0,1702628456,13042.533834669994,92.10597645000234,53515.98485280001
2023-12-15,08:20:58.000,349,11074596,12685,0,1702628457,13042.500153119989,92.1482712299985,53515.98485280001
2023-12-15,08:20:59.000,349,11074522,12805,0,1702628458,13042.486680499998,92.15532035999786,53515.894020240004
2023-12-15,08:21:00.000,349,11074552,12965,0,1702628459,13042.520362049989,92.1482712299985,53515.92895584
2023-12-15,08:21:01.000,349,11074521,13045,0,1702628460,13042.473207879993,92.19761514000129,53515.942930080004
2023-12-15,08:21:02.000,349,11074574,12525,0,1702628461,13042.540570979989,92.17646775000321,53515.97786568
2023-12-15,08:21:03.000,349,11074543,12725,0,1702628462,13042.527098359998,92.1623694900045,53515.97786568
2023-12-15,08:21:04.000,349,11074533,12885,0,1702628463,13042.500153119989,92.21876252999937,53515.97786568
2023-12-15,08:21:05.000,349,11074562,12965,0,1702628464,13042.513625739994,92.23990992000472,53515.93594296001
2023-12-15,08:21:06.000,349,11074594,12965,0,1702628465,13042.547307289999,92.23990992000472,53515.98485280001
2023-12-15,08:21:07.000,349,11074518,12405,0,1702628466,13042.554043599994,92.23990992000472,53515.963891440006
2023-12-15,08:21:08.000,349,11074590,12925,0,1702628467,13042.540570979989,92.25400818000344,53515.95690432001
2023-12-15,08:21:09.000,349,11074550,12805,0,1702628468,13042.513625739994,92.28220470000088,53515.88703312001
2023-12-15,08:21:10.000,349,11074565,12685,0,1702628469,13042.607934079999,92.24695905000408,53515.963891440006
2023-12-15,08:21:11.000,349,11074533,12845,0,1702628470,13042.62140669999,92.28925383000023,53515.93594296001
2023-12-15,08:21:12.000,349,11074590,12605,0,1702628471,13042.70224241999,92.2610573100028,53516.0197884
2023-12-15,08:21:13.000,349,11074532,13085,0,1702628472,13042.735923969994,92.2963029599996,53516.00581416001
2023-12-15,08:21:14.000,349,11074567,13085,0,1702628473,13042.68203348999,92.24695905000408,53515.97087856
2023-12-15,08:21:15.000,349,11074591,12765,0,1702628474,13042.756132899995,92.27515557000152,53515.97786568
2023-12-15,08:21:16.000,349,11074631,12965,0,1702628475,13042.756132899995,92.2963029599996,53515.99183992
2023-12-15,08:21:17.000,349,11074600,12685,0,1702628476,13042.836968619995,92.28220470000088,53515.97087856
2023-12-15,08:21:18.000,349,11074548,12925,0,1702628477,13042.87065017,92.3244994800043,53515.99882704
2023-12-15,08:21:19.000,349,11074593,12845,0,1702628478,13042.86391385999,92.30335208999895,53515.942930080004
2023-12-15,08:21:20.000,349,11074619,12605,0,1702628479,13042.8908591,92.31040121999831,53515.963891440006
2023-12-15,08:21:21.000,349,11074589,12885,0,1702628480,13042.98516743999,92.31745034999767,53516.082672480006
2023-12-15,08:21:22.000,349,11074537,12845,0,1702628481,13043.00537636999,92.36679426000046,53516.082672480006
2023-12-15,08:21:23.000,349,11074558,12925,0,1702628482,13043.02558529999,92.34564687000238,53516.07568536001
2023-12-15,08:21:24.000,349,11074556,12845,0,1702628483,13042.99190375,92.38794164999854,53515.963891440006
2023-12-15,08:21:25.000,349,11074496,12925,0,1702628484,13043.099684709996,92.41613817000325,53515.95690432001
2023-12-15,08:21:26.000,349,11074521,12685,0,1702628485,13043.126629949991,92.3597451300011,53516.0896596
2023-12-15,08:21:27.000,349,11074570,12805,0,1702628486,13043.146838879991,92.36679426000046,53516.1595308
2023-12-15,08:21:28.000,349,11074587,12925,0,1702628487,13043.160311499996,92.44433469000069,53516.110620960004
2023-12-15,08:21:29.000,349,11074626,12605,0,1702628488,13043.214201980001,92.43728556000133,53516.07568536001
2023-12-15,08:21:30.000,349,11074581,12965,0,1702628489,13043.247883529992,92.41613817000325,53516.16651792
2023-12-15,08:21:31.000,349,11074567,12685,0,1702628490,13043.268092459992,92.41613817000325,53516.1944664
2023-12-15,08:21:32.000,349,11074528,13045,0,1702628491,13043.342191869997,92.43023643000197,53516.17350504001
2023-12-15,08:21:33.000,349,11074511,12685,0,1702628492,13043.321982939997,92.45138382000005,53516.299273200006
2023-12-15,08:21:34.000,349,11074576,12605,0,1702628493,13043.321982939997,92.48662947000412,53516.110620960004
2023-12-15,08:21:35.000,349,11074565,12805,0,1702628494,13043.348928179992,92.51482599000155,53516.20844064
2023-12-15,08:21:36.000,349,11074562,12525,0,1702628495,13043.409554969992,92.47253120999812,53516.278311840004
2023-12-15,08:21:37.000,349,11074588,12645,0,1702628496,13043.470181759993,92.50072773000284,53516.30626032
2023-12-15,08:21:38.000,349,11074625,12845,0,1702628497,13043.436500210002,92.54302250999899,53516.348183040005
2023-12-15,08:21:39.000,349,11074567,12805,0,1702628498,13043.402818659997,92.51482599000155,53516.2643376
2023-12-15,08:21:40.000,349,11074550,12605,0,1702628499,13043.416291280002,92.47958034000476,53516.31324744
2023-12-15,08:21:41.000,349,11074559,12445,0,1702628500,13043.436500210002,92.55007163999835,53516.37613152
2023-12-15,08:21:42.000,349,11074594,12765,0,1702628501,13043.423027589997,92.48662947000412,53516.397092880004
2023-12-15,08:21:43.000,349,11074538,13005,0,1702628502,13043.429763899992,92.5712190300037,53516.39010576001
2023-12-15,08:21:44.000,349,11074528,12765,0,1702628503,13043.375873420002,92.57826816000306,53516.36914440001
2023-12-15,08:21:45.000,349,11074531,12725,0,1702628504,13043.335455560002,92.59941555000114,53516.40408
2023-12-15,08:21:46.000,349,11074526,12645,0,1702628505,13043.396082350002,92.59941555000114,53516.4739512
2023-12-15,08:21:47.000,349,11074554,12525,0,1702628506,13043.315246630002,92.62761206999858,53516.446002720004
2023-12-15,08:21:48.000,349,11074562,12565,0,1702628507,13043.295037700002,92.62056293999922,53516.39010576001
2023-12-15,08:21:49.000,349,11074559,12925,0,1702628508,13043.180520429996,92.66285772000265,53516.35517016
2023-12-15,08:21:50.000,349,11074508,12965,0,1702628509,13043.193993050001,92.68400511000073,53516.31324744
2023-12-15,08:21:51.000,349,11074599,12925,0,1702628510,13043.119893639996,92.7192507600048,53516.39010576001
2023-12-15,08:21:52.000,349,11074520,12965,0,1702628511,13043.106421019991,92.66285772000265,53516.42504136
2023-12-15,08:21:53.000,349,11074584,13205,0,1702628512,13043.187256739991,92.73334902000352,53516.48792544001
2023-12-15,08:21:54.000,349,11074566,12605,0,1702628513,13043.153575190001,92.73334902000352,53516.418054240006
2023-12-15,08:21:55.000,349,11074578,13005,0,1702628514,13043.05253054,92.78269292999903,53516.37613152
2023-12-15,08:21:56.000,349,11074539,13085,0,1702628515,13043.018848989996,92.76859467000031,53516.43901560001
2023-12-15,08:21:57.000,349,11074588,12965,0,1702628516,13042.99190375,92.86728248999862,53516.48093832
2023-12-15,08:21:58.000,349,11074556,12925,0,1702628517,13042.998640059996,92.89547901000333,53516.397092880004
2023-12-15,08:21:59.000,349,11074556,13005,0,1702628518,13042.958222199995,92.9166264000014,53516.37613152
2023-12-15,08:22:00.000,349,11074599,12445,0,1702628519,13042.958222199995,92.89547901000333,53516.42504136
2023-12-15,08:22:01.000,349,11074550,12565,0,1702628520,13042.96495850999,92.90252814000269,53516.446002720004
2023-12-15,08:22:02.000,349,11074499,13045,0,1702628521,13042.93127696,92.9166264000014,53516.418054240006
2023-12-15,08:22:03.000,349,11074647,12725,0,1702628522,13042.94474957999,92.97301944000355,53516.41106712001
2023-12-15,08:22:04.000,349,11074539,12885,0,1702628523,13042.86391385999,93.05055987000378,53516.29228608001
2023-12-15,08:22:05.000,349,11074542,13085,0,1702628524,13042.88412278999,93.01531421999971,53516.38311864
2023-12-15,08:22:06.000,349,11074551,13005,0,1702628525,13042.95148589,93.08580552000058,53516.39010576001
2023-12-15,08:22:07.000,349,11074568,12805,0,1702628526,13042.91106803,93.08580552000058,53516.42504136
2023-12-15,08:22:08.000,349,11074657,13085,0,1702628527,13042.94474957999,93.11400203999801,53516.39010576001
2023-12-15,08:22:09.000,349,11074526,12605,0,1702628528,13042.93127696,93.15629682000144,53516.348183040005
2023-12-15,08:22:10.000,349,11074530,12725,0,1702628529,13042.99190375,93.17039508000016,53516.43901560001
2023-12-15,08:22:11.000,349,11074501,12765,0,1702628530,13042.94474957999,93.17744420999952,53516.40408
2023-12-15,08:22:12.000,349,11074603,12445,0,1702628531,13043.00537636999,93.2126898600036,53516.40408
2023-12-15,08:22:13.000,349,11074565,12965,0,1702628532,13042.99190375,93.25498463999975,53516.43901560001
2023-12-15,08:22:14.000,349,11074554,12765,0,1702628533,13042.95148589,93.2620337699991,53516.36215728
2023-12-15,08:22:15.000,349,11074613,12805,0,1702628534,13042.99190375,93.31842681000126,53516.35517016
2023-12-15,08:22:16.000,349,11074598,12605,0,1702628535,13043.00537636999,93.33252506999997,53516.39010576001
2023-12-15,08:22:17.000,349,11074545,12765,0,1702628536,13043.086212089991,93.28318116000446,53516.48093832
2023-12-15,08:22:18.000,349,11074571,12605,0,1702628537,13043.066003159991,93.3748198500034,53516.45298984
2023-12-15,08:22:19.000,349,11074648,12765,0,1702628538,13043.106421019991,93.38186898000276,53516.50888680001
2023-12-15,08:22:20.000,349,11074569,12725,0,1702628539,13043.099684709996,93.45236028000363,53516.45298984
2023-12-15,08:22:21.000,349,11074522,12765,0,1702628540,13043.086212089991,93.51580244999786,53516.34119592001
2023-12-15,08:22:22.000,349,11074613,13005,0,1702628541,13043.133366260001,93.49465505999979,53516.39010576001
2023-12-15,08:22:23.000,349,11074573,12765,0,1702628542,13043.173784120001,93.53694984000322,53516.49491256
2023-12-15,08:22:24.000,349,11074585,12725,0,1702628543,13043.180520429996,93.52990071000386,53516.45997696001
2023-12-15,08:22:25.000,349,11074546,12725,0,1702628544,13043.220938289996,93.56514636000065,53516.50189968
2023-12-15,08:22:26.000,349,11074502,12805,0,1702628545,13043.301774009997,93.56514636000065,53516.59273224
2023-12-15,08:22:27.000,349,11074666,12925,0,1702628546,13043.328719249992,93.57219549000001,53516.55779664001
2023-12-15,08:22:28.000,349,11074584,13005,0,1702628547,13043.321982939997,93.62858853000216,53516.564783760005
2023-12-15,08:22:29.000,349,11074534,13165,0,1702628548,13043.295037700002,93.63563766000152,53516.55779664001
2023-12-15,08:22:30.000,349,11074590,12605,0,1702628549,13043.308510319992,93.63563766000152,53516.49491256
2023-12-15,08:22:31.000,349,11074574,12885,0,1702628550,13043.355664490002,93.6215394000028,53516.634654960006
2023-12-15,08:22:32.000,349,11074525,12565,0,1702628551,13043.362400799997,93.64268679000088,53516.66260344
2023-12-15,08:22:33.000,349,11074572,12725,0,1702628552,13043.436500210002,93.68498157000431,53516.683564800005
2023-12-15,08:22:34.000,349,11074563,13205,0,1702628553,13043.443236519997,93.67793243999768,53516.70452616001
2023-12-15,08:22:35.000,349,11074582,12885,0,1702628554,13043.409554969992,93.70612896000239,53516.6486292
2023-12-15,08:22:36.000,349,11074565,13325,0,1702628555,13043.423027589997,93.69203070000367,53516.6486292
2023-12-15,08:22:37.000,349,11074536,12925,0,1702628556,13043.517335930002,93.67088330999832,53516.70452616001
2023-12-15,08:22:38.000,349,11074624,12885,0,1702628557,13043.497127000002,93.67793243999768,53516.683564800005
2023-12-15,08:22:39.000,349,11074485,12845,0,1702628558,13043.497127000002,93.71317809000175,53516.634654960006
2023-12-15,08:22:40.000,349,11074557,12925,0,1702628559,13043.537544860003,93.70612896000239,53516.72548752001
2023-12-15,08:22:41.000,349,11074510,12885,0,1702628560,13043.604907959998,93.74137460999918,53516.70452616001
2023-12-15,08:22:42.000,349,11074581,12805,0,1702628561,13043.564490099998,93.7202272200011,53516.73946176
2023-12-15,08:22:43.000,349,11074582,12605,0,1702628562,13043.564490099998,93.74137460999918,53516.76042312
2023-12-15,08:22:44.000,349,11074572,13085,0,1702628563,13043.476918070002,93.77662026000326,53516.683564800005
2023-12-15,08:22:45.000,349,11074559,12405,0,1702628564,13043.490390689993,93.74137460999918,53516.69055192
2023-12-15,08:22:46.000,349,11074571,13125,0,1702628565,13043.490390689993,93.7695711300039,53516.81632008
2023-12-15,08:22:47.000,349,11074574,13045,0,1702628566,13043.476918070002,93.7695711300039,53516.781384480004
2023-12-15,08:22:48.000,349,11074529,12845,0,1702628567,13043.490390689993,93.80481678000069,53516.753436000006
2023-12-15,08:22:49.000,349,11074566,12965,0,1702628568,13043.436500210002,93.80481678000069,53516.70452616001
2023-12-15,08:22:50.000,349,11074582,12805,0,1702628569,13043.483654379997,93.82596416999877,53516.80933296
2023-12-15,08:22:51.000,349,11074605,13005,0,1702628570,13043.449972829992,93.82596416999877,53516.753436000006
2023-12-15,08:22:52.000,349,11074583,12645,0,1702628571,13043.396082350002,93.80481678000069,53516.8582428
2023-12-15,08:22:53.000,349,11074554,13085,0,1702628572,13043.382609729997,93.88940634000028,53516.73946176
2023-12-15,08:22:54.000,349,11074605,12685,0,1702628573,13043.335455560002,93.903504599999,53516.74644888001
2023-12-15,08:22:55.000,349,11074586,12885,0,1702628574,13043.308510319992,93.93875025000307,53516.7185004
2023-12-15,08:22:56.000,349,11074518,12525,0,1702628575,13043.335455560002,93.95284851000179,53516.86522992
2023-12-15,08:22:57.000,349,11074569,13045,0,1702628576,13043.254619840001,93.9669467700005,53516.81632008
2023-12-15,08:22:58.000,349,11074561,13125,0,1702628577,13043.214201980001,93.94579938000243,53516.7883716
2023-12-15,08:22:59.000,349,11074540,12845,0,1702628578,13043.133366260001,94.00924155000394,53516.781384480004
2023-12-15,08:23:00.000,349,11074579,12765,0,1702628579,13043.187256739991,93.97399589999986,53516.76741024
2023-12-15,08:23:01.000,349,11074635,12925,0,1702628580,13043.167047809991,94.07268371999817,53516.781384480004
2023-12-15,08:23:02.000,349,11074524,13365,0,1702628581,13043.167047809991,94.0797328500048,53516.83029432
2023-12-15,08:23:03.000,349,11074538,12725,0,1702628582,13043.126629949991,94.0797328500048,53516.7883716
2023-12-15,08:23:04.000,349,11074601,13045,0,1702628583,13043.133366260001,94.12907676000032,53516.76741024
2023-12-15,08:23:05.000,349,11074542,12765,0,1702628584,13043.0929484,94.14317501999903,53516.753436000006
2023-12-15,08:23:06.000,349,11074621,13005,0,1702628585,13043.126629949991,94.14317501999903,53516.81632008
2023-12-15,08:23:07.000,349,11074512,12405,0,1702628586,13043.133366260001,94.1502241499984,53516.802345840006
2023-12-15,08:23:08.000,349,11074614,12965,0,1702628587,13043.086212089991,94.15727327999775,53516.802345840006
2023-12-15,08:23:09.000,349,11074611,13005,0,1702628588,13043.018848989996,94.19956806000118,53516.72548752001
2023-12-15,08:23:10.000,349,11074571,13005,0,1702628589,13043.07273947,94.18546980000247,53516.72548752001
2023-12-15,08:23:11.000,349,11074550,12965,0,1702628590,13043.079475779996,94.23481370999798,53516.71151328
2023-12-15,08:23:12.000,349,11074567,12925,0,1702628591,13043.106421019991,94.22071544999926,53516.7883716
2023-12-15,08:23:13.000,349,11074571,12965,0,1702628592,13043.160311499996,94.28415762000077,53516.79535872001
2023-12-15,08:23:14.000,349,11074630,12925,0,1702628593,13043.153575190001,94.3123541399982,53516.81632008
2023-12-15,08:23:15.000,349,11074608,12685,0,1702628594,13043.0929484,94.33350153000356,53516.70452616001
2023-12-15,08:23:16.000,349,11074638,12925,0,1702628595,13043.099684709996,94.34055066000292,53516.7185004
2023-12-15,08:23:17.000,349,11074587,12765,0,1702628596,13043.106421019991,94.38284543999907,53516.76042312
2023-12-15,08:23:18.000,349,11074619,12965,0,1702628597,13043.140102569996,94.37579630999971,53516.802345840006
2023-12-15,08:23:19.000,349,11074607,13085,0,1702628598,13043.086212089991,94.48153326000465,53516.74644888001
2023-12-15,08:23:20.000,349,11074557,12845,0,1702628599,13043.119893639996,94.48153326000465,53516.73946176
2023-12-15,08:23:21.000,349,11074518,12765,0,1702628600,13043.207465669992,94.48153326000465,53516.80933296
2023-12-15,08:23:22.000,349,11074531,12765,0,1702628601,13043.214201980001,94.4251402200025,53516.84426856001
2023-12-15,08:23:23.000,349,11074544,12285,0,1702628602,13043.227674599992,94.52382804000081,53516.81632008
2023-12-15,08:23:24.000,349,11074539,12965,0,1702628603,13043.193993050001,94.56612282000424,53516.753436000006
2023-12-15,08:23:25.000,349,11074589,12765,0,1702628604,13043.220938289996,94.55907369000488,53516.753436000006
2023-12-15,08:23:26.000,349,11074569,12845,0,1702628605,13043.281565079997,94.58022108000296,53516.83029432
2023-12-15,08:23:27.000,349,11074517,12965,0,1702628606,13043.281565079997,94.60136847000103,53516.79535872001
2023-12-15,08:23:28.000,349,11074542,12685,0,1702628607,13043.274828770001,94.62956498999847,53516.81632008
2023-12-15,08:23:29.000,349,11074551,13045,0,1702628608,13043.247883529992,94.65071238000382,53516.79535872001
2023-12-15,08:23:30.000,349,11074526,12845,0,1702628609,13043.268092459992,94.62251585999911,53516.79535872001
2023-12-15,08:23:31.000,349,11074625,12765,0,1702628610,13043.295037700002,94.69300715999998,53516.83029432
2023-12-15,08:23:32.000,349,11074601,12845,0,1702628611,13043.301774009997,94.68595803000062,53516.8582428
2023-12-15,08:23:33.000,349,11074590,12845,0,1702628612,13043.301774009997,94.76349846000085,53516.87221704001
2023-12-15,08:23:34.000,349,11074637,12725,0,1702628613,13043.301774009997,94.77759671999956,53516.802345840006
2023-12-15,08:23:35.000,349,11074544,12765,0,1702628614,13043.295037700002,94.84103889000107,53516.781384480004
2023-12-15,08:23:36.000,349,11074594,12805,0,1702628615,13043.328719249992,94.76349846000085,53516.82330720001
2023-12-15,08:23:37.000,349,11074621,12805,0,1702628616,13043.389346039992,94.87628453999787,53516.90715264
2023-12-15,08:23:38.000,349,11074656,12925,0,1702628617,13043.443236519997,94.86923540999851,53516.928114
2023-12-15,08:23:39.000,349,11074608,12845,0,1702628618,13043.402818659997,94.86923540999851,53516.802345840006
2023-12-15,08:23:40.000,349,11074627,12765,0,1702628619,13043.402818659997,94.91153019000194,53516.802345840006
2023-12-15,08:23:41.000,349,11074571,12925,0,1702628620,13043.409554969992,94.94677583999874,53516.851255680005
2023-12-15,08:23:42.000,349,11074595,13125,0,1702628621,13043.530808549993,94.89743193000322,53516.95606248
2023-12-15,08:23:43.000,349,11074484,12885,0,1702628622,13043.517335930002,94.93267758000002,53516.87221704001
2023-12-15,08:23:44.000,349,11074545,12925,0,1702628623,13043.544281169998,94.92562845000066,53516.87221704001
2023-12-15,08:23:45.000,349,11074564,12685,0,1702628624,13043.584699029998,94.9538249699981,53516.87920416
2023-12-15,08:23:46.000,349,11074570,12805,0,1702628625,13043.699216299989,94.94677583999874,53516.96304960001
2023-12-15,08:23:47.000,349,11074540,12885,0,1702628626,13043.685743679998,94.98907062000217,53516.97702384
2023-12-15,08:23:48.000,349,11074575,13045,0,1702628627,13043.759843089989,94.94677583999874,53516.95606248
2023-12-15,08:23:49.000,349,11074539,12565,0,1702628628,13043.759843089989,95.0172671399996,53516.91413976001
2023-12-15,08:23:50.000,349,11074521,12845,0,1702628629,13043.793524639994,95.0172671399996,53516.89317840001
2023-12-15,08:23:51.000,349,11074510,12805,0,1702628630,13043.86088773999,95.04546366000432,53516.91413976001
2023-12-15,08:23:52.000,349,11074532,12965,0,1702628631,13043.92825084,95.03136539999832,53517.00497232
2023-12-15,08:23:53.000,349,11074612,12765,0,1702628632,13043.96193238999,95.01021801000024,53516.970036720006
2023-12-15,08:23:54.000,349,11074564,12885,0,1702628633,13044.015822869995,94.98202149000281,53516.95606248
2023-12-15,08:23:55.000,349,11074604,12845,0,1702628634,13043.94172345999,95.05956192000303,53516.921126880006
2023-12-15,08:23:56.000,349,11074510,12965,0,1702628635,13044.056240729995,95.03841452999768,53516.97702384
2023-12-15,08:23:57.000,349,11074579,12725,0,1702628636,13044.015822869995,95.0666110500024,53516.95606248
2023-12-15,08:23:58.000,349,11074639,12685,0,1702628637,13044.08318596999,95.01021801000024,53517.018946560005
2023-12-15,08:23:59.000,349,11074560,12805,0,1702628638,13044.04276810999,95.07366018000175,53516.97702384
2023-12-15,08:24:00.000,349,11074540,12805,0,1702628639,13044.06971335,94.99611975000153,53516.98401096
2023-12-15,08:24:01.000,349,11074573,12885,0,1702628640,13044.12360382999,95.01021801000024,53517.08183064001
2023-12-15,08:24:02.000,349,11074649,13285,0,1702628641,13044.137076449995,95.05956192000303,53517.02593368
2023-12-15,08:24:03.000,349,11074558,12765,0,1702628642,13044.10339489999,95.00316888000089,53517.09580488
2023-12-15,08:24:04.000,349,11074574,12725,0,1702628643,13044.04276810999,95.0172671399996,53517.0329208
2023-12-15,08:24:05.000,349,11074557,12765,0,1702628644,13044.10339489999,95.0666110500024,53517.00497232
2023-12-15,08:24:06.000,349,11074631,13005,0,1702628645,13044.137076449995,95.08070931000111,53517.00497232
2023-12-15,08:24:07.000,349,11074622,13125,0,1702628646,13044.12360382999,95.03136539999832,53517.03990792001
2023-12-15,08:24:08.000,349,11074577,12605,0,1702628647,13044.08992228,95.0666110500024,53516.98401096
2023-12-15,08:24:09.000,349,11074585,12885,0,1702628648,13044.11013121,95.05956192000303,53516.99099808001
2023-12-15,08:24:10.000,349,11074554,12645,0,1702628649,13044.20443954999,95.03841452999768,53517.05388216
2023-12-15,08:24:11.000,349,11074615,13125,0,1702628650,13044.116867519995,95.08775844000047,53517.08183064001
2023-12-15,08:24:12.000,349,11074580,12725,0,1702628651,13044.14381275999,95.10185669999919,53517.02593368
2023-12-15,08:24:13.000,349,11074568,12645,0,1702628652,13044.08992228,95.10890582999855,53517.06086928001
2023-12-15,08:24:14.000,349,11074563,13165,0,1702628653,13044.06971335,95.10890582999855,53516.93510112
2023-12-15,08:24:15.000,349,11074622,12885,0,1702628654,13044.076449659995,95.11595495999791,53517.00497232
2023-12-15,08:24:16.000,349,11074513,12845,0,1702628655,13044.15054907,95.08070931000111,53517.067856400005
2023-12-15,08:24:17.000,349,11074566,12565,0,1702628656,13044.16402168999,95.10890582999855,53517.12375336
2023-12-15,08:24:18.000,349,11074596,12925,0,1702628657,13044.13034014,95.1300532200039,53517.018946560005
2023-12-15,08:24:19.000,349,11074532,12885,0,1702628658,13044.04950442,95.1300532200039,53516.970036720006
2023-12-15,08:24:20.000,349,11074514,12605,0,1702628659,13044.02929549,95.18644625999877,53516.93510112
2023-12-15,08:24:21.000,349,11074606,12965,0,1702628660,13044.04950442,95.15120061000198,53516.921126880006
2023-12-15,08:24:22.000,349,11074528,12645,0,1702628661,13044.08318596999,95.1300532200039,53517.01195944001
2023-12-15,08:24:23.000,349,11074596,12685,0,1702628662,13044.096658589995,95.18644625999877,53516.98401096
2023-12-15,08:24:24.000,349,11074582,12885,0,1702628663,13044.08992228,95.15120061000198,53517.00497232
2023-12-15,08:24:25.000,349,11074541,12645,0,1702628664,13044.04276810999,95.18644625999877,53517.018946560005
2023-12-15,08:24:26.000,349,11074511,12965,0,1702628665,13044.116867519995,95.17939712999942,53517.03990792001
2023-12-15,08:24:27.000,349,11074570,12885,0,1702628666,13044.096658589995,95.09480756999983,53517.02593368
2023-12-15,08:24:28.000,349,11074526,12845,0,1702628667,13044.096658589995,95.1652988700007,53516.94208824001
2023-12-15,08:24:29.000,349,11074569,12765,0,1702628668,13044.04950442,95.1300532200039,53516.87221704001
2023-12-15,08:24:30.000,349,11074608,12845,0,1702628669,13044.056240729995,95.17939712999942,53516.89317840001
2023-12-15,08:24:31.000,349,11074651,12765,0,1702628670,13044.08992228,95.13710235000326,53516.921126880006
2023-12-15,08:24:32.000,349,11074595,13165,0,1702628671,13044.076449659995,95.15824974000134,53516.91413976001
2023-12-15,08:24:33.000,349,11074572,12845,0,1702628672,13044.13034014,95.09480756999983,53516.89317840001
2023-12-15,08:24:34.000,349,11074561,12965,0,1702628673,13044.06971335,95.15120061000198,53516.900165520005
2023-12-15,08:24:35.000,349,11074631,13125,0,1702628674,13044.036031799995,95.1652988700007,53516.82330720001
2023-12-15,08:24:36.000,349,11074630,13365,0,1702628675,13044.04950442,95.11595495999791,53516.82330720001
2023-12-15,08:24:37.000,349,11074538,13325,0,1702628676,13044.096658589995,95.17234800000006,53516.87221704001
2023-12-15,08:24:38.000,349,11074582,12565,0,1702628677,13044.08992228,95.17234800000006,53516.82330720001
2023-12-15,08:24:39.000,349,11074502,13205,0,1702628678,13044.036031799995,95.20054452000477,53516.83029432
2023-12-15,08:24:40.000,349,11074639,12845,0,1702628679,13044.10339489999,95.1652988700007,53516.8582428
2023-12-15,08:24:41.000,349,11074563,12925,0,1702628680,13044.137076449995,95.17939712999942,53516.89317840001
2023-12-15,08:24:42.000,349,11074583,12645,0,1702628681,13044.19096693,95.17939712999942,53516.86522992
2023-12-15,08:24:43.000,349,11074621,12845,0,1702628682,13044.16402168999,95.15824974000134,53516.87221704001
2023-12-15,08:24:44.000,349,11074522,12645,0,1702628683,13044.137076449995,95.1300532200039,53516.732474640005
2023-12-15,08:24:45.000,349,11074564,13005,0,1702628684,13044.14381275999,95.18644625999877,53516.76042312
2023-12-15,08:24:46.000,349,11074501,12725,0,1702628685,13044.197703239995,95.1652988700007,53516.79535872001
2023-12-15,08:24:47.000,349,11074501,12885,0,1702628686,13044.197703239995,95.17939712999942,53516.74644888001
2023-12-15,08:24:48.000,349,11074605,12685,0,1702628687,13044.12360382999,95.21464278000349,53516.683564800005
2023-12-15,08:24:49.000,349,11074577,13285,0,1702628688,13044.157285379995,95.09480756999983,53516.72548752001
2023-12-15,08:24:50.000,349,11074525,12845,0,1702628689,13044.21117586,95.11595495999791,53516.7883716
2023-12-15,08:24:51.000,349,11074533,12885,0,1702628690,13044.18423061999,95.1300532200039,53516.76741024
2023-12-15,08:24:52.000,349,11074586,12645,0,1702628691,13044.170758,95.1300532200039,53516.69753904
2023-12-15,08:24:53.000,349,11074671,12605,0,1702628692,13044.16402168999,95.08775844000047,53516.72548752001
2023-12-15,08:24:54.000,349,11074544,12925,0,1702628693,13044.14381275999,95.09480756999983,53516.73946176
2023-12-15,08:24:55.000,349,11074605,12845,0,1702628694,13044.08992228,95.07366018000175,53516.62068072
2023-12-15,08:24:56.000,349,11074551,12925,0,1702628695,13044.14381275999,95.0172671399996,53516.72548752001
2023-12-15,08:24:57.000,349,11074620,12885,0,1702628696,13044.19096693,95.03841452999768,53516.66260344
2023-12-15,08:24:58.000,349,11074542,12805,0,1702628697,13044.170758,95.04546366000432,53516.69055192
2023-12-15,08:24:59.000,349,11074676,13365,0,1702628698,13044.157285379995,95.04546366000432,53516.59971936
2023-12-15,08:25:00.000,349,11074600,12725,0,1702628699,13044.177494309995,95.02431626999896,53516.65561632001
2023-12-15,08:25:01.000,349,11074538,12605,0,1702628700,13044.15054907,95.02431626999896,53516.683564800005
2023-12-15,08:25:02.000,349,11074608,12685,0,1702628701,13044.16402168999,95.03136539999832,53516.65561632001
2023-12-15,08:25:03.000,349,11074611,12885,0,1702628702,13044.157285379995,95.01021801000024,53516.62766784001
2023-12-15,08:25:04.000,349,11074590,12765,0,1702628703,13044.157285379995,95.03136539999832,53516.60670648001
2023-12-15,08:25:05.000,349,11074552,12685,0,1702628704,13044.157285379995,95.03841452999768,53516.634654960006
2023-12-15,08:25:06.000,349,11074560,12765,0,1702628705,13044.21117586,95.00316888000089,53516.66959056
2023-12-15,08:25:07.000,349,11074550,13005,0,1702628706,13044.21117586,94.99611975000153,53516.66260344
2023-12-15,08:25:08.000,349,11074555,12725,0,1702628707,13044.22464847999,95.00316888000089,53516.62766784001
2023-12-15,08:25:09.000,349,11074578,12965,0,1702628708,13044.23138479,95.05956192000303,53516.52984816
2023-12-15,08:25:10.000,349,11074524,12405,0,1702628709,13044.25159372,95.04546366000432,53516.49491256
2023-12-15,08:25:11.000,349,11074582,13285,0,1702628710,13044.31222051,94.96087410000473,53516.564783760005
2023-12-15,08:25:12.000,349,11074573,12685,0,1702628711,13044.345902059991,94.98202149000281,53516.59273224
2023-12-15,08:25:13.000,349,11074591,12965,0,1702628712,13044.420001469996,94.97497236000345,53516.585745120006
2023-12-15,08:25:14.000,349,11074578,12605,0,1702628713,13044.440210399996,94.9538249699981,53516.59273224
2023-12-15,08:25:15.000,349,11074550,12685,0,1702628714,13044.372847300001,94.97497236000345,53516.53683528001
2023-12-15,08:25:16.000,349,11074644,12765,0,1702628715,13044.393056230001,94.97497236000345,53516.59971936
2023-12-15,08:25:17.000,349,11074512,12925,0,1702628716,13044.453683020001,94.9538249699981,53516.55779664001
2023-12-15,08:25:18.000,349,11074573,13085,0,1702628717,13044.500837189997,94.99611975000153,53516.55080952
2023-12-15,08:25:19.000,349,11074517,13085,0,1702628718,13044.467155639992,95.03136539999832,53516.48792544001
2023-12-15,08:25:20.000,349,11074547,12805,0,1702628719,13044.534518740002,94.98202149000281,53516.52984816
2023-12-15,08:25:21.000,349,11074586,12765,0,1702628720,13044.615354460002,94.96087410000473,53516.60670648001
2023-12-15,08:25:22.000,349,11074569,12885,0,1702628721,13044.649036009992,94.90448106000258,53516.564783760005
2023-12-15,08:25:23.000,349,11074658,12805,0,1702628722,13044.682717559997,94.96087410000473,53516.613693600004
2023-12-15,08:25:24.000,349,11074593,13125,0,1702628723,13044.622090769997,94.93267758000002,53516.57177088
2023-12-15,08:25:25.000,349,11074547,13085,0,1702628724,13044.675981250002,94.93972670999938,53516.50189968
2023-12-15,08:25:26.000,349,11074607,12885,0,1702628725,13044.763553279998,94.93972670999938,53516.64164208
2023-12-15,08:25:27.000,349,11074519,12805,0,1702628726,13044.797234829988,94.8833336700045,53516.57875800001
2023-12-15,08:25:28.000,349,11074532,12925,0,1702628727,13044.803971139998,94.89743193000322,53516.57177088
2023-12-15,08:25:29.000,349,11074591,13125,0,1702628728,13044.898279479989,94.87628453999787,53516.585745120006
2023-12-15,08:25:30.000,349,11074591,12805,0,1702628729,13044.905015789998,94.85513714999979,53516.65561632001
2023-12-15,08:25:31.000,349,11074610,12925,0,1702628730,13044.958906269989,94.86923540999851,53516.6486292
2023-12-15,08:25:32.000,349,11074559,12965,0,1702628731,13044.945433649998,94.89038280000386,53516.585745120006
2023-12-15,08:25:33.000,349,11074616,13005,0,1702628732,13044.972378889994,94.82694063000235,53516.613693600004
2023-12-15,08:25:34.000,349,11074561,12965,0,1702628733,13044.958906269989,94.819891500003,53516.564783760005
2023-12-15,08:25:35.000,349,11074538,12965,0,1702628734,13044.972378889994,94.83398976000171,53516.62766784001
2023-12-15,08:25:36.000,349,11074507,12845,0,1702628735,13045.033005679994,94.83398976000171,53516.732474640005
2023-12-15,08:25:37.000,349,11074562,12805,0,1702628736,13045.033005679994,94.80579324000428,53516.71151328
2023-12-15,08:25:38.000,349,11074565,12805,0,1702628737,13045.05995091999,94.78464584999892,53516.71151328
2023-12-15,08:25:39.000,349,11074605,12405,0,1702628738,13045.012796749994,94.75644933000149,53516.69055192
2023-12-15,08:25:40.000,349,11074612,12805,0,1702628739,13045.03974198999,94.76349846000085,53516.65561632001
2023-12-15,08:25:41.000,349,11074633,12765,0,1702628740,13045.08015984999,94.73530194000341,53516.70452616001
2023-12-15,08:25:42.000,349,11074612,12725,0,1702628741,13045.012796749994,94.74940020000213,53516.64164208
2023-12-15,08:25:43.000,349,11074588,12885,0,1702628742,13045.113841399994,94.72120368000469,53516.66959056
2023-12-15,08:25:44.000,349,11074581,12965,0,1702628743,13045.10710509,94.75644933000149,53516.683564800005
2023-12-15,08:25:45.000,349,11074494,12645,0,1702628744,13045.08015984999,94.76349846000085,53516.69055192
2023-12-15,08:25:46.000,349,11074569,12445,0,1702628745,13045.113841399994,94.7071054199987,53516.71151328
2023-12-15,08:25:47.000,349,11074580,12645,0,1702628746,13045.14752295,94.73530194000341,53516.76741024
2023-12-15,08:25:48.000,349,11074520,12725,0,1702628747,13045.14752295,94.74235107000277,53516.753436000006
2023-12-15,08:25:49.000,349,11074580,12765,0,1702628748,13045.16099556999,94.68595803000062,53516.73946176
2023-12-15,08:25:50.000,349,11074526,12925,0,1702628749,13045.16099556999,94.71415454999806,53516.67657768001
2023-12-15,08:25:51.000,349,11074590,13125,0,1702628750,13045.16773188,94.7071054199987,53516.69055192
2023-12-15,08:25:52.000,349,11074591,13045,0,1702628751,13045.26877653,94.72120368000469,53516.83029432
2023-12-15,08:25:53.000,349,11074582,12845,0,1702628752,13045.28224914999,94.70005628999934,53516.79535872001
2023-12-15,08:25:54.000,349,11074624,13045,0,1702628753,13045.28224914999,94.72120368000469,53516.87221704001
2023-12-15,08:25:55.000,349,11074610,12685,0,1702628754,13045.255303909995,94.65776151000318,53516.76741024
2023-12-15,08:25:56.000,349,11074625,13045,0,1702628755,13045.275512839995,94.68595803000062,53516.73946176
2023-12-15,08:25:57.000,349,11074526,12845,0,1702628756,13045.336139629995,94.66481064000254,53516.84426856001
2023-12-15,08:25:58.000,349,11074534,12645,0,1702628757,13045.336139629995,94.65776151000318,53516.802345840006
2023-12-15,08:25:59.000,349,11074550,12965,0,1702628758,13045.32940332,94.63661411999783,53516.71151328
2023-12-15,08:26:00.000,349,11074561,12805,0,1702628759,13045.32266700999,94.64366325000447,53516.79535872001
2023-12-15,08:26:01.000,349,11074551,12765,0,1702628760,13045.416975349995,94.59431934000168,53516.87920416
2023-12-15,08:26:02.000,349,11074501,12845,0,1702628761,13045.46412951999,94.61546672999975,53516.82330720001
2023-12-15,08:26:03.000,349,11074597,13085,0,1702628762,13045.504547379991,94.59431934000168,53516.8582428
2023-12-15,08:26:04.000,349,11074552,12885,0,1702628763,13045.4506569,94.60136847000103,53516.83029432
2023-12-15,08:26:05.000,349,11074632,12805,0,1702628764,13045.524756309991,94.58022108000296,53516.81632008
2023-12-15,08:26:06.000,349,11074536,12445,0,1702628765,13045.558437859996,94.59431934000168,53516.851255680005
2023-12-15,08:26:07.000,349,11074547,12605,0,1702628766,13045.598855719996,94.62251585999911,53516.87221704001
2023-12-15,08:26:08.000,349,11074625,13045,0,1702628767,13045.625800959991,94.56612282000424,53516.900165520005
2023-12-15,08:26:09.000,349,11074612,12645,0,1702628768,13045.693164060001,94.53087717000017,53516.83728144
2023-12-15,08:26:10.000,349,11074553,12885,0,1702628769,13045.794208710002,94.49563152000337,53516.949075360004
2023-12-15,08:26:11.000,349,11074545,12605,0,1702628770,13045.854835500002,94.51677891000145,53516.900165520005
2023-12-15,08:26:12.000,349,11074612,12405,0,1702628771,13045.821153949997,94.52382804000081,53516.949075360004
2023-12-15,08:26:13.000,349,11074610,12925,0,1702628772,13045.848099189992,94.49563152000337,53516.96304960001
2023-12-15,08:26:14.000,349,11074524,12805,0,1702628773,13045.861571809997,94.50972978000209,53516.91413976001
2023-12-15,08:26:15.000,349,11074555,12645,0,1702628774,13045.901989669997,94.52382804000081,53516.921126880006
2023-12-15,08:26:16.000,349,11074577,13045,0,1702628775,13046.023243249998,94.45333673999994,53517.018946560005
2023-12-15,08:26:17.000,349,11074536,12765,0,1702628776,13046.124287899998,94.48858239000401,53517.04689504
2023-12-15,08:26:18.000,349,11074541,13005,0,1702628777,13046.131024209993,94.43923848000122,53517.03990792001
2023-12-15,08:26:19.000,349,11074614,12885,0,1702628778,13046.151233139994,94.44628761000058,53517.02593368
2023-12-15,08:26:20.000,349,11074605,13005,0,1702628779,13046.245541479999,94.39694369999779,53517.07484352
2023-12-15,08:26:21.000,349,11074662,13045,0,1702628780,13046.265750409999,94.43218935000186,53517.0329208
2023-12-15,08:26:22.000,349,11074549,13045,0,1702628781,13046.3263772,94.43218935000186,53517.09580488
2023-12-15,08:26:23.000,349,11074566,12685,0,1702628782,13046.373531369994,94.39694369999779,53517.09580488
2023-12-15,08:26:24.000,349,11074566,12525,0,1702628783,13046.393740299995,94.39694369999779,53517.08183064001
2023-12-15,08:26:25.000,349,11074620,12685,0,1702628784,13046.48131232999,94.33350153000356,53517.13074048001
2023-12-15,08:26:26.000,349,11074635,13085,0,1702628785,13046.535202809995,94.34055066000292,53517.22157304
2023-12-15,08:26:27.000,349,11074539,12885,0,1702628786,13046.58235697999,94.29825587999949,53517.29144424
2023-12-15,08:26:28.000,349,11074568,12925,0,1702628787,13046.575620669995,94.36874718000036,53517.256508640006
2023-12-15,08:26:29.000,349,11074587,13005,0,1702628788,13046.575620669995,94.3264524000042,53517.24952152001
2023-12-15,08:26:30.000,349,11074554,12925,0,1702628789,13046.62277483999,94.35464892000164,53517.27048288
2023-12-15,08:26:31.000,349,11074571,12845,0,1702628790,13046.676665319996,94.36874718000036,53517.31939272
2023-12-15,08:26:32.000,349,11074578,12765,0,1702628791,13046.696874249996,94.36874718000036,53517.36131544
2023-12-15,08:26:33.000,349,11074557,12725,0,1702628792,13046.784446279991,94.36874718000036,53517.403238160005
2023-12-15,08:26:34.000,349,11074496,12845,0,1702628793,13046.75076473,94.361698050001,53517.403238160005
2023-12-15,08:26:35.000,349,11074525,13125,0,1702628794,13046.723819489991,94.361698050001,53517.34035408
2023-12-15,08:26:36.000,349,11074525,12565,0,1702628795,13046.7305558,94.35464892000164,53517.39625104001
2023-12-15,08:26:37.000,349,11074543,13205,0,1702628796,13046.75076473,94.40399283000443,53517.4870836
2023-12-15,08:26:38.000,349,11074521,12725,0,1702628797,13046.777709969996,94.40399283000443,53517.50105784
2023-12-15,08:26:39.000,349,11074567,12605,0,1702628798,13046.75076473,94.39694369999779,53517.38926392
2023-12-15,08:26:40.000,349,11074575,12765,0,1702628799,13046.784446279991,94.37579630999971,53517.41721240001
2023-12-15,08:26:41.000,349,11074507,12845,0,1702628800,13046.838336759996,94.40399283000443,53517.5569548
2023-12-15,08:26:42.000,349,11074579,12605,0,1702628801,13046.845073069991,94.44628761000058,53517.52900632
2023-12-15,08:26:43.000,349,11074564,13245,0,1702628802,13046.865281999992,94.39694369999779,53517.59887752
2023-12-15,08:26:44.000,349,11074525,12925,0,1702628803,13046.838336759996,94.41809109000314,53517.473109360006
2023-12-15,08:26:45.000,349,11074524,12645,0,1702628804,13046.885490929992,94.43218935000186,53517.48009648
2023-12-15,08:26:46.000,349,11074605,12685,0,1702628805,13046.952854030002,94.43218935000186,53517.57791616
2023-12-15,08:26:47.000,349,11074656,13125,0,1702628806,13046.959590339997,94.50972978000209,53517.61285176001
2023-12-15,08:26:48.000,349,11074616,13005,0,1702628807,13047.000008199997,94.45333673999994,53517.59189040001
2023-12-15,08:26:49.000,349,11074632,12805,0,1702628808,13047.000008199997,94.46743499999866,53517.58490328001
2023-12-15,08:26:50.000,349,11074554,13325,0,1702628809,13047.074107610002,94.47448412999802,53517.626826
2023-12-15,08:26:51.000,349,11074621,12805,0,1702628810,13047.175152260003,94.48153326000465,53517.626826
2023-12-15,08:26:52.000,349,11074517,12925,0,1702628811,13047.168415949993,94.53792629999953,53517.67573584
2023-12-15,08:26:53.000,349,11074609,12765,0,1702628812,13047.161679639998,94.51677891000145,53517.68272296001
2023-12-15,08:26:54.000,349,11074577,13045,0,1702628813,13047.181888569998,94.54497542999889,53517.66176160001
2023-12-15,08:26:55.000,349,11074550,12965,0,1702628814,13047.202097499998,94.55907369000488,53517.6966972
2023-12-15,08:26:56.000,349,11074590,12485,0,1702628815,13047.255987979988,94.58022108000296,53517.82246536
2023-12-15,08:26:57.000,349,11074563,12485,0,1702628816,13047.289669529993,94.59431934000168,53517.81547824
2023-12-15,08:26:58.000,349,11074615,12485,0,1702628817,13047.323351079998,94.58022108000296,53517.808491120006
2023-12-15,08:26:59.000,349,11074571,12805,0,1702628818,13047.255987979988,94.60136847000103,53517.8364396
2023-12-15,08:27:00.000,349,11074579,12965,0,1702628819,13047.330087389993,94.64366325000447,53517.808491120006
2023-12-15,08:27:01.000,349,11074564,13085,0,1702628820,13047.323351079998,94.61546672999975,53517.89233656
2023-12-15,08:27:02.000,349,11074541,12765,0,1702628821,13047.350296319994,94.64366325000447,53517.87836232001
2023-12-15,08:27:03.000,349,11074579,12645,0,1702628822,13047.316614769989,94.66481064000254,53517.87836232001
2023-12-15,08:27:04.000,349,11074509,12805,0,1702628823,13047.330087389993,94.7071054199987,53517.8713752
2023-12-15,08:27:05.000,349,11074606,12765,0,1702628824,13047.350296319994,94.70005628999934,53517.89932368001
2023-12-15,08:27:06.000,349,11074641,12645,0,1702628825,13047.377241559989,94.73530194000341,53517.976182000006
2023-12-15,08:27:07.000,349,11074556,12965,0,1702628826,13047.370505249994,94.73530194000341,53517.96220776
2023-12-15,08:27:08.000,349,11074599,13085,0,1702628827,13047.383977869998,94.72825281000405,53517.92727216001
2023-12-15,08:27:09.000,349,11074538,12885,0,1702628828,13047.357032629989,94.77759671999956,53517.92727216001
2023-12-15,08:27:10.000,349,11074603,12645,0,1702628829,13047.357032629989,94.79874410999764,53517.89932368001
2023-12-15,08:27:11.000,349,11074554,12765,0,1702628830,13047.444604659999,94.71415454999806,53517.976182000006
2023-12-15,08:27:12.000,349,11074570,12925,0,1702628831,13047.437868349989,94.72120368000469,53518.04605320001
2023-12-15,08:27:13.000,349,11074524,12925,0,1702628832,13047.458077279989,94.75644933000149,53518.03906608
2023-12-15,08:27:14.000,349,11074599,12805,0,1702628833,13047.464813589999,94.79169497999828,53518.06002744
2023-12-15,08:27:15.000,349,11074505,12965,0,1702628834,13047.444604659999,94.819891500003,53517.9412464
2023-12-15,08:27:16.000,349,11074599,13125,0,1702628835,13047.451340969994,94.84103889000107,53518.025091840005
2023-12-15,08:27:17.000,349,11074522,12845,0,1702628836,13047.410923109994,94.84103889000107,53518.05304032
2023-12-15,08:27:18.000,349,11074591,13085,0,1702628837,13047.424395729999,94.83398976000171,53518.03906608
2023-12-15,08:27:19.000,349,11074581,12605,0,1702628838,13047.336823699989,94.87628453999787,53517.99015624
2023-12-15,08:27:20.000,349,11074549,12925,0,1702628839,13047.336823699989,94.89038280000386,53518.04605320001
2023-12-15,08:27:21.000,349,11074592,12805,0,1702628840,13047.370505249994,94.89038280000386,53518.06701456001
2023-12-15,08:27:22.000,349,11074624,12765,0,1702628841,13047.390714179994,94.89038280000386,53518.10195016
2023-12-15,08:27:23.000,349,11074553,12845,0,1702628842,13047.410923109994,94.87628453999787,53518.17880848
2023-12-15,08:27:24.000,349,11074626,12765,0,1702628843,13047.336823699989,94.89743193000322,53518.03906608
2023-12-15,08:27:25.000,349,11074519,12965,0,1702628844,13047.390714179994,94.89743193000322,53517.99714336001
2023-12-15,08:27:26.000,349,11074566,12805,0,1702628845,13047.451340969994,94.8833336700045,53518.11592440001
2023-12-15,08:27:27.000,349,11074579,13005,0,1702628846,13047.451340969994,94.89743193000322,53518.12989864
2023-12-15,08:27:28.000,349,11074607,12645,0,1702628847,13047.383977869998,94.93972670999938,53518.06701456001
2023-12-15,08:27:29.000,349,11074553,12805,0,1702628848,13047.505231449999,94.85513714999979,53518.15086
2023-12-15,08:27:30.000,349,11074585,12965,0,1702628849,13047.511967759994,94.84808802000043,53518.2207312
2023-12-15,08:27:31.000,349,11074600,13125,0,1702628850,13047.511967759994,94.83398976000171,53518.20675696
2023-12-15,08:27:32.000,349,11074564,13165,0,1702628851,13047.458077279989,94.79169497999828,53518.15784712
2023-12-15,08:27:33.000,349,11074561,12965,0,1702628852,13047.491758829994,94.82694063000235,53518.143872880006
2023-12-15,08:27:34.000,349,11074581,13045,0,1702628853,13047.471549899994,94.819891500003,53518.06002744
2023-12-15,08:27:35.000,349,11074544,13005,0,1702628854,13047.377241559989,94.81284237000364,53518.06701456001
2023-12-15,08:27:36.000,349,11074528,12885,0,1702628855,13047.390714179994,94.78464584999892,53518.122911520004
2023-12-15,08:27:37.000,349,11074540,12925,0,1702628856,13047.431132039994,94.79169497999828,53518.17880848
2023-12-15,08:27:38.000,349,11074554,12725,0,1702628857,13047.417659419989,94.84808802000043,53518.17182136
2023-12-15,08:27:39.000,349,11074576,12405,0,1702628858,13047.437868349989,94.73530194000341,53518.10195016
2023-12-15,08:27:40.000,349,11074512,13005,0,1702628859,13047.370505249994,94.73530194000341,53518.08797592001
2023-12-15,08:27:41.000,349,11074591,12525,0,1702628860,13047.357032629989,94.73530194000341,53518.074001680005
2023-12-15,08:27:42.000,349,11074506,12965,0,1702628861,13047.377241559989,94.7071054199987,53518.06701456001
2023-12-15,08:27:43.000,349,11074555,12805,0,1702628862,13047.370505249994,94.72825281000405,53518.09496304001
2023-12-15,08:27:44.000,349,11074631,12885,0,1702628863,13047.336823699989,94.71415454999806,53518.08797592001
2023-12-15,08:27:45.000,349,11074508,12885,0,1702628864,13047.390714179994,94.68595803000062,53518.05304032
2023-12-15,08:27:46.000,349,11074514,12925,0,1702628865,13047.451340969994,94.69300715999998,53518.11592440001
2023-12-15,08:27:47.000,349,11074586,12765,0,1702628866,13047.424395729999,94.69300715999998,53518.09496304001
2023-12-15,08:27:48.000,349,11074575,12965,0,1702628867,13047.363768939998,94.67890890000126,53518.16483424001
2023-12-15,08:27:49.000,349,11074556,13125,0,1702628868,13047.350296319994,94.69300715999998,53518.025091840005
2023-12-15,08:27:50.000,349,11074635,13045,0,1702628869,13047.336823699989,94.61546672999975,53517.98316912
2023-12-15,08:27:51.000,349,11074530,13205,0,1702628870,13047.370505249994,94.6084176000004,53518.10195016
2023-12-15,08:27:52.000,349,11074544,13045,0,1702628871,13047.404186799999,94.59431934000168,53518.03207896
2023-12-15,08:27:53.000,349,11074620,12925,0,1702628872,13047.458077279989,94.56612282000424,53518.05304032
2023-12-15,08:27:54.000,349,11074591,12765,0,1702628873,13047.417659419989,94.61546672999975,53518.0809888
2023-12-15,08:27:55.000,349,11074533,13045,0,1702628874,13047.410923109994,94.5731719500036,53518.0111176
2023-12-15,08:27:56.000,349,11074574,12765,0,1702628875,13047.464813589999,94.58022108000296,53518.03207896
2023-12-15,08:27:57.000,349,11074565,12685,0,1702628876,13047.404186799999,94.51677891000145,53518.01810472001
2023-12-15,08:27:58.000,349,11074596,13125,0,1702628877,13047.451340969994,94.53087717000017,53518.04605320001
2023-12-15,08:27:59.000,349,11074525,12925,0,1702628878,13047.410923109994,94.49563152000337,53517.906310800005
2023-12-15,08:28:00.000,349,11074534,13445,0,1702628879,13047.464813589999,94.49563152000337,53517.96919488001
2023-12-15,08:28:01.000,349,11074546,12805,0,1702628880,13047.49849513999,94.46743499999866,53518.01810472001
2023-12-15,08:28:02.000,349,11074594,12885,0,1702628881,13047.485022519999,94.4251402200025,53518.0111176
2023-12-15,08:28:03.000,349,11074588,13125,0,1702628882,13047.53891299999,94.43218935000186,53518.0111176
2023-12-15,08:28:04.000,349,11074566,12765,0,1702628883,13047.437868349989,94.43218935000186,53517.94823352001
2023-12-15,08:28:05.000,349,11074629,12925,0,1702628884,13047.511967759994,94.41809109000314,53517.96919488001
2023-12-15,08:28:06.000,349,11074568,12925,0,1702628885,13047.592803479994,94.34759979000228,53517.93425928
2023-12-15,08:28:07.000,349,11074582,12765,0,1702628886,13047.51870406999,94.361698050001,53517.98316912
2023-12-15,08:28:08.000,349,11074580,13125,0,1702628887,13047.49849513999,94.34055066000292,53517.906310800005
2023-12-15,08:28:09.000,349,11074579,12685,0,1702628888,13047.552385619994,94.27710849000141,53517.89932368001
2023-12-15,08:28:10.000,349,11074577,13125,0,1702628889,13047.572594549994,94.27005936000205,53518.00413048
2023-12-15,08:28:11.000,349,11074547,12925,0,1702628890,13047.592803479994,94.19956806000118,53517.94823352001
2023-12-15,08:28:12.000,349,11074641,12965,0,1702628891,13047.485022519999,94.1784206700031,53517.91329792
2023-12-15,08:28:13.000,349,11074593,12885,0,1702628892,13047.464813589999,94.17137154000375,53517.91329792
2023-12-15,08:28:14.000,349,11074597,13325,0,1702628893,13047.444604659999,94.09383111000352,53517.84342672
2023-12-15,08:28:15.000,349,11074548,12685,0,1702628894,13047.397450489989,94.10088024000288,53517.75958128001
2023-12-15,08:28:16.000,349,11074576,13005,0,1702628895,13047.437868349989,94.09383111000352,53517.84342672
2023-12-15,08:28:17.000,349,11074552,12845,0,1702628896,13047.471549899994,94.05858545999945,53517.81547824
2023-12-15,08:28:18.000,349,11074564,12765,0,1702628897,13047.431132039994,94.0162906800033,53517.857400960005
2023-12-15,08:28:19.000,349,11074541,13005,0,1702628898,13047.383977869998,94.0162906800033,53517.738619920005
2023-12-15,08:28:20.000,349,11074517,12965,0,1702628899,13047.404186799999,93.92465199000435,53517.77355552
2023-12-15,08:28:21.000,349,11074528,12605,0,1702628900,13047.377241559989,93.88940634000028,53517.77355552
2023-12-15,08:28:22.000,349,11074554,12845,0,1702628901,13047.424395729999,93.83301329999813,53517.70368432
2023-12-15,08:28:23.000,349,11074550,12925,0,1702628902,13047.397450489989,93.72727635000047,53517.738619920005
2023-12-15,08:28:24.000,349,11074521,12725,0,1702628903,13047.390714179994,93.72727635000047,53517.6966972
2023-12-15,08:28:25.000,349,11074550,12965,0,1702628904,13047.390714179994,93.67088330999832,53517.68272296001
2023-12-15,08:28:26.000,349,11074549,13085,0,1702628905,13047.431132039994,93.63563766000152,53517.73163280001
2023-12-15,08:28:27.000,349,11074502,12805,0,1702628906,13047.410923109994,93.59334287999809,53517.68272296001
2023-12-15,08:28:28.000,349,11074569,13045,0,1702628907,13047.431132039994,93.56514636000065,53517.619838880004
2023-12-15,08:28:29.000,349,11074555,12765,0,1702628908,13047.363768939998,93.5228515800045,53517.53599344
2023-12-15,08:28:30.000,349,11074587,12885,0,1702628909,13047.303142149998,93.5228515800045,53517.53599344
2023-12-15,08:28:31.000,349,11074560,12925,0,1702628910,13047.390714179994,93.43121288999828,53517.53599344
2023-12-15,08:28:32.000,349,11074516,13285,0,1702628911,13047.424395729999,93.3113776800019,53517.522019200005
2023-12-15,08:28:33.000,349,11074554,13005,0,1702628912,13047.390714179994,93.36072159000469,53517.5569548
2023-12-15,08:28:34.000,349,11074523,13005,0,1702628913,13047.357032629989,93.31842681000126,53517.56394192001
2023-12-15,08:28:35.000,349,11074539,12965,0,1702628914,13047.336823699989,93.24793551000039,53517.44516088001
2023-12-15,08:28:36.000,349,11074527,12925,0,1702628915,13047.336823699989,93.17744420999952,53517.473109360006
2023-12-15,08:28:37.000,349,11074562,12965,0,1702628916,13047.336823699989,93.0999037799993,53517.43118664
2023-12-15,08:28:38.000,349,11074563,12965,0,1702628917,13047.343560009998,93.05760900000314,53517.38926392
2023-12-15,08:28:39.000,349,11074608,12885,0,1702628918,13047.289669529993,93.01531421999971,53517.27048288
2023-12-15,08:28:40.000,349,11074550,12685,0,1702628919,13047.289669529993,92.9659703100042,53517.24952152001
2023-12-15,08:28:41.000,349,11074559,13125,0,1702628920,13047.316614769989,92.94482291999884,53517.37528968001
2023-12-15,08:28:42.000,349,11074572,12965,0,1702628921,13047.269460599993,92.8179385800031,53517.33336696
2023-12-15,08:28:43.000,349,11074542,12765,0,1702628922,13047.330087389993,92.79679118999775,53517.27747000001
2023-12-15,08:28:44.000,349,11074600,13165,0,1702628923,13047.161679639998,92.72629989000416,53517.16567608
2023-12-15,08:28:45.000,349,11074557,12845,0,1702628924,13047.148207019993,92.68400511000073,53517.137727600006
2023-12-15,08:28:46.000,349,11074571,12965,0,1702628925,13047.121261779997,92.59941555000114,53517.12375336
2023-12-15,08:28:47.000,349,11074547,12685,0,1702628926,13047.087580229992,92.55007163999835,53517.186637440005
2023-12-15,08:28:48.000,349,11074595,13005,0,1702628927,13047.060634989997,92.51482599000155,53517.018946560005
2023-12-15,08:28:49.000,349,11074512,12605,0,1702628928,13047.060634989997,92.47253120999812,53517.03990792001
2023-12-15,08:28:50.000,349,11074585,12965,0,1702628929,13047.127998089993,92.38794164999854,53517.01195944001
2023-12-15,08:28:51.000,349,11074506,12685,0,1702628930,13047.053898680002,92.38089251999918,53516.949075360004
2023-12-15,08:28:52.000,349,11074569,13045,0,1702628931,13047.006744509992,92.2963029599996,53516.928114
2023-12-15,08:28:53.000,349,11074551,12965,0,1702628932,13046.959590339997,92.26810644000216,53516.90715264
2023-12-15,08:28:54.000,349,11074565,12845,0,1702628933,13046.946117719992,92.22581165999873,53516.8582428
2023-12-15,08:28:55.000,349,11074554,12845,0,1702628934,13046.818127829996,92.19761514000129,53516.732474640005
2023-12-15,08:28:56.000,349,11074607,12965,0,1702628935,13046.838336759996,92.14122209999914,53516.76042312
2023-12-15,08:28:57.000,349,11074527,12765,0,1702628936,13046.804655209991,92.06368166999891,53516.7883716
2023-12-15,08:28:58.000,349,11074596,13125,0,1702628937,13046.77097366,92.02138689000276,53516.69753904
2023-12-15,08:28:59.000,349,11074593,12565,0,1702628938,13046.60930222,92.00728863000404,53516.57875800001
2023-12-15,08:29:00.000,349,11074595,12845,0,1702628939,13046.575620669995,91.89450254999974,53516.57875800001
2023-12-15,08:29:01.000,349,11074567,12725,0,1702628940,13046.535202809995,91.85220777000359,53516.57875800001
2023-12-15,08:29:02.000,349,11074523,12685,0,1702628941,13046.50152125999,91.73237255999993,53516.48792544001
2023-12-15,08:29:03.000,349,11074555,12765,0,1702628942,13046.42742185,91.73237255999993,53516.42504136
2023-12-15,08:29:04.000,349,11074567,12845,0,1702628943,13046.34658613,91.73237255999993,53516.37613152
2023-12-15,08:29:05.000,349,11074552,12565,0,1702628944,13046.285959339999,91.66188125999906,53516.34119592001
2023-12-15,08:29:06.000,349,11074557,12765,0,1702628945,13046.29943195999,91.57024257000012,53516.29228608001
2023-12-15,08:29:07.000,349,11074615,13085,0,1702628946,13046.252277789994,91.57024257000012,53516.250363360006
2023-12-15,08:29:08.000,349,11074622,13005,0,1702628947,13046.238805169989,91.47155475000181,53516.250363360006
2023-12-15,08:29:09.000,349,11074521,12765,0,1702628948,13046.104078969998,91.46450562000246,53516.15254368001
2023-12-15,08:29:10.000,349,11074630,12845,0,1702628949,13046.117551589989,91.39401432000159,53516.012801280005
2023-12-15,08:29:11.000,349,11074573,12965,0,1702628950,13046.117551589989,91.40106345000095,53516.0197884
2023-12-15,08:29:12.000,349,11074610,12805,0,1702628951,13046.090606349993,91.309424760002,53516.012801280005
2023-12-15,08:29:13.000,349,11074585,12605,0,1702628952,13046.104078969998,91.26008084999921,53515.99882704
2023-12-15,08:29:14.000,349,11074604,12765,0,1702628953,13046.097342659988,91.20368781000434,53516.03376264001
2023-12-15,08:29:15.000,349,11074632,12605,0,1702628954,13045.976089080003,91.18254041999899,53515.775239200004
2023-12-15,08:29:16.000,349,11074530,12925,0,1702628955,13046.003034319998,91.14024564000283,53515.86607176001
2023-12-15,08:29:17.000,349,11074566,12725,0,1702628956,13046.009770629993,91.07680347000132,53515.87305888
2023-12-15,08:29:18.000,349,11074601,12605,0,1702628957,13045.976089080003,91.0627052100026,53515.76825208001
2023-12-15,08:29:19.000,349,11074589,13205,0,1702628958,13045.895253360002,91.0627052100026,53515.69139376
2023-12-15,08:29:20.000,349,11074630,13125,0,1702628959,13045.915462290002,90.98516478000238,53515.677419520005
2023-12-15,08:29:21.000,349,11074532,12885,0,1702628960,13045.895253360002,90.92877174000023,53515.71934224001
2023-12-15,08:29:22.000,349,11074604,12605,0,1702628961,13045.901989669997,90.92172261000087,53515.68440664
2023-12-15,08:29:23.000,349,11074592,12765,0,1702628962,13045.881780739997,90.87237869999808,53515.65645816
2023-12-15,08:29:24.000,349,11074587,12965,0,1702628963,13045.814417640002,90.85123131,53515.55165136001
2023-12-15,08:29:25.000,349,11074592,12645,0,1702628964,13045.794208710002,90.83713305000128,53515.50274152001
2023-12-15,08:29:26.000,349,11074566,12645,0,1702628965,13045.780736089997,90.80893653000385,53515.41889608
2023-12-15,08:29:27.000,349,11074623,13245,0,1702628966,13045.821153949997,90.76664175000042,53515.509728640005
2023-12-15,08:29:28.000,349,11074580,13045,0,1702628967,13045.827890259992,90.70319957999891,53515.48876728
2023-12-15,08:29:29.000,349,11074518,13445,0,1702628968,13045.753790850002,90.66090480000275,53515.34902488
2023-12-15,08:29:30.000,349,11074562,12965,0,1702628969,13045.693164060001,90.59746263000125,53515.33505064001
2023-12-15,08:29:31.000,349,11074522,12805,0,1702628970,13045.740318229997,90.51992220000102,53515.390947600004
2023-12-15,08:29:32.000,349,11074553,12805,0,1702628971,13045.740318229997,90.48467655000422,53515.33505064001
2023-12-15,08:29:33.000,349,11074489,12765,0,1702628972,13045.773999780002,90.44943090000015,53515.30710216
2023-12-15,08:29:34.000,349,11074463,13005,0,1702628973,13045.733581920002,90.42123438000272,53515.18832112
2023-12-15,08:29:35.000,349,11074570,12725,0,1702628974,13045.794208710002,90.393037859998,53515.27915368
2023-12-15,08:29:36.000,349,11074572,12725,0,1702628975,13045.834626570002,90.33664482000313,53515.19530824001
2023-12-15,08:29:37.000,349,11074562,12725,0,1702628976,13045.908725979993,90.28025178000098,53515.293127920006
2023-12-15,08:29:38.000,349,11074570,12605,0,1702628977,13045.915462290002,90.27320265000162,53515.174346880005
2023-12-15,08:29:39.000,349,11074555,12965,0,1702628978,13045.901989669997,90.1956622200014,53515.13242416
2023-12-15,08:29:40.000,349,11074594,13005,0,1702628979,13045.895253360002,90.1604165700046,53515.15338552
2023-12-15,08:29:41.000,349,11074639,12765,0,1702628980,13045.895253360002,90.09697440000309,53515.06954008001
2023-12-15,08:29:42.000,349,11074603,12805,0,1702628981,13046.003034319998,90.0476304900003,53515.06255296
2023-12-15,08:29:43.000,349,11074494,13125,0,1702628982,13046.016506939988,90.03353223000158,53515.09050144
2023-12-15,08:29:44.000,349,11074558,12805,0,1702628983,13046.009770629993,90.04058136000094,53514.98569464
2023-12-15,08:29:45.000,349,11074595,12925,0,1702628984,13046.016506939988,90.00533571000415,53514.99268176
2023-12-15,08:29:46.000,349,11074592,12605,0,1702628985,13046.029979559993,89.99123744999815,53514.9717204
2023-12-15,08:29:47.000,349,11074638,12645,0,1702628986,13046.083870039998,89.92779528000392,53515.02063024
2023-12-15,08:29:48.000,349,11074551,12805,0,1702628987,13046.016506939988,89.93484441000328,53515.006656000005
2023-12-15,08:29:49.000,349,11074571,12725,0,1702628988,13046.050188489993,89.88550050000049,53515.03460448
2023-12-15,08:29:50.000,349,11074584,12965,0,1702628989,13046.009770629993,89.87845137000113,53514.84595224
2023-12-15,08:29:51.000,349,11074549,12885,0,1702628990,13045.955880150002,89.86435311000241,53514.8669136
2023-12-15,08:29:52.000,349,11074613,12645,0,1702628991,13045.996298010003,89.8009109400009,53514.887874960004
2023-12-15,08:29:53.000,349,11074550,12605,0,1702628992,13045.922198599998,89.77271442000347,53514.94377192
2023-12-15,08:29:54.000,349,11074559,12925,0,1702628993,13045.982825389998,89.71632138000132,53514.92979768001
2023-12-15,08:29:55.000,349,11074615,12845,0,1702628994,13045.854835500002,89.70927225000196,53514.83197800001
2023-12-15,08:29:56.000,349,11074606,13125,0,1702628995,13045.821153949997,89.67402659999789,53514.75511968
2023-12-15,08:29:57.000,349,11074617,13005,0,1702628996,13045.794208710002,89.68107573000452,53514.82499088
2023-12-15,08:29:58.000,349,11074493,13085,0,1702628997,13045.726845609992,89.67402659999789,53514.81800376
2023-12-15,08:29:59.000,349,11074580,12765,0,1702628998,13045.632537270001,89.64583008000045,53514.741145440006
2023-12-15,08:30:00.000,349,11074566,12885,0,1702628999,13045.625800959991,89.59648616999766,53514.71319696001
2023-12-15,08:30:01.000,349,11074564,12925,0,1702629000,13045.646009889992,89.56124052000087,53514.790055280006
2023-12-15,08:30:02.000,349,11074534,13205,0,1702629001,13045.592119410001,89.54714226000215,53514.71319696001
2023-12-15,08:30:03.000,349,11074550,13285,0,1702629002,13045.558437859996,89.56124052000087,53514.68524848
2023-12-15,08:30:04.000,349,11074539,12965,0,1702629003,13045.51128369,89.56124052000087,53514.552493200004
2023-12-15,08:30:05.000,349,11074598,13085,0,1702629004,13045.47086583,89.50484747999872,53514.64332576001
2023-12-15,08:30:06.000,349,11074546,12965,0,1702629005,13045.49107476,89.46960183000192,53514.552493200004
2023-12-15,08:30:07.000,349,11074588,12765,0,1702629006,13045.43044797,89.46960183000192,53514.552493200004
2023-12-15,08:30:08.000,349,11074548,12925,0,1702629007,13045.42371165999,89.43435617999785,53514.552493200004
2023-12-15,08:30:09.000,349,11074573,12565,0,1702629008,13045.38329379999,89.37796314000298,53514.47563488001
2023-12-15,08:30:10.000,349,11074543,12965,0,1702629009,13045.39003011,89.38501227000233,53514.44768640001
2023-12-15,08:30:11.000,349,11074589,12765,0,1702629010,13045.396766419995,89.37796314000298,53514.454673520006
2023-12-15,08:30:12.000,349,11074560,12685,0,1702629011,13045.39003011,89.37091401000362,53514.454673520006
2023-12-15,08:30:13.000,349,11074553,12645,0,1702629012,13045.36308486999,89.37091401000362,53514.4127508
2023-12-15,08:30:14.000,349,11074589,12925,0,1702629013,13045.39003011,89.3427174899989,53514.36384096
2023-12-15,08:30:15.000,349,11074565,13085,0,1702629014,13045.42371165999,89.30042271000275,53514.32890536001
2023-12-15,08:30:16.000,349,11074617,12605,0,1702629015,13045.34287593999,89.29337358000339,53514.32890536001
2023-12-15,08:30:17.000,349,11074571,13005,0,1702629016,13045.315930699995,89.2440296700006,53514.29396976
2023-12-15,08:30:18.000,349,11074561,13005,0,1702629017,13045.356348559995,89.23698054000124,53514.23108568001
2023-12-15,08:30:19.000,349,11074542,12925,0,1702629018,13045.356348559995,89.18058749999909,53514.29396976
2023-12-15,08:30:20.000,349,11074576,12605,0,1702629019,13045.26204021999,89.20173489000445,53514.18217584
2023-12-15,08:30:21.000,349,11074586,12845,0,1702629020,13045.20814974,89.20173489000445,53514.22409856
2023-12-15,08:30:22.000,349,11074573,12885,0,1702629021,13045.154259259994,89.1453418500023,53514.10531752
2023-12-15,08:30:23.000,349,11074537,12965,0,1702629022,13045.14752295,89.15239098000166,53514.17518872
2023-12-15,08:30:24.000,349,11074561,12685,0,1702629023,13045.073423539994,89.08894881000015,53514.119291760006
2023-12-15,08:30:25.000,349,11074681,12965,0,1702629024,13045.012796749994,89.10304706999887,53514.04243344001
2023-12-15,08:30:26.000,349,11074543,13045,0,1702629025,13045.033005679994,89.0959979399995,53514.06339480001
2023-12-15,08:30:27.000,349,11074608,12845,0,1702629026,13044.965642579999,89.00435925000056,53514.05640768
2023-12-15,08:30:28.000,349,11074532,12565,0,1702629027,13044.891543169993,88.9973101200012,53513.958588
2023-12-15,08:30:29.000,349,11074561,13125,0,1702629028,13044.770289589993,88.99026099000184,53513.89570392001
2023-12-15,08:30:30.000,349,11074648,12925,0,1702629029,13044.682717559997,88.95501533999777,53513.86775544
2023-12-15,08:30:31.000,349,11074531,13085,0,1702629030,13044.696190180002,88.9338679499997,53513.902691040006
2023-12-15,08:30:32.000,349,11074519,12805,0,1702629031,13044.615354460002,88.91976969000098,53513.92365240001
2023-12-15,08:30:33.000,349,11074555,12725,0,1702629032,13044.595145530002,88.92681882000034,53513.902691040006
2023-12-15,08:30:34.000,349,11074631,13245,0,1702629033,13044.500837189997,88.91976969000098,53513.8188456
2023-12-15,08:30:35.000,349,11074585,13205,0,1702629034,13044.325693129991,88.85632751999947,53513.74198728
2023-12-15,08:30:36.000,349,11074552,12965,0,1702629035,13044.325693129991,88.82108187000267,53513.783910000006
2023-12-15,08:30:37.000,349,11074638,13285,0,1702629036,13044.238121099996,88.82108187000267,53513.72801304001
2023-12-15,08:30:38.000,349,11074650,12765,0,1702629037,13044.21117586,88.7858362199986,53513.5742964
2023-12-15,08:30:39.000,349,11074538,13045,0,1702629038,13044.13034014,88.76468883000052,53513.5742964
2023-12-15,08:30:40.000,349,11074593,12885,0,1702629039,13044.08992228,88.73649231000309,53513.55333504
2023-12-15,08:30:41.000,349,11074560,12565,0,1702629040,13044.076449659995,88.67305014000158,53513.51839944001
2023-12-15,08:30:42.000,349,11074560,13005,0,1702629041,13044.036031799995,88.67305014000158,53513.52538656
2023-12-15,08:30:43.000,349,11074622,12965,0,1702629042,13043.94172345999,88.63075535999815,53513.46250248
2023-12-15,08:30:44.000,349,11074570,12765,0,1702629043,13043.813733569994,88.61665709999943,53513.33673432
2023-12-15,08:30:45.000,349,11074557,12645,0,1702629044,13043.82046987999,88.58846058000199,53513.378657040004
2023-12-15,08:30:46.000,349,11074585,12845,0,1702629045,13043.793524639994,88.57436232000327,53513.33673432
2023-12-15,08:30:47.000,349,11074535,12845,0,1702629046,13043.719425229989,88.51796928000113,53513.31577296
2023-12-15,08:30:48.000,349,11074553,13085,0,1702629047,13043.611644269993,88.51092015000177,53513.259876000004
2023-12-15,08:30:49.000,349,11074589,12965,0,1702629048,13043.598171649988,88.46862536999834,53513.210966160004
2023-12-15,08:30:50.000,349,11074574,12605,0,1702629049,13043.571226409993,88.41223233000346,53513.231927520006
2023-12-15,08:30:51.000,349,11074578,13005,0,1702629050,13043.517335930002,88.41223233000346,53513.19699192
2023-12-15,08:30:52.000,349,11074560,13005,0,1702629051,13043.470181759993,88.39813407000474,53513.13410784001
2023-12-15,08:30:53.000,349,11074621,12885,0,1702629052,13043.423027589997,88.34879016000195,53513.0502624
2023-12-15,08:30:54.000,349,11074566,13005,0,1702629053,13043.328719249992,88.32059364000452,53512.994365440005
2023-12-15,08:30:55.000,349,11074597,12805,0,1702629054,13043.254619840001,88.22190581999894,53512.95244272
2023-12-15,08:30:56.000,349,11074561,13005,0,1702629055,13043.281565079997,88.25010234000365,53512.994365440005
2023-12-15,08:30:57.000,349,11074527,12925,0,1702629056,13043.214201980001,88.21485668999958,53512.994365440005
2023-12-15,08:30:58.000,349,11074541,12765,0,1702629057,13043.146838879991,88.15141451999807,53512.826674560005
2023-12-15,08:30:59.000,349,11074637,13125,0,1702629058,13043.119893639996,88.12321800000063,53512.84763592001
2023-12-15,08:31:00.000,349,11074625,12965,0,1702629059,13043.106421019991,88.1584636500047,53512.81968744001
2023-12-15,08:31:01.000,349,11074562,12885,0,1702629060,13043.05253054,88.10911974000192,53512.826674560005
2023-12-15,08:31:02.000,349,11074574,12965,0,1702629061,13042.99190375,88.0950214800032,53512.74282912
2023-12-15,08:31:03.000,349,11074596,12805,0,1702629062,13043.01211268,88.08092322000448,53512.71488064
2023-12-15,08:31:04.000,349,11074517,12965,0,1702629063,13042.938013269995,88.10911974000192,53512.62404808
2023-12-15,08:31:05.000,349,11074571,12925,0,1702629064,13042.90433171999,88.08092322000448,53512.63103520001
2023-12-15,08:31:06.000,349,11074584,12805,0,1702629065,13042.94474957999,88.07387408999784,53512.62404808
2023-12-15,08:31:07.000,349,11074647,13005,0,1702629066,13042.917804339995,88.05272669999977,53512.62404808
2023-12-15,08:31:08.000,349,11074530,13005,0,1702629067,13042.83023231,88.07387408999784,53512.491292800005
2023-12-15,08:31:09.000,349,11074556,12885,0,1702629068,13042.76960552,88.03862844000105,53512.46334432001
2023-12-15,08:31:10.000,349,11074630,13005,0,1702629069,13042.776341829995,88.03157931000169,53512.37949888
2023-12-15,08:31:11.000,349,11074595,12765,0,1702629070,13042.85044124,88.02453018000233,53512.51924128
2023-12-15,08:31:12.000,349,11074558,12965,0,1702629071,13042.8908591,87.9963336600049,53512.5262284
2023-12-15,08:31:13.000,349,11074580,12685,0,1702629072,13042.857177549995,87.9822353999989,53512.42840872
2023-12-15,08:31:14.000,349,11074551,12725,0,1702629073,13042.877386479995,88.01043192000361,53512.43539584001
2023-12-15,08:31:15.000,349,11074618,12605,0,1702629074,13042.85044124,87.96813714000018,53512.26770496001
2023-12-15,08:31:16.000,349,11074597,12605,0,1702629075,13042.88412278999,88.01043192000361,53512.393473120006
2023-12-15,08:31:17.000,349,11074573,12645,0,1702629076,13042.88412278999,88.01043192000361,53512.26770496001
2023-12-15,08:31:18.000,349,11074561,12565,0,1702629077,13042.90433171999,88.00338279000425,53512.33757616
2023-12-15,08:31:19.000,349,11074575,12805,0,1702629078,13042.92454064999,87.9822353999989,53512.33757616
2023-12-15,08:31:20.000,349,11074564,12525,0,1702629079,13042.92454064999,87.9963336600049,53512.26770496001
2023-12-15,08:31:21.000,349,11074561,13125,0,1702629080,13042.95148589,87.9822353999989,53512.21879512001
2023-12-15,08:31:22.000,349,11074515,12965,0,1702629081,13043.039057919996,87.98928452999826,53512.35853752
2023-12-15,08:31:23.000,349,11074598,13325,0,1702629082,13043.04579422999,87.91879323000467,53512.28866632
2023-12-15,08:31:24.000,349,11074596,12965,0,1702629083,13043.018848989996,87.96108801000082,53512.21879512001
2023-12-15,08:31:25.000,349,11074603,12965,0,1702629084,13043.126629949991,87.93289149000339,53512.23276936
2023-12-15,08:31:26.000,349,11074574,12805,0,1702629085,13043.079475779996,87.91879323000467,53512.26071784
2023-12-15,08:31:27.000,349,11074576,12725,0,1702629086,13043.11315733,87.91879323000467,53512.204820880004
2023-12-15,08:31:28.000,349,11074616,13125,0,1702629087,13043.099684709996,87.96813714000018,53512.26770496001
2023-12-15,08:31:29.000,349,11074617,12925,0,1702629088,13043.153575190001,87.89059670999995,53512.23975648
2023-12-15,08:31:30.000,349,11074504,13125,0,1702629089,13043.200729359996,87.89059670999995,53512.26770496001
2023-12-15,08:31:31.000,349,11074568,13205,0,1702629090,13043.180520429996,87.8483019300038,53512.23276936
2023-12-15,08:31:32.000,349,11074610,12925,0,1702629091,13043.167047809991,87.85535106000316,53512.225782240006
2023-12-15,08:31:33.000,349,11074539,12885,0,1702629092,13043.207465669992,87.84125280000444,53512.24674360001
2023-12-15,08:31:34.000,349,11074527,12765,0,1702629093,13043.153575190001,87.8342036699978,53512.13494968
2023-12-15,08:31:35.000,349,11074576,12845,0,1702629094,13043.106421019991,87.77781063000293,53512.19783376001
2023-12-15,08:31:36.000,349,11074524,12805,0,1702629095,13043.173784120001,87.74256497999886,53512.253730720004
2023-12-15,08:31:37.000,349,11074603,12845,0,1702629096,13043.160311499996,87.75666324000485,53512.24674360001
2023-12-15,08:31:38.000,349,11074507,12885,0,1702629097,13043.099684709996,87.72141759000078,53512.23975648
2023-12-15,08:31:39.000,349,11074555,13285,0,1702629098,13043.066003159991,87.68617194000399,53512.1419368
2023-12-15,08:31:40.000,349,11074552,13045,0,1702629099,13043.03232161,87.67912281000463,53512.13494968
2023-12-15,08:31:41.000,349,11074612,12725,0,1702629100,13043.03232161,87.64387716000056,53512.12097544
2023-12-15,08:31:42.000,349,11074602,12765,0,1702629101,13042.998640059996,87.61568064000312,53512.107001200005
2023-12-15,08:31:43.000,349,11074501,13045,0,1702629102,13043.03232161,87.57338585999969,53512.155911040005
2023-12-15,08:31:44.000,349,11074582,13045,0,1702629103,13042.99190375,87.55928760000097,53512.16988528
2023-12-15,08:31:45.000,349,11074544,12725,0,1702629104,13043.01211268,87.51699282000482,53512.10001408001
2023-12-15,08:31:46.000,349,11074561,12845,0,1702629105,13042.998640059996,87.49584542999946,53512.18385952
2023-12-15,08:31:47.000,349,11074634,12565,0,1702629106,13042.99190375,87.41830499999924,53512.10001408001
2023-12-15,08:31:48.000,349,11074579,12965,0,1702629107,13042.96495850999,87.43240325999795,53512.09302696
2023-12-15,08:31:49.000,349,11074565,12845,0,1702629108,13042.8908591,87.45355065000331,53512.0720656
2023-12-15,08:31:50.000,349,11074587,13205,0,1702629109,13042.917804339995,87.43945239000459,53512.01616864
2023-12-15,08:31:51.000,349,11074596,12925,0,1702629110,13042.93127696,87.43945239000459,53512.09302696
2023-12-15,08:31:52.000,349,11074471,12925,0,1702629111,13042.97169482,87.39715761000116,53512.12796256001
2023-12-15,08:31:53.000,349,11074516,12605,0,1702629112,13042.958222199995,87.35486282999773,53512.17687240001
2023-12-15,08:31:54.000,349,11074629,12885,0,1702629113,13042.90433171999,87.36191196000436,53512.058091360006
2023-12-15,08:31:55.000,349,11074512,12965,0,1702629114,13042.816759689995,87.32666631000029,53512.01616864
2023-12-15,08:31:56.000,349,11074645,12965,0,1702629115,13042.78981445,87.36896109000372,53512.04411712
2023-12-15,08:31:57.000,349,11074529,12925,0,1702629116,13042.76960552,87.28437153000414,53512.058091360006
2023-12-15,08:31:58.000,349,11074524,12925,0,1702629117,13042.735923969994,87.31961718000093,53512.01616864
2023-12-15,08:31:59.000,349,11074549,12685,0,1702629118,13042.628143009999,87.36191196000436,53511.90437472
2023-12-15,08:32:00.000,349,11074556,12925,0,1702629119,13042.601197769989,87.2914206600035,53511.8973876
2023-12-15,08:32:01.000,349,11074577,12925,0,1702629120,13042.62140669999,87.27027326999814,53512.0021944
2023-12-15,08:32:02.000,349,11074507,12805,0,1702629121,13042.614670389994,87.22797849000199,53511.92533608
2023-12-15,08:32:03.000,349,11074553,12805,0,1702629122,13042.587725149999,87.22797849000199,53512.01616864
2023-12-15,08:32:04.000,349,11074594,12965,0,1702629123,13042.493416809994,87.22797849000199,53511.90437472
2023-12-15,08:32:05.000,349,11074514,12845,0,1702629124,13042.486680499998,87.17158544999984,53511.869439120004
2023-12-15,08:32:06.000,349,11074560,12965,0,1702629125,13042.506889429998,87.13633980000304,53511.91136184001
2023-12-15,08:32:07.000,349,11074609,12925,0,1702629126,13042.479944189989,87.11519240999769,53511.94629744
2023-12-15,08:32:08.000,349,11074519,12965,0,1702629127,13042.392372159993,87.05879937000282,53511.8973876
2023-12-15,08:32:09.000,349,11074595,12605,0,1702629128,13042.392372159993,87.08699589000025,53511.85546488
2023-12-15,08:32:10.000,349,11074524,12965,0,1702629129,13042.399108469988,87.06584850000218,53511.8275164
2023-12-15,08:32:11.000,349,11074525,12525,0,1702629130,13042.338481680003,87.0306028499981,53511.918348960004
2023-12-15,08:32:12.000,349,11074522,13085,0,1702629131,13042.318272750003,87.0447011100041,53511.85546488
2023-12-15,08:32:13.000,349,11074522,13005,0,1702629132,13042.271118579993,87.00945546000003,53511.78559368
2023-12-15,08:32:14.000,349,11074540,12845,0,1702629133,13042.210491789992,86.96716068000387,53511.77860656
2023-12-15,08:32:15.000,349,11074549,12885,0,1702629134,13042.129656069992,87.00240633000067,53511.73668384
2023-12-15,08:32:16.000,349,11074553,12845,0,1702629135,13042.122919759997,86.97420981000323,53511.80655504
2023-12-15,08:32:17.000,349,11074565,12965,0,1702629136,13042.136392380002,86.9319150299998,53511.771619440005
2023-12-15,08:32:18.000,349,11074555,13125,0,1702629137,13042.082501899997,86.84732547000021,53511.76463232001
2023-12-15,08:32:19.000,349,11074593,13005,0,1702629138,13042.015138800001,86.91076764000172,53511.63886416
2023-12-15,08:32:20.000,349,11074485,12685,0,1702629139,13042.001666179996,86.92486590000044,53511.70873536
2023-12-15,08:32:21.000,349,11074538,12765,0,1702629140,13041.934303080001,86.88962025000365,53511.701748240004
2023-12-15,08:32:22.000,349,11074489,12725,0,1702629141,13041.900621529996,86.84027634000086,53511.64585128001
2023-12-15,08:32:23.000,349,11074600,12885,0,1702629142,13041.860203669996,86.81912895000278,53511.67379976001
2023-12-15,08:32:24.000,349,11074544,12965,0,1702629143,13041.799576879996,86.84027634000086,53511.687774
2023-12-15,08:32:25.000,349,11074581,12965,0,1702629144,13041.71200485,86.7979815600047,53511.555018720006
2023-12-15,08:32:26.000,349,11074533,12885,0,1702629145,13041.74568639999,86.84027634000086,53511.67379976001
2023-12-15,08:32:27.000,349,11074607,12925,0,1702629146,13041.658114369995,86.7979815600047,53511.64585128001
2023-12-15,08:32:28.000,349,11074532,12925,0,1702629147,13041.62443281999,86.7979815600047,53511.61091568
2023-12-15,08:32:29.000,349,11074543,12925,0,1702629148,13041.53012448,86.79093242999807,53511.54104448
2023-12-15,08:32:30.000,349,11074515,13285,0,1702629149,13041.496442929994,86.72044113000447,53511.52008312
2023-12-15,08:32:31.000,349,11074580,12565,0,1702629150,13041.50317923999,86.73453939000319,53511.56899296
2023-12-15,08:32:32.000,349,11074613,12845,0,1702629151,13041.476233999994,86.74158852000255,53511.58995432
2023-12-15,08:32:33.000,349,11074522,12845,0,1702629152,13041.42234351999,86.75568678000127,53511.58995432
2023-12-15,08:32:34.000,349,11074643,12765,0,1702629153,13041.368453039999,86.77683416999935,53511.56200584
2023-12-15,08:32:35.000,349,11074527,13125,0,1702629154,13041.267408389998,86.69224460999976,53511.46418616
2023-12-15,08:32:36.000,349,11074546,12765,0,1702629155,13041.233726839993,86.74158852000255,53511.38034072001
2023-12-15,08:32:37.000,349,11074589,13285,0,1702629156,13041.112473259993,86.66404809000232,53511.38034072001
2023-12-15,08:32:38.000,349,11074582,12725,0,1702629157,13041.132682189993,86.66404809000232,53511.42925056001
2023-12-15,08:32:39.000,349,11074573,12605,0,1702629158,13041.031637539993,86.60060592000082,53511.42226344
2023-12-15,08:32:40.000,349,11074535,12885,0,1702629159,13041.011428609992,86.55126200999803,53511.39431496
2023-12-15,08:32:41.000,349,11074613,13165,0,1702629160,13040.991219679992,86.59355679000146,53511.31046952001
2023-12-15,08:32:42.000,349,11074568,12605,0,1702629161,13040.957538130002,86.57240940000338,53511.38034072001
2023-12-15,08:32:43.000,349,11074571,13125,0,1702629162,13040.896911340002,86.53011461999995,53511.34540512
2023-12-15,08:32:44.000,349,11074587,12965,0,1702629163,13040.782394069996,86.53716374999931,53511.3034824
2023-12-15,08:32:45.000,349,11074536,13005,0,1702629164,13040.755448830001,86.53716374999931,53511.27553392
2023-12-15,08:32:46.000,349,11074552,12885,0,1702629165,13040.768921449991,86.54421287999867,53511.3034824
2023-12-15,08:32:47.000,349,11074507,12925,0,1702629166,13040.721767279996,86.52306549000059,53511.28252104
2023-12-15,08:32:48.000,349,11074577,12805,0,1702629167,13040.640931559996,86.4878198400038,53511.24758544
2023-12-15,08:32:49.000,349,11074560,12845,0,1702629168,13040.560095839995,86.50191810000251,53511.26155968001
2023-12-15,08:32:50.000,349,11074582,12805,0,1702629169,13040.57356846,86.4878198400038,53511.26155968001
2023-12-15,08:32:51.000,349,11074535,13005,0,1702629170,13040.5331506,86.46667244999844,53511.219636960006
2023-12-15,08:32:52.000,349,11074557,13285,0,1702629171,13040.42536963999,86.46667244999844,53511.198675600004
2023-12-15,08:32:53.000,349,11074576,12885,0,1702629172,13040.36474284999,86.44552506000036,53511.14277864001
2023-12-15,08:32:54.000,349,11074577,12965,0,1702629173,13040.30411605999,86.45257418999972,53511.030984720004
2023-12-15,08:32:55.000,349,11074597,12725,0,1702629174,13040.25022558,86.48077071000444,53511.04495896001
2023-12-15,08:32:56.000,349,11074579,12805,0,1702629175,13040.277170819994,86.45962331999908,53511.100855920005
2023-12-15,08:32:57.000,349,11074548,13125,0,1702629176,13040.22328033999,86.45257418999972,53511.15675288
2023-12-15,08:32:58.000,349,11074552,12845,0,1702629177,13040.122235689989,86.41027941000357,53511.02399760001
2023-12-15,08:32:59.000,349,11074569,12765,0,1702629178,13040.061608899989,86.45962331999908,53510.989062
2023-12-15,08:33:00.000,349,11074548,12765,0,1702629179,13040.075081519994,86.45257418999972,53511.01701048
2023-12-15,08:33:01.000,349,11074620,13125,0,1702629180,13039.994245799993,86.44552506000036,53511.00303624001
2023-12-15,08:33:02.000,349,11074492,13245,0,1702629181,13040.007718419998,86.45962331999908,53510.97508776001
2023-12-15,08:33:03.000,349,11074633,12805,0,1702629182,13039.926882699998,86.43142680000165,53510.982074880005
2023-12-15,08:33:04.000,349,11074625,12445,0,1702629183,13039.879728530002,86.44552506000036,53510.884255200006
2023-12-15,08:33:05.000,349,11074593,13045,0,1702629184,13039.852783289993,86.45962331999908,53510.91220368
2023-12-15,08:33:06.000,349,11074553,12765,0,1702629185,13039.872992219993,86.45257418999972,53510.9191908
2023-12-15,08:33:07.000,349,11074513,12685,0,1702629186,13039.825838049997,86.4737215799978,53510.90521656001
2023-12-15,08:33:08.000,349,11074646,12765,0,1702629187,13039.751738639992,86.4737215799978,53510.87028096
2023-12-15,08:33:09.000,349,11074509,12805,0,1702629188,13039.731529709992,86.53716374999931,53510.765474160005
2023-12-15,08:33:10.000,349,11074594,12765,0,1702629189,13039.724793399997,86.48077071000444,53510.77246128
2023-12-15,08:33:11.000,349,11074589,13085,0,1702629190,13039.724793399997,86.51601636000123,53510.80739688001
2023-12-15,08:33:12.000,349,11074517,12925,0,1702629191,13039.758474950002,86.53716374999931,53510.863293840004
2023-12-15,08:33:13.000,349,11074552,12965,0,1702629192,13039.785420189997,86.56536027000402,53510.8493196
2023-12-15,08:33:14.000,349,11074575,12605,0,1702629193,13039.765211259997,86.56536027000402,53510.82137112
2023-12-15,08:33:15.000,349,11074584,12645,0,1702629194,13039.731529709992,86.57240940000338,53510.716564320006
2023-12-15,08:33:16.000,349,11074602,12525,0,1702629195,13039.751738639992,86.67109722000168,53510.75149992
2023-12-15,08:33:17.000,349,11074538,12925,0,1702629196,13039.745002329997,86.63585157000489,53510.765474160005
2023-12-15,08:33:18.000,349,11074572,12845,0,1702629197,13039.765211259997,86.65699896000297,53510.765474160005
2023-12-15,08:33:19.000,349,11074493,12965,0,1702629198,13039.738266020002,86.65699896000297,53510.73053856
2023-12-15,08:33:20.000,349,11074590,12965,0,1702629199,13039.670902919992,86.67814635000104,53510.716564320006
2023-12-15,08:33:21.000,349,11074488,13165,0,1702629200,13039.731529709992,86.72044113000447,53510.646693120005
2023-12-15,08:33:22.000,349,11074577,13125,0,1702629201,13039.718057090002,86.65699896000297,53510.70957720001
2023-12-15,08:33:23.000,349,11074555,12565,0,1702629202,13039.778683880002,86.69929373999912,53510.68162872
2023-12-15,08:33:24.000,349,11074575,12685,0,1702629203,13039.691111849992,86.71339199999784,53510.646693120005
2023-12-15,08:33:25.000,349,11074521,12845,0,1702629204,13039.691111849992,86.72749026000383,53510.68162872
2023-12-15,08:33:26.000,349,11074599,12605,0,1702629205,13039.670902919992,86.73453939000319,53510.695602960004
2023-12-15,08:33:27.000,349,11074534,13165,0,1702629206,13039.738266020002,86.80503069000406,53510.70957720001
2023-12-15,08:33:28.000,349,11074588,12925,0,1702629207,13039.657430300002,86.80503069000406,53510.6746416
2023-12-15,08:33:29.000,349,11074583,12805,0,1702629208,13039.684375539997,86.7838832999987,53510.6047704
2023-12-15,08:33:30.000,349,11074547,12925,0,1702629209,13039.751738639992,86.7838832999987,53510.70259008
2023-12-15,08:33:31.000,349,11074543,12965,0,1702629210,13039.792156499992,86.84732547000021,53510.61874464001
2023-12-15,08:33:32.000,349,11074576,12605,0,1702629211,13039.758474950002,86.86847285999829,53510.66765448001
2023-12-15,08:33:33.000,349,11074627,12845,0,1702629212,13039.751738639992,86.86142372999893,53510.70259008
2023-12-15,08:33:34.000,349,11074541,12805,0,1702629213,13039.751738639992,86.80503069000406,53510.65368024
2023-12-15,08:33:35.000,349,11074561,13045,0,1702629214,13039.718057090002,86.93896415999916,53510.59079616001
2023-12-15,08:33:36.000,349,11074539,13045,0,1702629215,13039.825838049997,86.88962025000365,53510.695602960004
2023-12-15,08:33:37.000,349,11074599,13005,0,1702629216,13039.879728530002,86.91781677000108,53510.68861584001
2023-12-15,08:33:38.000,349,11074535,12765,0,1702629217,13039.926882699998,86.92486590000044,53510.660667359996
2023-12-15,08:33:39.000,349,11074629,12605,0,1702629218,13039.852783289993,86.93896415999916,53510.65368024
2023-12-15,08:33:40.000,349,11074572,13285,0,1702629219,13039.926882699998,87.02355371999874,53510.68861584001
2023-12-15,08:33:41.000,349,11074562,12965,0,1702629220,13039.994245799993,87.02355371999874,53510.68861584001
2023-12-15,08:33:42.000,349,11074553,12685,0,1702629221,13039.994245799993,87.00945546000003,53510.70259008
2023-12-15,08:33:43.000,349,11074582,13165,0,1702629222,13040.021191039988,87.01650458999939,53510.68861584001
2023-12-15,08:33:44.000,349,11074564,13125,0,1702629223,13040.027927349998,87.01650458999939,53510.66765448001
2023-12-15,08:33:45.000,349,11074588,12725,0,1702629224,13040.027927349998,87.05175024000346,53510.646693120005
2023-12-15,08:33:46.000,349,11074570,12885,0,1702629225,13040.088554139998,87.0447011100041,53510.7445128
2023-12-15,08:33:47.000,349,11074569,13245,0,1702629226,13040.054872589993,87.0447011100041,53510.646693120005
2023-12-15,08:33:48.000,349,11074559,12725,0,1702629227,13040.115499379994,87.05879937000282,53510.65368024
2023-12-15,08:33:49.000,349,11074513,12445,0,1702629228,13040.027927349998,87.0306028499981,53510.59079616001
2023-12-15,08:33:50.000,349,11074568,12525,0,1702629229,13040.027927349998,87.05879937000282,53510.660667359996
2023-12-15,08:33:51.000,349,11074509,12605,0,1702629230,13040.081817829989,87.10814327999833,53510.70957720001
2023-12-15,08:33:52.000,349,11074630,12965,0,1702629231,13040.128971999999,87.12929067000368,53510.70957720001
2023-12-15,08:33:53.000,349,11074543,12805,0,1702629232,13040.122235689989,87.13633980000304,53510.814384000005
2023-12-15,08:33:54.000,349,11074543,13005,0,1702629233,13040.081817829989,87.15748719000112,53510.70259008
2023-12-15,08:33:55.000,349,11074623,12725,0,1702629234,13040.095290449994,87.19273283999792,53510.73053856
2023-12-15,08:33:56.000,349,11074614,12885,0,1702629235,13040.102026759989,87.19273283999792,53510.75848704001
2023-12-15,08:33:57.000,349,11074549,12645,0,1702629236,13040.115499379994,87.21388023000327,53510.765474160005
2023-12-15,08:33:58.000,349,11074541,13005,0,1702629237,13040.122235689989,87.22797849000199,53510.73752568001
2023-12-15,08:33:59.000,349,11074546,13045,0,1702629238,13039.974036869993,87.24912588000007,53510.73752568001
2023-12-15,08:34:00.000,349,11074598,13125,0,1702629239,13040.061608899989,87.29846979000286,53510.72355144
2023-12-15,08:34:01.000,349,11074520,12725,0,1702629240,13040.088554139998,87.2914206600035,53510.765474160005
2023-12-15,08:34:02.000,349,11074597,12725,0,1702629241,13040.108763069999,87.28437153000414,53510.765474160005
2023-12-15,08:34:03.000,349,11074557,12925,0,1702629242,13040.102026759989,87.30551892000221,53510.7794484
2023-12-15,08:34:04.000,349,11074550,13045,0,1702629243,13040.007718419998,87.34076456999901,53510.73752568001
2023-12-15,08:34:05.000,349,11074594,13045,0,1702629244,13040.048136279998,87.34076456999901,53510.75149992
2023-12-15,08:34:06.000,349,11074582,12725,0,1702629245,13040.068345209998,87.37601022000308,53510.765474160005
2023-12-15,08:34:07.000,349,11074610,13045,0,1702629246,13040.102026759989,87.38305935000244,53510.828358239996
2023-12-15,08:34:08.000,349,11074553,12885,0,1702629247,13040.054872589993,87.41830499999924,53510.7445128
2023-12-15,08:34:09.000,349,11074600,12965,0,1702629248,13040.102026759989,87.40420674000052,53510.765474160005
2023-12-15,08:34:10.000,349,11074575,12645,0,1702629249,13040.135708309994,87.4253541299986,53510.79342264
2023-12-15,08:34:11.000,349,11074564,13245,0,1702629250,13040.068345209998,87.48174717000074,53510.87726808001
2023-12-15,08:34:12.000,349,11074571,12965,0,1702629251,13040.075081519994,87.51699282000482,53510.82137112
2023-12-15,08:34:13.000,349,11074616,12885,0,1702629252,13040.075081519994,87.52404195000418,53510.863293840004
2023-12-15,08:34:14.000,349,11074533,12645,0,1702629253,13040.041399969989,87.48174717000074,53510.7794484
2023-12-15,08:34:15.000,349,11074512,12805,0,1702629254,13039.994245799993,87.50994368999818,53510.72355144
2023-12-15,08:34:16.000,349,11074592,12965,0,1702629255,13040.054872589993,87.49584542999946,53510.7794484
2023-12-15,08:34:17.000,349,11074577,12645,0,1702629256,13040.122235689989,87.51699282000482,53510.85630672001
2023-12-15,08:34:18.000,349,11074588,12605,0,1702629257,13040.169389859999,87.57338585999969,53510.87028096
2023-12-15,08:34:19.000,349,11074586,12685,0,1702629258,13040.155917239994,87.61568064000312,53510.89124232
2023-12-15,08:34:20.000,349,11074551,12805,0,1702629259,13040.128971999999,87.60863151000376,53510.75848704001
2023-12-15,08:34:21.000,349,11074655,12965,0,1702629260,13040.155917239994,87.61568064000312,53510.83534536001
2023-12-15,08:34:22.000,349,11074564,13005,0,1702629261,13040.216544029994,87.60863151000376,53510.863293840004
2023-12-15,08:34:23.000,349,11074560,12765,0,1702629262,13040.20307140999,87.64387716000056,53510.90521656001
2023-12-15,08:34:24.000,349,11074622,12965,0,1702629263,13040.20307140999,87.65797541999927,53510.80040976
2023-12-15,08:34:25.000,349,11074642,12605,0,1702629264,13040.209807719999,87.62272977000248,53510.91220368
2023-12-15,08:34:26.000,349,11074611,12965,0,1702629265,13040.31085237,87.6368280300012,53510.91220368
2023-12-15,08:34:27.000,349,11074600,12885,0,1702629266,13040.25022558,87.64387716000056,53510.96810064
2023-12-15,08:34:28.000,349,11074564,12645,0,1702629267,13040.27043451,87.70731933000206,53510.933165040005
2023-12-15,08:34:29.000,349,11074606,12965,0,1702629268,13040.196335099994,87.70731933000206,53510.87726808001
2023-12-15,08:34:30.000,349,11074557,12725,0,1702629269,13040.24348926999,87.7002702000027,53510.83534536001
2023-12-15,08:34:31.000,349,11074626,12405,0,1702629270,13040.31085237,87.68617194000399,53510.87028096
2023-12-15,08:34:32.000,349,11074570,12925,0,1702629271,13040.358006539995,87.69322107000335,53510.89822944
2023-12-15,08:34:33.000,349,11074533,12925,0,1702629272,13040.32432498999,87.67912281000463,53510.996049119996
2023-12-15,08:34:34.000,349,11074560,13085,0,1702629273,13040.37147916,87.672073679998,53510.91220368
2023-12-15,08:34:35.000,349,11074570,12685,0,1702629274,13040.317588679995,87.672073679998,53510.90521656001
2023-12-15,08:34:36.000,349,11074597,12725,0,1702629275,13040.378215469995,87.69322107000335,53510.9191908
2023-12-15,08:34:37.000,349,11074577,13005,0,1702629276,13040.41189702,87.68617194000399,53510.94015216
2023-12-15,08:34:38.000,349,11074493,12765,0,1702629277,13040.459051189995,87.6015823800044,53510.989062
2023-12-15,08:34:39.000,349,11074670,12645,0,1702629278,13040.41189702,87.64387716000056,53510.91220368
2023-12-15,08:34:40.000,349,11074566,12885,0,1702629279,13040.43210595,87.6368280300012,53510.97508776001
2023-12-15,08:34:41.000,349,11074604,12565,0,1702629280,13040.479260119995,87.65092628999992,53511.04495896001
2023-12-15,08:34:42.000,349,11074585,13045,0,1702629281,13040.46578749999,87.65092628999992,53511.06592032
2023-12-15,08:34:43.000,349,11074558,12645,0,1702629282,13040.51294167,87.70731933000206,53511.01002336
2023-12-15,08:34:44.000,349,11074586,12525,0,1702629283,13040.52641428999,87.61568064000312,53510.982074880005
2023-12-15,08:34:45.000,349,11074549,12925,0,1702629284,13040.539886909995,87.67912281000463,53511.00303624001
2023-12-15,08:34:46.000,349,11074639,13085,0,1702629285,13040.61398632,87.64387716000056,53511.02399760001
2023-12-15,08:34:47.000,349,11074588,12805,0,1702629286,13040.62745893999,87.68617194000399,53511.07290744001
2023-12-15,08:34:48.000,349,11074574,12925,0,1702629287,13040.65440418,87.67912281000463,53511.051946080006
2023-12-15,08:34:49.000,349,11074573,12885,0,1702629288,13040.681349419996,87.66502454999863,53511.11483016
2023-12-15,08:34:50.000,349,11074609,12805,0,1702629289,13040.795866690001,87.68617194000399,53511.14277864001
2023-12-15,08:34:51.000,349,11074530,12685,0,1702629290,13040.741976209996,87.69322107000335,53511.03797184
2023-12-15,08:34:52.000,349,11074564,12885,0,1702629291,13040.789130379992,87.69322107000335,53511.1288044
2023-12-15,08:34:53.000,349,11074577,12965,0,1702629292,13040.802602999996,87.72846672000014,53511.17072712001
2023-12-15,08:34:54.000,349,11074613,12805,0,1702629293,13040.816075620001,87.69322107000335,53511.04495896001
2023-12-15,08:34:55.000,349,11074590,12845,0,1702629294,13040.896911340002,87.68617194000399,53511.09386880001
2023-12-15,08:34:56.000,349,11074595,12805,0,1702629295,13041.018164920002,87.65797541999927,53511.20566272
2023-12-15,08:34:57.000,349,11074608,12725,0,1702629296,13041.105736949998,87.69322107000335,53511.1288044
2023-12-15,08:34:58.000,349,11074622,12965,0,1702629297,13041.085528019998,87.67912281000463,53511.2336112
2023-12-15,08:34:59.000,349,11074564,12725,0,1702629298,13041.105736949998,87.74961410999822,53511.24059832001
2023-12-15,08:35:00.000,349,11074532,12845,0,1702629299,13041.200045289988,87.72846672000014,53511.268546800005
2023-12-15,08:35:01.000,349,11074533,12605,0,1702629300,13041.240463149988,87.71436846000142,53511.29649528
2023-12-15,08:35:02.000,349,11074605,12805,0,1702629301,13041.267408389998,87.74256497999886,53511.29649528
2023-12-15,08:35:03.000,349,11074571,12925,0,1702629302,13041.294353629994,87.78485976000229,53511.3034824
2023-12-15,08:35:04.000,349,11074625,12525,0,1702629303,13041.307826249998,87.77781063000293,53511.35937936001
2023-12-15,08:35:05.000,349,11074586,12765,0,1702629304,13041.267408389998,87.78485976000229,53511.3733536
2023-12-15,08:35:06.000,349,11074614,12965,0,1702629305,13041.388661969999,87.76371237000421,53511.50610888001
2023-12-15,08:35:07.000,349,11074527,12805,0,1702629306,13041.361716729989,87.76371237000421,53511.4432248
2023-12-15,08:35:08.000,349,11074670,12885,0,1702629307,13041.381925659989,87.80600715000037,53511.40130208
2023-12-15,08:35:09.000,349,11074579,12845,0,1702629308,13041.334771489994,87.82010540999909,53511.387327840006
2023-12-15,08:35:10.000,349,11074580,12965,0,1702629309,13041.307826249998,87.84125280000444,53511.46418616
2023-12-15,08:35:11.000,349,11074554,13285,0,1702629310,13041.348244109999,87.86944932000188,53511.54104448
2023-12-15,08:35:12.000,349,11074582,12845,0,1702629311,13041.381925659989,87.8483019300038,53511.58995432
2023-12-15,08:35:13.000,349,11074626,12925,0,1702629312,13041.368453039999,87.89059670999995,53511.57598008001
2023-12-15,08:35:14.000,349,11074562,12685,0,1702629313,13041.348244109999,87.89059670999995,53511.57598008001
2023-12-15,08:35:15.000,349,11074609,12845,0,1702629314,13041.307826249998,87.8835475800006,53511.57598008001
2023-12-15,08:35:16.000,349,11074577,12765,0,1702629315,13041.334771489994,87.89059670999995,53511.58995432
2023-12-15,08:35:17.000,349,11074590,12965,0,1702629316,13041.294353629994,87.91174409999803,53511.67379976001
2023-12-15,08:35:18.000,349,11074535,12845,0,1702629317,13041.274144699993,87.93994062000274,53511.6179028
2023-12-15,08:35:19.000,349,11074546,12725,0,1702629318,13041.267408389998,87.86944932000188,53511.62488992001
2023-12-15,08:35:20.000,349,11074521,12725,0,1702629319,13041.314562559994,87.87649845000124,53511.62488992001
2023-12-15,08:35:21.000,349,11074605,13045,0,1702629320,13041.348244109999,87.90469496999867,53511.69476112001
2023-12-15,08:35:22.000,349,11074607,12965,0,1702629321,13041.348244109999,87.89059670999995,53511.701748240004
2023-12-15,08:35:23.000,349,11074562,12445,0,1702629322,13041.334771489994,87.93289149000339,53511.69476112001
2023-12-15,08:35:24.000,349,11074557,12765,0,1702629323,13041.307826249998,87.87649845000124,53511.687774
2023-12-15,08:35:25.000,349,11074574,12765,0,1702629324,13041.274144699993,87.90469496999867,53511.63886416
2023-12-15,08:35:26.000,349,11074610,12925,0,1702629325,13041.280881009989,87.89764583999931,53511.67379976001
2023-12-15,08:35:27.000,349,11074582,12685,0,1702629326,13041.287617319998,87.85535106000316,53511.79956792
2023-12-15,08:35:28.000,349,11074512,13005,0,1702629327,13041.328035179999,87.86240019000252,53511.78559368
2023-12-15,08:35:29.000,349,11074520,12925,0,1702629328,13041.307826249998,87.86944932000188,53511.74367096001
2023-12-15,08:35:30.000,349,11074632,12845,0,1702629329,13041.314562559994,87.91174409999803,53511.73668384
2023-12-15,08:35:31.000,349,11074634,12925,0,1702629330,13041.314562559994,87.87649845000124,53511.79258080001
2023-12-15,08:35:32.000,349,11074585,12845,0,1702629331,13041.307826249998,87.89059670999995,53511.81354216001
2023-12-15,08:35:33.000,349,11074522,12765,0,1702629332,13041.294353629994,87.8835475800006,53511.820529280005
2023-12-15,08:35:34.000,349,11074591,12925,0,1702629333,13041.213517909993,87.93994062000274,53511.722709600006
2023-12-15,08:35:35.000,349,11074594,13165,0,1702629334,13041.206781599998,87.9469897500021,53511.722709600006
2023-12-15,08:35:36.000,349,11074586,13285,0,1702629335,13041.253935769993,87.90469496999867,53511.834503519996
2023-12-15,08:35:37.000,349,11074573,12885,0,1702629336,13041.240463149988,87.91174409999803,53511.86245200001
2023-12-15,08:35:38.000,349,11074567,12605,0,1702629337,13041.280881009989,87.92584236000403,53511.869439120004
2023-12-15,08:35:39.000,349,11074650,13085,0,1702629338,13041.226990529998,87.96108801000082,53511.84149064001
2023-12-15,08:35:40.000,349,11074504,12765,0,1702629339,13041.186572669998,87.9822353999989,53511.68078688
2023-12-15,08:35:41.000,349,11074598,13325,0,1702629340,13041.213517909993,88.03157931000169,53511.820529280005
2023-12-15,08:35:42.000,349,11074548,13205,0,1702629341,13041.200045289988,87.9963336600049,53511.78559368
2023-12-15,08:35:43.000,349,11074673,13285,0,1702629342,13041.260672079989,88.01043192000361,53511.88341336001
2023-12-15,08:35:44.000,349,11074587,12525,0,1702629343,13041.206781599998,88.07387408999784,53511.78559368
2023-12-15,08:35:45.000,349,11074516,12805,0,1702629344,13041.253935769993,88.03862844000105,53511.890400480006
2023-12-15,08:35:46.000,349,11074562,12765,0,1702629345,13041.334771489994,88.00338279000425,53511.820529280005
2023-12-15,08:35:47.000,349,11074545,13085,0,1702629346,13041.334771489994,88.00338279000425,53511.87642624
2023-12-15,08:35:48.000,349,11074533,12965,0,1702629347,13041.314562559994,88.07387408999784,53511.771619440005
2023-12-15,08:35:49.000,349,11074575,12965,0,1702629348,13041.253935769993,88.03157931000169,53511.75065808
2023-12-15,08:35:50.000,349,11074493,13405,0,1702629349,13041.328035179999,88.00338279000425,53511.701748240004
2023-12-15,08:35:51.000,349,11074528,13045,0,1702629350,13041.40213458999,88.04567757000041,53511.820529280005
2023-12-15,08:35:52.000,349,11074578,12685,0,1702629351,13041.496442929994,88.02453018000233,53511.87642624
2023-12-15,08:35:53.000,349,11074577,12565,0,1702629352,13041.52338816999,87.9822353999989,53511.918348960004
2023-12-15,08:35:54.000,349,11074601,12645,0,1702629353,13041.597487579995,87.95403888000146,53511.918348960004
2023-12-15,08:35:55.000,349,11074516,12925,0,1702629354,13041.57054234,87.9469897500021,53511.86245200001
2023-12-15,08:35:56.000,349,11074607,13005,0,1702629355,13041.62443281999,87.91879323000467,53511.86245200001
2023-12-15,08:35:57.000,349,11074568,12925,0,1702629356,13041.71200485,87.89059670999995,53511.918348960004
2023-12-15,08:35:58.000,349,11074493,12805,0,1702629357,13041.799576879996,87.89059670999995,53511.91136184001
2023-12-15,08:35:59.000,349,11074596,12805,0,1702629358,13041.76589532999,87.89059670999995,53511.8973876
2023-12-15,08:36:00.000,349,11074573,12965,0,1702629359,13041.80631318999,87.84125280000444,53511.93232320001
2023-12-15,08:36:01.000,349,11074553,12845,0,1702629360,13041.941039389996,87.76371237000421,53511.99520728
2023-12-15,08:36:02.000,349,11074595,12805,0,1702629361,13041.967984629991,87.78485976000229,53512.0720656
2023-12-15,08:36:03.000,349,11074618,13125,0,1702629362,13041.988193559991,87.74256497999886,53512.04411712
2023-12-15,08:36:04.000,349,11074577,12525,0,1702629363,13041.961248319996,87.77076150000357,53511.92533608
2023-12-15,08:36:05.000,349,11074563,12965,0,1702629364,13042.008402489992,87.7002702000027,53512.00918152001
2023-12-15,08:36:06.000,349,11074576,12925,0,1702629365,13042.042084039997,87.70731933000206,53512.07905272001
2023-12-15,08:36:07.000,349,11074591,13005,0,1702629366,13042.062292969997,87.68617194000399,53512.0720656
2023-12-15,08:36:08.000,349,11074556,13165,0,1702629367,13042.055556660001,87.67912281000463,53512.03014288001
2023-12-15,08:36:09.000,349,11074506,12725,0,1702629368,13042.089238209992,87.6368280300012,53512.01616864
2023-12-15,08:36:10.000,349,11074573,12885,0,1702629369,13042.203755479997,87.60863151000376,53512.1419368
2023-12-15,08:36:11.000,349,11074541,12965,0,1702629370,13042.190282859992,87.49584542999946,53512.13494968
2023-12-15,08:36:12.000,349,11074592,13005,0,1702629371,13042.136392380002,87.55223847000161,53512.10001408001
2023-12-15,08:36:13.000,349,11074553,13085,0,1702629372,13042.197019170002,87.53109108000353,53512.16988528
2023-12-15,08:36:14.000,349,11074598,12925,0,1702629373,13042.122919759997,87.49584542999946,53512.058091360006
2023-12-15,08:36:15.000,349,11074591,13005,0,1702629374,13042.116183450002,87.47469804000139,53512.10001408001
2023-12-15,08:36:16.000,349,11074613,12925,0,1702629375,13042.176810240002,87.39715761000116,53512.13494968
2023-12-15,08:36:17.000,349,11074605,12805,0,1702629376,13042.203755479997,87.41125586999988,53512.23276936
2023-12-15,08:36:18.000,349,11074589,12765,0,1702629377,13042.190282859992,87.41125586999988,53512.23276936
2023-12-15,08:36:19.000,349,11074553,12925,0,1702629378,13042.069029279992,87.36191196000436,53512.10001408001
2023-12-15,08:36:20.000,349,11074587,12645,0,1702629379,13042.129656069992,87.34781369999837,53512.253730720004
2023-12-15,08:36:21.000,349,11074575,12925,0,1702629380,13042.129656069992,87.30551892000221,53512.19783376001
2023-12-15,08:36:22.000,349,11074532,13325,0,1702629381,13042.176810240002,87.33371543999965,53512.23276936
2023-12-15,08:36:23.000,349,11074594,12925,0,1702629382,13042.183546549997,87.2914206600035,53512.29565344001
2023-12-15,08:36:24.000,349,11074582,12965,0,1702629383,13042.075765590002,87.27732240000478,53512.26770496001
2023-12-15,08:36:25.000,349,11074562,13205,0,1702629384,13042.122919759997,87.2420767500007,53512.2816792
2023-12-15,08:36:26.000,349,11074588,12765,0,1702629385,13042.170073929992,87.22797849000199,53512.30264056
2023-12-15,08:36:27.000,349,11074523,12485,0,1702629386,13042.156601310002,87.21388023000327,53512.26770496001
2023-12-15,08:36:28.000,349,11074572,12525,0,1702629387,13042.156601310002,87.16453632000048,53512.26071784
2023-12-15,08:36:29.000,349,11074579,13165,0,1702629388,13042.055556660001,87.16453632000048,53512.274692080005
2023-12-15,08:36:30.000,349,11074654,12605,0,1702629389,13042.008402489992,87.11519240999769,53512.23276936
2023-12-15,08:36:31.000,349,11074556,12765,0,1702629390,13042.089238209992,87.10109414999897,53512.372511760004
2023-12-15,08:36:32.000,349,11074599,13165,0,1702629391,13042.021875109996,87.10814327999833,53512.29565344001
2023-12-15,08:36:33.000,349,11074510,12925,0,1702629392,13042.095974520002,87.11519240999769,53512.38648600001
2023-12-15,08:36:34.000,349,11074572,12805,0,1702629393,13042.062292969997,87.15043806000176,53512.372511760004
2023-12-15,08:36:35.000,349,11074601,12965,0,1702629394,13042.008402489992,87.09404501999961,53512.2816792
2023-12-15,08:36:36.000,349,11074574,13005,0,1702629395,13041.994929870001,87.12224154000432,53512.26071784
2023-12-15,08:36:37.000,349,11074653,12805,0,1702629396,13041.974720940001,87.10109414999897,53512.30264056
2023-12-15,08:36:38.000,349,11074558,12845,0,1702629397,13041.91409415,87.08699589000025,53512.253730720004
2023-12-15,08:36:39.000,349,11074525,12965,0,1702629398,13041.866939979991,87.08699589000025,53512.23276936
2023-12-15,08:36:40.000,349,11074568,12925,0,1702629399,13041.866939979991,87.12929067000368,53512.323601920005
2023-12-15,08:36:41.000,349,11074556,12845,0,1702629400,13041.981457249996,87.10109414999897,53512.37949888
2023-12-15,08:36:42.000,349,11074573,12725,0,1702629401,13041.974720940001,87.07289763000153,53512.37949888
2023-12-15,08:36:43.000,349,11074592,13085,0,1702629402,13041.974720940001,87.0799467600009,53512.29565344001
2023-12-15,08:36:44.000,349,11074612,12925,0,1702629403,13041.866939979991,87.13633980000304,53512.26071784
2023-12-15,08:36:45.000,349,11074602,13245,0,1702629404,13041.860203669996,87.15748719000112,53512.274692080005
2023-12-15,08:36:46.000,349,11074590,13045,0,1702629405,13041.927566769991,87.13633980000304,53512.35853752
2023-12-15,08:36:47.000,349,11074483,12765,0,1702629406,13041.880412599996,87.12224154000432,53512.33058904
2023-12-15,08:36:48.000,349,11074598,13005,0,1702629407,13041.85346736,87.13633980000304,53512.33058904
2023-12-15,08:36:49.000,349,11074588,12965,0,1702629408,13041.887148909991,87.09404501999961,53512.31661480001
2023-12-15,08:36:50.000,349,11074577,12805,0,1702629409,13041.91409415,87.05175024000346,53512.36552464001
2023-12-15,08:36:51.000,349,11074640,13205,0,1702629410,13041.961248319996,87.07289763000153,53512.38648600001
2023-12-15,08:36:52.000,349,11074537,13085,0,1702629411,13041.947775699991,87.05879937000282,53512.41443448001
2023-12-15,08:36:53.000,349,11074653,12885,0,1702629412,13041.927566769991,87.0447011100041,53512.35853752
2023-12-15,08:36:54.000,349,11074503,13085,0,1702629413,13041.927566769991,87.05879937000282,53512.372511760004
2023-12-15,08:36:55.000,349,11074524,13085,0,1702629414,13041.91409415,87.0799467600009,53512.3515504
2023-12-15,08:36:56.000,349,11074624,12925,0,1702629415,13042.001666179996,87.03765198000474,53512.40744736
2023-12-15,08:36:57.000,349,11074536,13085,0,1702629416,13042.042084039997,87.05175024000346,53512.43539584001
2023-12-15,08:36:58.000,349,11074610,12765,0,1702629417,13042.021875109996,86.99535720000131,53512.42840872
2023-12-15,08:36:59.000,349,11074540,13005,0,1702629418,13042.008402489992,86.98125894000259,53512.33757616
2023-12-15,08:37:00.000,349,11074628,12925,0,1702629419,13042.008402489992,87.00240633000067,53512.44937008
2023-12-15,08:37:01.000,349,11074548,12965,0,1702629420,13042.028611419992,87.02355371999874,53512.393473120006
2023-12-15,08:37:02.000,349,11074559,12885,0,1702629421,13042.035347730001,86.94601328999852,53512.43539584001
2023-12-15,08:37:03.000,349,11074503,12645,0,1702629422,13042.042084039997,86.92486590000044,53512.41443448001
2023-12-15,08:37:04.000,349,11074545,12565,0,1702629423,13042.055556660001,86.91076764000172,53512.41443448001
2023-12-15,08:37:05.000,349,11074577,13005,0,1702629424,13042.075765590002,86.88962025000365,53512.43539584001
2023-12-15,08:37:06.000,349,11074635,12645,0,1702629425,13042.102710829997,86.87552198999765,53512.5262284
2023-12-15,08:37:07.000,349,11074582,12805,0,1702629426,13042.136392380002,86.88962025000365,53512.47033144
2023-12-15,08:37:08.000,349,11074592,12725,0,1702629427,13042.102710829997,86.87552198999765,53512.49827992
2023-12-15,08:37:09.000,349,11074588,12445,0,1702629428,13042.082501899997,86.8332272100015,53512.38648600001
2023-12-15,08:37:10.000,349,11074552,12685,0,1702629429,13042.075765590002,86.81207982000342,53512.40744736
2023-12-15,08:37:11.000,349,11074597,12605,0,1702629430,13042.116183450002,86.76273591000063,53512.43539584001
2023-12-15,08:37:12.000,349,11074554,13045,0,1702629431,13042.136392380002,86.75568678000127,53512.4563572
2023-12-15,08:37:13.000,349,11074565,12805,0,1702629432,13042.149864999992,86.72044113000447,53512.47033144
2023-12-15,08:37:14.000,349,11074583,12685,0,1702629433,13042.102710829997,86.69929373999912,53512.47731856
2023-12-15,08:37:15.000,349,11074653,13125,0,1702629434,13042.048820349992,86.70634286999848,53512.40744736
2023-12-15,08:37:16.000,349,11074645,12605,0,1702629435,13042.062292969997,86.67109722000168,53512.42840872
2023-12-15,08:37:17.000,349,11074593,12765,0,1702629436,13042.021875109996,86.65699896000297,53512.44937008
2023-12-15,08:37:18.000,349,11074605,12805,0,1702629437,13042.015138800001,86.60060592000082,53512.38648600001
2023-12-15,08:37:19.000,349,11074518,12885,0,1702629438,13041.880412599996,86.61470417999953,53512.38648600001
2023-12-15,08:37:20.000,349,11074510,12845,0,1702629439,13041.934303080001,86.5865076600021,53512.421421600004
2023-12-15,08:37:21.000,349,11074629,13125,0,1702629440,13041.927566769991,86.54421287999867,53512.42840872
2023-12-15,08:37:22.000,349,11074533,12925,0,1702629441,13041.89388522,86.48077071000444,53512.50526704
2023-12-15,08:37:23.000,349,11074584,12605,0,1702629442,13041.860203669996,86.48077071000444,53512.393473120006
2023-12-15,08:37:24.000,349,11074630,12885,0,1702629443,13041.78610425999,86.49486897000315,53512.3515504
2023-12-15,08:37:25.000,349,11074633,13045,0,1702629444,13041.77263164,86.438475930001,53512.33058904
2023-12-15,08:37:26.000,349,11074533,12965,0,1702629445,13041.77263164,86.3750337599995,53512.33058904
2023-12-15,08:37:27.000,349,11074581,12885,0,1702629446,13041.73221378,86.38913201999821,53512.30264056
2023-12-15,08:37:28.000,349,11074566,12965,0,1702629447,13041.67158699,86.3750337599995,53512.28866632
2023-12-15,08:37:29.000,349,11074628,12925,0,1702629448,13041.678323299995,86.31159158999799,53512.23975648
2023-12-15,08:37:30.000,349,11074515,12885,0,1702629449,13041.63116913,86.29749332999927,53512.31661480001
2023-12-15,08:37:31.000,349,11074587,12605,0,1702629450,13041.557069719995,86.28339507000055,53512.28866632
2023-12-15,08:37:32.000,349,11074624,12885,0,1702629451,13041.50991555,86.25519855000312,53512.23975648
2023-12-15,08:37:33.000,349,11074577,12765,0,1702629452,13041.476233999994,86.25519855000312,53512.17687240001
2023-12-15,08:37:34.000,349,11074581,12765,0,1702629453,13041.388661969999,86.23405115999776,53512.155911040005
2023-12-15,08:37:35.000,349,11074563,12925,0,1702629454,13041.395398279994,86.12126508000074,53512.13494968
2023-12-15,08:37:36.000,349,11074554,13005,0,1702629455,13041.415607209994,86.1283142100001,53512.17687240001
2023-12-15,08:37:37.000,349,11074517,12445,0,1702629456,13041.388661969999,86.07192116999795,53512.16988528
2023-12-15,08:37:38.000,349,11074571,12805,0,1702629457,13041.314562559994,86.00847900000372,53512.037130000004
2023-12-15,08:37:39.000,349,11074622,13205,0,1702629458,13041.240463149988,86.00847900000372,53511.99520728
2023-12-15,08:37:40.000,349,11074536,12925,0,1702629459,13041.226990529998,85.980282479999,53511.94629744
2023-12-15,08:37:41.000,349,11074553,12805,0,1702629460,13041.179836359988,85.98733160999836,53511.988220160005
2023-12-15,08:37:42.000,349,11074534,12845,0,1702629461,13041.152891119993,85.88864379000006,53511.918348960004
2023-12-15,08:37:43.000,349,11074586,12805,0,1702629462,13041.139418500003,85.86749640000198,53511.869439120004
2023-12-15,08:37:44.000,349,11074577,12965,0,1702629463,13041.038373850002,85.81815248999919,53511.834503519996
2023-12-15,08:37:45.000,349,11074575,12725,0,1702629464,13041.038373850002,85.75471031999768,53511.79956792
2023-12-15,08:37:46.000,349,11074568,12965,0,1702629465,13041.092264329993,85.72651380000025,53511.85546488
2023-12-15,08:37:47.000,349,11074548,12525,0,1702629466,13041.092264329993,85.6842190200041,53511.81354216001
2023-12-15,08:37:48.000,349,11074593,13165,0,1702629467,13041.065319089998,85.6348751100013,53511.69476112001
2023-12-15,08:37:49.000,349,11074543,13005,0,1702629468,13040.957538130002,85.57848206999915,53511.652838400005
2023-12-15,08:37:50.000,349,11074571,12725,0,1702629469,13041.004692299997,85.50799076999829,53511.65982552
2023-12-15,08:37:51.000,349,11074554,12765,0,1702629470,13041.038373850002,85.45864686000277,53511.70873536
2023-12-15,08:37:52.000,349,11074585,12765,0,1702629471,13041.045110159997,85.4234012099987,53511.603928560005
2023-12-15,08:37:53.000,349,11074592,13285,0,1702629472,13041.078791710002,85.38110643000255,53511.65982552
2023-12-15,08:37:54.000,349,11074573,12645,0,1702629473,13041.072055399993,85.33881164999912,53511.652838400005
2023-12-15,08:37:55.000,349,11074514,13085,0,1702629474,13041.011428609992,85.2894677400036,53511.56899296
2023-12-15,08:37:56.000,349,11074540,13245,0,1702629475,13041.031637539993,85.24717296000017,53511.47816040001
2023-12-15,08:37:57.000,349,11074545,12765,0,1702629476,13041.004692299997,85.25422208999953,53511.485147520005
2023-12-15,08:37:58.000,349,11074592,12685,0,1702629477,13041.011428609992,85.18373078999866,53511.46418616
2023-12-15,08:37:59.000,349,11074566,12925,0,1702629478,13040.944065509997,85.16963252999994,53511.40130208
2023-12-15,08:38:00.000,349,11074533,13045,0,1702629479,13040.971010749992,85.13438688000315,53511.39431496
2023-12-15,08:38:01.000,349,11074567,12805,0,1702629480,13041.031637539993,85.09209209999972,53511.46418616
2023-12-15,08:38:02.000,349,11074537,12925,0,1702629481,13041.051846469993,85.02160079999885,53511.3733536
2023-12-15,08:38:03.000,349,11074555,12805,0,1702629482,13041.011428609992,85.00750254000013,53511.35239224
2023-12-15,08:38:04.000,349,11074565,13125,0,1702629483,13040.957538130002,84.9793060200027,53511.31046952001
2023-12-15,08:38:05.000,349,11074520,13045,0,1702629484,13040.964274439997,84.94406036999862,53511.268546800005
2023-12-15,08:38:06.000,349,11074524,12685,0,1702629485,13040.930592889992,84.89471646000311,53511.219636960006
2023-12-15,08:38:07.000,349,11074590,12965,0,1702629486,13041.045110159997,84.84537255000032,53511.27553392
2023-12-15,08:38:08.000,349,11074568,13285,0,1702629487,13040.944065509997,84.8312742900016,53511.3034824
2023-12-15,08:38:09.000,349,11074569,12685,0,1702629488,13040.917120270002,84.81012690000352,53511.24059832001
2023-12-15,08:38:10.000,349,11074574,12645,0,1702629489,13040.896911340002,84.7960286400048,53511.149765760005
2023-12-15,08:38:11.000,349,11074558,12605,0,1702629490,13040.923856579997,84.73963560000266,53511.17771424
2023-12-15,08:38:12.000,349,11074578,12765,0,1702629491,13040.917120270002,84.7678321200001,53511.20566272
2023-12-15,08:38:13.000,349,11074537,12885,0,1702629492,13040.930592889992,84.75373386000138,53511.15675288
2023-12-15,08:38:14.000,349,11074574,12845,0,1702629493,13040.863229789997,84.68324256000051,53511.051946080006
2023-12-15,08:38:15.000,349,11074626,12765,0,1702629494,13040.795866690001,84.65504604000307,53510.989062
2023-12-15,08:38:16.000,349,11074524,12885,0,1702629495,13040.822811929997,84.619800389999,53511.06592032
2023-12-15,08:38:17.000,349,11074611,13005,0,1702629496,13040.849757169992,84.64094778000435,53511.14277864001
2023-12-15,08:38:18.000,349,11074582,12805,0,1702629497,13040.876702410002,84.54930908999813,53511.14277864001
2023-12-15,08:38:19.000,349,11074473,12965,0,1702629498,13040.863229789997,84.54930908999813,53511.10784304
2023-12-15,08:38:20.000,349,11074533,13005,0,1702629499,13040.755448830001,84.59865300000092,53510.96810064
2023-12-15,08:38:21.000,349,11074522,12965,0,1702629500,13040.755448830001,84.54930908999813,53511.01002336
2023-12-15,08:38:22.000,349,11074576,12805,0,1702629501,13040.789130379992,84.55635822000477,53511.07290744001
2023-12-15,08:38:23.000,349,11074561,12885,0,1702629502,13040.775657760001,84.57750561000285,53511.051946080006
2023-12-15,08:38:24.000,349,11074565,13005,0,1702629503,13040.775657760001,84.57045648000349,53511.07290744001
2023-12-15,08:38:25.000,349,11074553,13205,0,1702629504,13040.775657760001,84.64094778000435,53511.07989456
2023-12-15,08:38:26.000,349,11074570,12805,0,1702629505,13040.836284550001,84.59865300000092,53511.04495896001
2023-12-15,08:38:27.000,349,11074582,12965,0,1702629506,13040.822811929997,84.57750561000285,53511.0589332
2023-12-15,08:38:28.000,349,11074657,12805,0,1702629507,13040.795866690001,84.60570213000028,53511.01701048
2023-12-15,08:38:29.000,349,11074578,12845,0,1702629508,13040.701558349996,84.619800389999,53510.933165040005
2023-12-15,08:38:30.000,349,11074589,12965,0,1702629509,13040.762185139996,84.67619343000115,53511.01701048
2023-12-15,08:38:31.000,349,11074530,12925,0,1702629510,13040.802602999996,84.66914430000179,53510.97508776001
2023-12-15,08:38:32.000,349,11074555,13085,0,1702629511,13040.809339309992,84.69734081999923,53511.03797184
2023-12-15,08:38:33.000,349,11074611,13165,0,1702629512,13040.809339309992,84.68324256000051,53511.08688168
2023-12-15,08:38:34.000,349,11074581,13045,0,1702629513,13040.836284550001,84.70438994999859,53511.051946080006
2023-12-15,08:38:35.000,349,11074535,13005,0,1702629514,13040.701558349996,84.76078299000073,53510.989062
2023-12-15,08:38:36.000,349,11074645,13045,0,1702629515,13040.762185139996,84.77488124999945,53511.030984720004
2023-12-15,08:38:37.000,349,11074599,12805,0,1702629516,13040.667876799991,84.76078299000073,53510.94713928
2023-12-15,08:38:38.000,349,11074550,12965,0,1702629517,13040.681349419996,84.83832342000096,53511.030984720004
2023-12-15,08:38:39.000,349,11074538,12445,0,1702629518,13040.721767279996,84.88061820000439,53511.01002336
2023-12-15,08:38:40.000,349,11074613,12925,0,1702629519,13040.708294659991,84.90881472000183,53511.01002336
2023-12-15,08:38:41.000,349,11074555,13005,0,1702629520,13040.667876799991,84.92291298000055,53510.89124232
2023-12-15,08:38:42.000,349,11074602,12685,0,1702629521,13040.67461311,84.9299621099999,53511.04495896001
2023-12-15,08:38:43.000,349,11074588,12885,0,1702629522,13040.62745893999,84.9793060200027,53511.030984720004
2023-12-15,08:38:44.000,349,11074556,12925,0,1702629523,13040.57356846,84.9793060200027,53510.89822944
2023-12-15,08:38:45.000,349,11074574,12965,0,1702629524,13040.539886909995,85.00750254000013,53510.982074880005
2023-12-15,08:38:46.000,349,11074541,12605,0,1702629525,13040.560095839995,85.0427481900042,53510.96111352
2023-12-15,08:38:47.000,349,11074562,12805,0,1702629526,13040.560095839995,85.00045341000077,53511.00303624001
2023-12-15,08:38:48.000,349,11074531,12725,0,1702629527,13040.52641428999,85.07094471000164,53510.9191908
2023-12-15,08:38:49.000,349,11074520,12845,0,1702629528,13040.52641428999,85.077993840001,53511.030984720004
2023-12-15,08:38:50.000,349,11074565,12925,0,1702629529,13040.54662321999,85.06389558000228,53511.01002336
2023-12-15,08:38:51.000,349,11074576,13125,0,1702629530,13040.539886909995,85.09209209999972,53510.97508776001
2023-12-15,08:38:52.000,349,11074560,12885,0,1702629531,13040.5331506,85.14848514000187,53510.96810064
2023-12-15,08:38:53.000,349,11074553,12765,0,1702629532,13040.54662321999,85.15553427000123,53511.02399760001
2023-12-15,08:38:54.000,349,11074609,12885,0,1702629533,13040.49273274,85.1766816599993,53510.92617792001
2023-12-15,08:38:55.000,349,11074525,12885,0,1702629534,13040.459051189995,85.19782905000466,53510.90521656001
2023-12-15,08:38:56.000,349,11074580,12805,0,1702629535,13040.57356846,85.21192731000338,53510.996049119996
2023-12-15,08:38:57.000,349,11074495,12965,0,1702629536,13040.620722629996,85.19782905000466,53511.00303624001
2023-12-15,08:38:58.000,349,11074612,13045,0,1702629537,13040.56683214999,85.2260255700021,53511.01701048
2023-12-15,08:38:59.000,349,11074488,12725,0,1702629538,13040.55335953,85.24012383000081,53511.01701048
2023-12-15,08:39:00.000,349,11074636,12685,0,1702629539,13040.54662321999,85.25422208999953,53510.982074880005
2023-12-15,08:39:01.000,349,11074592,12965,0,1702629540,13040.61398632,85.24717296000017,53510.989062
2023-12-15,08:39:02.000,349,11074568,13005,0,1702629541,13040.62745893999,85.23307470000145,53511.02399760001
2023-12-15,08:39:03.000,349,11074610,13165,0,1702629542,13040.59377739,85.2260255700021,53510.96111352
2023-12-15,08:39:04.000,349,11074542,12765,0,1702629543,13040.580304769996,85.19782905000466,53510.97508776001
2023-12-15,08:39:05.000,349,11074587,12925,0,1702629544,13040.539886909995,85.19782905000466,53510.94713928
2023-12-15,08:39:06.000,349,11074619,12965,0,1702629545,13040.62745893999,85.18373078999866,53511.02399760001
2023-12-15,08:39:07.000,349,11074534,12645,0,1702629546,13040.62745893999,85.23307470000145,53511.04495896001
2023-12-15,08:39:08.000,349,11074535,13005,0,1702629547,13040.65440418,85.21192731000338,53510.933165040005
2023-12-15,08:39:09.000,349,11074547,12645,0,1702629548,13040.56683214999,85.2260255700021,53510.92617792001
2023-12-15,08:39:10.000,349,11074557,13005,0,1702629549,13040.62745893999,85.21897644000273,53510.933165040005
2023-12-15,08:39:11.000,349,11074575,12885,0,1702629550,13040.65440418,85.18373078999866,53511.03797184
2023-12-15,08:39:12.000,349,11074540,12685,0,1702629551,13040.681349419996,85.1766816599993,53511.04495896001
2023-12-15,08:39:13.000,349,11074580,12685,0,1702629552,13040.715030970001,85.1766816599993,53511.07290744001
2023-12-15,08:39:14.000,349,11074606,12925,0,1702629553,13040.721767279996,85.15553427000123,53511.07989456
2023-12-15,08:39:15.000,349,11074602,12805,0,1702629554,13040.67461311,85.14848514000187,53511.02399760001
2023-12-15,08:39:16.000,349,11074632,13085,0,1702629555,13040.701558349996,85.14848514000187,53510.94713928
2023-12-15,08:39:17.000,349,11074604,12925,0,1702629556,13040.728503589991,85.10619035999844,53510.996049119996
2023-12-15,08:39:18.000,349,11074599,12805,0,1702629557,13040.748712519991,85.13438688000315,53510.94713928
2023-12-15,08:39:19.000,349,11074559,13205,0,1702629558,13040.715030970001,85.14143601000251,53510.97508776001
2023-12-15,08:39:20.000,349,11074592,12965,0,1702629559,13040.728503589991,85.12733775000379,53510.94015216
2023-12-15,08:39:21.000,349,11074570,13165,0,1702629560,13040.856493480002,85.15553427000123,53511.03797184
2023-12-15,08:39:22.000,349,11074529,12885,0,1702629561,13040.917120270002,85.09914122999908,53511.051946080006
2023-12-15,08:39:23.000,349,11074559,13005,0,1702629562,13040.876702410002,85.09209209999972,53511.03797184
2023-12-15,08:39:24.000,349,11074572,13045,0,1702629563,13040.863229789997,85.15553427000123,53510.989062
2023-12-15,08:39:25.000,349,11074578,12965,0,1702629564,13040.849757169992,85.12028862000443,53510.989062
2023-12-15,08:39:26.000,349,11074604,13085,0,1702629565,13040.917120270002,85.12028862000443,53511.04495896001
2023-12-15,08:39:27.000,349,11074568,12605,0,1702629566,13040.977747060002,85.13438688000315,53511.051946080006
2023-12-15,08:39:28.000,349,11074571,12805,0,1702629567,13040.890175029992,85.16258340000059,53510.982074880005
2023-12-15,08:39:29.000,349,11074598,13005,0,1702629568,13040.923856579997,85.16258340000059,53511.0589332
2023-12-15,08:39:30.000,349,11074571,12965,0,1702629569,13040.957538130002,85.14848514000187,53511.11483016
2023-12-15,08:39:31.000,349,11074608,13245,0,1702629570,13040.991219679992,85.12028862000443,53511.06592032
2023-12-15,08:39:32.000,349,11074561,12765,0,1702629571,13040.923856579997,85.077993840001,53511.01701048
2023-12-15,08:39:33.000,349,11074594,13005,0,1702629572,13040.930592889992,85.08504297000036,53511.07290744001
2023-12-15,08:39:34.000,349,11074580,13125,0,1702629573,13040.876702410002,85.10619035999844,53511.03797184
2023-12-15,08:39:35.000,349,11074601,12765,0,1702629574,13040.822811929997,85.09914122999908,53511.01002336
2023-12-15,08:39:36.000,349,11074538,12605,0,1702629575,13040.896911340002,85.07094471000164,53511.09386880001
2023-12-15,08:39:37.000,349,11074582,13085,0,1702629576,13040.896911340002,85.09914122999908,53511.051946080006
2023-12-15,08:39:38.000,349,11074602,12885,0,1702629577,13040.896911340002,85.08504297000036,53511.10784304
2023-12-15,08:39:39.000,349,11074611,12805,0,1702629578,13040.836284550001,85.09914122999908,53510.989062
2023-12-15,08:39:40.000,349,11074594,13005,0,1702629579,13040.836284550001,85.08504297000036,53511.08688168
2023-12-15,08:39:41.000,349,11074584,12805,0,1702629580,13040.836284550001,85.1132394899978,53511.10784304
2023-12-15,08:39:42.000,349,11074573,12685,0,1702629581,13040.795866690001,85.04979732000356,53511.051946080006
2023-12-15,08:39:43.000,349,11074584,12725,0,1702629582,13040.816075620001,85.10619035999844,53511.0589332
2023-12-15,08:39:44.000,349,11074527,12965,0,1702629583,13040.762185139996,85.14143601000251,53511.03797184
2023-12-15,08:39:45.000,349,11074594,12965,0,1702629584,13040.735239900001,85.12733775000379,53511.08688168
2023-12-15,08:39:46.000,349,11074523,12805,0,1702629585,13040.768921449991,85.1132394899978,53511.12181728001
2023-12-15,08:39:47.000,349,11074584,13285,0,1702629586,13040.69482204,85.13438688000315,53511.07989456
2023-12-15,08:39:48.000,349,11074607,12765,0,1702629587,13040.688085729991,85.19077991999802,53511.12181728001
2023-12-15,08:39:49.000,349,11074546,13365,0,1702629588,13040.60725000999,85.16258340000059,53511.030984720004
2023-12-15,08:39:50.000,349,11074554,12765,0,1702629589,13040.640931559996,85.16258340000059,53510.982074880005
2023-12-15,08:39:51.000,349,11074514,12685,0,1702629590,13040.600513699996,85.19077991999802,53511.06592032
2023-12-15,08:39:52.000,349,11074595,12925,0,1702629591,13040.667876799991,85.16258340000059,53511.04495896001
2023-12-15,08:39:53.000,349,11074610,12605,0,1702629592,13040.63419525,85.1766816599993,53511.13579152
2023-12-15,08:39:54.000,349,11074596,12885,0,1702629593,13040.61398632,85.19077991999802,53511.07290744001
2023-12-15,08:39:55.000,349,11074585,12805,0,1702629594,13040.52641428999,85.19782905000466,53510.982074880005
2023-12-15,08:39:56.000,349,11074546,12765,0,1702629595,13040.499469049995,85.1766816599993,53511.03797184
2023-12-15,08:39:57.000,349,11074576,13045,0,1702629596,13040.45231488,85.24012383000081,53511.01701048
2023-12-15,08:39:58.000,349,11074590,13125,0,1702629597,13040.43210595,85.20487818000402,53511.030984720004
2023-12-15,08:39:59.000,349,11074584,12685,0,1702629598,13040.34453391999,85.24717296000017,53510.92617792001
2023-12-15,08:40:00.000,349,11074600,12645,0,1702629599,13040.36474284999,85.19782905000466,53510.94015216
2023-12-15,08:40:01.000,349,11074613,12765,0,1702629600,13040.358006539995,85.26832034999825,53511.02399760001
2023-12-15,08:40:02.000,349,11074606,12765,0,1702629601,13040.30411605999,85.19782905000466,53510.96111352
2023-12-15,08:40:03.000,349,11074640,12965,0,1702629602,13040.24348926999,85.21192731000338,53510.996049119996
2023-12-15,08:40:04.000,349,11074557,12685,0,1702629603,13040.162653549989,85.21897644000273,53510.87028096
2023-12-15,08:40:05.000,349,11074596,13205,0,1702629604,13040.108763069999,85.23307470000145,53510.884255200006
2023-12-15,08:40:06.000,349,11074541,12965,0,1702629605,13040.128971999999,85.21897644000273,53510.90521656001
2023-12-15,08:40:07.000,349,11074565,12845,0,1702629606,13040.048136279998,85.24717296000017,53510.89822944
2023-12-15,08:40:08.000,349,11074575,12725,0,1702629607,13040.054872589993,85.23307470000145,53510.828358239996
2023-12-15,08:40:09.000,349,11074590,13125,0,1702629608,13040.027927349998,85.24717296000017,53510.89822944
2023-12-15,08:40:10.000,349,11074548,13045,0,1702629609,13040.027927349998,85.1766816599993,53510.94015216
2023-12-15,08:40:11.000,349,11074579,13005,0,1702629610,13039.974036869993,85.23307470000145,53510.814384000005
2023-12-15,08:40:12.000,349,11074521,13085,0,1702629611,13040.014454729993,85.19077991999802,53510.82137112
2023-12-15,08:40:13.000,349,11074553,12965,0,1702629612,13039.940355319988,85.24012383000081,53510.7794484
2023-12-15,08:40:14.000,349,11074594,12725,0,1702629613,13039.866255909998,85.21192731000338,53510.6746416
2023-12-15,08:40:15.000,349,11074548,12845,0,1702629614,13039.812365429992,85.24012383000081,53510.695602960004
2023-12-15,08:40:16.000,349,11074563,13005,0,1702629615,13039.839310670002,85.23307470000145,53510.80040976
2023-12-15,08:40:17.000,349,11074568,12965,0,1702629616,13039.839310670002,85.19782905000466,53510.82137112
2023-12-15,08:40:18.000,349,11074631,12925,0,1702629617,13039.778683880002,85.24012383000081,53510.73053856
2023-12-15,08:40:19.000,349,11074590,12565,0,1702629618,13039.684375539997,85.2260255700021,53510.66765448001
2023-12-15,08:40:20.000,349,11074513,12845,0,1702629619,13039.718057090002,85.23307470000145,53510.6746416
2023-12-15,08:40:21.000,349,11074498,12885,0,1702629620,13039.677639230002,85.25422208999953,53510.6746416
2023-12-15,08:40:22.000,349,11074528,12685,0,1702629621,13039.711320779992,85.19782905000466,53510.695602960004
2023-12-15,08:40:23.000,349,11074561,13205,0,1702629622,13039.691111849992,85.21192731000338,53510.660667359996
2023-12-15,08:40:24.000,349,11074600,12805,0,1702629623,13039.623748749997,85.19782905000466,53510.56983480001
2023-12-15,08:40:25.000,349,11074487,12885,0,1702629624,13039.603539819997,85.18373078999866,53510.527912080004
2023-12-15,08:40:26.000,349,11074487,12765,0,1702629625,13039.623748749997,85.19077991999802,53510.58380904
2023-12-15,08:40:27.000,349,11074542,12925,0,1702629626,13039.569858269992,85.18373078999866,53510.56983480001
2023-12-15,08:40:28.000,349,11074538,13165,0,1702629627,13039.529440409991,85.21192731000338,53510.55586056
2023-12-15,08:40:29.000,349,11074569,12965,0,1702629628,13039.489022549991,85.21192731000338,53510.479002240005
2023-12-15,08:40:30.000,349,11074595,12725,0,1702629629,13039.482286239996,85.24012383000081,53510.479002240005
2023-12-15,08:40:31.000,349,11074639,13125,0,1702629630,13039.40818682999,85.23307470000145,53510.430092400005
2023-12-15,08:40:32.000,349,11074528,12925,0,1702629631,13039.489022549991,85.24012383000081,53510.52092496001
2023-12-15,08:40:33.000,349,11074548,12805,0,1702629632,13039.468813619991,85.14848514000187,53510.48598936
2023-12-15,08:40:34.000,349,11074560,12685,0,1702629633,13039.41492314,85.14848514000187,53510.492976479996
2023-12-15,08:40:35.000,349,11074623,12725,0,1702629634,13039.34756003999,85.10619035999844,53510.38816968
2023-12-15,08:40:36.000,349,11074643,13045,0,1702629635,13039.401450519996,85.14143601000251,53510.3951568
2023-12-15,08:40:37.000,349,11074531,12685,0,1702629636,13039.39471421,85.13438688000315,53510.41611816
2023-12-15,08:40:38.000,349,11074566,12845,0,1702629637,13039.33408742,85.077993840001,53510.34624696
2023-12-15,08:40:39.000,349,11074536,12845,0,1702629638,13039.28693324999,85.10619035999844,53510.29035
2023-12-15,08:40:40.000,349,11074507,12965,0,1702629639,13039.32735110999,85.077993840001,53510.262401520005
2023-12-15,08:40:41.000,349,11074567,12885,0,1702629640,13039.340823729995,85.02160079999885,53510.40913104
2023-12-15,08:40:42.000,349,11074588,12885,0,1702629641,13039.37450528,85.02864992999821,53510.37419544001
2023-12-15,08:40:43.000,349,11074641,12845,0,1702629642,13039.30714217999,85.04979732000356,53510.311311360005
2023-12-15,08:40:44.000,349,11074613,12525,0,1702629643,13039.280196939995,85.0427481900042,53510.30432424001
2023-12-15,08:40:45.000,349,11074563,12885,0,1702629644,13039.259988009995,85.00045341000077,53510.20650456001
2023-12-15,08:40:46.000,349,11074519,12445,0,1702629645,13039.300405869995,85.00045341000077,53510.24842728
2023-12-15,08:40:47.000,349,11074519,12845,0,1702629646,13039.29366956,84.99340428000141,53510.27637576
2023-12-15,08:40:48.000,349,11074554,12765,0,1702629647,13039.259988009995,84.98635515000205,53510.17156896
2023-12-15,08:40:49.000,349,11074525,12765,0,1702629648,13039.24651538999,85.01455166999949,53510.16458184001
2023-12-15,08:40:50.000,349,11074640,12885,0,1702629649,13039.320614799995,84.94406036999862,53510.19951744
2023-12-15,08:40:51.000,349,11074650,12525,0,1702629650,13039.28693324999,84.9299621099999,53510.17156896
2023-12-15,08:40:52.000,349,11074587,12725,0,1702629651,13039.29366956,84.95815863000462,53510.19951744
2023-12-15,08:40:53.000,349,11074581,12965,0,1702629652,13039.280196939995,84.97225689000334,53510.20650456001
2023-12-15,08:40:54.000,349,11074537,12965,0,1702629653,13039.24651538999,84.95110949999798,53510.10868488
2023-12-15,08:40:55.000,349,11074566,12805,0,1702629654,13039.21283384,84.89471646000311,53510.0807364
2023-12-15,08:40:56.000,349,11074504,12565,0,1702629655,13039.30714217999,84.90881472000183,53510.16458184001
2023-12-15,08:40:57.000,349,11074592,12765,0,1702629656,13039.35429635,84.84537255000032,53510.17855608
2023-12-15,08:40:58.000,349,11074551,12925,0,1702629657,13039.34756003999,84.8665199399984,53510.13663336001
2023-12-15,08:40:59.000,349,11074640,12725,0,1702629658,13039.28693324999,84.87356906999776,53510.0807364
2023-12-15,08:41:00.000,349,11074609,12605,0,1702629659,13039.320614799995,84.85947080999904,53510.10868488
2023-12-15,08:41:01.000,349,11074590,13045,0,1702629660,13039.35429635,84.8312742900016,53510.157594719996
2023-12-15,08:41:02.000,349,11074573,13125,0,1702629661,13039.32735110999,84.85242167999968,53510.157594719996
2023-12-15,08:41:03.000,349,11074586,12965,0,1702629662,13039.361032659996,84.83832342000096,53510.16458184001
2023-12-15,08:41:04.000,349,11074550,12885,0,1702629663,13039.31387849,84.81012690000352,53510.06676216001
2023-12-15,08:41:05.000,349,11074568,13085,0,1702629664,13039.33408742,84.75373386000138,53510.094710640005
2023-12-15,08:41:06.000,349,11074584,13125,0,1702629665,13039.340823729995,84.81012690000352,53510.11567200001
2023-12-15,08:41:07.000,349,11074578,13005,0,1702629666,13039.34756003999,84.7678321200001,53510.13663336001
2023-12-15,08:41:08.000,349,11074517,12965,0,1702629667,13039.300405869995,84.80307777000417,53510.10868488
2023-12-15,08:41:09.000,349,11074534,12805,0,1702629668,13039.24651538999,84.73963560000266,53510.03881368001
2023-12-15,08:41:10.000,349,11074564,12845,0,1702629669,13039.29366956,84.77488124999945,53510.05278792
2023-12-15,08:41:11.000,349,11074612,12845,0,1702629670,13039.28693324999,84.7960286400048,53510.143620480005
2023-12-15,08:41:12.000,349,11074538,12605,0,1702629671,13039.27346063,84.73963560000266,53510.12265912
2023-12-15,08:41:13.000,349,11074488,13165,0,1702629672,13039.300405869995,84.74668473000202,53510.213491680006
2023-12-15,08:41:14.000,349,11074547,12845,0,1702629673,13039.30714217999,84.7678321200001,53510.143620480005
2023-12-15,08:41:15.000,349,11074614,13085,0,1702629674,13039.23304277,84.7325864700033,53510.11567200001
2023-12-15,08:41:16.000,349,11074523,12845,0,1702629675,13039.300405869995,84.7678321200001,53510.13663336001
2023-12-15,08:41:17.000,349,11074603,12965,0,1702629676,13039.27346063,84.76078299000073,53510.17156896
2023-12-15,08:41:18.000,349,11074586,12685,0,1702629677,13039.259988009995,84.78897950999817,53510.10868488
2023-12-15,08:41:19.000,349,11074600,12885,0,1702629678,13039.23304277,84.84537255000032,53510.03182656
2023-12-15,08:41:20.000,349,11074534,13285,0,1702629679,13039.23304277,84.7960286400048,53510.05278792
2023-12-15,08:41:21.000,349,11074627,13045,0,1702629680,13039.300405869995,84.78897950999817,53510.192530320004
2023-12-15,08:41:22.000,349,11074557,12765,0,1702629681,13039.31387849,84.81012690000352,53510.12964624
2023-12-15,08:41:23.000,349,11074536,13045,0,1702629682,13039.30714217999,84.8665199399984,53510.18554320001
2023-12-15,08:41:24.000,349,11074554,12805,0,1702629683,13039.28693324999,84.88061820000439,53510.12265912
2023-12-15,08:41:25.000,349,11074520,12805,0,1702629684,13039.23304277,84.90881472000183,53510.13663336001
2023-12-15,08:41:26.000,349,11074582,12965,0,1702629685,13039.23304277,84.90176559000247,53510.094710640005
2023-12-15,08:41:27.000,349,11074515,12805,0,1702629686,13039.27346063,84.95815863000462,53510.10169776
2023-12-15,08:41:28.000,349,11074533,12925,0,1702629687,13039.280196939995,84.97225689000334,53510.157594719996
2023-12-15,08:41:29.000,349,11074581,12605,0,1702629688,13039.239779079995,84.94406036999862,53510.17855608
2023-12-15,08:41:30.000,349,11074595,12645,0,1702629689,13039.22630645999,84.92291298000055,53510.12265912
2023-12-15,08:41:31.000,349,11074608,12965,0,1702629690,13039.23304277,84.9793060200027,53510.18554320001
2023-12-15,08:41:32.000,349,11074517,13045,0,1702629691,13039.19262491,85.01455166999949,53510.17855608
2023-12-15,08:41:33.000,349,11074589,13045,0,1702629692,13039.21283384,85.04979732000356,53510.22746592
2023-12-15,08:41:34.000,349,11074568,12805,0,1702629693,13039.179152289995,85.06389558000228,53510.10868488
2023-12-15,08:41:35.000,349,11074590,12925,0,1702629694,13039.14547073999,85.01455166999949,53510.05977504
2023-12-15,08:41:36.000,349,11074586,12725,0,1702629695,13039.199361219995,85.04979732000356,53510.16458184001
2023-12-15,08:41:37.000,349,11074583,12885,0,1702629696,13039.2532517,85.04979732000356,53510.24144016
2023-12-15,08:41:38.000,349,11074558,12845,0,1702629697,13039.29366956,85.03569906000484,53510.24842728
2023-12-15,08:41:39.000,349,11074535,13125,0,1702629698,13039.27346063,85.12733775000379,53510.24842728
2023-12-15,08:41:40.000,349,11074625,12565,0,1702629699,13039.259988009995,85.10619035999844,53510.12964624
2023-12-15,08:41:41.000,349,11074570,13005,0,1702629700,13039.32735110999,85.08504297000036,53510.19951744
2023-12-15,08:41:42.000,349,11074624,12925,0,1702629701,13039.32735110999,85.077993840001,53510.22746592
2023-12-15,08:41:43.000,349,11074607,12845,0,1702629702,13039.340823729995,85.10619035999844,53510.2204788
2023-12-15,08:41:44.000,349,11074574,13005,0,1702629703,13039.340823729995,85.09914122999908,53510.192530320004
2023-12-15,08:41:45.000,349,11074570,12725,0,1702629704,13039.35429635,85.1132394899978,53510.2204788
2023-12-15,08:41:46.000,349,11074504,13285,0,1702629705,13039.40818682999,85.09914122999908,53510.213491680006
2023-12-15,08:41:47.000,349,11074608,13205,0,1702629706,13039.36776896999,85.10619035999844,53510.24842728
2023-12-15,08:41:48.000,349,11074568,13085,0,1702629707,13039.428395759991,85.10619035999844,53510.22746592
2023-12-15,08:41:49.000,349,11074552,12765,0,1702629708,13039.489022549991,85.13438688000315,53510.27637576
2023-12-15,08:41:50.000,349,11074542,13005,0,1702629709,13039.495758860001,85.09914122999908,53510.19951744
2023-12-15,08:41:51.000,349,11074582,12805,0,1702629710,13039.489022549991,85.09914122999908,53510.22746592
2023-12-15,08:41:52.000,349,11074563,12605,0,1702629711,13039.549649339991,85.09914122999908,53510.22746592
2023-12-15,08:41:53.000,349,11074536,12925,0,1702629712,13039.684375539997,85.077993840001,53510.3951568
2023-12-15,08:41:54.000,349,11074594,13005,0,1702629713,13039.751738639992,85.09914122999908,53510.35323408001
2023-12-15,08:41:55.000,349,11074560,13085,0,1702629714,13039.691111849992,85.05684645000292,53510.37419544001
2023-12-15,08:41:56.000,349,11074598,13085,0,1702629715,13039.704584469997,85.12028862000443,53510.27637576
2023-12-15,08:41:57.000,349,11074559,12805,0,1702629716,13039.798892810002,85.07094471000164,53510.30432424001
2023-12-15,08:41:58.000,349,11074570,12885,0,1702629717,13039.852783289993,85.04979732000356,53510.42310528001
2023-12-15,08:41:59.000,349,11074568,12845,0,1702629718,13039.852783289993,85.07094471000164,53510.40913104
2023-12-15,08:42:00.000,349,11074560,12925,0,1702629719,13039.832574359993,85.077993840001,53510.360221200004
2023-12-15,08:42:01.000,349,11074558,12885,0,1702629720,13039.825838049997,85.07094471000164,53510.37419544001
2023-12-15,08:42:02.000,349,11074506,12445,0,1702629721,13039.947091629998,85.02864992999821,53510.47201512001
2023-12-15,08:42:03.000,349,11074613,12845,0,1702629722,13039.967300559998,85.01455166999949,53510.465028
2023-12-15,08:42:04.000,349,11074583,12645,0,1702629723,13039.913410079993,85.00750254000013,53510.45105376001
2023-12-15,08:42:05.000,349,11074659,12885,0,1702629724,13039.953827939993,84.98635515000205,53510.48598936
2023-12-15,08:42:06.000,349,11074532,12845,0,1702629725,13040.014454729993,84.93701123999926,53510.48598936
2023-12-15,08:42:07.000,349,11074586,13005,0,1702629726,13039.967300559998,84.92291298000055,53510.49996360001
2023-12-15,08:42:08.000,349,11074568,13045,0,1702629727,13039.926882699998,84.98635515000205,53510.492976479996
2023-12-15,08:42:09.000,349,11074558,13005,0,1702629728,13039.920146390003,84.93701123999926,53510.492976479996
2023-12-15,08:42:10.000,349,11074586,12645,0,1702629729,13039.987509489998,84.94406036999862,53510.56284768
2023-12-15,08:42:11.000,349,11074555,12965,0,1702629730,13039.879728530002,84.90176559000247,53510.36720832
2023-12-15,08:42:12.000,349,11074625,12925,0,1702629731,13039.866255909998,84.90176559000247,53510.43707952
2023-12-15,08:42:13.000,349,11074619,12525,0,1702629732,13039.893201149993,84.8665199399984,53510.49996360001
2023-12-15,08:42:14.000,349,11074611,13205,0,1702629733,13039.879728530002,84.87356906999776,53510.54188632001
2023-12-15,08:42:15.000,349,11074540,12685,0,1702629734,13039.852783289993,84.84537255000032,53510.55586056
2023-12-15,08:42:16.000,349,11074585,12765,0,1702629735,13039.825838049997,84.82422516000224,53510.492976479996
2023-12-15,08:42:17.000,349,11074598,12965,0,1702629736,13039.812365429992,84.81012690000352,53510.548873440006
2023-12-15,08:42:18.000,349,11074542,12765,0,1702629737,13039.778683880002,84.78193037999881,53510.55586056
2023-12-15,08:42:19.000,349,11074539,12605,0,1702629738,13039.697848160002,84.78193037999881,53510.52092496001
2023-12-15,08:42:20.000,349,11074572,13085,0,1702629739,13039.697848160002,84.78193037999881,53510.527912080004
2023-12-15,08:42:21.000,349,11074498,13005,0,1702629740,13039.590067199992,84.80307777000417,53510.38816968
2023-12-15,08:42:22.000,349,11074606,13085,0,1702629741,13039.549649339991,84.76078299000073,53510.45105376001
2023-12-15,08:42:23.000,349,11074567,12965,0,1702629742,13039.576594580001,84.75373386000138,53510.50695072
2023-12-15,08:42:24.000,349,11074539,12725,0,1702629743,13039.495758860001,84.74668473000202,53510.44406664
2023-12-15,08:42:25.000,349,11074533,12765,0,1702629744,13039.455341,84.74668473000202,53510.44406664
2023-12-15,08:42:26.000,349,11074613,13125,0,1702629745,13039.448604689991,84.7325864700033,53510.492976479996
2023-12-15,08:42:27.000,349,11074545,12965,0,1702629746,13039.448604689991,84.70438994999859,53510.42310528001
2023-12-15,08:42:28.000,349,11074543,12805,0,1702629747,13039.32735110999,84.70438994999859,53510.41611816
2023-12-15,08:42:29.000,349,11074578,12725,0,1702629748,13039.23304277,84.66914430000179,53510.36720832
2023-12-15,08:42:30.000,349,11074542,12765,0,1702629749,13039.20609752999,84.63389864999772,53510.325285599996
2023-12-15,08:42:31.000,349,11074580,13125,0,1702629750,13039.219570149995,84.59160387000156,53510.35323408001
2023-12-15,08:42:32.000,349,11074548,12885,0,1702629751,13039.23304277,84.62684951999836,53510.27637576
2023-12-15,08:42:33.000,349,11074635,12605,0,1702629752,13039.239779079995,84.61275125999964,53510.36720832
2023-12-15,08:42:34.000,349,11074549,12965,0,1702629753,13039.219570149995,84.64799691000371,53510.360221200004
2023-12-15,08:42:35.000,349,11074587,13005,0,1702629754,13039.11178919,84.61275125999964,53510.2204788
2023-12-15,08:42:36.000,349,11074570,13165,0,1702629755,13039.158943359995,84.63389864999772,53510.23445304001
2023-12-15,08:42:37.000,349,11074538,13005,0,1702629756,13039.118525499995,84.64094778000435,53510.19951744
2023-12-15,08:42:38.000,349,11074593,12565,0,1702629757,13039.18588859999,84.619800389999,53510.2204788
2023-12-15,08:42:39.000,349,11074552,12885,0,1702629758,13039.12526180999,84.65504604000307,53510.1506076
2023-12-15,08:42:40.000,349,11074550,12805,0,1702629759,13039.10505287999,84.63389864999772,53510.1506076
2023-12-15,08:42:41.000,349,11074565,12965,0,1702629760,13039.21283384,84.64094778000435,53510.22746592
2023-12-15,08:42:42.000,349,11074622,12965,0,1702629761,13039.22630645999,84.64799691000371,53510.24144016
2023-12-15,08:42:43.000,349,11074627,12885,0,1702629762,13039.16567966999,84.67619343000115,53510.16458184001
2023-12-15,08:42:44.000,349,11074576,13005,0,1702629763,13039.11178919,84.69029168999987,53510.094710640005
2023-12-15,08:42:45.000,349,11074594,13005,0,1702629764,13039.15220705,84.69029168999987,53510.13663336001
2023-12-15,08:42:46.000,349,11074596,12845,0,1702629765,13039.09158026,84.77488124999945,53510.03182656
2023-12-15,08:42:47.000,349,11074559,13125,0,1702629766,13039.18588859999,84.78897950999817,53510.12265912
2023-12-15,08:42:48.000,349,11074547,12845,0,1702629767,13039.21283384,84.78193037999881,53510.157594719996
2023-12-15,08:42:49.000,349,11074593,12845,0,1702629768,13039.20609752999,84.81012690000352,53510.0807364
2023-12-15,08:42:50.000,349,11074632,12965,0,1702629769,13039.15220705,84.8665199399984,53510.05278792
2023-12-15,08:42:51.000,349,11074623,12725,0,1702629770,13039.28693324999,84.83832342000096,53510.13663336001
2023-12-15,08:42:52.000,349,11074607,12885,0,1702629771,13039.239779079995,84.90176559000247,53510.10169776
2023-12-15,08:42:53.000,349,11074607,12965,0,1702629772,13039.22630645999,84.88061820000439,53510.06676216001
2023-12-15,08:42:54.000,349,11074514,12885,0,1702629773,13039.18588859999,84.97225689000334,53509.989903839996
2023-12-15,08:42:55.000,349,11074557,12925,0,1702629774,13039.138734429995,85.03569906000484,53510.05977504
2023-12-15,08:42:56.000,349,11074561,13125,0,1702629775,13039.18588859999,85.06389558000228,53510.094710640005
2023-12-15,08:42:57.000,349,11074468,13045,0,1702629776,13039.13199812,85.05684645000292,53510.1506076
2023-12-15,08:42:58.000,349,11074605,12805,0,1702629777,13039.07137133,85.09209209999972,53510.094710640005
2023-12-15,08:42:59.000,349,11074589,12765,0,1702629778,13038.977062989994,85.19077991999802,53510.094710640005
2023-12-15,08:43:00.000,349,11074575,12885,0,1702629779,13038.990535609999,85.19782905000466,53510.06676216001
2023-12-15,08:43:01.000,349,11074540,12925,0,1702629780,13038.909699889999,85.26832034999825,53510.10868488
2023-12-15,08:43:02.000,349,11074561,12925,0,1702629781,13038.923172509989,85.27536948000488,53510.10868488
2023-12-15,08:43:03.000,349,11074547,13005,0,1702629782,13038.842336789989,85.28241861000424,53510.094710640005
2023-12-15,08:43:04.000,349,11074584,12925,0,1702629783,13038.781709999988,85.2894677400036,53510.01785232001
2023-12-15,08:43:05.000,349,11074599,13085,0,1702629784,13038.761501069988,85.3247133900004,53510.03881368001
2023-12-15,08:43:06.000,349,11074587,12885,0,1702629785,13038.795182619993,85.33176251999976,53510.12964624
2023-12-15,08:43:07.000,349,11074591,12765,0,1702629786,13038.781709999988,85.3881555600019,53510.11567200001
2023-12-15,08:43:08.000,349,11074563,12285,0,1702629787,13038.741292139988,85.45159773000341,53510.13663336001
2023-12-15,08:43:09.000,349,11074541,12885,0,1702629788,13038.633511179993,85.47274512000149,53509.98291672
2023-12-15,08:43:10.000,349,11074559,12845,0,1702629789,13038.646983799998,85.49389250999957,53510.00387808
2023-12-15,08:43:11.000,349,11074574,12965,0,1702629790,13038.653720109993,85.49389250999957,53510.11567200001
2023-12-15,08:43:12.000,349,11074579,12565,0,1702629791,13038.653720109993,85.52913816000364,53510.06676216001
2023-12-15,08:43:13.000,349,11074542,12605,0,1702629792,13038.633511179993,85.55733468000108,53510.143620480005
2023-12-15,08:43:14.000,349,11074540,12765,0,1702629793,13038.606565939997,85.57848206999915,53510.10169776
2023-12-15,08:43:15.000,349,11074555,12965,0,1702629794,13038.512257599992,85.5714329399998,53510.01785232001
2023-12-15,08:43:16.000,349,11074567,12925,0,1702629795,13038.404476639997,85.64897337000002,53509.91304552
2023-12-15,08:43:17.000,349,11074598,12925,0,1702629796,13038.417949260001,85.6348751100013,53509.940994
2023-12-15,08:43:18.000,349,11074532,12725,0,1702629797,13038.438158190002,85.64897337000002,53509.98291672
2023-12-15,08:43:19.000,349,11074655,12925,0,1702629798,13038.370795089992,85.6842190200041,53509.98291672
2023-12-15,08:43:20.000,349,11074581,12765,0,1702629799,13038.370795089992,85.71241554000153,53509.89208416
2023-12-15,08:43:21.000,349,11074601,12645,0,1702629800,13038.330377229991,85.76175945000432,53509.9060584
2023-12-15,08:43:22.000,349,11074550,12765,0,1702629801,13038.370795089992,85.77585771000304,53510.024839440004
2023-12-15,08:43:23.000,349,11074526,13125,0,1702629802,13038.316904610001,85.77585771000304,53509.975929600005
2023-12-15,08:43:24.000,349,11074580,12725,0,1702629803,13038.19565103,85.78995597000176,53509.857148560004
2023-12-15,08:43:25.000,349,11074616,13005,0,1702629804,13038.182178409996,85.83225074999791,53509.87112280001
2023-12-15,08:43:26.000,349,11074559,12885,0,1702629805,13038.19565103,85.83929988000455,53509.9060584
2023-12-15,08:43:27.000,349,11074592,13045,0,1702629806,13038.14849685999,85.81110335999983,53509.91304552
2023-12-15,08:43:28.000,349,11074609,12925,0,1702629807,13038.121551619995,85.89569291999942,53509.92003264001
2023-12-15,08:43:29.000,349,11074605,12765,0,1702629808,13038.09460638,85.89569291999942,53509.88509704
2023-12-15,08:43:30.000,349,11074525,12965,0,1702629809,13038.09460638,85.93093857000349,53509.857148560004
2023-12-15,08:43:31.000,349,11074554,13005,0,1702629810,13038.101342689995,85.90979117999814,53509.86413568
2023-12-15,08:43:32.000,349,11074593,13085,0,1702629811,13038.06766113999,85.93093857000349,53509.82920008001
2023-12-15,08:43:33.000,349,11074604,12605,0,1702629812,13038.03397959,85.95913509000093,53509.8361872
2023-12-15,08:43:34.000,349,11074543,12885,0,1702629813,13037.980089109995,85.97323334999965,53509.822212959996
2023-12-15,08:43:35.000,349,11074570,12845,0,1702629814,13037.90598969999,86.03667552000115,53509.81522584
2023-12-15,08:43:36.000,349,11074550,12645,0,1702629815,13037.98682541999,86.00847900000372,53509.8361872
2023-12-15,08:43:37.000,349,11074583,13285,0,1702629816,13037.959880179995,86.00847900000372,53509.87112280001
2023-12-15,08:43:38.000,349,11074581,12965,0,1702629817,13037.92619862999,86.0930685600033,53509.86413568
2023-12-15,08:43:39.000,349,11074644,13125,0,1702629818,13037.939671249995,86.1283142100001,53509.808238720005
2023-12-15,08:43:40.000,349,11074621,12685,0,1702629819,13037.838626599994,86.12126508000074,53509.73138040001
2023-12-15,08:43:41.000,349,11074540,12925,0,1702629820,13037.858835529994,86.13536333999946,53509.78029024001
2023-12-15,08:43:42.000,349,11074574,13045,0,1702629821,13037.791472429999,86.17060899000353,53509.74535464
2023-12-15,08:43:43.000,349,11074568,13045,0,1702629822,13037.791472429999,86.17765812000289,53509.77330312
2023-12-15,08:43:44.000,349,11074566,13005,0,1702629823,13037.791472429999,86.21995289999904,53509.72439328
2023-12-15,08:43:45.000,349,11074554,13125,0,1702629824,13037.82515397999,86.21290376999968,53509.71740616
2023-12-15,08:43:46.000,349,11074583,13165,0,1702629825,13037.85209922,86.21290376999968,53509.73836752
2023-12-15,08:43:47.000,349,11074602,12445,0,1702629826,13037.84536290999,86.27634594000119,53509.79426448
2023-12-15,08:43:48.000,349,11074577,13085,0,1702629827,13037.84536290999,86.32568985000398,53509.766316
2023-12-15,08:43:49.000,349,11074520,13085,0,1702629828,13037.798208739994,86.3750337599995,53509.67548344
2023-12-15,08:43:50.000,349,11074578,12605,0,1702629829,13037.84536290999,86.39618115000485,53509.6265736
2023-12-15,08:43:51.000,349,11074552,12605,0,1702629830,13037.83189029,86.438475930001,53509.67548344
2023-12-15,08:43:52.000,349,11074550,12605,0,1702629831,13037.90598969999,86.4878198400038,53509.73138040001
2023-12-15,08:43:53.000,349,11074542,12885,0,1702629832,13037.95314387,86.438475930001,53509.78727736
2023-12-15,08:43:54.000,349,11074550,12525,0,1702629833,13037.9733528,86.48077071000444,53509.71740616
2023-12-15,08:43:55.000,349,11074564,13285,0,1702629834,13037.92619862999,86.52306549000059,53509.72439328
2023-12-15,08:43:56.000,349,11074545,12965,0,1702629835,13037.87230815,86.60060592000082,53509.6964448
2023-12-15,08:43:57.000,349,11074592,12885,0,1702629836,13037.92619862999,86.57240940000338,53509.67548344
2023-12-15,08:43:58.000,349,11074554,12805,0,1702629837,13037.94640755999,86.59355679000146,53509.72439328
2023-12-15,08:43:59.000,349,11074552,12685,0,1702629838,13037.919462319995,86.66404809000232,53509.766316
2023-12-15,08:44:00.000,349,11074522,12765,0,1702629839,13037.919462319995,86.67109722000168,53509.759328880005
2023-12-15,08:44:01.000,349,11074650,12765,0,1702629840,13037.959880179995,86.6851954800004,53509.73138040001
2023-12-15,08:44:02.000,349,11074583,12885,0,1702629841,13037.96661648999,86.72749026000383,53509.80125160001
2023-12-15,08:44:03.000,349,11074559,12845,0,1702629842,13038.01377066,86.76273591000063,53509.857148560004
2023-12-15,08:44:04.000,349,11074523,12725,0,1702629843,13037.980089109995,86.7838832999987,53509.73836752
2023-12-15,08:44:05.000,349,11074584,13045,0,1702629844,13038.040715899995,86.7979815600047,53509.75234176001
2023-12-15,08:44:06.000,349,11074583,12885,0,1702629845,13038.040715899995,86.7838832999987,53509.79426448
2023-12-15,08:44:07.000,349,11074561,12805,0,1702629846,13038.06766113999,86.7979815600047,53509.79426448
2023-12-15,08:44:08.000,349,11074585,12885,0,1702629847,13038.00703434999,86.81912895000278,53509.85016144001
2023-12-15,08:44:09.000,349,11074609,13205,0,1702629848,13038.020506969995,86.84732547000021,53509.80125160001
2023-12-15,08:44:10.000,349,11074596,13125,0,1702629849,13038.03397959,86.84027634000086,53509.82920008001
2023-12-15,08:44:11.000,349,11074621,12845,0,1702629850,13038.02724327999,86.86847285999829,53509.822212959996
2023-12-15,08:44:12.000,349,11074584,12965,0,1702629851,13038.03397959,86.86847285999829,53509.82920008001
2023-12-15,08:44:13.000,349,11074526,12965,0,1702629852,13038.02724327999,86.93896415999916,53509.84317432
2023-12-15,08:44:14.000,349,11074577,12885,0,1702629853,13037.96661648999,86.87552198999765,53509.79426448
2023-12-15,08:44:15.000,349,11074560,12845,0,1702629854,13038.01377066,86.93896415999916,53509.75234176001
2023-12-15,08:44:16.000,349,11074536,12925,0,1702629855,13038.09460638,86.92486590000044,53509.88509704
2023-12-15,08:44:17.000,349,11074498,12685,0,1702629856,13038.121551619995,86.96716068000387,53509.86413568
2023-12-15,08:44:18.000,349,11074503,12925,0,1702629857,13038.13502424,86.99535720000131,53509.88509704
2023-12-15,08:44:19.000,349,11074534,13045,0,1702629858,13038.08787006999,87.03765198000474,53509.78727736
2023-12-15,08:44:20.000,349,11074564,13365,0,1702629859,13038.11481531,87.02355371999874,53509.84317432
2023-12-15,08:44:21.000,349,11074652,12965,0,1702629860,13038.14849685999,87.05879937000282,53509.87112280001
2023-12-15,08:44:22.000,349,11074526,12885,0,1702629861,13038.18891471999,87.05175024000346,53509.92003264001
2023-12-15,08:44:23.000,349,11074563,13045,0,1702629862,13038.209123649991,87.0447011100041,53509.92003264001
2023-12-15,08:44:24.000,349,11074619,12605,0,1702629863,13038.229332579991,87.11519240999769,53509.88509704
2023-12-15,08:44:25.000,349,11074548,13125,0,1702629864,13038.249541509991,87.13633980000304,53509.86413568
2023-12-15,08:44:26.000,349,11074622,13245,0,1702629865,13038.330377229991,87.12929067000368,53509.94798112001
2023-12-15,08:44:27.000,349,11074595,13045,0,1702629866,13038.343849849996,87.1433889300024,53509.92003264001
2023-12-15,08:44:28.000,349,11074625,12965,0,1702629867,13038.343849849996,87.18568370999856,53509.94798112001
2023-12-15,08:44:29.000,349,11074521,13005,0,1702629868,13038.310168299991,87.21388023000327,53509.86413568
2023-12-15,08:44:30.000,349,11074566,12525,0,1702629869,13038.343849849996,87.20683110000391,53509.88509704
2023-12-15,08:44:31.000,349,11074586,12445,0,1702629870,13038.417949260001,87.19273283999792,53509.989903839996
2023-12-15,08:44:32.000,349,11074538,12805,0,1702629871,13038.478576050002,87.22797849000199,53510.045800800006
2023-12-15,08:44:33.000,349,11074594,12805,0,1702629872,13038.532466529992,87.22797849000199,53510.05977504
2023-12-15,08:44:34.000,349,11074580,12565,0,1702629873,13038.572884389992,87.23502762000135,53510.03881368001
2023-12-15,08:44:35.000,349,11074683,13005,0,1702629874,13038.505521289997,87.19978197000455,53509.96195536
2023-12-15,08:44:36.000,349,11074571,13325,0,1702629875,13038.545939149997,87.26322413999878,53510.03182656
2023-12-15,08:44:37.000,349,11074572,12885,0,1702629876,13038.559411770002,87.24912588000007,53510.024839440004
2023-12-15,08:44:38.000,349,11074588,12845,0,1702629877,13038.545939149997,87.24912588000007,53510.05278792
2023-12-15,08:44:39.000,349,11074590,13285,0,1702629878,13038.559411770002,87.30551892000221,53510.045800800006
2023-12-15,08:44:40.000,349,11074592,13085,0,1702629879,13038.566148079997,87.25617500999942,53510.08772352001
2023-12-15,08:44:41.000,349,11074534,13245,0,1702629880,13038.626774869997,87.2914206600035,53510.18554320001
2023-12-15,08:44:42.000,349,11074601,13085,0,1702629881,13038.586357009997,87.2914206600035,53510.18554320001
2023-12-15,08:44:43.000,349,11074573,12685,0,1702629882,13038.613302249993,87.27027326999814,53510.17156896
2023-12-15,08:44:44.000,349,11074613,12605,0,1702629883,13038.552675459992,87.30551892000221,53510.05278792
2023-12-15,08:44:45.000,349,11074536,13085,0,1702629884,13038.606565939997,87.30551892000221,53510.10169776
2023-12-15,08:44:46.000,349,11074606,12965,0,1702629885,13038.626774869997,87.31961718000093,53510.18554320001
2023-12-15,08:44:47.000,349,11074548,12805,0,1702629886,13038.667192729998,87.37601022000308,53510.18554320001
2023-12-15,08:44:48.000,349,11074542,12845,0,1702629887,13038.613302249993,87.3901084800018,53510.13663336001
2023-12-15,08:44:49.000,349,11074523,13005,0,1702629888,13038.653720109993,87.35486282999773,53510.192530320004
2023-12-15,08:44:50.000,349,11074600,13085,0,1702629889,13038.714346899993,87.35486282999773,53510.24144016
2023-12-15,08:44:51.000,349,11074576,13045,0,1702629890,13038.754764759993,87.31961718000093,53510.24842728
2023-12-15,08:44:52.000,349,11074556,13285,0,1702629891,13038.714346899993,87.35486282999773,53510.24144016
2023-12-15,08:44:53.000,349,11074599,12805,0,1702629892,13038.714346899993,87.40420674000052,53510.20650456001
2023-12-15,08:44:54.000,349,11074525,12765,0,1702629893,13038.694137969993,87.41125586999988,53510.18554320001
2023-12-15,08:44:55.000,349,11074571,12845,0,1702629894,13038.626774869997,87.43240325999795,53510.25541440001
2023-12-15,08:44:56.000,349,11074569,12845,0,1702629895,13038.734555829993,87.44650152000395,53510.29035
2023-12-15,08:44:57.000,349,11074541,13045,0,1702629896,13038.721083209988,87.44650152000395,53510.31829848
2023-12-15,08:44:58.000,349,11074564,13445,0,1702629897,13038.754764759993,87.44650152000395,53510.29733712
2023-12-15,08:44:59.000,349,11074557,13005,0,1702629898,13038.714346899993,87.48174717000074,53510.33227272001
2023-12-15,08:45:00.000,349,11074592,12925,0,1702629899,13038.680665350003,87.47469804000139,53510.262401520005
2023-12-15,08:45:01.000,349,11074586,12485,0,1702629900,13038.687401659998,87.45355065000331,53510.24144016
2023-12-15,08:45:02.000,349,11074552,12285,0,1702629901,13038.694137969993,87.49584542999946,53510.26938864
2023-12-15,08:45:03.000,349,11074533,12805,0,1702629902,13038.707610589998,87.49584542999946,53510.325285599996
2023-12-15,08:45:04.000,349,11074612,12765,0,1702629903,13038.667192729998,87.4887963000001,53510.28336288001
2023-12-15,08:45:05.000,349,11074565,12765,0,1702629904,13038.700874280003,87.46764891000203,53510.311311360005
2023-12-15,08:45:06.000,349,11074529,13005,0,1702629905,13038.687401659998,87.50994368999818,53510.33925984
2023-12-15,08:45:07.000,349,11074587,12805,0,1702629906,13038.721083209988,87.48174717000074,53510.29035
2023-12-15,08:45:08.000,349,11074557,12645,0,1702629907,13038.673929039993,87.44650152000395,53510.24842728
2023-12-15,08:45:09.000,349,11074533,13085,0,1702629908,13038.667192729998,87.45355065000331,53510.311311360005
2023-12-15,08:45:10.000,349,11074557,12765,0,1702629909,13038.626774869997,87.50994368999818,53510.2204788
2023-12-15,08:45:11.000,349,11074545,12765,0,1702629910,13038.687401659998,87.46764891000203,53510.33925984
2023-12-15,08:45:12.000,349,11074514,12685,0,1702629911,13038.646983799998,87.50289455999882,53510.30432424001
2023-12-15,08:45:13.000,349,11074565,12605,0,1702629912,13038.721083209988,87.50289455999882,53510.33925984
2023-12-15,08:45:14.000,349,11074570,13125,0,1702629913,13038.734555829993,87.50994368999818,53510.360221200004
2023-12-15,08:45:15.000,349,11074550,12725,0,1702629914,13038.633511179993,87.50994368999818,53510.26938864
2023-12-15,08:45:16.000,349,11074559,13125,0,1702629915,13038.714346899993,87.47469804000139,53510.325285599996
2023-12-15,08:45:17.000,349,11074512,12965,0,1702629916,13038.714346899993,87.4887963000001,53510.31829848
2023-12-15,08:45:18.000,349,11074558,12685,0,1702629917,13038.694137969993,87.44650152000395,53510.325285599996
2023-12-15,08:45:19.000,349,11074590,12685,0,1702629918,13038.680665350003,87.48174717000074,53510.262401520005
2023-12-15,08:45:20.000,349,11074544,12645,0,1702629919,13038.687401659998,87.46059978000267,53510.23445304001
2023-12-15,08:45:21.000,349,11074549,12805,0,1702629920,13038.748028449998,87.50994368999818,53510.31829848
2023-12-15,08:45:22.000,349,11074512,12965,0,1702629921,13038.748028449998,87.46059978000267,53510.360221200004
2023-12-15,08:45:23.000,349,11074576,13125,0,1702629922,13038.694137969993,87.54518934000225,53510.28336288001
2023-12-15,08:45:24.000,349,11074572,12725,0,1702629923,13038.653720109993,87.53109108000353,53510.22746592
2023-12-15,08:45:25.000,349,11074552,12645,0,1702629924,13038.606565939997,87.54518934000225,53510.24144016
2023-12-15,08:45:26.000,349,11074559,12645,0,1702629925,13038.673929039993,87.52404195000418,53510.311311360005
2023-12-15,08:45:27.000,349,11074550,13045,0,1702629926,13038.593093319992,87.54518934000225,53510.30432424001
2023-12-15,08:45:28.000,349,11074516,12965,0,1702629927,13038.566148079997,87.5381402100029,53510.24144016
2023-12-15,08:45:29.000,349,11074600,12765,0,1702629928,13038.525730219997,87.57338585999969,53510.2204788
2023-12-15,08:45:30.000,349,11074537,12965,0,1702629929,13038.572884389992,87.58043498999905,53510.262401520005
2023-12-15,08:45:31.000,349,11074604,13045,0,1702629930,13038.512257599992,87.59453324999777,53510.27637576
2023-12-15,08:45:32.000,349,11074552,13125,0,1702629931,13038.471839739992,87.56633673000033,53510.24842728
2023-12-15,08:45:33.000,349,11074552,12605,0,1702629932,13038.451630809992,87.58748411999841,53510.34624696
2023-12-15,08:45:34.000,349,11074499,13085,0,1702629933,13038.364058779996,87.58043498999905,53510.1506076
2023-12-15,08:45:35.000,349,11074570,12765,0,1702629934,13038.343849849996,87.58748411999841,53510.18554320001
2023-12-15,08:45:36.000,349,11074533,12605,0,1702629935,13038.411212949992,87.58748411999841,53510.24144016
2023-12-15,08:45:37.000,349,11074562,12925,0,1702629936,13038.350586159992,87.61568064000312,53510.192530320004
2023-12-15,08:45:38.000,349,11074564,12845,0,1702629937,13038.289959369991,87.58043498999905,53510.12964624
2023-12-15,08:45:39.000,349,11074562,12765,0,1702629938,13038.18891471999,87.62272977000248,53510.07374928
2023-12-15,08:45:40.000,349,11074550,12965,0,1702629939,13038.21585996,87.59453324999777,53510.11567200001
2023-12-15,08:45:41.000,349,11074566,12605,0,1702629940,13038.209123649991,87.66502454999863,53510.12964624
2023-12-15,08:45:42.000,349,11074520,12725,0,1702629941,13038.209123649991,87.672073679998,53510.03881368001
2023-12-15,08:45:43.000,349,11074529,12725,0,1702629942,13038.141760549996,87.7002702000027,53510.0807364
2023-12-15,08:45:44.000,349,11074540,12925,0,1702629943,13038.08787006999,87.67912281000463,53510.045800800006
2023-12-15,08:45:45.000,349,11074588,12965,0,1702629944,13038.06766113999,87.69322107000335,53510.045800800006
2023-12-15,08:45:46.000,349,11074573,12605,0,1702629945,13038.10807899999,87.71436846000142,53510.05278792
2023-12-15,08:45:47.000,349,11074584,12765,0,1702629946,13038.02724327999,87.71436846000142,53510.05977504
2023-12-15,08:45:48.000,349,11074545,12765,0,1702629947,13038.01377066,87.72141759000078,53509.975929600005
2023-12-15,08:45:49.000,349,11074568,12805,0,1702629948,13037.919462319995,87.75666324000485,53509.92003264001
2023-12-15,08:45:50.000,349,11074567,12765,0,1702629949,13037.89251708,87.75666324000485,53509.857148560004
2023-12-15,08:45:51.000,349,11074528,12765,0,1702629950,13037.91272601,87.78485976000229,53509.95496824
2023-12-15,08:45:52.000,349,11074593,12925,0,1702629951,13037.90598969999,87.80600715000037,53509.94798112001
2023-12-15,08:45:53.000,349,11074607,13125,0,1702629952,13037.899253389995,87.78485976000229,53509.94798112001
2023-12-15,08:45:54.000,349,11074566,12685,0,1702629953,13037.879044459994,87.84125280000444,53509.93400688
2023-12-15,08:45:55.000,349,11074600,13085,0,1702629954,13037.80494504999,87.8483019300038,53509.84317432
2023-12-15,08:45:56.000,349,11074539,12725,0,1702629955,13037.83189029,87.8835475800006,53509.8361872
2023-12-15,08:45:57.000,349,11074577,12925,0,1702629956,13037.811681359999,87.89059670999995,53509.89208416
2023-12-15,08:45:58.000,349,11074500,13005,0,1702629957,13037.83189029,87.89764583999931,53509.857148560004
2023-12-15,08:45:59.000,349,11074560,12965,0,1702629958,13037.744318259989,87.93994062000274,53509.822212959996
2023-12-15,08:46:00.000,349,11074537,13125,0,1702629959,13037.78473611999,87.96108801000082,53509.80125160001
2023-12-15,08:46:01.000,349,11074581,12565,0,1702629960,13037.771263499999,87.96108801000082,53509.87112280001
2023-12-15,08:46:02.000,349,11074572,12965,0,1702629961,13037.78473611999,87.98928452999826,53509.77330312
2023-12-15,08:46:03.000,349,11074537,12925,0,1702629962,13037.703900399989,88.05272669999977,53509.75234176001
2023-12-15,08:46:04.000,349,11074599,12965,0,1702629963,13037.636537299994,88.03862844000105,53509.6964448
2023-12-15,08:46:05.000,349,11074577,13045,0,1702629964,13037.643273609989,88.05272669999977,53509.72439328
2023-12-15,08:46:06.000,349,11074578,12925,0,1702629965,13037.656746229994,88.06682495999848,53509.73836752
2023-12-15,08:46:07.000,349,11074530,12725,0,1702629966,13037.629800989998,88.12321800000063,53509.766316
2023-12-15,08:46:08.000,349,11074599,13045,0,1702629967,13037.589383129998,88.10911974000192,53509.70343192001
2023-12-15,08:46:09.000,349,11074582,12845,0,1702629968,13037.575910509993,88.18666017000214,53509.689457680004
2023-12-15,08:46:10.000,349,11074561,12725,0,1702629969,13037.602855749989,88.13731625999935,53509.72439328
2023-12-15,08:46:11.000,349,11074533,12965,0,1702629970,13037.548965269998,88.21485668999958,53509.6964448
2023-12-15,08:46:12.000,349,11074570,12885,0,1702629971,13037.555701579993,88.23600407999766,53509.63356072001
2023-12-15,08:46:13.000,349,11074539,13005,0,1702629972,13037.542228959988,88.25715147000301,53509.6964448
2023-12-15,08:46:14.000,349,11074563,12525,0,1702629973,13037.481602170003,88.30649537999852,53509.6265736
2023-12-15,08:46:15.000,349,11074552,13285,0,1702629974,13037.414239069993,88.27124973000173,53509.61958648
2023-12-15,08:46:16.000,349,11074525,13005,0,1702629975,13037.400766450002,88.2923971199998,53509.64753496
2023-12-15,08:46:17.000,349,11074593,12765,0,1702629976,13037.441184310002,88.3417410300026,53509.68247056001
2023-12-15,08:46:18.000,349,11074585,12805,0,1702629977,13037.474865859993,88.3417410300026,53509.6964448
2023-12-15,08:46:19.000,349,11074518,13045,0,1702629978,13037.441184310002,88.38403580999875,53509.68247056001
2023-12-15,08:46:20.000,349,11074560,12885,0,1702629979,13037.346875969997,88.4404288500009,53509.56368952001
2023-12-15,08:46:21.000,349,11074544,13125,0,1702629980,13037.373821209992,88.44747798000026,53509.57067664
2023-12-15,08:46:22.000,349,11074585,13005,0,1702629981,13037.353612279992,88.46862536999834,53509.61259936001
2023-12-15,08:46:23.000,349,11074618,13125,0,1702629982,13037.353612279992,88.48977276000369,53509.654522079996
2023-12-15,08:46:24.000,349,11074513,12925,0,1702629983,13037.292985489992,88.49682189000305,53509.57067664
2023-12-15,08:46:25.000,349,11074475,12765,0,1702629984,13037.299721800002,88.53206753999984,53509.59862512
2023-12-15,08:46:26.000,349,11074527,12965,0,1702629985,13037.333403349992,88.60255884000071,53509.56368952001
2023-12-15,08:46:27.000,349,11074577,12805,0,1702629986,13037.279512870002,88.60255884000071,53509.640547840005
2023-12-15,08:46:28.000,349,11074606,12845,0,1702629987,13037.252567629992,88.6519027500035,53509.542728160006
2023-12-15,08:46:29.000,349,11074575,12565,0,1702629988,13037.225622389997,88.69419752999966,53509.52875392
2023-12-15,08:46:30.000,349,11074568,12805,0,1702629989,13037.212149769992,88.6871484000003,53509.46586984001
2023-12-15,08:46:31.000,349,11074533,12605,0,1702629990,13037.151522979992,88.6871484000003,53509.47984408
2023-12-15,08:46:32.000,349,11074549,12725,0,1702629991,13037.191940839992,88.73649231000309,53509.49381832001
2023-12-15,08:46:33.000,349,11074506,12965,0,1702629992,13037.239095010002,88.76468883000052,53509.54971528
2023-12-15,08:46:34.000,349,11074535,12845,0,1702629993,13037.205413459997,88.77173795999988,53509.50779256
2023-12-15,08:46:35.000,349,11074521,13005,0,1702629994,13037.151522979992,88.84927839000011,53509.46586984001
2023-12-15,08:46:36.000,349,11074610,12725,0,1702629995,13037.191940839992,88.85632751999947,53509.472856960005
2023-12-15,08:46:37.000,349,11074585,12965,0,1702629996,13037.191940839992,88.85632751999947,53509.521766800004
2023-12-15,08:46:38.000,349,11074501,13085,0,1702629997,13037.191940839992,88.87747491000482,53509.43792136
2023-12-15,08:46:39.000,349,11074575,12845,0,1702629998,13037.124577739996,88.8986223000029,53509.423947120005
2023-12-15,08:46:40.000,349,11074539,12965,0,1702629999,13037.131314049991,88.9338679499997,53509.45888272
2023-12-15,08:46:41.000,349,11074592,12645,0,1702630000,13037.245831319997,88.95501533999777,53509.47984408
2023-12-15,08:46:42.000,349,11074539,13125,0,1702630001,13037.218886080002,88.97616273000313,53509.50080544
2023-12-15,08:46:43.000,349,11074611,12725,0,1702630002,13037.212149769992,88.98321186000248,53509.472856960005
2023-12-15,08:46:44.000,349,11074602,12925,0,1702630003,13037.158259290001,89.01140837999992,53509.354075920004
2023-12-15,08:46:45.000,349,11074551,13125,0,1702630004,13037.191940839992,89.05370316000335,53509.38901152
2023-12-15,08:46:46.000,349,11074576,12605,0,1702630005,13037.232358699992,89.07485055000143,53509.375037280006
2023-12-15,08:46:47.000,349,11074525,12885,0,1702630006,13037.212149769992,89.04665403000399,53509.39599864001
2023-12-15,08:46:48.000,349,11074572,12725,0,1702630007,13037.252567629992,89.13124359000358,53509.36106304
2023-12-15,08:46:49.000,349,11074538,12885,0,1702630008,13037.232358699992,89.11714533000486,53509.33311456
2023-12-15,08:46:50.000,349,11074517,12765,0,1702630009,13037.272776559992,89.13829272000294,53509.31914032001
2023-12-15,08:46:51.000,349,11074578,12925,0,1702630010,13037.333403349992,89.16648924000037,53509.423947120005
2023-12-15,08:46:52.000,349,11074577,12845,0,1702630011,13037.326667039997,89.18058749999909,53509.3820244
2023-12-15,08:46:53.000,349,11074507,12885,0,1702630012,13037.360348590002,89.18058749999909,53509.43792136
2023-12-15,08:46:54.000,349,11074550,12965,0,1702630013,13037.353612279992,89.18058749999909,53509.34708880001
2023-12-15,08:46:55.000,349,11074530,13125,0,1702630014,13037.313194419992,89.22288228000252,53509.40997288
2023-12-15,08:46:56.000,349,11074522,12965,0,1702630015,13037.407502759997,89.27222618999804,53509.45888272
2023-12-15,08:46:57.000,349,11074598,13125,0,1702630016,13037.420975380002,89.27927532000467,53509.38901152
2023-12-15,08:46:58.000,349,11074553,13085,0,1702630017,13037.400766450002,89.30747184000211,53509.423947120005
2023-12-15,08:46:59.000,349,11074609,12605,0,1702630018,13037.380557520002,89.30747184000211,53509.3820244
2023-12-15,08:47:00.000,349,11074556,12605,0,1702630019,13037.387293829997,89.33566835999954,53509.36106304
2023-12-15,08:47:01.000,349,11074552,12925,0,1702630020,13037.367084899997,89.32861923000019,53509.41696000001
2023-12-15,08:47:02.000,349,11074553,12885,0,1702630021,13037.394030139993,89.36386488000426,53509.38901152
2023-12-15,08:47:03.000,349,11074580,12645,0,1702630022,13037.346875969997,89.37091401000362,53509.39599864001
2023-12-15,08:47:04.000,349,11074506,12765,0,1702630023,13037.360348590002,89.44845444000384,53509.36805016001
2023-12-15,08:47:05.000,349,11074574,12965,0,1702630024,13037.353612279992,89.44140531000448,53509.36805016001
2023-12-15,08:47:06.000,349,11074556,13245,0,1702630025,13037.420975380002,89.44845444000384,53509.39599864001
2023-12-15,08:47:07.000,349,11074606,12845,0,1702630026,13037.420975380002,89.46255270000256,53509.44490848001
2023-12-15,08:47:08.000,349,11074556,12965,0,1702630027,13037.407502759997,89.49779834999936,53509.3820244
2023-12-15,08:47:09.000,349,11074519,12285,0,1702630028,13037.420975380002,89.49779834999936,53509.41696000001
2023-12-15,08:47:10.000,349,11074552,12965,0,1702630029,13037.340139660002,89.53304400000343,53509.33311456
2023-12-15,08:47:11.000,349,11074539,12965,0,1702630030,13037.333403349992,89.5541913900015,53509.34708880001
2023-12-15,08:47:12.000,349,11074548,13045,0,1702630031,13037.427711689998,89.57533877999958,53509.40997288
2023-12-15,08:47:13.000,349,11074623,12885,0,1702630032,13037.414239069993,89.58238790999894,53509.45888272
2023-12-15,08:47:14.000,349,11074548,12965,0,1702630033,13037.414239069993,89.59648616999766,53509.38901152
2023-12-15,08:47:15.000,349,11074604,13045,0,1702630034,13037.373821209992,89.62468269000237,53509.34010168
2023-12-15,08:47:16.000,349,11074579,12805,0,1702630035,13037.387293829997,89.63878095000109,53509.38901152
2023-12-15,08:47:17.000,349,11074592,12925,0,1702630036,13037.400766450002,89.66697746999853,53509.44490848001
2023-12-15,08:47:18.000,349,11074554,13405,0,1702630037,13037.441184310002,89.70927225000196,53509.38901152
2023-12-15,08:47:19.000,349,11074609,12925,0,1702630038,13037.360348590002,89.77271442000347,53509.305166080005
2023-12-15,08:47:20.000,349,11074499,13085,0,1702630039,13037.407502759997,89.75861616000475,53509.36106304
2023-12-15,08:47:21.000,349,11074556,13045,0,1702630040,13037.447920619998,89.76566529000411,53509.44490848001
2023-12-15,08:47:22.000,349,11074585,12765,0,1702630041,13037.501811099988,89.79386181000154,53509.38901152
2023-12-15,08:47:23.000,349,11074593,12805,0,1702630042,13037.495074789993,89.82910745999834,53509.45888272
2023-12-15,08:47:24.000,349,11074527,12845,0,1702630043,13037.407502759997,89.87845137000113,53509.34010168
2023-12-15,08:47:25.000,349,11074593,13365,0,1702630044,13037.474865859993,89.91369701999793,53509.34708880001
2023-12-15,08:47:26.000,349,11074537,13085,0,1702630045,13037.488338479998,89.93484441000328,53509.375037280006
2023-12-15,08:47:27.000,349,11074538,12885,0,1702630046,13037.522020029988,89.95599180000136,53509.423947120005
2023-12-15,08:47:28.000,349,11074520,13045,0,1702630047,13037.454656929993,89.97009006000008,53509.36805016001
2023-12-15,08:47:29.000,349,11074554,12965,0,1702630048,13037.441184310002,90.01943397000286,53509.32612744001
2023-12-15,08:47:30.000,349,11074553,13125,0,1702630049,13037.555701579993,90.02648310000222,53509.472856960005
2023-12-15,08:47:31.000,349,11074619,12805,0,1702630050,13037.548965269998,90.04058136000094,53509.43792136
2023-12-15,08:47:32.000,349,11074614,12805,0,1702630051,13037.548965269998,90.11812179000117,53509.40997288
2023-12-15,08:47:33.000,349,11074575,12845,0,1702630052,13037.562437889988,90.06877787999838,53509.43093424
2023-12-15,08:47:34.000,349,11074506,12965,0,1702630053,13037.528756339998,90.13222004999989,53509.375037280006
2023-12-15,08:47:35.000,349,11074510,12925,0,1702630054,13037.548965269998,90.17451483000332,53509.34708880001
2023-12-15,08:47:36.000,349,11074545,12925,0,1702630055,13037.602855749989,90.18156396000268,53509.45888272
2023-12-15,08:47:37.000,349,11074563,12925,0,1702630056,13037.663482539989,90.24500613000419,53509.47984408
2023-12-15,08:47:38.000,349,11074504,13125,0,1702630057,13037.650009919998,90.27320265000162,53509.45888272
2023-12-15,08:47:39.000,349,11074582,12885,0,1702630058,13037.623064679989,90.32254656000441,53509.36805016001
2023-12-15,08:47:40.000,349,11074561,12925,0,1702630059,13037.636537299994,90.33664482000313,53509.472856960005
2023-12-15,08:47:41.000,349,11074518,12805,0,1702630060,13037.670218849998,90.35779221000121,53509.4518956
2023-12-15,08:47:42.000,349,11074532,12965,0,1702630061,13037.697164089994,90.393037859998,53509.50080544
2023-12-15,08:47:43.000,349,11074540,12765,0,1702630062,13037.697164089994,90.407136120004,53509.49381832001
2023-12-15,08:47:44.000,349,11074605,12805,0,1702630063,13037.724109329989,90.49172568000358,53509.51477968001
2023-12-15,08:47:45.000,349,11074545,12965,0,1702630064,13037.757790879994,90.49877481000294,53509.47984408
2023-12-15,08:47:46.000,349,11074607,12765,0,1702630065,13037.811681359999,90.52697133000038,53509.57067664
2023-12-15,08:47:47.000,349,11074489,12605,0,1702630066,13037.83189029,90.56926611000381,53509.51477968001
2023-12-15,08:47:48.000,349,11074574,12965,0,1702630067,13037.83189029,90.6045117600006,53509.542728160006
2023-12-15,08:47:49.000,349,11074546,12765,0,1702630068,13037.791472429999,90.67500306000147,53509.472856960005
2023-12-15,08:47:50.000,349,11074571,13085,0,1702630069,13037.818417669994,90.68910132000019,53509.46586984001
2023-12-15,08:47:51.000,349,11074548,13125,0,1702630070,13037.90598969999,90.68205219000083,53509.51477968001
2023-12-15,08:47:52.000,349,11074532,12965,0,1702630071,13037.91272601,90.7172978400049,53509.591638000005
2023-12-15,08:47:53.000,349,11074602,12805,0,1702630072,13037.96661648999,90.7525434900017,53509.654522079996
2023-12-15,08:47:54.000,349,11074562,13125,0,1702630073,13038.020506969995,90.7877891399985,53509.6265736
2023-12-15,08:47:55.000,349,11074592,12925,0,1702630074,13037.98682541999,90.83008392000193,53509.542728160006
2023-12-15,08:47:56.000,349,11074575,13005,0,1702630075,13038.020506969995,90.87237869999808,53509.66849632
2023-12-15,08:47:57.000,349,11074588,12605,0,1702630076,13038.08787006999,90.95696825999767,53509.66849632
2023-12-15,08:47:58.000,349,11074545,12805,0,1702630077,13038.12828792999,91.02041042999917,53509.654522079996
2023-12-15,08:47:59.000,349,11074565,12925,0,1702630078,13038.07439745,91.06975434000196,53509.640547840005
2023-12-15,08:48:00.000,349,11074539,13125,0,1702630079,13038.16870578999,91.02745955999853,53509.68247056001
2023-12-15,08:48:01.000,349,11074563,12885,0,1702630080,13038.182178409996,91.03450868999789,53509.71740616
2023-12-15,08:48:02.000,349,11074587,12845,0,1702630081,13038.276486750001,91.08385260000068,53509.8361872
2023-12-15,08:48:03.000,349,11074581,12925,0,1702630082,13038.330377229991,91.11909825000475,53509.766316
2023-12-15,08:48:04.000,349,11074567,12645,0,1702630083,13038.283223059996,91.2107369400037,53509.75234176001
2023-12-15,08:48:05.000,349,11074566,12605,0,1702630084,13038.350586159992,91.23893346000114,53509.74535464
2023-12-15,08:48:06.000,349,11074549,12885,0,1702630085,13038.431421879992,91.27417910999793,53509.808238720005
2023-12-15,08:48:07.000,349,11074581,12805,0,1702630086,13038.458367120002,91.30237563000264,53509.80125160001
2023-12-15,08:48:08.000,349,11074581,12925,0,1702630087,13038.471839739992,91.3446704099988,53509.8361872
2023-12-15,08:48:09.000,349,11074614,12965,0,1702630088,13038.492048669992,91.35171953999816,53509.857148560004
2023-12-15,08:48:10.000,349,11074539,12965,0,1702630089,13038.525730219997,91.40106345000095,53509.975929600005
2023-12-15,08:48:11.000,349,11074564,12765,0,1702630090,13038.586357009997,91.43630909999774,53509.95496824
2023-12-15,08:48:12.000,349,11074548,13085,0,1702630091,13038.613302249993,91.42925996999838,53510.00387808
2023-12-15,08:48:13.000,349,11074528,12965,0,1702630092,13038.646983799998,91.5208986600046,53510.045800800006
2023-12-15,08:48:14.000,349,11074584,12845,0,1702630093,13038.687401659998,91.52794779000396,53510.00387808
2023-12-15,08:48:15.000,349,11074597,12765,0,1702630094,13038.768237379998,91.54204605000268,53510.03881368001
2023-12-15,08:48:16.000,349,11074544,12925,0,1702630095,13038.828864169998,91.59843909000483,53510.08772352001
2023-12-15,08:48:17.000,349,11074571,12885,0,1702630096,13038.909699889999,91.57729169999948,53510.12964624
2023-12-15,08:48:18.000,349,11074548,12805,0,1702630097,13038.862545719989,91.60548822000419,53510.192530320004
2023-12-15,08:48:19.000,349,11074529,12685,0,1702630098,13038.842336789989,91.67597951999778,53510.16458184001
2023-12-15,08:48:20.000,349,11074569,12845,0,1702630099,13038.889490959999,91.67597951999778,53510.1506076
2023-12-15,08:48:21.000,349,11074538,12845,0,1702630100,13038.896227269994,91.75351994999801,53510.23445304001
2023-12-15,08:48:22.000,349,11074564,13005,0,1702630101,13038.990535609999,91.767618210004,53510.24842728
2023-12-15,08:48:23.000,349,11074530,12645,0,1702630102,13038.98379929999,91.76056908000464,53510.29733712
2023-12-15,08:48:24.000,349,11074552,12765,0,1702630103,13038.990535609999,91.82401124999888,53510.27637576
2023-12-15,08:48:25.000,349,11074526,13085,0,1702630104,13039.030953469999,91.83810951000487,53510.262401520005
2023-12-15,08:48:26.000,349,11074556,12765,0,1702630105,13039.08484394999,91.88040429000102,53510.35323408001
2023-12-15,08:48:27.000,349,11074544,12605,0,1702630106,13039.11178919,91.9015516799991,53510.36720832
2023-12-15,08:48:28.000,349,11074578,12765,0,1702630107,13039.06463501999,91.94384646000253,53510.38816968
2023-12-15,08:48:29.000,349,11074588,12965,0,1702630108,13039.12526180999,91.92269907000446,53510.40913104
2023-12-15,08:48:30.000,349,11074568,13085,0,1702630109,13039.08484394999,91.94384646000253,53510.37419544001
2023-12-15,08:48:31.000,349,11074538,13045,0,1702630110,13039.13199812,92.0143377600034,53510.40214392001
2023-12-15,08:48:32.000,349,11074558,12925,0,1702630111,13039.23304277,92.02843602000212,53510.492976479996
2023-12-15,08:48:33.000,349,11074601,13045,0,1702630112,13039.24651538999,92.0143377600034,53510.492976479996
2023-12-15,08:48:34.000,349,11074537,12965,0,1702630113,13039.24651538999,92.02843602000212,53510.492976479996
2023-12-15,08:48:35.000,349,11074556,12765,0,1702630114,13039.219570149995,92.09187819000363,53510.44406664
2023-12-15,08:48:36.000,349,11074608,12925,0,1702630115,13039.259988009995,92.12712384000042,53510.49996360001
2023-12-15,08:48:37.000,349,11074539,13205,0,1702630116,13039.29366956,92.13417296999978,53510.52092496001
2023-12-15,08:48:38.000,349,11074560,12965,0,1702630117,13039.340823729995,92.15532035999786,53510.55586056
2023-12-15,08:48:39.000,349,11074543,12485,0,1702630118,13039.33408742,92.17646775000321,53510.492976479996
2023-12-15,08:48:40.000,349,11074565,12565,0,1702630119,13039.35429635,92.16941862000385,53510.548873440006
2023-12-15,08:48:41.000,349,11074555,12725,0,1702630120,13039.43513207,92.21171340000001,53510.62573176
2023-12-15,08:48:42.000,349,11074656,12725,0,1702630121,13039.462077309996,92.20466427000065,53510.72355144
2023-12-15,08:48:43.000,349,11074549,12605,0,1702630122,13039.468813619991,92.21171340000001,53510.6746416
2023-12-15,08:48:44.000,349,11074471,13125,0,1702630123,13039.455341,92.25400818000344,53510.6746416
2023-12-15,08:48:45.000,349,11074544,12725,0,1702630124,13039.455341,92.33154861000367,53510.63271888
2023-12-15,08:48:46.000,349,11074537,12925,0,1702630125,13039.502495169996,92.30335208999895,53510.72355144
2023-12-15,08:48:47.000,349,11074559,12965,0,1702630126,13039.462077309996,92.33859774000302,53510.765474160005
2023-12-15,08:48:48.000,349,11074577,12605,0,1702630127,13039.502495169996,92.3244994800043,53510.765474160005
2023-12-15,08:48:49.000,349,11074570,12965,0,1702630128,13039.549649339991,92.36679426000046,53510.75848704001
2023-12-15,08:48:50.000,349,11074536,13045,0,1702630129,13039.47554993,92.36679426000046,53510.716564320006
2023-12-15,08:48:51.000,349,11074531,12885,0,1702630130,13039.549649339991,92.3597451300011,53510.85630672001
2023-12-15,08:48:52.000,349,11074517,12605,0,1702630131,13039.542913029996,92.44433469000069,53510.75848704001
2023-12-15,08:48:53.000,349,11074471,12925,0,1702630132,13039.563121959996,92.45138382000005,53510.80739688001
2023-12-15,08:48:54.000,349,11074596,12765,0,1702630133,13039.495758860001,92.52187512000091,53510.765474160005
2023-12-15,08:48:55.000,349,11074502,13045,0,1702630134,13039.529440409991,92.51482599000155,53510.82137112
2023-12-15,08:48:56.000,349,11074552,12805,0,1702630135,13039.515967790001,92.5712190300037,53510.8493196
2023-12-15,08:48:57.000,349,11074551,12805,0,1702630136,13039.468813619991,92.56416990000434,53510.85630672001
2023-12-15,08:48:58.000,349,11074501,13285,0,1702630137,13039.549649339991,92.54302250999899,53510.97508776001
2023-12-15,08:48:59.000,349,11074542,13125,0,1702630138,13039.556385650001,92.54302250999899,53510.9191908
2023-12-15,08:49:00.000,349,11074548,12725,0,1702630139,13039.542913029996,92.57826816000306,53510.933165040005
2023-12-15,08:49:01.000,349,11074555,12765,0,1702630140,13039.482286239996,92.64875946000393,53510.884255200006
2023-12-15,08:49:02.000,349,11074517,12805,0,1702630141,13039.509231479991,92.64171033000457,53510.90521656001
2023-12-15,08:49:03.000,349,11074538,12805,0,1702630142,13039.522704099996,92.63466119999794,53510.884255200006
2023-12-15,08:49:04.000,349,11074555,12965,0,1702630143,13039.522704099996,92.64875946000393,53510.92617792001
2023-12-15,08:49:05.000,349,11074536,12725,0,1702630144,13039.529440409991,92.63466119999794,53510.94015216
2023-12-15,08:49:06.000,349,11074566,13045,0,1702630145,13039.603539819997,92.64875946000393,53510.982074880005
2023-12-15,08:49:07.000,349,11074488,13125,0,1702630146,13039.583330889996,92.66285772000265,53510.96111352
2023-12-15,08:49:08.000,349,11074534,12845,0,1702630147,13039.576594580001,92.69105424000008,53510.982074880005
2023-12-15,08:49:09.000,349,11074527,12725,0,1702630148,13039.502495169996,92.73334902000352,53510.89822944
2023-12-15,08:49:10.000,349,11074549,12565,0,1702630149,13039.536176720001,92.74039815000287,53510.89822944
2023-12-15,08:49:11.000,349,11074484,12685,0,1702630150,13039.590067199992,92.77564379999967,53510.97508776001
2023-12-15,08:49:12.000,349,11074566,13285,0,1702630151,13039.637221370001,92.74744728000223,53511.01701048
2023-12-15,08:49:13.000,349,11074529,13125,0,1702630152,13039.664166609997,92.77564379999967,53511.01002336
2023-12-15,08:49:14.000,349,11074519,13165,0,1702630153,13039.637221370001,92.79679118999775,53510.989062
2023-12-15,08:49:15.000,349,11074555,12525,0,1702630154,13039.617012440001,92.81088945000374,53510.94015216
2023-12-15,08:49:16.000,349,11074546,12645,0,1702630155,13039.623748749997,92.8179385800031,53510.96810064
2023-12-15,08:49:17.000,349,11074604,12925,0,1702630156,13039.664166609997,92.78974205999839,53510.996049119996
2023-12-15,08:49:18.000,349,11074545,12925,0,1702630157,13039.711320779992,92.8531842299999,53511.00303624001
2023-12-15,08:49:19.000,349,11074576,13245,0,1702630158,13039.643957679997,92.86023335999926,53510.96111352
2023-12-15,08:49:20.000,349,11074559,12885,0,1702630159,13039.677639230002,92.86728248999862,53510.96810064
2023-12-15,08:49:21.000,349,11074570,12965,0,1702630160,13039.778683880002,92.8531842299999,53511.07290744001
2023-12-15,08:49:22.000,349,11074534,13285,0,1702630161,13039.792156499992,92.87433161999797,53511.11483016
2023-12-15,08:49:23.000,349,11074588,12925,0,1702630162,13039.778683880002,92.90957727000205,53511.04495896001
2023-12-15,08:49:24.000,349,11074577,12925,0,1702630163,13039.771947569992,92.94482291999884,53511.051946080006
2023-12-15,08:49:25.000,349,11074535,12805,0,1702630164,13039.798892810002,92.94482291999884,53511.051946080006
2023-12-15,08:49:26.000,349,11074549,12685,0,1702630165,13039.839310670002,92.94482291999884,53511.07989456
2023-12-15,08:49:27.000,349,11074568,12765,0,1702630166,13039.852783289993,92.95892118000484,53511.08688168
2023-12-15,08:49:28.000,349,11074553,12845,0,1702630167,13039.872992219993,92.98711770000227,53511.03797184
2023-12-15,08:49:29.000,349,11074564,13205,0,1702630168,13039.913410079993,93.00121596000099,53511.03797184
2023-12-15,08:49:30.000,349,11074510,12965,0,1702630169,13039.920146390003,93.02941247999843,53511.09386880001
2023-12-15,08:49:31.000,349,11074551,12725,0,1702630170,13039.947091629998,93.02941247999843,53511.10784304
2023-12-15,08:49:32.000,349,11074585,12765,0,1702630171,13039.960564249988,93.07875639000122,53511.10784304
2023-12-15,08:49:33.000,349,11074550,13085,0,1702630172,13039.947091629998,93.08580552000058,53511.13579152
2023-12-15,08:49:34.000,349,11074591,13045,0,1702630173,13039.960564249988,93.12105117000465,53511.07290744001
2023-12-15,08:49:35.000,349,11074499,12885,0,1702630174,13039.974036869993,93.08580552000058,53511.00303624001
2023-12-15,08:49:36.000,349,11074548,12925,0,1702630175,13039.987509489998,93.11400203999801,53511.100855920005
2023-12-15,08:49:37.000,349,11074543,12885,0,1702630176,13040.048136279998,93.13514943000337,53511.18470136
2023-12-15,08:49:38.000,349,11074543,13045,0,1702630177,13040.108763069999,93.1633459500008,53511.163739999996
2023-12-15,08:49:39.000,349,11074611,12805,0,1702630178,13040.081817829989,93.1633459500008,53511.14277864001
2023-12-15,08:49:40.000,349,11074497,13085,0,1702630179,13040.007718419998,93.19154246999824,53511.07989456
2023-12-15,08:49:41.000,349,11074543,12765,0,1702630180,13040.014454729993,93.19154246999824,53511.13579152
2023-12-15,08:49:42.000,349,11074566,12925,0,1702630181,13040.115499379994,93.22678812000231,53511.17072712001
2023-12-15,08:49:43.000,349,11074512,12925,0,1702630182,13040.088554139998,93.24088638000103,53511.2336112
2023-12-15,08:49:44.000,349,11074543,13125,0,1702630183,13040.135708309994,93.25498463999975,53511.25457256
2023-12-15,08:49:45.000,349,11074549,13285,0,1702630184,13040.095290449994,93.25498463999975,53511.198675600004
2023-12-15,08:49:46.000,349,11074563,12765,0,1702630185,13040.18286247999,93.31842681000126,53511.29649528
2023-12-15,08:49:47.000,349,11074506,12805,0,1702630186,13040.176126169994,93.33957419999933,53511.28950816001
2023-12-15,08:49:48.000,349,11074559,12925,0,1702630187,13040.176126169994,93.33252506999997,53511.24059832001
2023-12-15,08:49:49.000,349,11074554,12925,0,1702630188,13040.122235689989,93.3748198500034,53511.24758544
2023-12-15,08:49:50.000,349,11074572,13125,0,1702630189,13040.142444619989,93.39596724000148,53511.18470136
2023-12-15,08:49:51.000,349,11074590,12605,0,1702630190,13040.209807719999,93.40301637000084,53511.28950816001
2023-12-15,08:49:52.000,349,11074567,12645,0,1702630191,13040.277170819994,93.4100655000002,53511.34540512
2023-12-15,08:49:53.000,349,11074549,13005,0,1702630192,13040.29064344,93.42416375999892,53511.33841800001
2023-12-15,08:49:54.000,349,11074538,12525,0,1702630193,13040.25022558,93.41711462999956,53511.31046952001
2023-12-15,08:49:55.000,349,11074507,12965,0,1702630194,13040.256961889994,93.48055680000107,53511.219636960006
2023-12-15,08:49:56.000,349,11074535,12765,0,1702630195,13040.28390712999,93.48760593000043,53511.29649528
2023-12-15,08:49:57.000,349,11074536,12645,0,1702630196,13040.32432498999,93.49465505999979,53511.317456640005
2023-12-15,08:49:58.000,349,11074554,12845,0,1702630197,13040.358006539995,93.55104810000194,53511.28950816001
2023-12-15,08:49:59.000,349,11074550,12965,0,1702630198,13040.337797609995,93.53694984000322,53511.27553392
2023-12-15,08:50:00.000,349,11074522,12925,0,1702630199,13040.38495177999,93.59334287999809,53511.29649528
2023-12-15,08:50:01.000,349,11074564,12605,0,1702630200,13040.438842259995,93.6215394000028,53511.40130208
2023-12-15,08:50:02.000,349,11074562,12845,0,1702630201,13040.499469049995,93.69203070000367,53511.35937936001
2023-12-15,08:50:03.000,349,11074549,12885,0,1702630202,13040.479260119995,93.68498157000431,53511.41527632
2023-12-15,08:50:04.000,349,11074521,12605,0,1702630203,13040.46578749999,93.7202272200011,53511.35937936001
2023-12-15,08:50:05.000,349,11074531,12885,0,1702630204,13040.499469049995,93.72727635000047,53511.3034824
2023-12-15,08:50:06.000,349,11074569,13405,0,1702630205,13040.560095839995,93.7695711300039,53511.436237680005
2023-12-15,08:50:07.000,349,11074575,12885,0,1702630206,13040.60725000999,93.81186591000005,53511.35937936001
2023-12-15,08:50:08.000,349,11074579,12645,0,1702630207,13040.54662321999,93.81891503999941,53511.366366480004
2023-12-15,08:50:09.000,349,11074509,13125,0,1702630208,13040.600513699996,93.80481678000069,53511.42226344
2023-12-15,08:50:10.000,349,11074578,12805,0,1702630209,13040.681349419996,93.81891503999941,53511.485147520005
2023-12-15,08:50:11.000,349,11074570,12685,0,1702630210,13040.701558349996,93.84006243000476,53511.45719904001
2023-12-15,08:50:12.000,349,11074608,12925,0,1702630211,13040.701558349996,93.85416069000348,53511.40130208
2023-12-15,08:50:13.000,349,11074611,12805,0,1702630212,13040.755448830001,93.89645546999964,53511.4432248
2023-12-15,08:50:14.000,349,11074528,12925,0,1702630213,13040.762185139996,93.91055372999836,53511.41527632
2023-12-15,08:50:15.000,349,11074596,12805,0,1702630214,13040.816075620001,93.98104502999922,53511.42925056001
2023-12-15,08:50:16.000,349,11074568,12725,0,1702630215,13040.903647649997,93.97399589999986,53511.534057360004
2023-12-15,08:50:17.000,349,11074513,12845,0,1702630216,13040.971010749992,94.00219242000458,53511.54803160001
2023-12-15,08:50:18.000,349,11074556,13165,0,1702630217,13040.930592889992,94.06563458999881,53511.54104448
2023-12-15,08:50:19.000,349,11074547,12965,0,1702630218,13040.937329200002,94.03038894000201,53511.513096
2023-12-15,08:50:20.000,349,11074513,12605,0,1702630219,13041.018164920002,94.0162906800033,53511.52008312
2023-12-15,08:50:21.000,349,11074532,12645,0,1702630220,13041.058582780002,94.03743807000137,53511.54104448
2023-12-15,08:50:22.000,349,11074522,12965,0,1702630221,13041.092264329993,94.09383111000352,53511.57598008001
2023-12-15,08:50:23.000,349,11074527,12965,0,1702630222,13041.146154809998,94.08678198000416,53511.50610888001
2023-12-15,08:50:24.000,349,11074564,12965,0,1702630223,13041.152891119993,94.08678198000416,53511.56200584
2023-12-15,08:50:25.000,349,11074578,12805,0,1702630224,13041.200045289988,94.14317501999903,53511.56899296
2023-12-15,08:50:26.000,349,11074593,12525,0,1702630225,13041.267408389998,94.1149785000016,53511.62488992001
2023-12-15,08:50:27.000,349,11074533,13205,0,1702630226,13041.314562559994,94.1502241499984,53511.63187704
2023-12-15,08:50:28.000,349,11074606,13045,0,1702630227,13041.328035179999,94.19251893000182,53511.62488992001
2023-12-15,08:50:29.000,349,11074552,13125,0,1702630228,13041.253935769993,94.19251893000182,53511.603928560005
2023-12-15,08:50:30.000,349,11074581,12925,0,1702630229,13041.328035179999,94.22071544999926,53511.63187704
2023-12-15,08:50:31.000,349,11074605,12445,0,1702630230,13041.40213458999,94.3264524000042,53511.65982552
2023-12-15,08:50:32.000,349,11074567,13005,0,1702630231,13041.429079829999,94.3123541399982,53511.701748240004
2023-12-15,08:50:33.000,349,11074497,13285,0,1702630232,13041.476233999994,94.3264524000042,53511.72969672
2023-12-15,08:50:34.000,349,11074544,12845,0,1702630233,13041.50317923999,94.3264524000042,53511.73668384
2023-12-15,08:50:35.000,349,11074561,12765,0,1702630234,13041.46949769,94.34055066000292,53511.687774
2023-12-15,08:50:36.000,349,11074519,12805,0,1702630235,13041.54359709999,94.34055066000292,53511.70873536
2023-12-15,08:50:37.000,349,11074547,13205,0,1702630236,13041.53012448,94.38989456999843,53511.834503519996
2023-12-15,08:50:38.000,349,11074559,13045,0,1702630237,13041.60422388999,94.40399283000443,53511.771619440005
2023-12-15,08:50:39.000,349,11074531,13005,0,1702630238,13041.557069719995,94.4251402200025,53511.722709600006
2023-12-15,08:50:40.000,349,11074535,13125,0,1702630239,13041.658114369995,94.44628761000058,53511.78559368
2023-12-15,08:50:41.000,349,11074545,12805,0,1702630240,13041.698532229995,94.41104196000379,53511.869439120004
2023-12-15,08:50:42.000,349,11074556,12845,0,1702630241,13041.77263164,94.47448412999802,53511.86245200001
2023-12-15,08:50:43.000,349,11074527,12845,0,1702630242,13041.75242271,94.50268065000273,53511.890400480006
2023-12-15,08:50:44.000,349,11074548,12925,0,1702630243,13041.759159019995,94.50972978000209,53511.820529280005
2023-12-15,08:50:45.000,349,11074496,12765,0,1702630244,13041.79284057,94.52382804000081,53511.820529280005
2023-12-15,08:50:46.000,349,11074522,12965,0,1702630245,13041.82652211999,94.54497542999889,53511.90437472
2023-12-15,08:50:47.000,349,11074529,12965,0,1702630246,13041.799576879996,94.53792629999953,53511.87642624
2023-12-15,08:50:48.000,349,11074559,13365,0,1702630247,13041.80631318999,94.56612282000424,53511.95328456
2023-12-15,08:50:49.000,349,11074555,12965,0,1702630248,13041.819785809996,94.53087717000017,53511.91136184001
2023-12-15,08:50:50.000,349,11074572,12805,0,1702630249,13041.89388522,94.55202455999824,53512.037130000004
2023-12-15,08:50:51.000,349,11074557,12765,0,1702630250,13041.860203669996,94.58022108000296,53511.988220160005
2023-12-15,08:50:52.000,349,11074573,12805,0,1702630251,13041.880412599996,94.61546672999975,53511.98123304001
2023-12-15,08:50:53.000,349,11074521,12725,0,1702630252,13041.87367629,94.61546672999975,53512.00918152001
2023-12-15,08:50:54.000,349,11074542,13005,0,1702630253,13041.85346736,94.62956498999847,53511.890400480006
2023-12-15,08:50:55.000,349,11074561,12525,0,1702630254,13041.85346736,94.65071238000382,53511.95328456
2023-12-15,08:50:56.000,349,11074563,13085,0,1702630255,13041.954512010001,94.65071238000382,53512.04411712
2023-12-15,08:50:57.000,349,11074570,12805,0,1702630256,13041.934303080001,94.67890890000126,53512.04411712
2023-12-15,08:50:58.000,349,11074535,12805,0,1702630257,13041.988193559991,94.70005628999934,53512.01616864
2023-12-15,08:50:59.000,349,11074595,12805,0,1702630258,13041.954512010001,94.7071054199987,53512.02315576
2023-12-15,08:51:00.000,349,11074510,12765,0,1702630259,13041.988193559991,94.74235107000277,53512.06507848
2023-12-15,08:51:01.000,349,11074576,12525,0,1702630260,13041.974720940001,94.77759671999956,53512.0720656
2023-12-15,08:51:02.000,349,11074572,13125,0,1702630261,13041.994929870001,94.74235107000277,53512.07905272001
2023-12-15,08:51:03.000,349,11074520,13125,0,1702630262,13041.974720940001,94.79874410999764,53512.06507848
2023-12-15,08:51:04.000,349,11074525,12885,0,1702630263,13042.015138800001,94.79874410999764,53512.01616864
2023-12-15,08:51:05.000,349,11074630,12925,0,1702630264,13042.015138800001,94.79169497999828,53512.03014288001
2023-12-15,08:51:06.000,349,11074591,13085,0,1702630265,13042.075765590002,94.819891500003,53512.1419368
2023-12-15,08:51:07.000,349,11074527,12805,0,1702630266,13042.075765590002,94.84808802000043,53512.06507848
2023-12-15,08:51:08.000,349,11074560,12765,0,1702630267,13042.089238209992,94.81284237000364,53512.086039840004
2023-12-15,08:51:09.000,349,11074546,13125,0,1702630268,13042.062292969997,94.86218627999915,53512.04411712
2023-12-15,08:51:10.000,349,11074600,12805,0,1702630269,13042.082501899997,94.89038280000386,53512.0720656
2023-12-15,08:51:11.000,349,11074594,12965,0,1702630270,13042.129656069992,94.87628453999787,53512.086039840004
2023-12-15,08:51:12.000,349,11074506,12765,0,1702630271,13042.149864999992,94.89038280000386,53512.13494968
2023-12-15,08:51:13.000,349,11074609,12965,0,1702630272,13042.183546549997,94.93972670999938,53512.11398832
2023-12-15,08:51:14.000,349,11074563,12765,0,1702630273,13042.244173339997,94.9185793200013,53512.1419368
2023-12-15,08:51:15.000,349,11074595,12885,0,1702630274,13042.176810240002,94.93972670999938,53512.11398832
2023-12-15,08:51:16.000,349,11074565,12725,0,1702630275,13042.176810240002,94.9185793200013,53512.155911040005
2023-12-15,08:51:17.000,349,11074571,12805,0,1702630276,13042.176810240002,94.93267758000002,53512.14892392001
2023-12-15,08:51:18.000,349,11074519,13205,0,1702630277,13042.237437030002,94.93267758000002,53512.12097544
2023-12-15,08:51:19.000,349,11074609,13085,0,1702630278,13042.149864999992,94.98907062000217,53512.07905272001
2023-12-15,08:51:20.000,349,11074592,13165,0,1702630279,13042.197019170002,94.98202149000281,53512.10001408001
2023-12-15,08:51:21.000,349,11074592,12885,0,1702630280,13042.277854890002,95.00316888000089,53512.19783376001
2023-12-15,08:51:22.000,349,11074585,13245,0,1702630281,13042.284591199998,94.98907062000217,53512.16988528
2023-12-15,08:51:23.000,349,11074578,12805,0,1702630282,13042.298063820002,94.98202149000281,53512.211808
2023-12-15,08:51:24.000,349,11074581,12805,0,1702630283,13042.244173339997,94.97497236000345,53512.13494968
2023-12-15,08:51:25.000,349,11074639,12965,0,1702630284,13042.264382269997,94.98907062000217,53512.21879512001
2023-12-15,08:51:26.000,349,11074570,12685,0,1702630285,13042.291327509993,95.00316888000089,53512.13494968
2023-12-15,08:51:27.000,349,11074614,12685,0,1702630286,13042.325009059998,95.02431626999896,53512.26770496001
2023-12-15,08:51:28.000,349,11074625,13005,0,1702630287,13042.277854890002,95.04546366000432,53512.18385952
2023-12-15,08:51:29.000,349,11074559,13085,0,1702630288,13042.331745369993,95.03136539999832,53512.1419368
2023-12-15,08:51:30.000,349,11074564,13005,0,1702630289,13042.385635849998,95.02431626999896,53512.204820880004
2023-12-15,08:51:31.000,349,11074589,12485,0,1702630290,13042.385635849998,95.04546366000432,53512.204820880004
2023-12-15,08:51:32.000,349,11074604,13085,0,1702630291,13042.392372159993,95.01021801000024,53512.16988528
2023-12-15,08:51:33.000,349,11074607,12805,0,1702630292,13042.399108469988,95.05956192000303,53512.16988528
2023-12-15,08:51:34.000,349,11074584,12725,0,1702630293,13042.331745369993,95.01021801000024,53512.16988528
2023-12-15,08:51:35.000,349,11074563,13085,0,1702630294,13042.311536439993,95.08070931000111,53512.1419368
2023-12-15,08:51:36.000,349,11074581,12765,0,1702630295,13042.372163229993,95.09480756999983,53512.16988528
2023-12-15,08:51:37.000,349,11074545,13045,0,1702630296,13042.378899539988,95.04546366000432,53512.253730720004
2023-12-15,08:51:38.000,349,11074490,13165,0,1702630297,13042.426053709998,95.09480756999983,53512.19783376001
2023-12-15,08:51:39.000,349,11074557,12965,0,1702630298,13042.318272750003,95.05956192000303,53512.17687240001
2023-12-15,08:51:40.000,349,11074571,12685,0,1702630299,13042.331745369993,95.05956192000303,53512.16988528
2023-12-15,08:51:41.000,349,11074584,12845,0,1702630300,13042.372163229993,95.0666110500024,53512.204820880004
2023-12-15,08:51:42.000,349,11074548,12645,0,1702630301,13042.399108469988,95.07366018000175,53512.18385952
2023-12-15,08:51:43.000,349,11074558,12885,0,1702630302,13042.399108469988,95.04546366000432,53512.16289816
2023-12-15,08:51:44.000,349,11074583,12685,0,1702630303,13042.351954299993,95.08070931000111,53512.1419368
2023-12-15,08:51:45.000,349,11074489,12885,0,1702630304,13042.412581089993,95.10185669999919,53512.17687240001
2023-12-15,08:51:46.000,349,11074553,12645,0,1702630305,13042.473207879993,95.0666110500024,53512.23975648
2023-12-15,08:51:47.000,349,11074579,12685,0,1702630306,13042.446262639998,95.08775844000047,53512.21879512001
2023-12-15,08:51:48.000,349,11074534,12725,0,1702630307,13042.439526329988,95.1300532200039,53512.19084664
2023-12-15,08:51:49.000,349,11074500,13005,0,1702630308,13042.399108469988,95.10890582999855,53512.18385952
2023-12-15,08:51:50.000,349,11074583,12965,0,1702630309,13042.426053709998,95.05956192000303,53512.12796256001
2023-12-15,08:51:51.000,349,11074528,12845,0,1702630310,13042.466471569998,95.07366018000175,53512.23276936
2023-12-15,08:51:52.000,349,11074585,12765,0,1702630311,13042.500153119989,95.10890582999855,53512.26071784
2023-12-15,08:51:53.000,349,11074549,12765,0,1702630312,13042.513625739994,95.0666110500024,53512.2816792
2023-12-15,08:51:54.000,349,11074527,12645,0,1702630313,13042.560779909989,95.08070931000111,53512.274692080005
2023-12-15,08:51:55.000,349,11074593,13085,0,1702630314,13042.520362049989,95.10890582999855,53512.225782240006
2023-12-15,08:51:56.000,349,11074611,12965,0,1702630315,13042.513625739994,95.11595495999791,53512.21879512001
2023-12-15,08:51:57.000,349,11074571,13005,0,1702630316,13042.547307289999,95.14415148000262,53512.19084664
2023-12-15,08:51:58.000,349,11074599,12765,0,1702630317,13042.540570979989,95.11595495999791,53512.19084664
2023-12-15,08:51:59.000,349,11074536,13125,0,1702630318,13042.533834669994,95.13710235000326,53512.17687240001
2023-12-15,08:52:00.000,349,11074566,12805,0,1702630319,13042.567516219999,95.17234800000006,53512.16988528
2023-12-15,08:52:01.000,349,11074560,13125,0,1702630320,13042.614670389994,95.11595495999791,53512.28866632
2023-12-15,08:52:02.000,349,11074624,12765,0,1702630321,13042.655088249994,95.10890582999855,53512.23276936
2023-12-15,08:52:03.000,349,11074615,13085,0,1702630322,13042.607934079999,95.09480756999983,53512.29565344001
2023-12-15,08:52:04.000,349,11074575,12605,0,1702630323,13042.594461459994,95.12300409000454,53512.17687240001
2023-12-15,08:52:05.000,349,11074577,12765,0,1702630324,13042.580988839989,95.10185669999919,53512.19783376001
2023-12-15,08:52:06.000,349,11074595,12885,0,1702630325,13042.675297179994,95.12300409000454,53512.26071784
2023-12-15,08:52:07.000,349,11074565,12965,0,1702630326,13042.648351939999,95.1300532200039,53512.24674360001
2023-12-15,08:52:08.000,349,11074491,12685,0,1702630327,13042.634879319994,95.12300409000454,53512.23975648
2023-12-15,08:52:09.000,349,11074544,12885,0,1702630328,13042.64161562999,95.10185669999919,53512.225782240006
2023-12-15,08:52:10.000,349,11074575,13205,0,1702630329,13042.715715039994,95.10890582999855,53512.29565344001
2023-12-15,08:52:11.000,349,11074586,12805,0,1702630330,13042.68203348999,95.08775844000047,53512.28866632
2023-12-15,08:52:12.000,349,11074568,12845,0,1702630331,13042.655088249994,95.13710235000326,53512.2816792
2023-12-15,08:52:13.000,349,11074589,12965,0,1702630332,13042.66182455999,95.11595495999791,53512.225782240006
2023-12-15,08:52:14.000,349,11074549,12765,0,1702630333,13042.715715039994,95.14415148000262,53512.23276936
2023-12-15,08:52:15.000,349,11074565,12965,0,1702630334,13042.735923969994,95.09480756999983,53512.253730720004
2023-12-15,08:52:16.000,349,11074553,12765,0,1702630335,13042.70897873,95.15824974000134,53512.23276936
2023-12-15,08:52:17.000,349,11074521,12765,0,1702630336,13042.735923969994,95.12300409000454,53512.26770496001
2023-12-15,08:52:18.000,349,11074579,13085,0,1702630337,13042.80328706999,95.11595495999791,53512.30264056
2023-12-15,08:52:19.000,349,11074538,12925,0,1702630338,13042.78981445,95.07366018000175,53512.28866632
2023-12-15,08:52:20.000,349,11074551,13085,0,1702630339,13042.74266027999,95.10890582999855,53512.274692080005
2023-12-15,08:52:21.000,349,11074548,12925,0,1702630340,13042.70224241999,95.07366018000175,53512.14892392001
2023-12-15,08:52:22.000,349,11074572,12525,0,1702630341,13042.76286920999,95.08070931000111,53512.16988528
2023-12-15,08:52:23.000,349,11074561,12885,0,1702630342,13042.76960552,95.03136539999832,53512.19084664
2023-12-15,08:52:24.000,349,11074585,12965,0,1702630343,13042.80328706999,95.05251279000368,53512.21879512001
2023-12-15,08:52:25.000,349,11074579,12765,0,1702630344,13042.74939659,95.03136539999832,53512.24674360001
2023-12-15,08:52:26.000,349,11074549,12925,0,1702630345,13042.80328706999,95.02431626999896,53512.33058904
2023-12-15,08:52:27.000,349,11074617,13565,0,1702630346,13042.82349599999,95.01021801000024,53512.28866632
2023-12-15,08:52:28.000,349,11074560,12845,0,1702630347,13042.82349599999,95.07366018000175,53512.26770496001
2023-12-15,08:52:29.000,349,11074520,12845,0,1702630348,13042.76286920999,95.03841452999768,53512.23975648
2023-12-15,08:52:30.000,349,11074583,12605,0,1702630349,13042.81002338,95.04546366000432,53512.19084664
2023-12-15,08:52:31.000,349,11074537,12485,0,1702630350,13042.857177549995,95.01021801000024,53512.30264056
2023-12-15,08:52:32.000,349,11074505,12765,0,1702630351,13042.83023231,94.98907062000217,53512.2816792
2023-12-15,08:52:33.000,349,11074597,12645,0,1702630352,13042.90433171999,94.99611975000153,53512.30264056
2023-12-15,08:52:34.000,349,11074561,12965,0,1702630353,13042.857177549995,94.96792323000409,53512.253730720004
2023-12-15,08:52:35.000,349,11074578,12525,0,1702630354,13042.816759689995,94.96087410000473,53512.225782240006
2023-12-15,08:52:36.000,349,11074558,12805,0,1702630355,13042.816759689995,94.98907062000217,53512.253730720004
2023-12-15,08:52:37.000,349,11074565,12845,0,1702630356,13042.85044124,94.97497236000345,53512.2816792
2023-12-15,08:52:38.000,349,11074589,12765,0,1702630357,13042.82349599999,95.05956192000303,53512.26770496001
2023-12-15,08:52:39.000,349,11074578,13085,0,1702630358,13042.796550759995,94.99611975000153,53512.17687240001
2023-12-15,08:52:40.000,349,11074560,12685,0,1702630359,13042.76960552,95.03136539999832,53512.18385952
2023-12-15,08:52:41.000,349,11074550,12965,0,1702630360,13042.857177549995,94.98907062000217,53512.31661480001
2023-12-15,08:52:42.000,349,11074557,13245,0,1702630361,13042.82349599999,95.02431626999896,53512.28866632
2023-12-15,08:52:43.000,349,11074530,13005,0,1702630362,13042.836968619995,94.98907062000217,53512.28866632
2023-12-15,08:52:44.000,349,11074539,12565,0,1702630363,13042.76286920999,95.01021801000024,53512.211808
2023-12-15,08:52:45.000,349,11074569,12885,0,1702630364,13042.796550759995,95.01021801000024,53512.23276936
2023-12-15,08:52:46.000,349,11074553,12605,0,1702630365,13042.80328706999,94.98907062000217,53512.253730720004
2023-12-15,08:52:47.000,349,11074572,12765,0,1702630366,13042.816759689995,95.01021801000024,53512.225782240006
2023-12-15,08:52:48.000,349,11074527,12925,0,1702630367,13042.72245134999,95.02431626999896,53512.211808
2023-12-15,08:52:49.000,349,11074520,12605,0,1702630368,13042.76286920999,95.01021801000024,53512.29565344001
2023-12-15,08:52:50.000,349,11074584,12925,0,1702630369,13042.74266027999,95.03841452999768,53512.26770496001
2023-12-15,08:52:51.000,349,11074580,12925,0,1702630370,13042.76286920999,95.0172671399996,53512.225782240006
2023-12-15,08:52:52.000,349,11074528,12725,0,1702630371,13042.74939659,95.05251279000368,53512.19084664
2023-12-15,08:52:53.000,349,11074540,12605,0,1702630372,13042.76960552,95.04546366000432,53512.26071784
2023-12-15,08:52:54.000,349,11074522,12805,0,1702630373,13042.74266027999,95.08070931000111,53512.12097544
2023-12-15,08:52:55.000,349,11074565,13285,0,1702630374,13042.72918766,95.0666110500024,53512.1419368
2023-12-15,08:52:56.000,349,11074543,12845,0,1702630375,13042.78981445,95.04546366000432,53512.253730720004
2023-12-15,08:52:57.000,349,11074579,12645,0,1702630376,13042.78307813999,95.0666110500024,53512.29565344001
2023-12-15,08:52:58.000,349,11074556,12805,0,1702630377,13042.78307813999,95.08070931000111,53512.21879512001
2023-12-15,08:52:59.000,349,11074582,12645,0,1702630378,13042.695506109994,95.10185669999919,53512.086039840004
2023-12-15,08:53:00.000,349,11074578,12765,0,1702630379,13042.70897873,95.05251279000368,53512.14892392001
2023-12-15,08:53:01.000,349,11074555,12925,0,1702630380,13042.70897873,95.08070931000111,53512.16988528
2023-12-15,08:53:02.000,349,11074550,12805,0,1702630381,13042.74266027999,95.10185669999919,53512.14892392001
2023-12-15,08:53:03.000,349,11074536,12765,0,1702630382,13042.715715039994,95.05251279000368,53512.155911040005
2023-12-15,08:53:04.000,349,11074534,12525,0,1702630383,13042.715715039994,95.12300409000454,53512.11398832
2023-12-15,08:53:05.000,349,11074523,12885,0,1702630384,13042.74266027999,95.07366018000175,53512.14892392001
2023-12-15,08:53:06.000,349,11074579,13125,0,1702630385,13042.76286920999,95.09480756999983,53512.21879512001
2023-12-15,08:53:07.000,349,11074593,13005,0,1702630386,13042.776341829995,95.10185669999919,53512.16289816
2023-12-15,08:53:08.000,349,11074555,13245,0,1702630387,13042.76286920999,95.08070931000111,53512.13494968
2023-12-15,08:53:09.000,349,11074552,12845,0,1702630388,13042.70224241999,95.15120061000198,53512.05110424001
2023-12-15,08:53:10.000,349,11074619,12845,0,1702630389,13042.70224241999,95.10890582999855,53512.12097544
2023-12-15,08:53:11.000,349,11074572,12845,0,1702630390,13042.735923969994,95.08070931000111,53512.14892392001
2023-12-15,08:53:12.000,349,11074538,12805,0,1702630391,13042.76286920999,95.13710235000326,53512.14892392001
2023-12-15,08:53:13.000,349,11074537,13205,0,1702630392,13042.83023231,95.09480756999983,53512.19084664
2023-12-15,08:53:14.000,349,11074536,12805,0,1702630393,13042.816759689995,95.15120061000198,53512.204820880004
2023-12-15,08:53:15.000,349,11074556,13325,0,1702630394,13042.76960552,95.10890582999855,53512.06507848
2023-12-15,08:53:16.000,349,11074574,12845,0,1702630395,13042.72918766,95.15824974000134,53512.03014288001
2023-12-15,08:53:17.000,349,11074520,12925,0,1702630396,13042.82349599999,95.1300532200039,53512.10001408001
2023-12-15,08:53:18.000,349,11074569,12965,0,1702630397,13042.86391385999,95.15120061000198,53512.204820880004
2023-12-15,08:53:19.000,349,11074557,13245,0,1702630398,13042.83023231,95.15824974000134,53512.1419368
2023-12-15,08:53:20.000,349,11074579,12965,0,1702630399,13042.82349599999,95.15120061000198,53512.107001200005
2023-12-15,08:53:21.000,349,11074607,12805,0,1702630400,13042.78307813999,95.19349538999813,53512.1419368
2023-12-15,08:53:22.000,349,11074521,12685,0,1702630401,13042.74266027999,95.20759365000413,53512.11398832
2023-12-15,08:53:23.000,349,11074565,12845,0,1702630402,13042.84370492999,95.18644625999877,53512.155911040005
2023-12-15,08:53:24.000,349,11074538,12885,0,1702630403,13042.756132899995,95.21464278000349,53512.07905272001
2023-12-15,08:53:25.000,349,11074580,12605,0,1702630404,13042.78981445,95.20054452000477,53512.06507848
2023-12-15,08:53:26.000,349,11074536,12845,0,1702630405,13042.80328706999,95.20759365000413,53512.12796256001
2023-12-15,08:53:27.000,349,11074554,13085,0,1702630406,13042.80328706999,95.20759365000413,53512.1419368
2023-12-15,08:53:28.000,349,11074527,12645,0,1702630407,13042.78307813999,95.2287410400022,53512.1419368
2023-12-15,08:53:29.000,349,11074584,12925,0,1702630408,13042.78981445,95.23579017000156,53512.1419368
2023-12-15,08:53:30.000,349,11074581,13285,0,1702630409,13042.816759689995,95.24988843000028,53512.10001408001
2023-12-15,08:53:31.000,349,11074552,13045,0,1702630410,13042.857177549995,95.20759365000413,53512.12097544
2023-12-15,08:53:32.000,349,11074560,12725,0,1702630411,13042.83023231,95.19349538999813,53512.10001408001
2023-12-15,08:53:33.000,349,11074528,12765,0,1702630412,13042.836968619995,95.22169191000285,53512.086039840004
2023-12-15,08:53:34.000,349,11074556,13005,0,1702630413,13042.756132899995,95.27808494999772,53511.96027168001
2023-12-15,08:53:35.000,349,11074589,13165,0,1702630414,13042.78307813999,95.263986689999,53512.02315576
2023-12-15,08:53:36.000,349,11074539,13125,0,1702630415,13042.84370492999,95.2287410400022,53512.0720656
2023-12-15,08:53:37.000,349,11074550,12525,0,1702630416,13042.94474957999,95.2287410400022,53512.058091360006
2023-12-15,08:53:38.000,349,11074526,12605,0,1702630417,13042.8908591,95.27808494999772,53512.12796256001
2023-12-15,08:53:39.000,349,11074556,13005,0,1702630418,13042.93127696,95.24283930000092,53512.10001408001
2023-12-15,08:53:40.000,349,11074535,12885,0,1702630419,13042.897595409995,95.27808494999772,53512.058091360006
2023-12-15,08:53:41.000,349,11074564,12765,0,1702630420,13042.92454064999,95.23579017000156,53512.11398832
2023-12-15,08:53:42.000,349,11074560,13005,0,1702630421,13042.99190375,95.24988843000028,53512.086039840004
2023-12-15,08:53:43.000,349,11074542,12805,0,1702630422,13042.99190375,95.29218321000371,53512.12097544
2023-12-15,08:53:44.000,349,11074570,13045,0,1702630423,13042.99190375,95.24283930000092,53512.086039840004
2023-12-15,08:53:45.000,349,11074578,13005,0,1702630424,13043.01211268,95.25693755999964,53512.11398832
2023-12-15,08:53:46.000,349,11074554,12765,0,1702630425,13043.066003159991,95.24283930000092,53512.12097544
2023-12-15,08:53:47.000,349,11074544,13165,0,1702630426,13043.0929484,95.24988843000028,53512.107001200005
2023-12-15,08:53:48.000,349,11074612,12525,0,1702630427,13043.0929484,95.27103581999836,53512.09302696
2023-12-15,08:53:49.000,349,11074567,12845,0,1702630428,13042.97169482,95.27103581999836,53511.94629744
2023-12-15,08:53:50.000,349,11074616,12965,0,1702630429,13043.05253054,95.2287410400022,53512.0720656
2023-12-15,08:53:51.000,349,11074588,13005,0,1702630430,13043.02558529999,95.27103581999836,53512.03014288001
2023-12-15,08:53:52.000,349,11074571,12725,0,1702630431,13043.099684709996,95.28513408000435,53512.12796256001
2023-12-15,08:53:53.000,349,11074580,13085,0,1702630432,13043.11315733,95.27103581999836,53512.107001200005
2023-12-15,08:53:54.000,349,11074571,12965,0,1702630433,13043.146838879991,95.263986689999,53512.1419368
2023-12-15,08:53:55.000,349,11074530,12765,0,1702630434,13043.099684709996,95.29218321000371,53512.037130000004
2023-12-15,08:53:56.000,349,11074520,12885,0,1702630435,13043.099684709996,95.27103581999836,53512.086039840004
2023-12-15,08:53:57.000,349,11074535,12845,0,1702630436,13043.126629949991,95.31333060000179,53512.107001200005
2023-12-15,08:53:58.000,349,11074600,13045,0,1702630437,13043.126629949991,95.28513408000435,53512.07905272001
2023-12-15,08:53:59.000,349,11074550,13165,0,1702630438,13043.066003159991,95.32037973000115,53512.01616864
2023-12-15,08:54:00.000,349,11074585,12805,0,1702630439,13043.086212089991,95.31333060000179,53512.04411712
2023-12-15,08:54:01.000,349,11074561,12965,0,1702630440,13043.167047809991,95.31333060000179,53512.12796256001
2023-12-15,08:54:02.000,349,11074582,12965,0,1702630441,13043.140102569996,95.36267451000458,53512.1419368
2023-12-15,08:54:03.000,349,11074511,12965,0,1702630442,13043.187256739991,95.33447798999987,53512.11398832
2023-12-15,08:54:04.000,349,11074585,12965,0,1702630443,13043.133366260001,95.30628147000243,53512.04411712
2023-12-15,08:54:05.000,349,11074559,12765,0,1702630444,13043.119893639996,95.34857624999859,53512.04411712
2023-12-15,08:54:06.000,349,11074571,12925,0,1702630445,13043.106421019991,95.35562537999795,53512.058091360006
2023-12-15,08:54:07.000,349,11074517,12765,0,1702630446,13043.133366260001,95.34152711999923,53512.058091360006
2023-12-15,08:54:08.000,349,11074506,12805,0,1702630447,13043.173784120001,95.34152711999923,53512.06507848
2023-12-15,08:54:09.000,349,11074561,12925,0,1702630448,13043.079475779996,95.3767727700033,53511.99520728
2023-12-15,08:54:10.000,349,11074549,12765,0,1702630449,13043.140102569996,95.35562537999795,53512.058091360006
2023-12-15,08:54:11.000,349,11074579,12725,0,1702630450,13043.187256739991,95.38382190000266,53512.12796256001
2023-12-15,08:54:12.000,349,11074525,12805,0,1702630451,13043.167047809991,95.4120184200001,53512.10001408001
2023-12-15,08:54:13.000,349,11074519,12885,0,1702630452,13043.193993050001,95.33447798999987,53512.058091360006
2023-12-15,08:54:14.000,349,11074532,12925,0,1702630453,13043.0929484,95.39792016000138,53512.00918152001
2023-12-15,08:54:15.000,349,11074561,13165,0,1702630454,13043.133366260001,95.36972364000394,53512.04411712
2023-12-15,08:54:16.000,349,11074559,12605,0,1702630455,13043.214201980001,95.34152711999923,53512.07905272001
2023-12-15,08:54:17.000,349,11074514,12645,0,1702630456,13043.227674599992,95.3767727700033,53512.11398832
2023-12-15,08:54:18.000,349,11074571,13245,0,1702630457,13043.214201980001,95.35562537999795,53512.12097544
2023-12-15,08:54:19.000,349,11074554,12925,0,1702630458,13043.193993050001,95.36972364000394,53512.07905272001
2023-12-15,08:54:20.000,349,11074556,13005,0,1702630459,13043.187256739991,95.38382190000266,53512.058091360006
2023-12-15,08:54:21.000,349,11074506,12725,0,1702630460,13043.167047809991,95.36972364000394,53512.13494968
2023-12-15,08:54:22.000,349,11074549,12965,0,1702630461,13043.180520429996,95.3767727700033,53512.037130000004
2023-12-15,08:54:23.000,349,11074504,12725,0,1702630462,13043.200729359996,95.43316580999817,53512.11398832
2023-12-15,08:54:24.000,349,11074605,12925,0,1702630463,13043.153575190001,95.39792016000138,53512.09302696
2023-12-15,08:54:25.000,349,11074550,12685,0,1702630464,13043.140102569996,95.39087103000202,53512.09302696
2023-12-15,08:54:26.000,349,11074571,13005,0,1702630465,13043.193993050001,95.39087103000202,53512.155911040005
2023-12-15,08:54:27.000,349,11074541,12765,0,1702630466,13043.193993050001,95.39087103000202,53512.11398832
2023-12-15,08:54:28.000,349,11074561,12645,0,1702630467,13043.160311499996,95.43316580999817,53512.02315576
2023-12-15,08:54:29.000,349,11074536,12685,0,1702630468,13043.160311499996,95.40496929000074,53512.01616864
2023-12-15,08:54:30.000,349,11074523,12845,0,1702630469,13043.126629949991,95.41906754999945,53511.988220160005
2023-12-15,08:54:31.000,349,11074616,13165,0,1702630470,13043.160311499996,95.44021494000481,53512.037130000004
2023-12-15,08:54:32.000,349,11074536,12605,0,1702630471,13043.187256739991,95.39087103000202,53512.107001200005
2023-12-15,08:54:33.000,349,11074549,13045,0,1702630472,13043.214201980001,95.38382190000266,53512.05110424001
2023-12-15,08:54:34.000,349,11074603,12925,0,1702630473,13043.200729359996,95.36267451000458,53512.0720656
2023-12-15,08:54:35.000,349,11074498,13125,0,1702630474,13043.146838879991,95.46841146000224,53511.9672588
2023-12-15,08:54:36.000,349,11074510,12965,0,1702630475,13043.140102569996,95.44021494000481,53512.02315576
2023-12-15,08:54:37.000,349,11074561,12965,0,1702630476,13043.173784120001,95.4120184200001,53512.058091360006
2023-12-15,08:54:38.000,349,11074519,12925,0,1702630477,13043.167047809991,95.43316580999817,53512.0021944
2023-12-15,08:54:39.000,349,11074533,13045,0,1702630478,13043.119893639996,95.46136233000288,53512.02315576
2023-12-15,08:54:40.000,349,11074543,12925,0,1702630479,13043.133366260001,95.4754605900016,53511.988220160005
2023-12-15,08:54:41.000,349,11074561,12805,0,1702630480,13043.214201980001,95.44021494000481,53512.058091360006
2023-12-15,08:54:42.000,349,11074518,13165,0,1702630481,13043.200729359996,95.44021494000481,53512.0720656
2023-12-15,08:54:43.000,349,11074531,12805,0,1702630482,13043.153575190001,95.4120184200001,53512.06507848
2023-12-15,08:54:44.000,349,11074534,12685,0,1702630483,13043.0929484,95.42611667999881,53511.96027168001
2023-12-15,08:54:45.000,349,11074560,13125,0,1702630484,13043.140102569996,95.44021494000481,53511.988220160005
2023-12-15,08:54:46.000,349,11074497,12845,0,1702630485,13043.140102569996,95.39792016000138,53512.01616864
2023-12-15,08:54:47.000,349,11074557,12845,0,1702630486,13043.106421019991,95.44726407000417,53512.037130000004
2023-12-15,08:54:48.000,349,11074531,12805,0,1702630487,13043.05253054,95.44021494000481,53512.0021944
2023-12-15,08:54:49.000,349,11074510,12925,0,1702630488,13043.07273947,95.40496929000074,53512.01616864
2023-12-15,08:54:50.000,349,11074545,12925,0,1702630489,13043.0929484,95.44726407000417,53511.99520728
2023-12-15,08:54:51.000,349,11074550,13005,0,1702630490,13043.099684709996,95.44021494000481,53512.0021944
2023-12-15,08:54:52.000,349,11074509,12965,0,1702630491,13043.0929484,95.43316580999817,53511.93232320001
2023-12-15,08:54:53.000,349,11074532,12925,0,1702630492,13043.099684709996,95.42611667999881,53511.939310320005
2023-12-15,08:54:54.000,349,11074555,12525,0,1702630493,13043.059266849996,95.42611667999881,53511.918348960004
2023-12-15,08:54:55.000,349,11074535,12845,0,1702630494,13043.079475779996,95.38382190000266,53511.890400480006
2023-12-15,08:54:56.000,349,11074578,13045,0,1702630495,13043.106421019991,95.43316580999817,53512.0021944
2023-12-15,08:54:57.000,349,11074548,12725,0,1702630496,13043.059266849996,95.44726407000417,53511.98123304001
2023-12-15,08:54:58.000,349,11074520,12965,0,1702630497,13043.059266849996,95.46841146000224,53511.988220160005
2023-12-15,08:54:59.000,349,11074498,12645,0,1702630498,13042.96495850999,95.46841146000224,53511.85546488
2023-12-15,08:55:00.000,349,11074551,12965,0,1702630499,13042.95148589,95.46136233000288,53511.79258080001
2023-12-15,08:55:01.000,349,11074522,13285,0,1702630500,13043.00537636999,95.46136233000288,53511.84847776
2023-12-15,08:55:02.000,349,11074552,13085,0,1702630501,13042.97169482,95.42611667999881,53511.90437472
2023-12-15,08:55:03.000,349,11074587,13005,0,1702630502,13042.95148589,95.44726407000417,53511.869439120004
2023-12-15,08:55:04.000,349,11074531,13005,0,1702630503,13042.93127696,95.44021494000481,53511.8275164
2023-12-15,08:55:05.000,349,11074548,12765,0,1702630504,13042.95148589,95.44726407000417,53511.8275164
2023-12-15,08:55:06.000,349,11074534,12845,0,1702630505,13042.96495850999,95.44726407000417,53511.869439120004
2023-12-15,08:55:07.000,349,11074545,12925,0,1702630506,13042.96495850999,95.44021494000481,53511.84149064001
2023-12-15,08:55:08.000,349,11074530,12645,0,1702630507,13042.96495850999,95.42611667999881,53511.8275164
2023-12-15,08:55:09.000,349,11074511,12645,0,1702630508,13042.84370492999,95.4120184200001,53511.74367096001
2023-12-15,08:55:10.000,349,11074560,12885,0,1702630509,13042.8908591,95.40496929000074,53511.687774
2023-12-15,08:55:11.000,349,11074497,13045,0,1702630510,13042.917804339995,95.40496929000074,53511.72969672
2023-12-15,08:55:12.000,349,11074555,13085,0,1702630511,13042.92454064999,95.39792016000138,53511.77860656
2023-12-15,08:55:13.000,349,11074544,12885,0,1702630512,13042.938013269995,95.4120184200001,53511.75065808
2023-12-15,08:55:14.000,349,11074549,12765,0,1702630513,13042.92454064999,95.36972364000394,53511.771619440005
2023-12-15,08:55:15.000,349,11074520,13085,0,1702630514,13042.86391385999,95.33447798999987,53511.64585128001
2023-12-15,08:55:16.000,349,11074587,13045,0,1702630515,13042.88412278999,95.34857624999859,53511.64585128001
2023-12-15,08:55:17.000,349,11074510,12805,0,1702630516,13042.86391385999,95.36267451000458,53511.68078688
2023-12-15,08:55:18.000,349,11074583,12765,0,1702630517,13042.877386479995,95.34857624999859,53511.63187704
2023-12-15,08:55:19.000,349,11074502,12725,0,1702630518,13042.88412278999,95.36267451000458,53511.67379976001
2023-12-15,08:55:20.000,349,11074579,12965,0,1702630519,13042.80328706999,95.35562537999795,53511.603928560005
2023-12-15,08:55:21.000,349,11074572,12645,0,1702630520,13042.88412278999,95.33447798999987,53511.61091568
2023-12-15,08:55:22.000,349,11074511,12885,0,1702630521,13042.836968619995,95.33447798999987,53511.68078688
2023-12-15,08:55:23.000,349,11074536,12925,0,1702630522,13042.87065017,95.32037973000115,53511.64585128001
2023-12-15,08:55:24.000,349,11074564,13085,0,1702630523,13042.836968619995,95.29218321000371,53511.61091568
2023-12-15,08:55:25.000,349,11074557,12925,0,1702630524,13042.756132899995,95.29923234000307,53511.47816040001
2023-12-15,08:55:26.000,349,11074565,12965,0,1702630525,13042.74266027999,95.29923234000307,53511.56200584
2023-12-15,08:55:27.000,349,11074570,12725,0,1702630526,13042.80328706999,95.29218321000371,53511.54803160001
2023-12-15,08:55:28.000,349,11074532,12805,0,1702630527,13042.78307813999,95.29218321000371,53511.6179028
2023-12-15,08:55:29.000,349,11074568,12965,0,1702630528,13042.78307813999,95.28513408000435,53511.47117328
2023-12-15,08:55:30.000,349,11074549,13125,0,1702630529,13042.72918766,95.27103581999836,53511.57598008001
2023-12-15,08:55:31.000,349,11074530,13125,0,1702630530,13042.70897873,95.24283930000092,53511.45021192
2023-12-15,08:55:32.000,349,11074537,12605,0,1702630531,13042.70897873,95.24988843000028,53511.499121759996
2023-12-15,08:55:33.000,349,11074577,12725,0,1702630532,13042.6887698,95.2287410400022,53511.485147520005
2023-12-15,08:55:34.000,349,11074571,12965,0,1702630533,13042.648351939999,95.24283930000092,53511.40130208
2023-12-15,08:55:35.000,349,11074565,12725,0,1702630534,13042.594461459994,95.24283930000092,53511.33841800001
2023-12-15,08:55:36.000,349,11074569,13005,0,1702630535,13042.668560869999,95.23579017000156,53511.46418616
2023-12-15,08:55:37.000,349,11074531,12925,0,1702630536,13042.668560869999,95.20759365000413,53511.45021192
2023-12-15,08:55:38.000,349,11074588,12805,0,1702630537,13042.628143009999,95.15824974000134,53511.436237680005
2023-12-15,08:55:39.000,349,11074542,12925,0,1702630538,13042.607934079999,95.20759365000413,53511.41527632
2023-12-15,08:55:40.000,349,11074555,12965,0,1702630539,13042.527098359998,95.18644625999877,53511.28950816001
2023-12-15,08:55:41.000,349,11074554,12965,0,1702630540,13042.540570979989,95.20054452000477,53511.3034824
2023-12-15,08:55:42.000,349,11074551,12925,0,1702630541,13042.567516219999,95.1652988700007,53511.3034824
2023-12-15,08:55:43.000,349,11074550,12685,0,1702630542,13042.493416809994,95.22169191000285,53511.29649528
2023-12-15,08:55:44.000,349,11074507,12765,0,1702630543,13042.506889429998,95.22169191000285,53511.27553392
2023-12-15,08:55:45.000,349,11074546,13165,0,1702630544,13042.513625739994,95.18644625999877,53511.24758544
2023-12-15,08:55:46.000,349,11074543,12925,0,1702630545,13042.506889429998,95.20054452000477,53511.3034824
2023-12-15,08:55:47.000,349,11074523,13125,0,1702630546,13042.459735259989,95.19349538999813,53511.219636960006
2023-12-15,08:55:48.000,349,11074523,12685,0,1702630547,13042.459735259989,95.17939712999942,53511.21264984001
2023-12-15,08:55:49.000,349,11074516,12805,0,1702630548,13042.392372159993,95.22169191000285,53511.1288044
2023-12-15,08:55:50.000,349,11074578,12725,0,1702630549,13042.365426919998,95.18644625999877,53511.17072712001
2023-12-15,08:55:51.000,349,11074548,12725,0,1702630550,13042.399108469988,95.20759365000413,53511.20566272
2023-12-15,08:55:52.000,349,11074542,12765,0,1702630551,13042.419317399988,95.20054452000477,53511.198675600004
2023-12-15,08:55:53.000,349,11074537,12605,0,1702630552,13042.412581089993,95.2287410400022,53511.163739999996
2023-12-15,08:55:54.000,349,11074501,13205,0,1702630553,13042.392372159993,95.17939712999942,53511.13579152
2023-12-15,08:55:55.000,349,11074536,13165,0,1702630554,13042.325009059998,95.24988843000028,53511.17771424
2023-12-15,08:55:56.000,349,11074576,12805,0,1702630555,13042.351954299993,95.22169191000285,53511.15675288
2023-12-15,08:55:57.000,349,11074505,13005,0,1702630556,13042.318272750003,95.24988843000028,53511.100855920005
2023-12-15,08:55:58.000,349,11074554,12925,0,1702630557,13042.345217989998,95.20759365000413,53511.07290744001
2023-12-15,08:55:59.000,349,11074587,12965,0,1702630558,13042.291327509993,95.25693755999964,53511.030984720004
2023-12-15,08:56:00.000,349,11074566,12885,0,1702630559,13042.304800129998,95.20759365000413,53511.06592032
2023-12-15,08:56:01.000,349,11074512,12685,0,1702630560,13042.284591199998,95.22169191000285,53511.051946080006
2023-12-15,08:56:02.000,349,11074534,13285,0,1702630561,13042.372163229993,95.24988843000028,53511.0589332
2023-12-15,08:56:03.000,349,11074540,13165,0,1702630562,13042.345217989998,95.22169191000285,53511.02399760001
2023-12-15,08:56:04.000,349,11074480,12685,0,1702630563,13042.250909649993,95.24283930000092,53510.87726808001
2023-12-15,08:56:05.000,349,11074481,12885,0,1702630564,13042.304800129998,95.23579017000156,53510.94015216
2023-12-15,08:56:06.000,349,11074507,12765,0,1702630565,13042.284591199998,95.21464278000349,53510.96810064
2023-12-15,08:56:07.000,349,11074551,12965,0,1702630566,13042.257645960002,95.20759365000413,53511.01002336
2023-12-15,08:56:08.000,349,11074531,12965,0,1702630567,13042.250909649993,95.25693755999964,53510.97508776001
2023-12-15,08:56:09.000,349,11074576,12845,0,1702630568,13042.217228100002,95.24283930000092,53510.933165040005
2023-12-15,08:56:10.000,349,11074551,12925,0,1702630569,13042.237437030002,95.2287410400022,53510.89822944
2023-12-15,08:56:11.000,349,11074545,12685,0,1702630570,13042.210491789992,95.20759365000413,53510.94713928
2023-12-15,08:56:12.000,349,11074602,13125,0,1702630571,13042.223964409997,95.2287410400022,53510.94015216
2023-12-15,08:56:13.000,349,11074525,12725,0,1702630572,13042.163337619997,95.263986689999,53510.95412640001
2023-12-15,08:56:14.000,349,11074573,13125,0,1702630573,13042.197019170002,95.24283930000092,53510.87726808001
2023-12-15,08:56:15.000,349,11074593,12525,0,1702630574,13042.122919759997,95.25693755999964,53510.89124232
2023-12-15,08:56:16.000,349,11074582,12765,0,1702630575,13042.136392380002,95.24988843000028,53510.89124232
2023-12-15,08:56:17.000,349,11074567,12925,0,1702630576,13042.129656069992,95.23579017000156,53510.91220368
2023-12-15,08:56:18.000,349,11074530,12805,0,1702630577,13042.129656069992,95.22169191000285,53510.89822944
2023-12-15,08:56:19.000,349,11074556,12845,0,1702630578,13042.102710829997,95.25693755999964,53510.828358239996
2023-12-15,08:56:20.000,349,11074498,12765,0,1702630579,13042.042084039997,95.25693755999964,53510.7794484
2023-12-15,08:56:21.000,349,11074535,12565,0,1702630580,13042.021875109996,95.24283930000092,53510.77246128
2023-12-15,08:56:22.000,349,11074521,12845,0,1702630581,13042.055556660001,95.20054452000477,53510.80739688001
2023-12-15,08:56:23.000,349,11074563,12965,0,1702630582,13041.974720940001,95.20759365000413,53510.80040976
2023-12-15,08:56:24.000,349,11074554,12725,0,1702630583,13041.981457249996,95.21464278000349,53510.7445128
2023-12-15,08:56:25.000,349,11074550,12885,0,1702630584,13041.934303080001,95.24988843000028,53510.695602960004
2023-12-15,08:56:26.000,349,11074539,12805,0,1702630585,13041.981457249996,95.19349538999813,53510.75848704001
2023-12-15,08:56:27.000,349,11074555,12965,0,1702630586,13041.900621529996,95.15824974000134,53510.7445128
2023-12-15,08:56:28.000,349,11074537,13325,0,1702630587,13041.887148909991,95.19349538999813,53510.63271888
2023-12-15,08:56:29.000,349,11074549,12845,0,1702630588,13041.846731049991,95.18644625999877,53510.56983480001
2023-12-15,08:56:30.000,349,11074562,13045,0,1702630589,13041.80631318999,95.19349538999813,53510.5348992
2023-12-15,08:56:31.000,349,11074593,12645,0,1702630590,13041.80631318999,95.15120061000198,53510.58380904
2023-12-15,08:56:32.000,349,11074534,12845,0,1702630591,13041.860203669996,95.10890582999855,53510.62573176
2023-12-15,08:56:33.000,349,11074527,12925,0,1702630592,13041.87367629,95.14415148000262,53510.63271888
2023-12-15,08:56:34.000,349,11074551,13085,0,1702630593,13041.819785809996,95.11595495999791,53510.61874464001
2023-12-15,08:56:35.000,349,11074585,12965,0,1702630594,13041.738950089995,95.15120061000198,53510.62573176
2023-12-15,08:56:36.000,349,11074529,12885,0,1702630595,13041.76589532999,95.14415148000262,53510.57682192
2023-12-15,08:56:37.000,349,11074596,13325,0,1702630596,13041.75242271,95.15120061000198,53510.54188632001
2023-12-15,08:56:38.000,349,11074524,13485,0,1702630597,13041.75242271,95.13710235000326,53510.479002240005
2023-12-15,08:56:39.000,349,11074532,12965,0,1702630598,13041.65137806,95.11595495999791,53510.360221200004
2023-12-15,08:56:40.000,349,11074550,12805,0,1702630599,13041.63116913,95.15824974000134,53510.33227272001
2023-12-15,08:56:41.000,349,11074554,13125,0,1702630600,13041.65137806,95.11595495999791,53510.465028
2023-12-15,08:56:42.000,349,11074538,13045,0,1702630601,13041.678323299995,95.10185669999919,53510.360221200004
2023-12-15,08:56:43.000,349,11074547,12845,0,1702630602,13041.597487579995,95.14415148000262,53510.38816968
2023-12-15,08:56:44.000,349,11074528,12725,0,1702630603,13041.54359709999,95.14415148000262,53510.325285599996
2023-12-15,08:56:45.000,349,11074549,12845,0,1702630604,13041.50991555,95.1300532200039,53510.34624696
2023-12-15,08:56:46.000,349,11074522,12685,0,1702630605,13041.50991555,95.12300409000454,53510.30432424001
2023-12-15,08:56:47.000,349,11074597,12685,0,1702630606,13041.46949769,95.13710235000326,53510.262401520005
2023-12-15,08:56:48.000,349,11074537,12925,0,1702630607,13041.46276137999,95.1652988700007,53510.25541440001
2023-12-15,08:56:49.000,349,11074570,12965,0,1702630608,13041.415607209994,95.1300532200039,53510.25541440001
2023-12-15,08:56:50.000,349,11074523,12885,0,1702630609,13041.40213458999,95.13710235000326,53510.24144016
2023-12-15,08:56:51.000,349,11074584,12725,0,1702630610,13041.368453039999,95.15120061000198,53510.24144016
2023-12-15,08:56:52.000,349,11074584,12805,0,1702630611,13041.361716729989,95.10185669999919,53510.18554320001
2023-12-15,08:56:53.000,349,11074532,12965,0,1702630612,13041.314562559994,95.1300532200039,53510.16458184001
2023-12-15,08:56:54.000,349,11074556,12845,0,1702630613,13041.226990529998,95.12300409000454,53510.11567200001
2023-12-15,08:56:55.000,349,11074537,12445,0,1702630614,13041.159627429988,95.11595495999791,53510.05278792
2023-12-15,08:56:56.000,349,11074514,12965,0,1702630615,13041.186572669998,95.0666110500024,53510.17156896
2023-12-15,08:56:57.000,349,11074536,13045,0,1702630616,13041.146154809998,95.07366018000175,53510.08772352001
2023-12-15,08:56:58.000,349,11074539,13125,0,1702630617,13041.119209570003,95.08775844000047,53510.05278792
2023-12-15,08:56:59.000,349,11074550,12685,0,1702630618,13041.031637539993,95.09480756999983,53510.00387808
2023-12-15,08:57:00.000,349,11074525,12525,0,1702630619,13041.004692299997,95.12300409000454,53510.01785232001
2023-12-15,08:57:01.000,349,11074502,12725,0,1702630620,13040.957538130002,95.07366018000175,53509.98291672
2023-12-15,08:57:02.000,349,11074571,13125,0,1702630621,13040.944065509997,95.08775844000047,53509.927019760005
2023-12-15,08:57:03.000,349,11074615,12725,0,1702630622,13040.890175029992,95.09480756999983,53509.94798112001
2023-12-15,08:57:04.000,349,11074581,12645,0,1702630623,13040.863229789997,95.08775844000047,53509.89208416
2023-12-15,08:57:05.000,349,11074504,13165,0,1702630624,13040.843020859997,95.05956192000303,53509.9060584
2023-12-15,08:57:06.000,349,11074551,13325,0,1702630625,13040.836284550001,95.05956192000303,53509.80125160001
2023-12-15,08:57:07.000,349,11074518,13005,0,1702630626,13040.843020859997,95.01021801000024,53509.8361872
2023-12-15,08:57:08.000,349,11074627,12605,0,1702630627,13040.748712519991,95.01021801000024,53509.78029024001
2023-12-15,08:57:09.000,349,11074568,12805,0,1702630628,13040.741976209996,95.03841452999768,53509.78727736
2023-12-15,08:57:10.000,349,11074562,12965,0,1702630629,13040.667876799991,95.05956192000303,53509.72439328
2023-12-15,08:57:11.000,349,11074578,12765,0,1702630630,13040.67461311,95.03136539999832,53509.6964448
2023-12-15,08:57:12.000,349,11074581,13085,0,1702630631,13040.708294659991,94.99611975000153,53509.73836752
2023-12-15,08:57:13.000,349,11074558,12885,0,1702630632,13040.69482204,94.98202149000281,53509.71740616
2023-12-15,08:57:14.000,349,11074571,12925,0,1702630633,13040.681349419996,94.96792323000409,53509.68247056001
2023-12-15,08:57:15.000,349,11074585,13165,0,1702630634,13040.560095839995,94.98907062000217,53509.66849632
2023-12-15,08:57:16.000,349,11074572,12845,0,1702630635,13040.58704107999,95.01021801000024,53509.63356072001
2023-12-15,08:57:17.000,349,11074580,13125,0,1702630636,13040.57356846,94.98202149000281,53509.591638000005
2023-12-15,08:57:18.000,349,11074601,12805,0,1702630637,13040.55335953,95.0172671399996,53509.57766376
2023-12-15,08:57:19.000,349,11074605,13165,0,1702630638,13040.48599642999,95.00316888000089,53509.472856960005
2023-12-15,08:57:20.000,349,11074565,12565,0,1702630639,13040.479260119995,94.9185793200013,53509.51477968001
2023-12-15,08:57:21.000,349,11074609,12765,0,1702630640,13040.49273274,94.87628453999787,53509.51477968001
2023-12-15,08:57:22.000,349,11074558,13125,0,1702630641,13040.46578749999,94.96087410000473,53509.50779256
2023-12-15,08:57:23.000,349,11074567,12965,0,1702630642,13040.42536963999,94.96087410000473,53509.51477968001
2023-12-15,08:57:24.000,349,11074543,12805,0,1702630643,13040.35127023,94.98202149000281,53509.34708880001
2023-12-15,08:57:25.000,349,11074571,13285,0,1702630644,13040.317588679995,94.96792323000409,53509.3121532
2023-12-15,08:57:26.000,349,11074520,13085,0,1702630645,13040.317588679995,94.94677583999874,53509.31914032001
2023-12-15,08:57:27.000,349,11074609,12765,0,1702630646,13040.317588679995,94.92562845000066,53509.354075920004
2023-12-15,08:57:28.000,349,11074592,13205,0,1702630647,13040.3310613,94.9185793200013,53509.31914032001
2023-12-15,08:57:29.000,349,11074569,12965,0,1702630648,13040.29064344,94.8833336700045,53509.29817896001
2023-12-15,08:57:30.000,349,11074577,13125,0,1702630649,13040.277170819994,94.92562845000066,53509.22830776001
2023-12-15,08:57:31.000,349,11074549,12805,0,1702630650,13040.31085237,94.93267758000002,53509.242282
2023-12-15,08:57:32.000,349,11074566,13125,0,1702630651,13040.297379749994,94.96792323000409,53509.22132064
2023-12-15,08:57:33.000,349,11074542,12445,0,1702630652,13040.27043451,94.92562845000066,53509.26324336
2023-12-15,08:57:34.000,349,11074560,13085,0,1702630653,13040.20307140999,94.9538249699981,53509.19337216
2023-12-15,08:57:35.000,349,11074559,12805,0,1702630654,13040.155917239994,94.9185793200013,53509.09555248
2023-12-15,08:57:36.000,349,11074582,12605,0,1702630655,13040.27043451,94.96087410000473,53509.15144944001
2023-12-15,08:57:37.000,349,11074559,12685,0,1702630656,13040.256961889994,94.94677583999874,53509.15843656001
2023-12-15,08:57:38.000,349,11074540,12805,0,1702630657,13040.277170819994,94.94677583999874,53509.16542368
2023-12-15,08:57:39.000,349,11074603,12765,0,1702630658,13040.216544029994,94.94677583999874,53509.13048808001
2023-12-15,08:57:40.000,349,11074555,12525,0,1702630659,13040.236752959994,94.93972670999938,53509.088565360005
2023-12-15,08:57:41.000,349,11074504,13125,0,1702630660,13040.236752959994,94.89038280000386,53509.09555248
2023-12-15,08:57:42.000,349,11074544,12885,0,1702630661,13040.196335099994,94.91153019000194,53509.06061688001
2023-12-15,08:57:43.000,349,11074545,12885,0,1702630662,13040.216544029994,94.91153019000194,53509.04664264
2023-12-15,08:57:44.000,349,11074548,12765,0,1702630663,13040.189598789999,94.93972670999938,53508.9977328
2023-12-15,08:57:45.000,349,11074549,12805,0,1702630664,13040.216544029994,94.93972670999938,53509.01170704001
2023-12-15,08:57:46.000,349,11074575,12725,0,1702630665,13040.162653549989,94.96087410000473,53508.969784320005
2023-12-15,08:57:47.000,349,11074552,12805,0,1702630666,13040.196335099994,94.9538249699981,53509.02568128
2023-12-15,08:57:48.000,349,11074567,13085,0,1702630667,13040.155917239994,94.98202149000281,53508.969784320005
2023-12-15,08:57:49.000,349,11074544,12965,0,1702630668,13040.169389859999,94.9538249699981,53508.93484872
2023-12-15,08:57:50.000,349,11074551,13045,0,1702630669,13040.142444619989,94.9538249699981,53508.94882296
2023-12-15,08:57:51.000,349,11074557,12685,0,1702630670,13040.122235689989,94.96792323000409,53508.90690024
2023-12-15,08:57:52.000,349,11074580,12965,0,1702630671,13040.209807719999,94.98907062000217,53508.94882296
2023-12-15,08:57:53.000,349,11074545,12845,0,1702630672,13040.196335099994,94.96087410000473,53508.91388736001
2023-12-15,08:57:54.000,349,11074541,13045,0,1702630673,13040.176126169994,94.97497236000345,53508.93484872
2023-12-15,08:57:55.000,349,11074613,12965,0,1702630674,13040.122235689989,94.99611975000153,53508.88593888
2023-12-15,08:57:56.000,349,11074590,12805,0,1702630675,13040.081817829989,94.98202149000281,53508.80908056
2023-12-15,08:57:57.000,349,11074558,12525,0,1702630676,13040.088554139998,94.97497236000345,53508.91388736001
2023-12-15,08:57:58.000,349,11074553,12765,0,1702630677,13040.075081519994,94.98202149000281,53508.87895176
2023-12-15,08:57:59.000,349,11074547,12645,0,1702630678,13040.021191039988,94.97497236000345,53508.76017072
2023-12-15,08:58:00.000,349,11074539,12885,0,1702630679,13040.000982109988,94.98907062000217,53508.83004192
2023-12-15,08:58:01.000,349,11074505,13045,0,1702630680,13040.095290449994,94.98202149000281,53508.920874480005
2023-12-15,08:58:02.000,349,11074535,12805,0,1702630681,13040.068345209998,94.96087410000473,53508.851003280004
2023-12-15,08:58:03.000,349,11074638,12445,0,1702630682,13040.048136279998,94.98202149000281,53508.7881192
2023-12-15,08:58:04.000,349,11074555,12485,0,1702630683,13039.947091629998,95.03136539999832,53508.73222224
2023-12-15,08:58:05.000,349,11074561,12525,0,1702630684,13039.967300559998,94.99611975000153,53508.72523512001
2023-12-15,08:58:06.000,349,11074581,12965,0,1702630685,13039.947091629998,95.00316888000089,53508.7881192
2023-12-15,08:58:07.000,349,11074558,12925,0,1702630686,13040.007718419998,95.02431626999896,53508.73222224
2023-12-15,08:58:08.000,349,11074509,12765,0,1702630687,13039.974036869993,95.03136539999832,53508.73222224
2023-12-15,08:58:09.000,349,11074521,12885,0,1702630688,13039.960564249988,95.02431626999896,53508.69029952
2023-12-15,08:58:10.000,349,11074558,12845,0,1702630689,13039.967300559998,95.01021801000024,53508.74619648001
2023-12-15,08:58:11.000,349,11074577,12445,0,1702630690,13039.967300559998,95.00316888000089,53508.704273760006
2023-12-15,08:58:12.000,349,11074573,12845,0,1702630691,13039.920146390003,95.03841452999768,53508.65536392001
2023-12-15,08:58:13.000,349,11074542,13125,0,1702630692,13039.879728530002,95.05251279000368,53508.634402560005
2023-12-15,08:58:14.000,349,11074600,12965,0,1702630693,13039.872992219993,95.03136539999832,53508.64138968
2023-12-15,08:58:15.000,349,11074559,12965,0,1702630694,13039.859519600002,95.0666110500024,53508.57850560001
2023-12-15,08:58:16.000,349,11074544,12965,0,1702630695,13039.859519600002,95.10185669999919,53508.718248
2023-12-15,08:58:17.000,349,11074619,13205,0,1702630696,13039.893201149993,95.10185669999919,53508.64138968
2023-12-15,08:58:18.000,349,11074536,12405,0,1702630697,13039.872992219993,95.10890582999855,53508.62741544001
2023-12-15,08:58:19.000,349,11074609,13205,0,1702630698,13039.846046979997,95.15120061000198,53508.55055712
2023-12-15,08:58:20.000,349,11074595,12925,0,1702630699,13039.852783289993,95.17234800000006,53508.536582880006
2023-12-15,08:58:21.000,349,11074555,13005,0,1702630700,13039.893201149993,95.17939712999942,53508.55754424001
2023-12-15,08:58:22.000,349,11074588,12965,0,1702630701,13039.899937460003,95.19349538999813,53508.52959576001
2023-12-15,08:58:23.000,349,11074526,12605,0,1702630702,13039.899937460003,95.19349538999813,53508.50863440001
2023-12-15,08:58:24.000,349,11074543,13405,0,1702630703,13039.872992219993,95.1652988700007,53508.4736988
2023-12-15,08:58:25.000,349,11074535,12605,0,1702630704,13039.866255909998,95.21464278000349,53508.50863440001
2023-12-15,08:58:26.000,349,11074590,12645,0,1702630705,13039.926882699998,95.20759365000413,53508.55055712
2023-12-15,08:58:27.000,349,11074562,12605,0,1702630706,13039.940355319988,95.20054452000477,53508.52959576001
2023-12-15,08:58:28.000,349,11074546,12925,0,1702630707,13039.940355319988,95.22169191000285,53508.515621520004
2023-12-15,08:58:29.000,349,11074588,12845,0,1702630708,13039.906673769998,95.19349538999813,53508.39684048
2023-12-15,08:58:30.000,349,11074550,13245,0,1702630709,13039.920146390003,95.25693755999964,53508.4736988
2023-12-15,08:58:31.000,349,11074604,12965,0,1702630710,13039.987509489998,95.263986689999,53508.48068592001
2023-12-15,08:58:32.000,349,11074576,13125,0,1702630711,13039.960564249988,95.23579017000156,53508.52260864
2023-12-15,08:58:33.000,349,11074574,12725,0,1702630712,13039.974036869993,95.25693755999964,53508.50164728
2023-12-15,08:58:34.000,349,11074574,12845,0,1702630713,13039.987509489998,95.25693755999964,53508.50863440001
2023-12-15,08:58:35.000,349,11074567,12765,0,1702630714,13039.913410079993,95.29923234000307,53508.4038276
2023-12-15,08:58:36.000,349,11074543,12965,0,1702630715,13039.953827939993,95.30628147000243,53508.45972456001
2023-12-15,08:58:37.000,349,11074554,13045,0,1702630716,13039.987509489998,95.27103581999836,53508.52260864
2023-12-15,08:58:38.000,349,11074551,12645,0,1702630717,13039.974036869993,95.30628147000243,53508.45972456001
2023-12-15,08:58:39.000,349,11074518,13085,0,1702630718,13039.886464839998,95.29923234000307,53508.38286624
2023-12-15,08:58:40.000,349,11074570,12885,0,1702630719,13039.933619009993,95.32037973000115,53508.347930640004
2023-12-15,08:58:41.000,349,11074568,12845,0,1702630720,13040.000982109988,95.34152711999923,53508.515621520004
2023-12-15,08:58:42.000,349,11074534,12645,0,1702630721,13039.987509489998,95.32742886000051,53508.49466016
2023-12-15,08:58:43.000,349,11074562,13045,0,1702630722,13040.007718419998,95.32742886000051,53508.42478896
2023-12-15,08:58:44.000,349,11074582,12885,0,1702630723,13039.913410079993,95.34152711999923,53508.35491776
2023-12-15,08:58:45.000,349,11074617,12725,0,1702630724,13039.899937460003,95.3767727700033,53508.41081472001
2023-12-15,08:58:46.000,349,11074589,12685,0,1702630725,13039.953827939993,95.34857624999859,53508.42478896
2023-12-15,08:58:47.000,349,11074568,12925,0,1702630726,13039.933619009993,95.33447798999987,53508.38286624
2023-12-15,08:58:48.000,349,11074573,13005,0,1702630727,13039.940355319988,95.33447798999987,53508.38985336001
2023-12-15,08:58:49.000,349,11074589,13005,0,1702630728,13039.940355319988,95.33447798999987,53508.4038276
2023-12-15,08:58:50.000,349,11074505,12765,0,1702630729,13040.014454729993,95.263986689999,53508.45972456001
2023-12-15,08:58:51.000,349,11074593,12765,0,1702630730,13040.007718419998,95.32037973000115,53508.44575032
2023-12-15,08:58:52.000,349,11074562,12965,0,1702630731,13039.953827939993,95.35562537999795,53508.39684048
2023-12-15,08:58:53.000,349,11074545,12845,0,1702630732,13039.980773179988,95.36972364000394,53508.38985336001
2023-12-15,08:58:54.000,349,11074546,12925,0,1702630733,13039.926882699998,95.40496929000074,53508.36190488001
2023-12-15,08:58:55.000,349,11074599,12725,0,1702630734,13039.906673769998,95.39792016000138,53508.34094352001
2023-12-15,08:58:56.000,349,11074550,13125,0,1702630735,13039.967300559998,95.35562537999795,53508.42478896
2023-12-15,08:58:57.000,349,11074549,13005,0,1702630736,13039.960564249988,95.38382190000266,53508.417801840005
2023-12-15,08:58:58.000,349,11074566,12725,0,1702630737,13039.926882699998,95.39792016000138,53508.45972456001
2023-12-15,08:58:59.000,349,11074659,12765,0,1702630738,13039.906673769998,95.42611667999881,53508.34094352001
2023-12-15,08:59:00.000,349,11074572,12605,0,1702630739,13039.920146390003,95.43316580999817,53508.38286624
2023-12-15,08:59:01.000,349,11074597,13005,0,1702630740,13039.947091629998,95.43316580999817,53508.4038276
2023-12-15,08:59:02.000,349,11074571,12845,0,1702630741,13039.913410079993,95.42611667999881,53508.42478896
2023-12-15,08:59:03.000,349,11074621,13085,0,1702630742,13039.913410079993,95.44726407000417,53508.37587912
2023-12-15,08:59:04.000,349,11074524,12605,0,1702630743,13039.859519600002,95.45431320000353,53508.38286624
2023-12-15,08:59:05.000,349,11074532,12925,0,1702630744,13039.872992219993,95.46136233000288,53508.35491776
2023-12-15,08:59:06.000,349,11074563,12805,0,1702630745,13039.906673769998,95.42611667999881,53508.45273744
2023-12-15,08:59:07.000,349,11074540,13005,0,1702630746,13039.926882699998,95.45431320000353,53508.38985336001
2023-12-15,08:59:08.000,349,11074561,12925,0,1702630747,13039.906673769998,95.48250972000096,53508.368892000006
2023-12-15,08:59:09.000,349,11074526,13125,0,1702630748,13039.852783289993,95.48955885000032,53508.31998216001
2023-12-15,08:59:10.000,349,11074602,12845,0,1702630749,13039.886464839998,95.48955885000032,53508.34094352001
2023-12-15,08:59:11.000,349,11074525,12805,0,1702630750,13039.920146390003,95.46841146000224,53508.36190488001
2023-12-15,08:59:12.000,349,11074532,12725,0,1702630751,13039.967300559998,95.48250972000096,53508.39684048
2023-12-15,08:59:13.000,349,11074538,13205,0,1702630752,13039.994245799993,95.5107062399984,53508.38286624
2023-12-15,08:59:14.000,349,11074542,12445,0,1702630753,13039.940355319988,95.55300102000183,53508.38985336001
2023-12-15,08:59:15.000,349,11074571,13125,0,1702630754,13039.960564249988,95.56005015000119,53508.36190488001
2023-12-15,08:59:16.000,349,11074496,12485,0,1702630755,13039.967300559998,95.56005015000119,53508.3339564
2023-12-15,08:59:17.000,349,11074590,12845,0,1702630756,13039.980773179988,95.55300102000183,53508.417801840005
2023-12-15,08:59:18.000,349,11074594,12965,0,1702630757,13040.007718419998,95.5741484099999,53508.39684048
2023-12-15,08:59:19.000,349,11074592,13125,0,1702630758,13039.967300559998,95.63759058000142,53508.31299504001
2023-12-15,08:59:20.000,349,11074522,12805,0,1702630759,13040.000982109988,95.63759058000142,53508.25709808
2023-12-15,08:59:21.000,349,11074570,13125,0,1702630760,13040.061608899989,95.61644319000334,53508.39684048
2023-12-15,08:59:22.000,349,11074590,12925,0,1702630761,13040.034663659993,95.64463971000077,53508.37587912
2023-12-15,08:59:23.000,349,11074577,13045,0,1702630762,13040.068345209998,95.67988536000485,53508.36190488001
2023-12-15,08:59:24.000,349,11074545,12525,0,1702630763,13040.007718419998,95.69398362000356,53508.32696928
2023-12-15,08:59:25.000,349,11074524,13125,0,1702630764,13039.980773179988,95.71513101000164,53508.250110960005
2023-12-15,08:59:26.000,349,11074556,12765,0,1702630765,13039.987509489998,95.75037665999844,53508.32696928
2023-12-15,08:59:27.000,349,11074619,13005,0,1702630766,13040.000982109988,95.7574257899978,53508.36190488001
2023-12-15,08:59:28.000,349,11074529,12965,0,1702630767,13040.034663659993,95.77152405000379,53508.31299504001
2023-12-15,08:59:29.000,349,11074564,12725,0,1702630768,13040.041399969989,95.77857318000315,53508.35491776
2023-12-15,08:59:30.000,349,11074547,12925,0,1702630769,13040.048136279998,95.77152405000379,53508.29203368001
2023-12-15,08:59:31.000,349,11074568,12845,0,1702630770,13040.122235689989,95.80676970000059,53508.42478896
2023-12-15,08:59:32.000,349,11074536,13045,0,1702630771,13040.135708309994,95.79972057000123,53508.39684048
2023-12-15,08:59:33.000,349,11074533,12645,0,1702630772,13040.122235689989,95.84201535000466,53508.43177608
2023-12-15,08:59:34.000,349,11074602,12565,0,1702630773,13040.075081519994,95.84906448000402,53508.347930640004
2023-12-15,08:59:35.000,349,11074557,13005,0,1702630774,13040.135708309994,95.87726100000145,53508.368892000006
2023-12-15,08:59:36.000,349,11074574,12805,0,1702630775,13040.22328033999,95.8702118700021,53508.45273744
2023-12-15,08:59:37.000,349,11074604,13085,0,1702630776,13040.256961889994,95.89135926000017,53508.42478896
2023-12-15,08:59:38.000,349,11074541,12965,0,1702630777,13040.28390712999,95.89840838999953,53508.43876320001
2023-12-15,08:59:39.000,349,11074562,12685,0,1702630778,13040.236752959994,95.94070317000296,53508.43876320001
2023-12-15,08:59:40.000,349,11074596,12645,0,1702630779,13040.230016649999,95.92660491000424,53508.38286624
2023-12-15,08:59:41.000,349,11074559,12965,0,1702630780,13040.230016649999,96.00414534000447,53508.417801840005
2023-12-15,08:59:42.000,349,11074564,13285,0,1702630781,13040.27043451,96.00414534000447,53508.48767304001
2023-12-15,08:59:43.000,349,11074589,13045,0,1702630782,13040.27043451,96.01119447000383,53508.48068592001
2023-12-15,08:59:44.000,349,11074561,13285,0,1702630783,13040.256961889994,96.01119447000383,53508.43876320001
2023-12-15,08:59:45.000,349,11074593,13125,0,1702630784,13040.297379749994,96.05348924999998,53508.43876320001
2023-12-15,08:59:46.000,349,11074523,12805,0,1702630785,13040.38495177999,96.06053837999934,53508.55754424001
2023-12-15,08:59:47.000,349,11074589,12605,0,1702630786,13040.337797609995,96.09578403000341,53508.50164728
2023-12-15,08:59:48.000,349,11074593,12925,0,1702630787,13040.34453391999,96.10988229000213,53508.55055712
2023-12-15,08:59:49.000,349,11074560,12805,0,1702630788,13040.3310613,96.16627533000428,53508.48068592001
2023-12-15,08:59:50.000,349,11074537,12765,0,1702630789,13040.35127023,96.13102968000021,53508.48767304001
2023-12-15,08:59:51.000,349,11074556,13005,0,1702630790,13040.43210595,96.16627533000428,53508.52260864
2023-12-15,08:59:52.000,349,11074557,12845,0,1702630791,13040.47252381,96.18742272000236,53508.60645408001
2023-12-15,08:59:53.000,349,11074601,12885,0,1702630792,13040.459051189995,96.180373590003,53508.6134412
2023-12-15,08:59:54.000,349,11074545,12725,0,1702630793,13040.49273274,96.22266836999916,53508.634402560005
2023-12-15,08:59:55.000,349,11074615,12845,0,1702630794,13040.45231488,96.23676662999787,53508.585492720005
2023-12-15,08:59:56.000,349,11074635,12925,0,1702630795,13040.50620535999,96.22266836999916,53508.64837680001
2023-12-15,08:59:57.000,349,11074534,12805,0,1702630796,13040.54662321999,96.24381576000451,53508.64837680001
2023-12-15,08:59:58.000,349,11074558,12645,0,1702630797,13040.55335953,96.25791402000323,53508.62741544001
2023-12-15,08:59:59.000,349,11074547,12685,0,1702630798,13040.51294167,96.29315967000002,53508.515621520004
2023-12-15,09:00:00.000,349,11074586,12805,0,1702630799,13040.62745893999,96.3143070599981,53508.60645408001
2023-12-15,09:00:01.000,349,11074547,12685,0,1702630800,13040.681349419996,96.2790614100013,53508.72523512001
2023-12-15,09:00:02.000,349,11074575,13285,0,1702630801,13040.69482204,96.30725792999874,53508.69029952
2023-12-15,09:00:03.000,349,11074616,13005,0,1702630802,13040.721767279996,96.3143070599981,53508.76017072
2023-12-15,09:00:04.000,349,11074576,12605,0,1702630803,13040.701558349996,96.37070010000025,53508.683312400004
2023-12-15,09:00:05.000,349,11074631,12885,0,1702630804,13040.715030970001,96.3284053200041,53508.71126088
2023-12-15,09:00:06.000,349,11074539,13365,0,1702630805,13040.782394069996,96.34250358000281,53508.753183600005
2023-12-15,09:00:07.000,349,11074586,12805,0,1702630806,13040.795866690001,96.38479835999897,53508.83702904
2023-12-15,09:00:08.000,349,11074583,12965,0,1702630807,13040.762185139996,96.40594575000432,53508.704273760006
2023-12-15,09:00:09.000,349,11074534,12605,0,1702630808,13040.836284550001,96.39184748999833,53508.76715784
2023-12-15,09:00:10.000,349,11074573,12685,0,1702630809,13040.917120270002,96.44824053000048,53508.80908056
2023-12-15,09:00:11.000,349,11074532,12925,0,1702630810,13040.917120270002,96.43414227000176,53508.87895176
2023-12-15,09:00:12.000,349,11074572,13085,0,1702630811,13040.930592889992,96.45528965999983,53508.82305480001
2023-12-15,09:00:13.000,349,11074557,12925,0,1702630812,13040.917120270002,96.4623387899992,53508.83004192
2023-12-15,09:00:14.000,349,11074524,12765,0,1702630813,13040.883438719997,96.48348618000455,53508.851003280004
2023-12-15,09:00:15.000,349,11074543,13005,0,1702630814,13040.876702410002,96.51873183000134,53508.8579904
2023-12-15,09:00:16.000,349,11074583,12605,0,1702630815,13040.991219679992,96.46938791999855,53508.93484872
2023-12-15,09:00:17.000,349,11074577,12845,0,1702630816,13041.004692299997,96.46938791999855,53508.96279720001
2023-12-15,09:00:18.000,349,11074498,13005,0,1702630817,13041.031637539993,96.53283009000006,53509.039655520006
2023-12-15,09:00:19.000,349,11074531,13045,0,1702630818,13041.065319089998,96.53987921999942,53508.90690024
2023-12-15,09:00:20.000,349,11074587,12765,0,1702630819,13041.085528019998,96.4905353100039,53508.95581008
2023-12-15,09:00:21.000,349,11074552,12805,0,1702630820,13041.072055399993,96.4905353100039,53508.98375856001
2023-12-15,09:00:22.000,349,11074574,13045,0,1702630821,13041.132682189993,96.51873183000134,53509.039655520006
2023-12-15,09:00:23.000,349,11074537,12845,0,1702630822,13041.119209570003,96.54692834999878,53509.03266840001
2023-12-15,09:00:24.000,349,11074589,12605,0,1702630823,13041.146154809998,96.56807574000413,53509.03266840001
2023-12-15,09:00:25.000,349,11074585,12965,0,1702630824,13041.166363739998,96.54692834999878,53509.067604
2023-12-15,09:00:26.000,349,11074587,12965,0,1702630825,13041.226990529998,96.55397747999814,53509.07459112
2023-12-15,09:00:27.000,349,11074577,13285,0,1702630826,13041.220254219988,96.58217400000285,53509.07459112
2023-12-15,09:00:28.000,349,11074570,12685,0,1702630827,13041.253935769993,96.59627226000157,53509.08157824001
2023-12-15,09:00:29.000,349,11074556,13245,0,1702630828,13041.226990529998,96.61741964999965,53509.07459112
2023-12-15,09:00:30.000,349,11074551,12805,0,1702630829,13041.240463149988,96.58922313000221,53509.08157824001
2023-12-15,09:00:31.000,349,11074562,13045,0,1702630830,13041.294353629994,96.61741964999965,53509.17939792001
2023-12-15,09:00:32.000,349,11074533,12845,0,1702630831,13041.361716729989,96.61741964999965,53509.207346400006
2023-12-15,09:00:33.000,349,11074576,13205,0,1702630832,13041.361716729989,96.64561617000436,53509.207346400006
2023-12-15,09:00:34.000,349,11074562,12925,0,1702630833,13041.429079829999,96.63151790999837,53509.27023048
2023-12-15,09:00:35.000,349,11074581,13005,0,1702630834,13041.321298869989,96.64561617000436,53509.12350096
2023-12-15,09:00:36.000,349,11074593,12845,0,1702630835,13041.40213458999,96.63151790999837,53509.20035928001
2023-12-15,09:00:37.000,349,11074511,12925,0,1702630836,13041.46949769,96.624468779999,53509.242282
2023-12-15,09:00:38.000,349,11074547,13005,0,1702630837,13041.476233999994,96.63151790999837,53509.28420472
2023-12-15,09:00:39.000,349,11074557,12925,0,1702630838,13041.44255244999,96.63856703999772,53509.24926912001
2023-12-15,09:00:40.000,349,11074601,12645,0,1702630839,13041.50317923999,96.65971443000308,53509.26324336
2023-12-15,09:00:41.000,349,11074573,12925,0,1702630840,13041.597487579995,96.624468779999,53509.34708880001
2023-12-15,09:00:42.000,349,11074525,12565,0,1702630841,13041.617696509995,96.63151790999837,53509.34010168
2023-12-15,09:00:43.000,349,11074580,13005,0,1702630842,13041.698532229995,96.61037052000029,53509.375037280006
2023-12-15,09:00:44.000,349,11074532,12805,0,1702630843,13041.65137806,96.624468779999,53509.29817896001
2023-12-15,09:00:45.000,349,11074595,13005,0,1702630844,13041.658114369995,96.63151790999837,53509.36106304
2023-12-15,09:00:46.000,349,11074573,12765,0,1702630845,13041.70526853999,96.60332139000093,53509.41696000001
2023-12-15,09:00:47.000,349,11074555,12805,0,1702630846,13041.74568639999,96.60332139000093,53509.41696000001
2023-12-15,09:00:48.000,349,11074592,12565,0,1702630847,13041.718741159995,96.63856703999772,53509.40298576
2023-12-15,09:00:49.000,349,11074550,13005,0,1702630848,13041.718741159995,96.64561617000436,53509.423947120005
2023-12-15,09:00:50.000,349,11074573,12885,0,1702630849,13041.78610425999,96.64561617000436,53509.542728160006
2023-12-15,09:00:51.000,349,11074542,12685,0,1702630850,13041.79284057,96.63151790999837,53509.54971528
2023-12-15,09:00:52.000,349,11074519,12965,0,1702630851,13041.79284057,96.60332139000093,53509.51477968001
2023-12-15,09:00:53.000,349,11074553,12565,0,1702630852,13041.846731049991,96.624468779999,53509.46586984001
2023-12-15,09:00:54.000,349,11074480,12885,0,1702630853,13041.819785809996,96.61741964999965,53509.46586984001
2023-12-15,09:00:55.000,349,11074582,12845,0,1702630854,13041.8130495,96.66676356000244,53509.47984408
2023-12-15,09:00:56.000,349,11074543,13485,0,1702630855,13041.887148909991,96.63151790999837,53509.61958648
2023-12-15,09:00:57.000,349,11074572,12645,0,1702630856,13041.927566769991,96.60332139000093,53509.63356072001
2023-12-15,09:00:58.000,349,11074562,12645,0,1702630857,13041.947775699991,96.61741964999965,53509.654522079996
2023-12-15,09:00:59.000,349,11074517,12765,0,1702630858,13041.941039389996,96.63151790999837,53509.61259936001
2023-12-15,09:01:00.000,349,11074587,12605,0,1702630859,13041.967984629991,96.61037052000029,53509.654522079996
2023-12-15,09:01:01.000,349,11074532,12765,0,1702630860,13042.008402489992,96.58922313000221,53509.66150920001
2023-12-15,09:01:02.000,349,11074521,13165,0,1702630861,13042.028611419992,96.61741964999965,53509.67548344
2023-12-15,09:01:03.000,349,11074584,13285,0,1702630862,13042.021875109996,96.60332139000093,53509.68247056001
2023-12-15,09:01:04.000,349,11074550,12765,0,1702630863,13042.015138800001,96.61037052000029,53509.689457680004
2023-12-15,09:01:05.000,349,11074541,13005,0,1702630864,13042.042084039997,96.60332139000093,53509.654522079996
2023-12-15,09:01:06.000,349,11074572,13165,0,1702630865,13042.129656069992,96.58922313000221,53509.79426448
2023-12-15,09:01:07.000,349,11074559,13085,0,1702630866,13042.143128689997,96.61741964999965,53509.80125160001
2023-12-15,09:01:08.000,349,11074540,12885,0,1702630867,13042.156601310002,96.53987921999942,53509.79426448
2023-12-15,09:01:09.000,349,11074561,13045,0,1702630868,13042.129656069992,96.61037052000029,53509.710419040006
2023-12-15,09:01:10.000,349,11074597,12885,0,1702630869,13042.129656069992,96.60332139000093,53509.75234176001
2023-12-15,09:01:11.000,349,11074531,12845,0,1702630870,13042.190282859992,96.60332139000093,53509.84317432
2023-12-15,09:01:12.000,349,11074563,12765,0,1702630871,13042.264382269997,96.61741964999965,53509.87112280001
2023-12-15,09:01:13.000,349,11074544,12925,0,1702630872,13042.277854890002,96.63856703999772,53509.92003264001
2023-12-15,09:01:14.000,349,11074555,12525,0,1702630873,13042.304800129998,96.59627226000157,53509.91304552
2023-12-15,09:01:15.000,349,11074562,12885,0,1702630874,13042.284591199998,96.63856703999772,53509.89907128001
2023-12-15,09:01:16.000,349,11074557,13005,0,1702630875,13042.304800129998,96.63856703999772,53509.87112280001
2023-12-15,09:01:17.000,349,11074598,12765,0,1702630876,13042.318272750003,96.55397747999814,53509.9060584
2023-12-15,09:01:18.000,349,11074566,12845,0,1702630877,13042.351954299993,96.63856703999772,53509.940994
2023-12-15,09:01:19.000,349,11074556,13325,0,1702630878,13042.372163229993,96.64561617000436,53510.03881368001
2023-12-15,09:01:20.000,349,11074563,12765,0,1702630879,13042.446262639998,96.624468779999,53510.01785232001
2023-12-15,09:01:21.000,349,11074543,12765,0,1702630880,13042.399108469988,96.68086182000116,53510.0108652
2023-12-15,09:01:22.000,349,11074562,12605,0,1702630881,13042.426053709998,96.63151790999837,53509.99689096001
2023-12-15,09:01:23.000,349,11074540,12725,0,1702630882,13042.439526329988,96.65971443000308,53510.10169776
2023-12-15,09:01:24.000,349,11074607,12885,0,1702630883,13042.479944189989,96.63151790999837,53510.045800800006
2023-12-15,09:01:25.000,349,11074651,12925,0,1702630884,13042.459735259989,96.64561617000436,53510.08772352001
2023-12-15,09:01:26.000,349,11074601,13285,0,1702630885,13042.446262639998,96.66676356000244,53510.024839440004
2023-12-15,09:01:27.000,349,11074531,13045,0,1702630886,13042.446262639998,96.63856703999772,53510.10169776
2023-12-15,09:01:28.000,349,11074519,12925,0,1702630887,13042.574252529994,96.624468779999,53510.16458184001
2023-12-15,09:01:29.000,349,11074573,13005,0,1702630888,13042.540570979989,96.61037052000029,53510.213491680006
2023-12-15,09:01:30.000,349,11074570,12805,0,1702630889,13042.533834669994,96.61741964999965,53510.22746592
2023-12-15,09:01:31.000,349,11074579,12925,0,1702630890,13042.527098359998,96.68791095000051,53510.17855608
2023-12-15,09:01:32.000,349,11074623,12845,0,1702630891,13042.567516219999,96.63856703999772,53510.17156896
2023-12-15,09:01:33.000,349,11074558,12645,0,1702630892,13042.533834669994,96.63856703999772,53510.262401520005
2023-12-15,09:01:34.000,349,11074556,13045,0,1702630893,13042.506889429998,96.64561617000436,53510.22746592
2023-12-15,09:01:35.000,349,11074553,13125,0,1702630894,13042.533834669994,96.65266530000372,53510.192530320004
2023-12-15,09:01:36.000,349,11074527,12725,0,1702630895,13042.628143009999,96.66676356000244,53510.28336288001
2023-12-15,09:01:37.000,349,11074591,12605,0,1702630896,13042.655088249994,96.66676356000244,53510.33925984
2023-12-15,09:01:38.000,349,11074593,13005,0,1702630897,13042.648351939999,96.68791095000051,53510.325285599996
2023-12-15,09:01:39.000,349,11074600,12965,0,1702630898,13042.594461459994,96.68086182000116,53510.262401520005
2023-12-15,09:01:40.000,349,11074502,12965,0,1702630899,13042.648351939999,96.71610746999795,53510.29733712
2023-12-15,09:01:41.000,349,11074571,12765,0,1702630900,13042.655088249994,96.72315660000459,53510.34624696
2023-12-15,09:01:42.000,349,11074585,13005,0,1702630901,13042.70224241999,96.70905833999859,53510.381182560006
2023-12-15,09:01:43.000,349,11074538,12485,0,1702630902,13042.695506109994,96.72315660000459,53510.41611816
2023-12-15,09:01:44.000,349,11074550,13005,0,1702630903,13042.70224241999,96.73020573000395,53510.38816968
2023-12-15,09:01:45.000,349,11074525,13085,0,1702630904,13042.668560869999,96.72315660000459,53510.36720832
2023-12-15,09:01:46.000,349,11074581,12885,0,1702630905,13042.76960552,96.6738126900018,53510.47201512001
2023-12-15,09:01:47.000,349,11074582,12805,0,1702630906,13042.756132899995,96.65266530000372,53510.479002240005
2023-12-15,09:01:48.000,349,11074541,12645,0,1702630907,13042.78307813999,96.65971443000308,53510.43707952
2023-12-15,09:01:49.000,349,11074539,13005,0,1702630908,13042.76286920999,96.65971443000308,53510.42310528001
2023-12-15,09:01:50.000,349,11074559,12525,0,1702630909,13042.76960552,96.70200920999923,53510.42310528001
2023-12-15,09:01:51.000,349,11074590,12805,0,1702630910,13042.87065017,96.71610746999795,53510.54188632001
2023-12-15,09:01:52.000,349,11074502,13085,0,1702630911,13042.91106803,96.70905833999859,53510.5348992
2023-12-15,09:01:53.000,349,11074538,12605,0,1702630912,13042.94474957999,96.70905833999859,53510.59079616001
2023-12-15,09:01:54.000,349,11074578,13205,0,1702630913,13042.95148589,96.70200920999923,53510.548873440006
2023-12-15,09:01:55.000,349,11074578,12725,0,1702630914,13042.897595409995,96.70200920999923,53510.548873440006
2023-12-15,09:01:56.000,349,11074558,12765,0,1702630915,13042.917804339995,96.69496007999987,53510.61874464001
2023-12-15,09:01:57.000,349,11074601,12605,0,1702630916,13042.93127696,96.70905833999859,53510.61874464001
2023-12-15,09:01:58.000,349,11074551,12925,0,1702630917,13042.96495850999,96.71610746999795,53510.55586056
2023-12-15,09:01:59.000,349,11074557,13285,0,1702630918,13042.99190375,96.70905833999859,53510.646693120005
2023-12-15,09:02:00.000,349,11074583,12565,0,1702630919,13042.978431129995,96.68791095000051,53510.59079616001
2023-12-15,09:02:01.000,349,11074561,12885,0,1702630920,13043.00537636999,96.69496007999987,53510.716564320006
2023-12-15,09:02:02.000,349,11074552,12645,0,1702630921,13043.086212089991,96.70905833999859,53510.695602960004
2023-12-15,09:02:03.000,349,11074653,12885,0,1702630922,13043.086212089991,96.69496007999987,53510.75848704001
2023-12-15,09:02:04.000,349,11074551,13245,0,1702630923,13043.01211268,96.68086182000116,53510.62573176
2023-12-15,09:02:05.000,349,11074560,13085,0,1702630924,13043.04579422999,96.70200920999923,53510.7445128
2023-12-15,09:02:06.000,349,11074622,12965,0,1702630925,13043.0929484,96.68791095000051,53510.80739688001
2023-12-15,09:02:07.000,349,11074589,12965,0,1702630926,13043.0929484,96.69496007999987,53510.80040976
2023-12-15,09:02:08.000,349,11074602,12645,0,1702630927,13043.119893639996,96.65266530000372,53510.73053856
2023-12-15,09:02:09.000,349,11074506,13045,0,1702630928,13043.106421019991,96.6738126900018,53510.79342264
2023-12-15,09:02:10.000,349,11074570,12925,0,1702630929,13043.167047809991,96.66676356000244,53510.85630672001
2023-12-15,09:02:11.000,349,11074578,13085,0,1702630930,13043.173784120001,96.63856703999772,53510.89124232
2023-12-15,09:02:12.000,349,11074619,12845,0,1702630931,13043.187256739991,96.63151790999837,53510.80040976
2023-12-15,09:02:13.000,349,11074544,13005,0,1702630932,13043.153575190001,96.63151790999837,53510.828358239996
2023-12-15,09:02:14.000,349,11074533,12685,0,1702630933,13043.119893639996,96.64561617000436,53510.82137112
2023-12-15,09:02:15.000,349,11074544,12685,0,1702630934,13043.11315733,96.63856703999772,53510.84233248
2023-12-15,09:02:16.000,349,11074581,12645,0,1702630935,13043.187256739991,96.624468779999,53510.94015216
2023-12-15,09:02:17.000,349,11074544,12685,0,1702630936,13043.214201980001,96.58217400000285,53510.933165040005
2023-12-15,09:02:18.000,349,11074576,12645,0,1702630937,13043.207465669992,96.57512487000349,53510.884255200006
2023-12-15,09:02:19.000,349,11074534,12765,0,1702630938,13043.193993050001,96.56807574000413,53510.94713928
2023-12-15,09:02:20.000,349,11074613,12965,0,1702630939,13043.193993050001,96.57512487000349,53510.97508776001
2023-12-15,09:02:21.000,349,11074588,12765,0,1702630940,13043.173784120001,96.54692834999878,53511.01002336
2023-12-15,09:02:22.000,349,11074576,12765,0,1702630941,13043.200729359996,96.54692834999878,53510.95412640001
2023-12-15,09:02:23.000,349,11074532,12645,0,1702630942,13043.160311499996,96.51168270000198,53510.97508776001
2023-12-15,09:02:24.000,349,11074525,13245,0,1702630943,13043.173784120001,96.49758444000327,53510.989062
2023-12-15,09:02:25.000,349,11074564,12965,0,1702630944,13043.126629949991,96.4623387899992,53510.933165040005
2023-12-15,09:02:26.000,349,11074590,12885,0,1702630945,13043.180520429996,96.43414227000176,53511.01701048
2023-12-15,09:02:27.000,349,11074551,13285,0,1702630946,13043.187256739991,96.45528965999983,53511.11483016
2023-12-15,09:02:28.000,349,11074601,13285,0,1702630947,13043.193993050001,96.4623387899992,53511.07989456
2023-12-15,09:02:29.000,349,11074601,12765,0,1702630948,13043.119893639996,96.44119140000112,53510.982074880005
2023-12-15,09:02:30.000,349,11074589,13005,0,1702630949,13043.153575190001,96.42004401000304,53510.996049119996
2023-12-15,09:02:31.000,349,11074521,12885,0,1702630950,13043.153575190001,96.4270931400024,53511.09386880001
2023-12-15,09:02:32.000,349,11074525,12725,0,1702630951,13043.140102569996,96.38479835999897,53511.10784304
2023-12-15,09:02:33.000,349,11074583,12645,0,1702630952,13043.160311499996,96.36365097000089,53511.1288044
2023-12-15,09:02:34.000,349,11074581,13085,0,1702630953,13043.140102569996,96.34250358000281,53511.13579152
2023-12-15,09:02:35.000,349,11074574,13205,0,1702630954,13043.04579422999,96.35660184000153,53511.051946080006
2023-12-15,09:02:36.000,349,11074566,12925,0,1702630955,13043.07273947,96.28611054000066,53511.06592032
2023-12-15,09:02:37.000,349,11074577,12965,0,1702630956,13043.04579422999,96.25086489000387,53511.07290744001
2023-12-15,09:02:38.000,349,11074544,12725,0,1702630957,13043.07273947,96.29315967000002,53511.06592032
2023-12-15,09:02:39.000,349,11074515,12965,0,1702630958,13042.98516743999,96.25086489000387,53510.996049119996
2023-12-15,09:02:40.000,349,11074577,12965,0,1702630959,13042.998640059996,96.20152098000108,53511.02399760001
2023-12-15,09:02:41.000,349,11074553,13045,0,1702630960,13043.05253054,96.15217706999829,53511.163739999996
2023-12-15,09:02:42.000,349,11074594,13045,0,1702630961,13043.04579422999,96.13807880999957,53511.1288044
2023-12-15,09:02:43.000,349,11074640,13365,0,1702630962,13042.99190375,96.11693142000149,53511.15675288
2023-12-15,09:02:44.000,349,11074592,12885,0,1702630963,13042.94474957999,96.10988229000213,53511.0589332
2023-12-15,09:02:45.000,349,11074558,12565,0,1702630964,13042.917804339995,96.07463663999806,53511.100855920005
2023-12-15,09:02:46.000,349,11074550,12965,0,1702630965,13042.90433171999,96.0323418600019,53511.14277864001
2023-12-15,09:02:47.000,349,11074540,12645,0,1702630966,13042.877386479995,95.99709620999784,53511.12181728001
2023-12-15,09:02:48.000,349,11074556,12965,0,1702630967,13042.816759689995,95.98299794999912,53511.100855920005
2023-12-15,09:02:49.000,349,11074535,12885,0,1702630968,13042.78981445,95.94070317000296,53511.07290744001
2023-12-15,09:02:50.000,349,11074549,12805,0,1702630969,13042.83023231,95.95480143000168,53511.11483016
2023-12-15,09:02:51.000,349,11074585,12885,0,1702630970,13042.81002338,95.92660491000424,53511.163739999996
2023-12-15,09:02:52.000,349,11074519,12845,0,1702630971,13042.76960552,95.89135926000017,53511.0589332
2023-12-15,09:02:53.000,349,11074590,12645,0,1702630972,13042.74266027999,95.8702118700021,53511.163739999996
2023-12-15,09:02:54.000,349,11074532,13325,0,1702630973,13042.68203348999,95.86316274000274,53511.01002336
2023-12-15,09:02:55.000,349,11074580,12885,0,1702630974,13042.628143009999,95.84906448000402,53510.97508776001
2023-12-15,09:02:56.000,349,11074530,12685,0,1702630975,13042.634879319994,95.85611361000338,53511.08688168
2023-12-15,09:02:57.000,349,11074610,12805,0,1702630976,13042.64161562999,95.76447492000443,53511.08688168
2023-12-15,09:02:58.000,349,11074558,12845,0,1702630977,13042.567516219999,95.77857318000315,53511.01002336
2023-12-15,09:02:59.000,349,11074568,12965,0,1702630978,13042.479944189989,95.722180140001,53510.94713928
2023-12-15,09:03:00.000,349,11074617,12645,0,1702630979,13042.479944189989,95.72922927000036,53510.989062
2023-12-15,09:03:01.000,349,11074552,12965,0,1702630980,13042.459735259989,95.6869344900042,53510.97508776001
2023-12-15,09:03:02.000,349,11074572,13125,0,1702630981,13042.392372159993,95.65873796999949,53510.95412640001
2023-12-15,09:03:03.000,349,11074524,12725,0,1702630982,13042.365426919998,95.63759058000142,53510.96111352
2023-12-15,09:03:04.000,349,11074588,13125,0,1702630983,13042.304800129998,95.65168884000013,53510.94015216
2023-12-15,09:03:05.000,349,11074587,12925,0,1702630984,13042.298063820002,95.64463971000077,53510.933165040005
2023-12-15,09:03:06.000,349,11074545,12765,0,1702630985,13042.257645960002,95.5741484099999,53510.884255200006
2023-12-15,09:03:07.000,349,11074572,12805,0,1702630986,13042.264382269997,95.58824666999863,53510.933165040005
2023-12-15,09:03:08.000,349,11074548,13045,0,1702630987,13042.244173339997,95.56709928000055,53510.84233248
2023-12-15,09:03:09.000,349,11074569,12965,0,1702630988,13042.217228100002,95.56005015000119,53510.82137112
2023-12-15,09:03:10.000,349,11074561,12725,0,1702630989,13042.176810240002,95.5248045000044,53510.7794484
2023-12-15,09:03:11.000,349,11074559,12925,0,1702630990,13042.122919759997,95.5107062399984,53510.80739688001
2023-12-15,09:03:12.000,349,11074574,12925,0,1702630991,13042.176810240002,95.46136233000288,53510.87726808001
2023-12-15,09:03:13.000,349,11074561,12845,0,1702630992,13042.203755479997,95.43316580999817,53510.85630672001
2023-12-15,09:03:14.000,349,11074512,13165,0,1702630993,13042.143128689997,95.44726407000417,53510.85630672001
2023-12-15,09:03:15.000,349,11074581,12685,0,1702630994,13042.069029279992,95.46136233000288,53510.716564320006
2023-12-15,09:03:16.000,349,11074581,12925,0,1702630995,13042.082501899997,95.40496929000074,53510.78643552001
2023-12-15,09:03:17.000,349,11074529,13005,0,1702630996,13042.102710829997,95.36267451000458,53510.78643552001
2023-12-15,09:03:18.000,349,11074554,12805,0,1702630997,13042.062292969997,95.36267451000458,53510.75149992
2023-12-15,09:03:19.000,349,11074587,12845,0,1702630998,13041.954512010001,95.34857624999859,53510.72355144
2023-12-15,09:03:20.000,349,11074575,12645,0,1702630999,13041.947775699991,95.36267451000458,53510.6746416
2023-12-15,09:03:21.000,349,11074561,12725,0,1702631000,13041.981457249996,95.30628147000243,53510.73053856
2023-12-15,09:03:22.000,349,11074569,13165,0,1702631001,13041.974720940001,95.27808494999772,53510.75848704001
2023-12-15,09:03:23.000,349,11074605,12885,0,1702631002,13041.954512010001,95.24283930000092,53510.716564320006
2023-12-15,09:03:24.000,349,11074532,12685,0,1702631003,13041.83325843,95.24988843000028,53510.56983480001
2023-12-15,09:03:25.000,349,11074556,12965,0,1702631004,13041.880412599996,95.21464278000349,53510.61175752
2023-12-15,09:03:26.000,349,11074542,12965,0,1702631005,13041.907357839991,95.20054452000477,53510.6746416
2023-12-15,09:03:27.000,349,11074575,13045,0,1702631006,13041.887148909991,95.1652988700007,53510.63271888
2023-12-15,09:03:28.000,349,11074565,13045,0,1702631007,13041.76589532999,95.21464278000349,53510.479002240005
2023-12-15,09:03:29.000,349,11074541,12965,0,1702631008,13041.819785809996,95.1300532200039,53510.6047704
2023-12-15,09:03:30.000,349,11074545,12925,0,1702631009,13041.83325843,95.18644625999877,53510.660667359996
2023-12-15,09:03:31.000,349,11074615,13005,0,1702631010,13041.799576879996,95.08775844000047,53510.646693120005
2023-12-15,09:03:32.000,349,11074574,12965,0,1702631011,13041.74568639999,95.12300409000454,53510.54188632001
2023-12-15,09:03:33.000,349,11074520,12925,0,1702631012,13041.72547746999,95.10890582999855,53510.61175752
2023-12-15,09:03:34.000,349,11074599,12925,0,1702631013,13041.617696509995,95.10890582999855,53510.43707952
2023-12-15,09:03:35.000,349,11074597,12605,0,1702631014,13041.60422388999,95.10890582999855,53510.41611816
2023-12-15,09:03:36.000,349,11074535,12885,0,1702631015,13041.678323299995,95.05251279000368,53510.479002240005
2023-12-15,09:03:37.000,349,11074582,13285,0,1702631016,13041.637905439995,95.04546366000432,53510.44406664
2023-12-15,09:03:38.000,349,11074566,12925,0,1702631017,13041.617696509995,95.0666110500024,53510.41611816
2023-12-15,09:03:39.000,349,11074572,13205,0,1702631018,13041.54359709999,95.0172671399996,53510.45105376001
2023-12-15,09:03:40.000,349,11074585,12925,0,1702631019,13041.53012448,94.99611975000153,53510.31829848
2023-12-15,09:03:41.000,349,11074564,13085,0,1702631020,13041.57054234,94.98202149000281,53510.43707952
2023-12-15,09:03:42.000,349,11074565,13165,0,1702631021,13041.54359709999,95.00316888000089,53510.37419544001
2023-12-15,09:03:43.000,349,11074556,12965,0,1702631022,13041.496442929994,95.00316888000089,53510.311311360005
2023-12-15,09:03:44.000,349,11074570,13045,0,1702631023,13041.516651859994,94.96792323000409,53510.31829848
2023-12-15,09:03:45.000,349,11074579,13165,0,1702631024,13041.46949769,94.96792323000409,53510.29733712
2023-12-15,09:03:46.000,349,11074568,12925,0,1702631025,13041.53012448,94.92562845000066,53510.381182560006
2023-12-15,09:03:47.000,349,11074635,12645,0,1702631026,13041.496442929994,94.94677583999874,53510.33227272001
2023-12-15,09:03:48.000,349,11074585,12845,0,1702631027,13041.48297030999,94.93972670999938,53510.28336288001
2023-12-15,09:03:49.000,349,11074549,12765,0,1702631028,13041.429079829999,94.96087410000473,53510.157594719996
2023-12-15,09:03:50.000,349,11074574,13005,0,1702631029,13041.395398279994,94.91153019000194,53510.17156896
2023-12-15,09:03:51.000,349,11074554,13245,0,1702631030,13041.408870899999,94.93972670999938,53510.25541440001
2023-12-15,09:03:52.000,349,11074552,12965,0,1702631031,13041.42234351999,94.90448106000258,53510.28336288001
2023-12-15,09:03:53.000,349,11074588,13045,0,1702631032,13041.429079829999,94.92562845000066,53510.28336288001
2023-12-15,09:03:54.000,349,11074526,13085,0,1702631033,13041.435816139994,94.90448106000258,53510.24842728
2023-12-15,09:03:55.000,349,11074652,13205,0,1702631034,13041.361716729989,94.91153019000194,53510.2204788
2023-12-15,09:03:56.000,349,11074612,12965,0,1702631035,13041.354980419994,94.86218627999915,53510.17855608
2023-12-15,09:03:57.000,349,11074605,13125,0,1702631036,13041.361716729989,94.92562845000066,53510.19951744
2023-12-15,09:03:58.000,349,11074610,12845,0,1702631037,13041.314562559994,94.93972670999938,53510.17156896
2023-12-15,09:03:59.000,349,11074609,12845,0,1702631038,13041.247199459998,94.91153019000194,53510.08772352001
2023-12-15,09:04:00.000,349,11074629,13005,0,1702631039,13041.307826249998,94.92562845000066,53510.17156896
2023-12-15,09:04:01.000,349,11074584,13085,0,1702631040,13041.321298869989,94.82694063000235,53510.2204788
2023-12-15,09:04:02.000,349,11074583,12965,0,1702631041,13041.307826249998,94.85513714999979,53510.18554320001
2023-12-15,09:04:03.000,349,11074563,12845,0,1702631042,13041.287617319998,94.82694063000235,53510.24144016
2023-12-15,09:04:04.000,349,11074596,12925,0,1702631043,13041.240463149988,94.86218627999915,53510.10169776
2023-12-15,09:04:05.000,349,11074617,12845,0,1702631044,13041.253935769993,94.819891500003,53510.12265912
2023-12-15,09:04:06.000,349,11074632,12725,0,1702631045,13041.274144699993,94.81284237000364,53510.213491680006
2023-12-15,09:04:07.000,349,11074569,12805,0,1702631046,13041.294353629994,94.819891500003,53510.2204788
2023-12-15,09:04:08.000,349,11074575,12965,0,1702631047,13041.240463149988,94.79874410999764,53510.157594719996
2023-12-15,09:04:09.000,349,11074562,12845,0,1702631048,13041.253935769993,94.79169497999828,53510.157594719996
2023-12-15,09:04:10.000,349,11074562,12765,0,1702631049,13041.193308979993,94.79169497999828,53510.16458184001
2023-12-15,09:04:11.000,349,11074628,12965,0,1702631050,13041.267408389998,94.7705475900002,53510.17156896
2023-12-15,09:04:12.000,349,11074599,12925,0,1702631051,13041.213517909993,94.74235107000277,53510.17855608
2023-12-15,09:04:13.000,349,11074546,13005,0,1702631052,13041.179836359988,94.76349846000085,53510.17156896
2023-12-15,09:04:14.000,349,11074565,12965,0,1702631053,13041.085528019998,94.79169497999828,53510.024839440004
2023-12-15,09:04:15.000,349,11074603,12965,0,1702631054,13041.105736949998,94.7705475900002,53510.094710640005
2023-12-15,09:04:16.000,349,11074551,13005,0,1702631055,13041.119209570003,94.78464584999892,53510.11567200001
2023-12-15,09:04:17.000,349,11074554,12925,0,1702631056,13041.152891119993,94.74235107000277,53510.08772352001
2023-12-15,09:04:18.000,349,11074535,12845,0,1702631057,13041.152891119993,94.75644933000149,53510.13663336001
2023-12-15,09:04:19.000,349,11074572,13085,0,1702631058,13041.112473259993,94.7705475900002,53510.143620480005
2023-12-15,09:04:20.000,349,11074526,12725,0,1702631059,13041.038373850002,94.74235107000277,53510.05278792
2023-12-15,09:04:21.000,349,11074559,13205,0,1702631060,13041.065319089998,94.78464584999892,53510.06676216001
2023-12-15,09:04:22.000,349,11074601,13205,0,1702631061,13041.099000640002,94.7705475900002,53510.06676216001
2023-12-15,09:04:23.000,349,11074605,12565,0,1702631062,13041.112473259993,94.76349846000085,53510.10868488
2023-12-15,09:04:24.000,349,11074576,12965,0,1702631063,13041.058582780002,94.79169497999828,53510.05278792
2023-12-15,09:04:25.000,349,11074593,12805,0,1702631064,13041.051846469993,94.7705475900002,53510.03182656
2023-12-15,09:04:26.000,349,11074600,13005,0,1702631065,13041.119209570003,94.75644933000149,53510.06676216001
2023-12-15,09:04:27.000,349,11074549,12645,0,1702631066,13041.099000640002,94.73530194000341,53510.05278792
2023-12-15,09:04:28.000,349,11074525,12525,0,1702631067,13041.072055399993,94.71415454999806,53510.01785232001
2023-12-15,09:04:29.000,349,11074589,12965,0,1702631068,13041.011428609992,94.7705475900002,53510.024839440004
2023-12-15,09:04:30.000,349,11074591,12965,0,1702631069,13041.004692299997,94.76349846000085,53509.96894248001
2023-12-15,09:04:31.000,349,11074559,12645,0,1702631070,13041.058582780002,94.69300715999998,53509.96894248001
2023-12-15,09:04:32.000,349,11074546,13125,0,1702631071,13041.085528019998,94.72120368000469,53510.05278792
2023-12-15,09:04:33.000,349,11074508,12965,0,1702631072,13041.099000640002,94.7071054199987,53510.0807364
2023-12-15,09:04:34.000,349,11074576,12925,0,1702631073,13041.092264329993,94.71415454999806,53510.10868488
2023-12-15,09:04:35.000,349,11074585,12685,0,1702631074,13041.058582780002,94.7071054199987,53509.99689096001
2023-12-15,09:04:36.000,349,11074549,12525,0,1702631075,13041.092264329993,94.72120368000469,53510.03881368001
2023-12-15,09:04:37.000,349,11074554,12445,0,1702631076,13041.078791710002,94.7071054199987,53510.00387808
2023-12-15,09:04:38.000,349,11074640,12965,0,1702631077,13041.065319089998,94.71415454999806,53510.01785232001
2023-12-15,09:04:39.000,349,11074521,13125,0,1702631078,13040.997955990002,94.72825281000405,53509.93400688
2023-12-15,09:04:40.000,349,11074525,12965,0,1702631079,13041.038373850002,94.69300715999998,53509.96195536
2023-12-15,09:04:41.000,349,11074548,13365,0,1702631080,13041.125945879998,94.72825281000405,53510.045800800006
2023-12-15,09:04:42.000,349,11074594,12565,0,1702631081,13041.105736949998,94.69300715999998,53510.045800800006
2023-12-15,09:04:43.000,349,11074559,12925,0,1702631082,13041.146154809998,94.70005628999934,53509.98291672
2023-12-15,09:04:44.000,349,11074565,12645,0,1702631083,13041.085528019998,94.6718597700019,53509.94798112001
2023-12-15,09:04:45.000,349,11074597,12605,0,1702631084,13041.024901229997,94.69300715999998,53509.89907128001
2023-12-15,09:04:46.000,349,11074597,12805,0,1702631085,13040.950801819992,94.68595803000062,53509.878109920006
2023-12-15,09:04:47.000,349,11074536,12725,0,1702631086,13040.977747060002,94.64366325000447,53509.88509704
2023-12-15,09:04:48.000,349,11074555,12765,0,1702631087,13041.031637539993,94.62956498999847,53509.99689096001
2023-12-15,09:04:49.000,349,11074627,12645,0,1702631088,13041.058582780002,94.6084176000004,53510.06676216001
2023-12-15,09:04:50.000,349,11074584,12485,0,1702631089,13041.011428609992,94.6084176000004,53509.940994
2023-12-15,09:04:51.000,349,11074542,12605,0,1702631090,13040.991219679992,94.58727021000232,53509.9060584
2023-12-15,09:04:52.000,349,11074543,12805,0,1702631091,13041.024901229997,94.54497542999889,53509.98291672
2023-12-15,09:04:53.000,349,11074523,12965,0,1702631092,13040.984483369997,94.56612282000424,53509.989903839996
2023-12-15,09:04:54.000,349,11074565,12685,0,1702631093,13040.950801819992,94.55202455999824,53509.940994
2023-12-15,09:04:55.000,349,11074489,12805,0,1702631094,13040.937329200002,94.55907369000488,53509.89907128001
2023-12-15,09:04:56.000,349,11074561,12925,0,1702631095,13040.910383959992,94.53087717000017,53509.99689096001
2023-12-15,09:04:57.000,349,11074574,12965,0,1702631096,13040.910383959992,94.53087717000017,53509.989903839996
2023-12-15,09:04:58.000,349,11074585,13045,0,1702631097,13040.849757169992,94.54497542999889,53509.9060584
2023-12-15,09:04:59.000,349,11074584,12765,0,1702631098,13040.782394069996,94.4603858699993,53509.808238720005
2023-12-15,09:05:00.000,349,11074570,13045,0,1702631099,13040.802602999996,94.50972978000209,53509.940994
2023-12-15,09:05:01.000,349,11074555,12885,0,1702631100,13040.762185139996,94.48858239000401,53509.88509704
2023-12-15,09:05:02.000,349,11074615,13005,0,1702631101,13040.795866690001,94.48858239000401,53509.86413568
2023-12-15,09:05:03.000,349,11074532,13205,0,1702631102,13040.748712519991,94.4603858699993,53509.88509704
2023-12-15,09:05:04.000,349,11074580,12605,0,1702631103,13040.667876799991,94.41104196000379,53509.857148560004
2023-12-15,09:05:05.000,349,11074543,12925,0,1702631104,13040.65440418,94.47448412999802,53509.878109920006
2023-12-15,09:05:06.000,349,11074538,13125,0,1702631105,13040.69482204,94.46743499999866,53509.91304552
2023-12-15,09:05:07.000,349,11074583,12885,0,1702631106,13040.688085729991,94.48858239000401,53509.89208416
2023-12-15,09:05:08.000,349,11074539,12765,0,1702631107,13040.620722629996,94.43923848000122,53509.857148560004
2023-12-15,09:05:09.000,349,11074533,13005,0,1702631108,13040.51294167,94.43218935000186,53509.78727736
2023-12-15,09:05:10.000,349,11074559,13085,0,1702631109,13040.499469049995,94.45333673999994,53509.78029024001
2023-12-15,09:05:11.000,349,11074552,12885,0,1702631110,13040.54662321999,94.4603858699993,53509.857148560004
2023-12-15,09:05:12.000,349,11074598,13085,0,1702631111,13040.499469049995,94.4251402200025,53509.78029024001
2023-12-15,09:05:13.000,349,11074575,12645,0,1702631112,13040.47252381,94.43218935000186,53509.808238720005
2023-12-15,09:05:14.000,349,11074615,13005,0,1702631113,13040.479260119995,94.4251402200025,53509.86413568
2023-12-15,09:05:15.000,349,11074541,12845,0,1702631114,13040.438842259995,94.43218935000186,53509.80125160001
2023-12-15,09:05:16.000,349,11074613,12965,0,1702631115,13040.378215469995,94.38989456999843,53509.766316
2023-12-15,09:05:17.000,349,11074520,12685,0,1702631116,13040.317588679995,94.43218935000186,53509.710419040006
2023-12-15,09:05:18.000,349,11074537,12965,0,1702631117,13040.358006539995,94.40399283000443,53509.78727736
2023-12-15,09:05:19.000,349,11074600,12765,0,1702631118,13040.317588679995,94.41809109000314,53509.75234176001
2023-12-15,09:05:20.000,349,11074559,12925,0,1702631119,13040.256961889994,94.41104196000379,53509.70343192001
2023-12-15,09:05:21.000,349,11074572,13085,0,1702631120,13040.24348926999,94.39694369999779,53509.73836752
2023-12-15,09:05:22.000,349,11074586,12965,0,1702631121,13040.28390712999,94.41104196000379,53509.808238720005
2023-12-15,09:05:23.000,349,11074563,12845,0,1702631122,13040.28390712999,94.38989456999843,53509.80125160001
2023-12-15,09:05:24.000,349,11074547,13285,0,1702631123,13040.20307140999,94.38284543999907,53509.68247056001
2023-12-15,09:05:25.000,349,11074594,13045,0,1702631124,13040.176126169994,94.43218935000186,53509.73138040001
2023-12-15,09:05:26.000,349,11074542,12845,0,1702631125,13040.196335099994,94.38284543999907,53509.66849632
2023-12-15,09:05:27.000,349,11074530,13085,0,1702631126,13040.135708309994,94.35464892000164,53509.58465088001
2023-12-15,09:05:28.000,349,11074579,12805,0,1702631127,13040.209807719999,94.35464892000164,53509.73836752
2023-12-15,09:05:29.000,349,11074516,12845,0,1702631128,13040.128971999999,94.35464892000164,53509.56368952001
2023-12-15,09:05:30.000,349,11074553,13125,0,1702631129,13040.149180929999,94.3264524000042,53509.68247056001
2023-12-15,09:05:31.000,349,11074544,12845,0,1702631130,13040.162653549989,94.3264524000042,53509.689457680004
2023-12-15,09:05:32.000,349,11074556,12965,0,1702631131,13040.108763069999,94.29120675000013,53509.58465088001
2023-12-15,09:05:33.000,349,11074571,13045,0,1702631132,13040.095290449994,94.30530500999885,53509.58465088001
2023-12-15,09:05:34.000,349,11074582,12685,0,1702631133,13040.048136279998,94.29825587999949,53509.57766376
2023-12-15,09:05:35.000,349,11074593,12565,0,1702631134,13040.021191039988,94.29120675000013,53509.5567024
2023-12-15,09:05:36.000,349,11074582,12805,0,1702631135,13040.115499379994,94.25596110000333,53509.63356072001
2023-12-15,09:05:37.000,349,11074519,12765,0,1702631136,13040.102026759989,94.29825587999949,53509.61958648
2023-12-15,09:05:38.000,349,11074642,12965,0,1702631137,13040.034663659993,94.29825587999949,53509.58465088001
2023-12-15,09:05:39.000,349,11074518,12885,0,1702631138,13040.007718419998,94.29120675000013,53509.50080544
2023-12-15,09:05:40.000,349,11074521,12685,0,1702631139,13039.987509489998,94.28415762000077,53509.54971528
2023-12-15,09:05:41.000,349,11074566,13045,0,1702631140,13039.987509489998,94.27710849000141,53509.60561224
2023-12-15,09:05:42.000,349,11074542,13005,0,1702631141,13039.987509489998,94.22776457999862,53509.57067664
2023-12-15,09:05:43.000,349,11074588,13205,0,1702631142,13039.825838049997,94.24891197000397,53509.3820244
2023-12-15,09:05:44.000,349,11074550,12845,0,1702631143,13039.872992219993,94.22776457999862,53509.3820244
2023-12-15,09:05:45.000,349,11074580,12645,0,1702631144,13039.960564249988,94.2136663199999,53509.56368952001
2023-12-15,09:05:46.000,349,11074532,12685,0,1702631145,13040.007718419998,94.22776457999862,53509.61259936001
2023-12-15,09:05:47.000,349,11074548,13125,0,1702631146,13039.953827939993,94.23481370999798,53509.591638000005
2023-12-15,09:05:48.000,349,11074587,12965,0,1702631147,13039.886464839998,94.19956806000118,53509.43792136
2023-12-15,09:05:49.000,349,11074545,13325,0,1702631148,13039.906673769998,94.19956806000118,53509.472856960005
2023-12-15,09:05:50.000,349,11074590,12965,0,1702631149,13039.960564249988,94.19251893000182,53509.50779256
2023-12-15,09:05:51.000,349,11074550,12925,0,1702631150,13039.920146390003,94.19251893000182,53509.486831199996
2023-12-15,09:05:52.000,349,11074517,12885,0,1702631151,13039.886464839998,94.17137154000375,53509.4518956
2023-12-15,09:05:53.000,349,11074533,12805,0,1702631152,13039.920146390003,94.12202763000096,53509.56368952001
2023-12-15,09:05:54.000,349,11074566,13285,0,1702631153,13039.947091629998,94.09383111000352,53509.49381832001
2023-12-15,09:05:55.000,349,11074551,13045,0,1702631154,13039.859519600002,94.13612588999968,53509.40298576
2023-12-15,09:05:56.000,349,11074574,12765,0,1702631155,13039.872992219993,94.1149785000016,53509.423947120005
2023-12-15,09:05:57.000,349,11074567,12365,0,1702631156,13039.886464839998,94.10792937000224,53509.46586984001
2023-12-15,09:05:58.000,349,11074600,13005,0,1702631157,13039.879728530002,94.06563458999881,53509.40298576
2023-12-15,09:05:59.000,349,11074558,12925,0,1702631158,13039.852783289993,94.10088024000288,53509.36106304
2023-12-15,09:06:00.000,349,11074574,12885,0,1702631159,13039.846046979997,94.04448720000073,53509.39599864001
2023-12-15,09:06:01.000,349,11074550,12805,0,1702631160,13039.920146390003,94.05858545999945,53509.45888272
2023-12-15,09:06:02.000,349,11074540,12925,0,1702631161,13039.933619009993,94.03743807000137,53509.45888272
2023-12-15,09:06:03.000,349,11074595,12645,0,1702631162,13039.933619009993,93.9669467700005,53509.375037280006
2023-12-15,09:06:04.000,349,11074580,12845,0,1702631163,13039.839310670002,94.03743807000137,53509.36106304
2023-12-15,09:06:05.000,349,11074532,12605,0,1702631164,13039.872992219993,94.0162906800033,53509.3121532
2023-12-15,09:06:06.000,349,11074537,12845,0,1702631165,13039.866255909998,94.00219242000458,53509.354075920004
2023-12-15,09:06:07.000,349,11074534,13005,0,1702631166,13039.913410079993,93.98104502999922,53509.354075920004
2023-12-15,09:06:08.000,349,11074544,12845,0,1702631167,13039.913410079993,93.97399589999986,53509.34708880001
2023-12-15,09:06:09.000,349,11074570,13085,0,1702631168,13039.886464839998,94.00219242000458,53509.31914032001
2023-12-15,09:06:10.000,349,11074589,12925,0,1702631169,13039.953827939993,94.00219242000458,53509.423947120005
2023-12-15,09:06:11.000,349,11074550,12885,0,1702631170,13039.994245799993,94.00219242000458,53509.3820244
2023-12-15,09:06:12.000,349,11074527,12765,0,1702631171,13039.974036869993,94.00219242000458,53509.32612744001
2023-12-15,09:06:13.000,349,11074575,12925,0,1702631172,13039.994245799993,93.98104502999922,53509.375037280006
2023-12-15,09:06:14.000,349,11074563,12925,0,1702631173,13039.940355319988,93.94579938000243,53509.27721760001
2023-12-15,09:06:15.000,349,11074574,12685,0,1702631174,13039.926882699998,94.03038894000201,53509.242282
2023-12-15,09:06:16.000,349,11074543,13325,0,1702631175,13039.994245799993,94.0162906800033,53509.34010168
2023-12-15,09:06:17.000,349,11074596,12885,0,1702631176,13040.014454729993,94.0162906800033,53509.375037280006
2023-12-15,09:06:18.000,349,11074527,12805,0,1702631177,13040.007718419998,94.03038894000201,53509.34010168
2023-12-15,09:06:19.000,349,11074540,12925,0,1702631178,13039.953827939993,93.95284851000179,53509.27721760001
2023-12-15,09:06:20.000,349,11074563,12925,0,1702631179,13040.027927349998,93.95989764000115,53509.34708880001
2023-12-15,09:06:21.000,349,11074586,13245,0,1702631180,13040.027927349998,93.97399589999986,53509.36106304
2023-12-15,09:06:22.000,349,11074574,12605,0,1702631181,13040.048136279998,93.9669467700005,53509.33311456
2023-12-15,09:06:23.000,349,11074584,12605,0,1702631182,13040.007718419998,93.9669467700005,53509.31914032001
2023-12-15,09:06:24.000,349,11074564,12725,0,1702631183,13040.054872589993,93.93170112000371,53509.34708880001
2023-12-15,09:06:25.000,349,11074606,13125,0,1702631184,13040.068345209998,93.94579938000243,53509.305166080005
2023-12-15,09:06:26.000,349,11074594,12845,0,1702631185,13040.108763069999,93.91055372999836,53509.34708880001
2023-12-15,09:06:27.000,349,11074569,13165,0,1702631186,13040.095290449994,93.92465199000435,53509.38901152
2023-12-15,09:06:28.000,349,11074564,12925,0,1702631187,13040.108763069999,93.903504599999,53509.31914032001
2023-12-15,09:06:29.000,349,11074559,12965,0,1702631188,13040.054872589993,93.87530808000156,53509.3121532
2023-12-15,09:06:30.000,349,11074557,12925,0,1702631189,13040.142444619989,93.84711156000412,53509.29817896001
2023-12-15,09:06:31.000,349,11074589,12845,0,1702631190,13040.135708309994,93.8682589500022,53509.3820244
2023-12-15,09:06:32.000,349,11074577,13405,0,1702631191,13040.189598789999,93.79776765000133,53509.375037280006
2023-12-15,09:06:33.000,349,11074583,13125,0,1702631192,13040.236752959994,93.83301329999813,53509.44490848001
2023-12-15,09:06:34.000,349,11074607,12925,0,1702631193,13040.230016649999,93.7554728699979,53509.375037280006
2023-12-15,09:06:35.000,349,11074580,12845,0,1702631194,13040.155917239994,93.78366939000261,53509.29119184
2023-12-15,09:06:36.000,349,11074594,12685,0,1702631195,13040.236752959994,93.79071852000197,53509.32612744001
2023-12-15,09:06:37.000,349,11074571,12845,0,1702631196,13040.176126169994,93.74842373999854,53509.34010168
2023-12-15,09:06:38.000,349,11074546,12925,0,1702631197,13040.196335099994,93.69907983000303,53509.26324336
2023-12-15,09:06:39.000,349,11074543,12885,0,1702631198,13040.102026759989,93.74842373999854,53509.27721760001
2023-12-15,09:06:40.000,349,11074563,12965,0,1702631199,13040.115499379994,93.7554728699979,53509.27721760001
2023-12-15,09:06:41.000,349,11074500,13085,0,1702631200,13040.18286247999,93.68498157000431,53509.375037280006
2023-12-15,09:06:42.000,349,11074569,12885,0,1702631201,13040.18286247999,93.69907983000303,53509.41696000001
2023-12-15,09:06:43.000,349,11074587,13165,0,1702631202,13040.155917239994,93.67793243999768,53509.375037280006
2023-12-15,09:06:44.000,349,11074542,12965,0,1702631203,13040.088554139998,93.66383417999896,53509.29817896001
2023-12-15,09:06:45.000,349,11074570,13125,0,1702631204,13040.034663659993,93.63563766000152,53509.305166080005
2023-12-15,09:06:46.000,349,11074585,12925,0,1702631205,13040.115499379994,93.59334287999809,53509.31914032001
2023-12-15,09:06:47.000,349,11074585,12605,0,1702631206,13040.115499379994,93.58629374999873,53509.40298576
2023-12-15,09:06:48.000,349,11074537,12805,0,1702631207,13040.075081519994,93.5580972300013,53509.29817896001
2023-12-15,09:06:49.000,349,11074607,12925,0,1702631208,13040.061608899989,93.53694984000322,53509.375037280006
2023-12-15,09:06:50.000,349,11074617,13085,0,1702631209,13040.081817829989,93.49465505999979,53509.32612744001
2023-12-15,09:06:51.000,349,11074591,12965,0,1702631210,13040.014454729993,93.48055680000107,53509.32612744001
2023-12-15,09:06:52.000,349,11074598,13045,0,1702631211,13040.048136279998,93.45236028000363,53509.26324336
2023-12-15,09:06:53.000,349,11074546,12805,0,1702631212,13039.967300559998,93.38186898000276,53509.3121532
2023-12-15,09:06:54.000,349,11074556,13325,0,1702631213,13039.920146390003,93.36072159000469,53509.24926912001
2023-12-15,09:06:55.000,349,11074505,12765,0,1702631214,13039.839310670002,93.34662332999869,53509.22830776001
2023-12-15,09:06:56.000,349,11074558,13005,0,1702631215,13039.920146390003,93.32547594000062,53509.32612744001
2023-12-15,09:06:57.000,349,11074587,13125,0,1702631216,13039.886464839998,93.29727942000318,53509.31914032001
2023-12-15,09:06:58.000,349,11074541,12725,0,1702631217,13039.859519600002,93.21973899000295,53509.305166080005
2023-12-15,09:06:59.000,349,11074566,12925,0,1702631218,13039.771947569992,93.24088638000103,53509.24926912001
2023-12-15,09:07:00.000,349,11074539,13005,0,1702631219,13039.785420189997,93.1633459500008,53509.24926912001
2023-12-15,09:07:01.000,349,11074548,12965,0,1702631220,13039.691111849992,93.17039508000016,53509.26324336
2023-12-15,09:07:02.000,349,11074596,12685,0,1702631221,13039.704584469997,93.15629682000144,53509.23529488
2023-12-15,09:07:03.000,349,11074586,12605,0,1702631222,13039.623748749997,93.09285464999994,53509.242282
2023-12-15,09:07:04.000,349,11074528,12845,0,1702631223,13039.576594580001,93.0646581300025,53509.21433352
2023-12-15,09:07:05.000,349,11074503,13005,0,1702631224,13039.529440409991,93.02236334999907,53509.186385040004
2023-12-15,09:07:06.000,349,11074555,13205,0,1702631225,13039.556385650001,93.01531421999971,53509.207346400006
2023-12-15,09:07:07.000,349,11074556,12885,0,1702631226,13039.495758860001,92.93072466000012,53509.24926912001
2023-12-15,09:07:08.000,349,11074572,12965,0,1702631227,13039.468813619991,92.86023335999926,53509.186385040004
2023-12-15,09:07:09.000,349,11074553,13205,0,1702631228,13039.38797789999,92.90252814000269,53509.14446232
2023-12-15,09:07:10.000,349,11074548,12885,0,1702631229,13039.39471421,92.84613510000054,53509.07459112
2023-12-15,09:07:11.000,349,11074616,12405,0,1702631230,13039.421659449996,92.82498771000246,53509.16542368
2023-12-15,09:07:12.000,349,11074579,12965,0,1702631231,13039.43513207,92.78974205999839,53509.137475200005
2023-12-15,09:07:13.000,349,11074558,12485,0,1702631232,13039.421659449996,92.73334902000352,53509.16542368
2023-12-15,09:07:14.000,349,11074594,13125,0,1702631233,13039.401450519996,92.76154554000095,53509.19337216
2023-12-15,09:07:15.000,349,11074574,12885,0,1702631234,13039.29366956,92.69810336999944,53509.067604
2023-12-15,09:07:16.000,349,11074600,13005,0,1702631235,13039.30714217999,92.64875946000393,53509.02568128
2023-12-15,09:07:17.000,349,11074586,12885,0,1702631236,13039.320614799995,92.65580859000329,53509.08157824001
2023-12-15,09:07:18.000,349,11074516,12925,0,1702631237,13039.300405869995,92.65580859000329,53509.09555248
2023-12-15,09:07:19.000,349,11074590,13205,0,1702631238,13039.19262491,92.66990685000201,53508.98375856001
2023-12-15,09:07:20.000,349,11074558,12725,0,1702631239,13039.22630645999,92.65580859000329,53509.039655520006
2023-12-15,09:07:21.000,349,11074537,13045,0,1702631240,13039.259988009995,92.62761206999858,53509.088565360005
2023-12-15,09:07:22.000,349,11074531,12765,0,1702631241,13039.26672431999,92.59941555000114,53509.10952672001
2023-12-15,09:07:23.000,349,11074579,12965,0,1702631242,13039.17241598,92.62761206999858,53509.00471992
2023-12-15,09:07:24.000,349,11074556,12885,0,1702631243,13039.13199812,92.61351380999986,53508.95581008
2023-12-15,09:07:25.000,349,11074536,13285,0,1702631244,13039.10505287999,92.6064646800005,53508.94882296
2023-12-15,09:07:26.000,349,11074606,12925,0,1702631245,13039.12526180999,92.58531729000242,53508.91388736001
2023-12-15,09:07:27.000,349,11074578,13005,0,1702631246,13039.06463501999,92.6064646800005,53508.99074568001
2023-12-15,09:07:28.000,349,11074551,12605,0,1702631247,13039.0511624,92.6064646800005,53508.90690024
2023-12-15,09:07:29.000,349,11074563,13005,0,1702631248,13038.997271919994,92.56416990000434,53508.97677144
2023-12-15,09:07:30.000,349,11074549,12845,0,1702631249,13039.02421715999,92.57826816000306,53508.94183584001
2023-12-15,09:07:31.000,349,11074591,12885,0,1702631250,13038.956854059994,92.59236642000178,53508.96279720001
2023-12-15,09:07:32.000,349,11074591,12925,0,1702631251,13038.970326679999,92.58531729000242,53508.91388736001
2023-12-15,09:07:33.000,349,11074507,12725,0,1702631252,13038.923172509989,92.55712076999771,53508.88593888
2023-12-15,09:07:34.000,349,11074564,13085,0,1702631253,13038.909699889999,92.57826816000306,53508.83004192
2023-12-15,09:07:35.000,349,11074571,13165,0,1702631254,13038.855809409994,92.59941555000114,53508.8579904
2023-12-15,09:07:36.000,349,11074597,12525,0,1702631255,13038.909699889999,92.54302250999899,53508.920874480005
2023-12-15,09:07:37.000,349,11074541,12925,0,1702631256,13038.896227269994,92.57826816000306,53508.94183584001
2023-12-15,09:07:38.000,349,11074574,12845,0,1702631257,13038.869282029998,92.5712190300037,53508.920874480005
2023-12-15,09:07:39.000,349,11074550,12885,0,1702631258,13038.815391549993,92.59236642000178,53508.84401616001
2023-12-15,09:07:40.000,349,11074514,13125,0,1702631259,13038.869282029998,92.5712190300037,53508.871964640006
2023-12-15,09:07:41.000,349,11074573,13045,0,1702631260,13038.869282029998,92.6064646800005,53508.89292600001
2023-12-15,09:07:42.000,349,11074547,12845,0,1702631261,13038.876018339994,92.59236642000178,53508.88593888
2023-12-15,09:07:43.000,349,11074538,12805,0,1702631262,13038.855809409994,92.61351380999986,53508.82305480001
2023-12-15,09:07:44.000,349,11074577,12885,0,1702631263,13038.835600479993,92.63466119999794,53508.7881192
2023-12-15,09:07:45.000,349,11074546,12925,0,1702631264,13038.808655239998,92.61351380999986,53508.80908056
2023-12-15,09:07:46.000,349,11074589,12885,0,1702631265,13038.822127859989,92.6064646800005,53508.753183600005
2023-12-15,09:07:47.000,349,11074585,13205,0,1702631266,13038.896227269994,92.59941555000114,53508.871964640006
2023-12-15,09:07:48.000,349,11074544,12885,0,1702631267,13038.909699889999,92.58531729000242,53508.7881192
2023-12-15,09:07:49.000,349,11074550,12685,0,1702631268,13038.882754649989,92.59941555000114,53508.80908056
2023-12-15,09:07:50.000,349,11074552,12725,0,1702631269,13038.923172509989,92.61351380999986,53508.79510632001
2023-12-15,09:07:51.000,349,11074591,13085,0,1702631270,13038.923172509989,92.55007163999835,53508.72523512001
2023-12-15,09:07:52.000,349,11074600,12925,0,1702631271,13038.929908819999,92.54302250999899,53508.77414496001
2023-12-15,09:07:53.000,349,11074509,12685,0,1702631272,13039.00400822999,92.5077768600022,53508.80908056
2023-12-15,09:07:54.000,349,11074565,12725,0,1702631273,13039.030953469999,92.48662947000412,53508.81606768001
2023-12-15,09:07:55.000,349,11074554,12845,0,1702631274,13039.02421715999,92.49367860000348,53508.73920936
2023-12-15,09:07:56.000,349,11074601,12925,0,1702631275,13039.098316569994,92.48662947000412,53508.84401616001
2023-12-15,09:07:57.000,349,11074541,13125,0,1702631276,13039.138734429995,92.4584329499994,53508.81606768001
2023-12-15,09:07:58.000,349,11074548,12845,0,1702631277,13039.15220705,92.47958034000476,53508.83004192
2023-12-15,09:07:59.000,349,11074599,12925,0,1702631278,13039.15220705,92.48662947000412,53508.76017072
2023-12-15,09:08:00.000,349,11074539,12845,0,1702631279,13039.19262491,92.4584329499994,53508.7881192
2023-12-15,09:08:01.000,349,11074532,12925,0,1702631280,13039.26672431999,92.45138382000005,53508.871964640006
2023-12-15,09:08:02.000,349,11074543,12845,0,1702631281,13039.33408742,92.41613817000325,53508.91388736001
2023-12-15,09:08:03.000,349,11074605,12885,0,1702631282,13039.30714217999,92.38794164999854,53508.89991312
2023-12-15,09:08:04.000,349,11074530,12605,0,1702631283,13039.2532517,92.40908904000389,53508.80908056
2023-12-15,09:08:05.000,349,11074559,13005,0,1702631284,13039.28693324999,92.37384338999982,53508.83004192
2023-12-15,09:08:06.000,349,11074541,12925,0,1702631285,13039.37450528,92.38089251999918,53508.871964640006
2023-12-15,09:08:07.000,349,11074524,12725,0,1702631286,13039.35429635,92.36679426000046,53508.91388736001
2023-12-15,09:08:08.000,349,11074622,12605,0,1702631287,13039.361032659996,92.35269600000174,53508.91388736001
2023-12-15,09:08:09.000,349,11074591,12805,0,1702631288,13039.401450519996,92.3244994800043,53508.90690024
2023-12-15,09:08:10.000,349,11074522,12845,0,1702631289,13039.462077309996,92.30335208999895,53508.94183584001
2023-12-15,09:08:11.000,349,11074610,12765,0,1702631290,13039.495758860001,92.27515557000152,53508.96279720001
2023-12-15,09:08:12.000,349,11074540,12965,0,1702631291,13039.482286239996,92.28220470000088,53508.91388736001
2023-12-15,09:08:13.000,349,11074565,12965,0,1702631292,13039.515967790001,92.30335208999895,53508.95581008
2023-12-15,09:08:14.000,349,11074577,12845,0,1702631293,13039.509231479991,92.31040121999831,53508.90690024
2023-12-15,09:08:15.000,349,11074546,12845,0,1702631294,13039.502495169996,92.28220470000088,53508.91388736001
2023-12-15,09:08:16.000,349,11074594,12885,0,1702631295,13039.610276129992,92.2610573100028,53508.97677144
2023-12-15,09:08:17.000,349,11074523,12725,0,1702631296,13039.657430300002,92.23990992000472,53509.1025396
2023-12-15,09:08:18.000,349,11074581,12645,0,1702631297,13039.704584469997,92.22581165999873,53509.05362976
2023-12-15,09:08:19.000,349,11074552,12685,0,1702631298,13039.684375539997,92.23990992000472,53508.97677144
2023-12-15,09:08:20.000,349,11074538,12885,0,1702631299,13039.718057090002,92.24695905000408,53509.039655520006
2023-12-15,09:08:21.000,349,11074594,12685,0,1702631300,13039.778683880002,92.22581165999873,53509.088565360005
2023-12-15,09:08:22.000,349,11074542,13165,0,1702631301,13039.745002329997,92.23286078999809,53509.08157824001
2023-12-15,09:08:23.000,349,11074596,12885,0,1702631302,13039.805629119997,92.25400818000344,53509.10952672001
2023-12-15,09:08:24.000,349,11074618,13125,0,1702631303,13039.812365429992,92.23990992000472,53509.07459112
2023-12-15,09:08:25.000,349,11074558,12805,0,1702631304,13039.852783289993,92.23286078999809,53509.067604
2023-12-15,09:08:26.000,349,11074575,12605,0,1702631305,13039.926882699998,92.20466427000065,53509.1724108
2023-12-15,09:08:27.000,349,11074610,12725,0,1702631306,13039.947091629998,92.20466427000065,53509.16542368
2023-12-15,09:08:28.000,349,11074588,12525,0,1702631307,13039.926882699998,92.21876252999937,53509.21433352
2023-12-15,09:08:29.000,349,11074558,12765,0,1702631308,13039.940355319988,92.20466427000065,53509.07459112
2023-12-15,09:08:30.000,349,11074552,13005,0,1702631309,13039.994245799993,92.16941862000385,53509.207346400006
2023-12-15,09:08:31.000,349,11074551,12605,0,1702631310,13040.068345209998,92.10597645000234,53509.242282
2023-12-15,09:08:32.000,349,11074533,12645,0,1702631311,13040.115499379994,92.10597645000234,53509.31914032001
2023-12-15,09:08:33.000,349,11074543,12765,0,1702631312,13040.115499379994,92.09892732000299,53509.354075920004
2023-12-15,09:08:34.000,349,11074586,13285,0,1702631313,13040.081817829989,92.12712384000042,53509.32612744001
2023-12-15,09:08:35.000,349,11074590,12885,0,1702631314,13040.068345209998,92.17646775000321,53509.27023048
2023-12-15,09:08:36.000,349,11074568,12885,0,1702631315,13040.108763069999,92.17646775000321,53509.27023048
2023-12-15,09:08:37.000,349,11074581,12965,0,1702631316,13040.088554139998,92.12712384000042,53509.33311456
2023-12-15,09:08:38.000,349,11074628,13165,0,1702631317,13040.095290449994,92.14122209999914,53509.34010168
2023-12-15,09:08:39.000,349,11074582,12965,0,1702631318,13040.081817829989,92.16941862000385,53509.36805016001
2023-12-15,09:08:40.000,349,11074525,13085,0,1702631319,13040.075081519994,92.1130255800017,53509.354075920004
2023-12-15,09:08:41.000,349,11074590,12965,0,1702631320,13040.088554139998,92.13417296999978,53509.45888272
2023-12-15,09:08:42.000,349,11074563,12965,0,1702631321,13040.115499379994,92.09892732000299,53509.50080544
2023-12-15,09:08:43.000,349,11074618,13125,0,1702631322,13040.095290449994,92.14122209999914,53509.542728160006
2023-12-15,09:08:44.000,349,11074552,12965,0,1702631323,13040.034663659993,92.20466427000065,53509.44490848001
2023-12-15,09:08:45.000,349,11074618,13165,0,1702631324,13040.041399969989,92.19761514000129,53509.49381832001
2023-12-15,09:08:46.000,349,11074619,12725,0,1702631325,13040.007718419998,92.18351688000257,53509.46586984001
2023-12-15,09:08:47.000,349,11074579,12605,0,1702631326,13040.027927349998,92.21171340000001,53509.53574104001
2023-12-15,09:08:48.000,349,11074553,13205,0,1702631327,13039.980773179988,92.23990992000472,53509.5567024
2023-12-15,09:08:49.000,349,11074585,12845,0,1702631328,13040.068345209998,92.21876252999937,53509.521766800004
2023-12-15,09:08:50.000,349,11074570,13085,0,1702631329,13040.102026759989,92.22581165999873,53509.60561224
2023-12-15,09:08:51.000,349,11074622,13205,0,1702631330,13040.088554139998,92.23990992000472,53509.61958648
2023-12-15,09:08:52.000,349,11074550,13165,0,1702631331,13040.075081519994,92.20466427000065,53509.67548344
2023-12-15,09:08:53.000,349,11074535,12605,0,1702631332,13040.108763069999,92.23286078999809,53509.71740616
2023-12-15,09:08:54.000,349,11074567,12805,0,1702631333,13040.081817829989,92.26810644000216,53509.61259936001
2023-12-15,09:08:55.000,349,11074543,13085,0,1702631334,13040.034663659993,92.23990992000472,53509.58465088001
2023-12-15,09:08:56.000,349,11074518,13165,0,1702631335,13040.108763069999,92.25400818000344,53509.72439328
2023-12-15,09:08:57.000,349,11074537,12925,0,1702631336,13040.102026759989,92.20466427000065,53509.766316
2023-12-15,09:08:58.000,349,11074546,12925,0,1702631337,13040.068345209998,92.33154861000367,53509.72439328
2023-12-15,09:08:59.000,349,11074594,13205,0,1702631338,13040.027927349998,92.34564687000238,53509.759328880005
2023-12-15,09:09:00.000,349,11074579,12925,0,1702631339,13040.041399969989,92.3244994800043,53509.72439328
2023-12-15,09:09:01.000,349,11074572,12845,0,1702631340,13040.081817829989,92.3244994800043,53509.80125160001
2023-12-15,09:09:02.000,349,11074534,12765,0,1702631341,13040.054872589993,92.35269600000174,53509.79426448
2023-12-15,09:09:03.000,349,11074598,12725,0,1702631342,13040.014454729993,92.35269600000174,53509.878109920006
2023-12-15,09:09:04.000,349,11074568,13125,0,1702631343,13040.021191039988,92.33859774000302,53509.8361872
2023-12-15,09:09:05.000,349,11074550,12845,0,1702631344,13040.007718419998,92.34564687000238,53509.89907128001
2023-12-15,09:09:06.000,349,11074590,12925,0,1702631345,13040.021191039988,92.37384338999982,53509.94798112001
2023-12-15,09:09:07.000,349,11074537,12605,0,1702631346,13040.054872589993,92.38089251999918,53509.91304552
2023-12-15,09:09:08.000,349,11074590,13325,0,1702631347,13040.007718419998,92.38794164999854,53509.91304552
2023-12-15,09:09:09.000,349,11074542,12965,0,1702631348,13039.987509489998,92.35269600000174,53509.95496824
2023-12-15,09:09:10.000,349,11074573,13005,0,1702631349,13039.926882699998,92.38089251999918,53509.89907128001
2023-12-15,09:09:11.000,349,11074593,12605,0,1702631350,13039.947091629998,92.40203991000453,53509.96195536
2023-12-15,09:09:12.000,349,11074605,12805,0,1702631351,13040.027927349998,92.34564687000238,53510.05977504
2023-12-15,09:09:13.000,349,11074547,12925,0,1702631352,13040.027927349998,92.3597451300011,53510.0807364
2023-12-15,09:09:14.000,349,11074603,13045,0,1702631353,13040.007718419998,92.3949907799979,53510.06676216001
2023-12-15,09:09:15.000,349,11074555,13205,0,1702631354,13039.940355319988,92.40203991000453,53510.03881368001
2023-12-15,09:09:16.000,349,11074551,12725,0,1702631355,13039.960564249988,92.43023643000197,53510.045800800006
2023-12-15,09:09:17.000,349,11074606,12765,0,1702631356,13039.967300559998,92.36679426000046,53510.045800800006
2023-12-15,09:09:18.000,349,11074543,13205,0,1702631357,13039.987509489998,92.38089251999918,53510.10868488
2023-12-15,09:09:19.000,349,11074606,13005,0,1702631358,13039.886464839998,92.36679426000046,53510.03182656
2023-12-15,09:09:20.000,349,11074508,12805,0,1702631359,13039.953827939993,92.30335208999895,53510.11567200001
2023-12-15,09:09:21.000,349,11074565,13005,0,1702631360,13039.953827939993,92.3244994800043,53510.10169776
2023-12-15,09:09:22.000,349,11074560,12565,0,1702631361,13039.994245799993,92.34564687000238,53510.17156896
2023-12-15,09:09:23.000,349,11074547,12805,0,1702631362,13039.940355319988,92.27515557000152,53510.17156896
2023-12-15,09:09:24.000,349,11074575,12845,0,1702631363,13039.879728530002,92.33859774000302,53510.0807364
2023-12-15,09:09:25.000,349,11074549,12885,0,1702631364,13039.866255909998,92.36679426000046,53510.094710640005
2023-12-15,09:09:26.000,349,11074562,13205,0,1702631365,13039.906673769998,92.31745034999767,53510.19951744
2023-12-15,09:09:27.000,349,11074566,12725,0,1702631366,13039.926882699998,92.3597451300011,53510.20650456001
2023-12-15,09:09:28.000,349,11074543,12805,0,1702631367,13039.872992219993,92.34564687000238,53510.18554320001
2023-12-15,09:09:29.000,349,11074572,13085,0,1702631368,13039.832574359993,92.33154861000367,53510.2204788
2023-12-15,09:09:30.000,349,11074561,12685,0,1702631369,13039.866255909998,92.35269600000174,53510.24842728
2023-12-15,09:09:31.000,349,11074580,12605,0,1702631370,13039.785420189997,92.35269600000174,53510.17855608
2023-12-15,09:09:32.000,349,11074535,13085,0,1702631371,13039.738266020002,92.38089251999918,53510.17855608
2023-12-15,09:09:33.000,349,11074532,12605,0,1702631372,13039.718057090002,92.36679426000046,53510.24144016
2023-12-15,09:09:34.000,349,11074535,12845,0,1702631373,13039.657430300002,92.37384338999982,53510.157594719996
2023-12-15,09:09:35.000,349,11074543,12925,0,1702631374,13039.610276129992,92.40203991000453,53510.17855608
2023-12-15,09:09:36.000,349,11074559,12805,0,1702631375,13039.664166609997,92.33859774000302,53510.23445304001
2023-12-15,09:09:37.000,349,11074627,12965,0,1702631376,13039.657430300002,92.35269600000174,53510.26938864
2023-12-15,09:09:38.000,349,11074582,12885,0,1702631377,13039.623748749997,92.33859774000302,53510.27637576
2023-12-15,09:09:39.000,349,11074550,13125,0,1702631378,13039.556385650001,92.3597451300011,53510.20650456001
2023-12-15,09:09:40.000,349,11074523,12765,0,1702631379,13039.556385650001,92.37384338999982,53510.23445304001
2023-12-15,09:09:41.000,349,11074576,12965,0,1702631380,13039.536176720001,92.35269600000174,53510.22746592
2023-12-15,09:09:42.000,349,11074549,13005,0,1702631381,13039.495758860001,92.3949907799979,53510.192530320004
2023-12-15,09:09:43.000,349,11074557,13005,0,1702631382,13039.489022549991,92.38794164999854,53510.24842728
2023-12-15,09:09:44.000,349,11074582,13085,0,1702631383,13039.441868379996,92.38089251999918,53510.24842728
2023-12-15,09:09:45.000,349,11074524,12805,0,1702631384,13039.43513207,92.3597451300011,53510.17156896
2023-12-15,09:09:46.000,349,11074563,12565,0,1702631385,13039.428395759991,92.34564687000238,53510.26938864
2023-12-15,09:09:47.000,349,11074544,12805,0,1702631386,13039.340823729995,92.3597451300011,53510.26938864
2023-12-15,09:09:48.000,349,11074528,12885,0,1702631387,13039.35429635,92.38089251999918,53510.20650456001
2023-12-15,09:09:49.000,349,11074529,12885,0,1702631388,13039.2532517,92.40203991000453,53510.1506076
2023-12-15,09:09:50.000,349,11074547,12605,0,1702631389,13039.21283384,92.33154861000367,53510.157594719996
2023-12-15,09:09:51.000,349,11074602,13045,0,1702631390,13039.20609752999,92.38089251999918,53510.22746592
2023-12-15,09:09:52.000,349,11074582,13125,0,1702631391,13039.22630645999,92.30335208999895,53510.26938864
2023-12-15,09:09:53.000,349,11074518,12925,0,1702631392,13039.219570149995,92.3244994800043,53510.28336288001
2023-12-15,09:09:54.000,349,11074576,13085,0,1702631393,13039.199361219995,92.33859774000302,53510.26938864
2023-12-15,09:09:55.000,349,11074512,12685,0,1702631394,13039.11178919,92.33154861000367,53510.18554320001
2023-12-15,09:09:56.000,349,11074565,12765,0,1702631395,13039.118525499995,92.28925383000023,53510.19951744
2023-12-15,09:09:57.000,349,11074570,13085,0,1702631396,13039.0511624,92.2963029599996,53510.2204788
2023-12-15,09:09:58.000,349,11074534,13125,0,1702631397,13039.06463501999,92.2610573100028,53510.18554320001
2023-12-15,09:09:59.000,349,11074552,13085,0,1702631398,13038.970326679999,92.28220470000088,53510.16458184001
2023-12-15,09:10:00.000,349,11074556,12845,0,1702631399,13038.956854059994,92.25400818000344,53510.143620480005
2023-12-15,09:10:01.000,349,11074548,12845,0,1702631400,13038.997271919994,92.25400818000344,53510.213491680006
2023-12-15,09:10:02.000,349,11074595,12885,0,1702631401,13038.997271919994,92.20466427000065,53510.2204788
2023-12-15,09:10:03.000,349,11074495,12605,0,1702631402,13038.977062989994,92.1623694900045,53510.17855608
2023-12-15,09:10:04.000,349,11074572,12925,0,1702631403,13038.923172509989,92.18351688000257,53510.12265912
2023-12-15,09:10:05.000,349,11074594,13125,0,1702631404,13038.889490959999,92.16941862000385,53510.11567200001
2023-12-15,09:10:06.000,349,11074523,13125,0,1702631405,13038.869282029998,92.1623694900045,53510.03881368001
2023-12-15,09:10:07.000,349,11074545,13085,0,1702631406,13038.815391549993,92.19056601000193,53510.05278792
2023-12-15,09:10:08.000,349,11074578,13165,0,1702631407,13038.849073099998,92.1130255800017,53510.143620480005
2023-12-15,09:10:09.000,349,11074557,12925,0,1702631408,13038.916436199994,92.09187819000363,53510.157594719996
2023-12-15,09:10:10.000,349,11074552,12685,0,1702631409,13038.855809409994,92.09892732000299,53510.13663336001
2023-12-15,09:10:11.000,349,11074570,12645,0,1702631410,13038.774973689993,92.05663253999955,53510.05977504
2023-12-15,09:10:12.000,349,11074587,13085,0,1702631411,13038.808655239998,92.07777993000491,53510.10868488
2023-12-15,09:10:13.000,349,11074532,12925,0,1702631412,13038.801918929988,92.05663253999955,53510.12265912
2023-12-15,09:10:14.000,349,11074566,12885,0,1702631413,13038.727819519998,92.0495834100002,53509.99689096001
2023-12-15,09:10:15.000,349,11074532,12925,0,1702631414,13038.700874280003,92.02138689000276,53510.01785232001
2023-12-15,09:10:16.000,349,11074525,12765,0,1702631415,13038.768237379998,92.0143377600034,53510.07374928
2023-12-15,09:10:17.000,349,11074578,13005,0,1702631416,13038.808655239998,91.97204297999997,53510.11567200001
2023-12-15,09:10:18.000,349,11074563,12645,0,1702631417,13038.768237379998,91.95089559000189,53510.10868488
2023-12-15,09:10:19.000,349,11074521,12845,0,1702631418,13038.774973689993,91.97204297999997,53510.0807364
2023-12-15,09:10:20.000,349,11074565,12765,0,1702631419,13038.700874280003,91.93679733000317,53509.99689096001
2023-12-15,09:10:21.000,349,11074569,12765,0,1702631420,13038.748028449998,91.95089559000189,53510.03182656
2023-12-15,09:10:22.000,349,11074582,12685,0,1702631421,13038.768237379998,91.92269907000446,53510.06676216001
2023-12-15,09:10:23.000,349,11074565,12965,0,1702631422,13038.768237379998,91.93679733000317,53510.0807364
2023-12-15,09:10:24.000,349,11074557,13165,0,1702631423,13038.768237379998,91.8663060300023,53510.045800800006
2023-12-15,09:10:25.000,349,11074588,12925,0,1702631424,13038.761501069988,91.85220777000359,53510.024839440004
2023-12-15,09:10:26.000,349,11074625,13045,0,1702631425,13038.781709999988,91.8663060300023,53510.07374928
2023-12-15,09:10:27.000,349,11074532,12965,0,1702631426,13038.801918929988,91.85925690000295,53510.05977504
2023-12-15,09:10:28.000,349,11074583,13005,0,1702631427,13038.822127859989,91.8663060300023,53510.045800800006
2023-12-15,09:10:29.000,349,11074590,12845,0,1702631428,13038.707610589998,91.87335516000167,53510.0807364
2023-12-15,09:10:30.000,349,11074584,12685,0,1702631429,13038.761501069988,91.84515864000423,53509.99689096001
2023-12-15,09:10:31.000,349,11074552,12765,0,1702631430,13038.788446309998,91.84515864000423,53510.07374928
2023-12-15,09:10:32.000,349,11074557,12845,0,1702631431,13038.822127859989,91.87335516000167,53510.0807364
2023-12-15,09:10:33.000,349,11074581,13005,0,1702631432,13038.801918929988,91.8028638600008,53510.13663336001
2023-12-15,09:10:34.000,349,11074562,13005,0,1702631433,13038.835600479993,91.78171647000272,53510.143620480005
2023-12-15,09:10:35.000,349,11074638,12645,0,1702631434,13038.795182619993,91.8028638600008,53510.05278792
2023-12-15,09:10:36.000,349,11074582,12685,0,1702631435,13038.788446309998,91.83106037999823,53509.99689096001
2023-12-15,09:10:37.000,349,11074558,12805,0,1702631436,13038.781709999988,91.78876560000208,53510.07374928
2023-12-15,09:10:38.000,349,11074493,12685,0,1702631437,13038.849073099998,91.79581473000144,53510.094710640005
2023-12-15,09:10:39.000,349,11074576,13085,0,1702631438,13038.781709999988,91.80991299000016,53510.11567200001
2023-12-15,09:10:40.000,349,11074612,12925,0,1702631439,13038.741292139988,91.82401124999888,53510.08772352001
2023-12-15,09:10:41.000,349,11074538,13085,0,1702631440,13038.761501069988,91.83810951000487,53510.10868488
2023-12-15,09:10:42.000,349,11074601,12885,0,1702631441,13038.774973689993,91.80991299000016,53510.192530320004
2023-12-15,09:10:43.000,349,11074550,12925,0,1702631442,13038.768237379998,91.82401124999888,53510.094710640005
2023-12-15,09:10:44.000,349,11074517,12925,0,1702631443,13038.653720109993,91.84515864000423,53510.10169776
2023-12-15,09:10:45.000,349,11074576,12845,0,1702631444,13038.660456420002,91.80991299000016,53510.157594719996
2023-12-15,09:10:46.000,349,11074552,13005,0,1702631445,13038.646983799998,91.82401124999888,53510.13663336001
2023-12-15,09:10:47.000,349,11074556,12765,0,1702631446,13038.606565939997,91.83810951000487,53510.143620480005
2023-12-15,09:10:48.000,349,11074575,12685,0,1702631447,13038.552675459992,91.84515864000423,53510.13663336001
2023-12-15,09:10:49.000,349,11074555,12765,0,1702631448,13038.539202840002,91.82401124999888,53510.16458184001
2023-12-15,09:10:50.000,349,11074553,12765,0,1702631449,13038.552675459992,91.78171647000272,53510.17156896
2023-12-15,09:10:51.000,349,11074550,13005,0,1702631450,13038.552675459992,91.80991299000016,53510.20650456001
2023-12-15,09:10:52.000,349,11074529,13005,0,1702631451,13038.492048669992,91.82401124999888,53510.143620480005
2023-12-15,09:10:53.000,349,11074589,12925,0,1702631452,13038.471839739992,91.83106037999823,53510.13663336001
2023-12-15,09:10:54.000,349,11074563,12805,0,1702631453,13038.417949260001,91.83810951000487,53510.11567200001
2023-12-15,09:10:55.000,349,11074557,13045,0,1702631454,13038.397740330001,91.81696211999952,53510.13663336001
2023-12-15,09:10:56.000,349,11074559,13005,0,1702631455,13038.465103429997,91.82401124999888,53510.22746592
2023-12-15,09:10:57.000,349,11074549,12725,0,1702631456,13038.458367120002,91.82401124999888,53510.18554320001
2023-12-15,09:10:58.000,349,11074612,13005,0,1702631457,13038.411212949992,91.83106037999823,53510.192530320004
2023-12-15,09:10:59.000,349,11074590,13205,0,1702631458,13038.377531400001,91.83810951000487,53510.2204788
2023-12-15,09:11:00.000,349,11074534,12685,0,1702631459,13038.350586159992,91.88745342000038,53510.157594719996
2023-12-15,09:11:01.000,349,11074594,12605,0,1702631460,13038.350586159992,91.8663060300023,53510.19951744
2023-12-15,09:11:02.000,349,11074578,13085,0,1702631461,13038.316904610001,91.87335516000167,53510.143620480005
2023-12-15,09:11:03.000,349,11074583,13005,0,1702631462,13038.310168299991,91.90860080999846,53510.11567200001
2023-12-15,09:11:04.000,349,11074535,12845,0,1702631463,13038.289959369991,91.87335516000167,53510.157594719996
2023-12-15,09:11:05.000,349,11074538,12925,0,1702631464,13038.242805199996,91.9015516799991,53510.12265912
2023-12-15,09:11:06.000,349,11074602,12525,0,1702631465,13038.303431989996,91.87335516000167,53510.22746592
2023-12-15,09:11:07.000,349,11074592,13085,0,1702631466,13038.25627782,91.87335516000167,53510.20650456001
2023-12-15,09:11:08.000,349,11074579,12965,0,1702631467,13038.242805199996,91.9015516799991,53510.12964624
2023-12-15,09:11:09.000,349,11074546,13045,0,1702631468,13038.182178409996,91.8663060300023,53510.1506076
2023-12-15,09:11:10.000,349,11074551,12965,0,1702631469,13038.23606889,91.85925690000295,53510.094710640005
2023-12-15,09:11:11.000,349,11074597,13045,0,1702631470,13038.242805199996,91.83810951000487,53510.17855608
2023-12-15,09:11:12.000,349,11074521,13045,0,1702631471,13038.21585996,91.81696211999952,53510.24144016
2023-12-15,09:11:13.000,349,11074527,12965,0,1702631472,13038.283223059996,91.8663060300023,53510.17855608
2023-12-15,09:11:14.000,349,11074575,12765,0,1702631473,13038.269750439991,91.81696211999952,53510.213491680006
2023-12-15,09:11:15.000,349,11074553,12925,0,1702631474,13038.202387339996,91.8028638600008,53510.16458184001
2023-12-15,09:11:16.000,349,11074568,12765,0,1702631475,13038.242805199996,91.83106037999823,53510.20650456001
2023-12-15,09:11:17.000,349,11074533,13005,0,1702631476,13038.263014129996,91.85925690000295,53510.24144016
2023-12-15,09:11:18.000,349,11074562,12925,0,1702631477,13038.276486750001,91.80991299000016,53510.213491680006
2023-12-15,09:11:19.000,349,11074549,12605,0,1702631478,13038.209123649991,91.80991299000016,53510.143620480005
2023-12-15,09:11:20.000,349,11074552,12565,0,1702631479,13038.242805199996,91.85220777000359,53510.19951744
2023-12-15,09:11:21.000,349,11074618,12965,0,1702631480,13038.296695680001,91.81696211999952,53510.30432424001
2023-12-15,09:11:22.000,349,11074593,13085,0,1702631481,13038.316904610001,91.82401124999888,53510.28336288001
2023-12-15,09:11:23.000,349,11074537,12325,0,1702631482,13038.316904610001,91.82401124999888,53510.262401520005
2023-12-15,09:11:24.000,349,11074582,13085,0,1702631483,13038.249541509991,91.81696211999952,53510.19951744
2023-12-15,09:11:25.000,349,11074558,12805,0,1702631484,13038.289959369991,91.85925690000295,53510.22746592
2023-12-15,09:11:26.000,349,11074621,13125,0,1702631485,13038.323640919996,91.84515864000423,53510.262401520005
2023-12-15,09:11:27.000,349,11074631,13005,0,1702631486,13038.296695680001,91.8663060300023,53510.29733712
2023-12-15,09:11:28.000,349,11074512,12765,0,1702631487,13038.276486750001,91.80991299000016,53510.22746592
2023-12-15,09:11:29.000,349,11074569,12725,0,1702631488,13038.289959369991,91.84515864000423,53510.24144016
2023-12-15,09:11:30.000,349,11074564,12965,0,1702631489,13038.397740330001,91.82401124999888,53510.360221200004
2023-12-15,09:11:31.000,349,11074533,12925,0,1702631490,13038.384267709996,91.80991299000016,53510.325285599996
2023-12-15,09:11:32.000,349,11074587,12965,0,1702631491,13038.343849849996,91.80991299000016,53510.26938864
2023-12-15,09:11:33.000,349,11074508,12765,0,1702631492,13038.357322470001,91.83106037999823,53510.33925984
2023-12-15,09:11:34.000,349,11074591,12645,0,1702631493,13038.370795089992,91.83106037999823,53510.30432424001
2023-12-15,09:11:35.000,349,11074555,12885,0,1702631494,13038.310168299991,91.85220777000359,53510.24842728
2023-12-15,09:11:36.000,349,11074564,13045,0,1702631495,13038.411212949992,91.81696211999952,53510.36720832
2023-12-15,09:11:37.000,349,11074529,12845,0,1702631496,13038.404476639997,91.82401124999888,53510.37419544001
2023-12-15,09:11:38.000,349,11074612,13045,0,1702631497,13038.417949260001,91.87335516000167,53510.44406664
2023-12-15,09:11:39.000,349,11074552,13205,0,1702631498,13038.350586159992,91.88745342000038,53510.25541440001
2023-12-15,09:11:40.000,349,11074593,13445,0,1702631499,13038.391004019992,91.88040429000102,53510.37419544001
2023-12-15,09:11:41.000,349,11074564,12805,0,1702631500,13038.404476639997,91.92269907000446,53510.311311360005
2023-12-15,09:11:42.000,349,11074595,13245,0,1702631501,13038.438158190002,91.93679733000317,53510.41611816
2023-12-15,09:11:43.000,349,11074558,12765,0,1702631502,13038.444894499997,91.98614123999869,53510.360221200004
2023-12-15,09:11:44.000,349,11074533,12845,0,1702631503,13038.404476639997,91.92269907000446,53510.33925984
2023-12-15,09:11:45.000,349,11074556,13165,0,1702631504,13038.444894499997,91.92974820000381,53510.40913104
2023-12-15,09:11:46.000,349,11074575,13205,0,1702631505,13038.512257599992,91.88745342000038,53510.44406664
2023-12-15,09:11:47.000,349,11074595,13365,0,1702631506,13038.512257599992,91.98614123999869,53510.44406664
2023-12-15,09:11:48.000,349,11074586,12685,0,1702631507,13038.492048669992,91.96499385000061,53510.45804088
2023-12-15,09:11:49.000,349,11074579,12965,0,1702631508,13038.505521289997,91.94384646000253,53510.3951568
2023-12-15,09:11:50.000,349,11074573,12845,0,1702631509,13038.431421879992,91.95794472000125,53510.36720832
2023-12-15,09:11:51.000,349,11074549,12845,0,1702631510,13038.404476639997,92.00023950000468,53510.381182560006
2023-12-15,09:11:52.000,349,11074534,12765,0,1702631511,13038.518993910002,92.00728863000404,53510.48598936
2023-12-15,09:11:53.000,349,11074614,13005,0,1702631512,13038.465103429997,92.00728863000404,53510.56983480001
2023-12-15,09:11:54.000,349,11074578,12885,0,1702631513,13038.498784980002,91.99319036999805,53510.55586056
2023-12-15,09:11:55.000,349,11074593,12845,0,1702631514,13038.431421879992,92.0143377600034,53510.492976479996
2023-12-15,09:11:56.000,349,11074588,13005,0,1702631515,13038.458367120002,92.00023950000468,53510.55586056
2023-12-15,09:11:57.000,349,11074582,12765,0,1702631516,13038.478576050002,92.02843602000212,53510.56284768
2023-12-15,09:11:58.000,349,11074579,13085,0,1702631517,13038.444894499997,92.0143377600034,53510.6047704
2023-12-15,09:11:59.000,349,11074554,12565,0,1702631518,13038.370795089992,92.03548515000148,53510.479002240005
2023-12-15,09:12:00.000,349,11074611,12725,0,1702631519,13038.377531400001,92.06368166999891,53510.527912080004
2023-12-15,09:12:01.000,349,11074558,13285,0,1702631520,13038.438158190002,92.03548515000148,53510.65368024
2023-12-15,09:12:02.000,349,11074535,12765,0,1702631521,13038.438158190002,92.03548515000148,53510.62573176
2023-12-15,09:12:03.000,349,11074611,12925,0,1702631522,13038.424685569997,91.99319036999805,53510.58380904
2023-12-15,09:12:04.000,349,11074617,13085,0,1702631523,13038.350586159992,91.99319036999805,53510.48598936
2023-12-15,09:12:05.000,349,11074595,12925,0,1702631524,13038.350586159992,92.00728863000404,53510.57682192
2023-12-15,09:12:06.000,349,11074556,12805,0,1702631525,13038.377531400001,92.02138689000276,53510.597783280005
2023-12-15,09:12:07.000,349,11074568,12965,0,1702631526,13038.350586159992,92.02138689000276,53510.63970600001
2023-12-15,09:12:08.000,349,11074581,12965,0,1702631527,13038.350586159992,92.02138689000276,53510.62573176
2023-12-15,09:12:09.000,349,11074518,12565,0,1702631528,13038.343849849996,92.02138689000276,53510.6047704
2023-12-15,09:12:10.000,349,11074567,13005,0,1702631529,13038.397740330001,92.00023950000468,53510.61175752
2023-12-15,09:12:11.000,349,11074628,12685,0,1702631530,13038.330377229991,92.03548515000148,53510.58380904
2023-12-15,09:12:12.000,349,11074557,12885,0,1702631531,13038.417949260001,92.00023950000468,53510.597783280005
2023-12-15,09:12:13.000,349,11074560,13045,0,1702631532,13038.370795089992,92.0143377600034,53510.58380904
2023-12-15,09:12:14.000,349,11074569,12845,0,1702631533,13038.364058779996,92.04253428000084,53510.5348992
2023-12-15,09:12:15.000,349,11074529,12965,0,1702631534,13038.343849849996,92.05663253999955,53510.548873440006
2023-12-15,09:12:16.000,349,11074587,12725,0,1702631535,13038.438158190002,92.0143377600034,53510.65368024
2023-12-15,09:12:17.000,349,11074618,12965,0,1702631536,13038.417949260001,92.04253428000084,53510.716564320006
2023-12-15,09:12:18.000,349,11074591,13045,0,1702631537,13038.424685569997,92.04253428000084,53510.68162872
2023-12-15,09:12:19.000,349,11074568,12965,0,1702631538,13038.377531400001,92.05663253999955,53510.646693120005
2023-12-15,09:12:20.000,349,11074532,12925,0,1702631539,13038.350586159992,92.07073079999827,53510.695602960004
2023-12-15,09:12:21.000,349,11074590,12885,0,1702631540,13038.377531400001,92.1130255800017,53510.695602960004
2023-12-15,09:12:22.000,349,11074577,13205,0,1702631541,13038.404476639997,92.07777993000491,53510.660667359996
2023-12-15,09:12:23.000,349,11074557,13365,0,1702631542,13038.364058779996,92.13417296999978,53510.695602960004
2023-12-15,09:12:24.000,349,11074594,13245,0,1702631543,13038.350586159992,92.14122209999914,53510.70957720001
2023-12-15,09:12:25.000,349,11074594,12605,0,1702631544,13038.364058779996,92.09892732000299,53510.70259008
2023-12-15,09:12:26.000,349,11074568,12645,0,1702631545,13038.417949260001,92.09892732000299,53510.75848704001
2023-12-15,09:12:27.000,349,11074568,13005,0,1702631546,13038.411212949992,92.12007471000106,53510.765474160005
2023-12-15,09:12:28.000,349,11074629,13005,0,1702631547,13038.384267709996,92.12007471000106,53510.716564320006
2023-12-15,09:12:29.000,349,11074585,13245,0,1702631548,13038.337113540001,92.13417296999978,53510.65368024
2023-12-15,09:12:30.000,349,11074609,12965,0,1702631549,13038.350586159992,92.09187819000363,53510.66765448001
2023-12-15,09:12:31.000,349,11074602,12965,0,1702631550,13038.364058779996,92.1130255800017,53510.77246128
2023-12-15,09:12:32.000,349,11074547,13045,0,1702631551,13038.417949260001,92.1130255800017,53510.79342264
2023-12-15,09:12:33.000,349,11074520,12845,0,1702631552,13038.424685569997,92.1130255800017,53510.83534536001
2023-12-15,09:12:34.000,349,11074558,12685,0,1702631553,13038.391004019992,92.16941862000385,53510.75149992
2023-12-15,09:12:35.000,349,11074598,12685,0,1702631554,13038.350586159992,92.16941862000385,53510.70957720001
2023-12-15,09:12:36.000,349,11074640,12925,0,1702631555,13038.417949260001,92.19761514000129,53510.814384000005
2023-12-15,09:12:37.000,349,11074542,12845,0,1702631556,13038.417949260001,92.23990992000472,53510.79342264
2023-12-15,09:12:38.000,349,11074544,12925,0,1702631557,13038.384267709996,92.23286078999809,53510.79342264
2023-12-15,09:12:39.000,349,11074534,12805,0,1702631558,13038.357322470001,92.27515557000152,53510.82137112
2023-12-15,09:12:40.000,349,11074561,12725,0,1702631559,13038.370795089992,92.28925383000023,53510.765474160005
2023-12-15,09:12:41.000,349,11074604,13045,0,1702631560,13038.438158190002,92.28925383000023,53510.91220368
2023-12-15,09:12:42.000,349,11074563,12805,0,1702631561,13038.465103429997,92.2963029599996,53510.884255200006
2023-12-15,09:12:43.000,349,11074575,13245,0,1702631562,13038.444894499997,92.31040121999831,53510.89822944
2023-12-15,09:12:44.000,349,11074578,12765,0,1702631563,13038.438158190002,92.34564687000238,53510.80040976
2023-12-15,09:12:45.000,349,11074577,12765,0,1702631564,13038.444894499997,92.38089251999918,53510.87028096
2023-12-15,09:12:46.000,349,11074522,12685,0,1702631565,13038.505521289997,92.37384338999982,53510.90521656001
2023-12-15,09:12:47.000,349,11074575,13045,0,1702631566,13038.512257599992,92.41613817000325,53510.94015216
2023-12-15,09:12:48.000,349,11074617,12605,0,1702631567,13038.545939149997,92.40908904000389,53510.89124232
2023-12-15,09:12:49.000,349,11074577,12845,0,1702631568,13038.572884389992,92.38794164999854,53510.90521656001
2023-12-15,09:12:50.000,349,11074551,12925,0,1702631569,13038.586357009997,92.40908904000389,53510.91220368
2023-12-15,09:12:51.000,349,11074586,13085,0,1702631570,13038.613302249993,92.3949907799979,53511.01002336
2023-12-15,09:12:52.000,349,11074603,12925,0,1702631571,13038.640247490002,92.38794164999854,53510.996049119996
2023-12-15,09:12:53.000,349,11074541,13125,0,1702631572,13038.700874280003,92.3949907799979,53510.982074880005
2023-12-15,09:12:54.000,349,11074607,12765,0,1702631573,13038.748028449998,92.45138382000005,53510.92617792001
2023-12-15,09:12:55.000,349,11074554,12605,0,1702631574,13038.714346899993,92.49367860000348,53510.95412640001
2023-12-15,09:12:56.000,349,11074524,12925,0,1702631575,13038.869282029998,92.43023643000197,53511.04495896001
2023-12-15,09:12:57.000,349,11074550,13285,0,1702631576,13038.889490959999,92.44433469000069,53511.163739999996
2023-12-15,09:12:58.000,349,11074578,12925,0,1702631577,13038.929908819999,92.45138382000005,53511.163739999996
2023-12-15,09:12:59.000,349,11074585,12885,0,1702631578,13038.902963579989,92.49367860000348,53511.03797184
2023-12-15,09:13:00.000,349,11074547,12525,0,1702631579,13038.943381439989,92.5077768600022,53511.11483016
2023-12-15,09:13:01.000,349,11074552,13125,0,1702631580,13039.00400822999,92.5077768600022,53511.17771424
2023-12-15,09:13:02.000,349,11074572,13005,0,1702631581,13039.010744539999,92.50072773000284,53511.17072712001
2023-12-15,09:13:03.000,349,11074594,12845,0,1702631582,13039.02421715999,92.48662947000412,53511.21264984001
2023-12-15,09:13:04.000,349,11074574,12725,0,1702631583,13039.030953469999,92.50072773000284,53511.19168848001
2023-12-15,09:13:05.000,349,11074543,13045,0,1702631584,13039.017480849994,92.51482599000155,53511.20566272
2023-12-15,09:13:06.000,349,11074555,13005,0,1702631585,13039.08484394999,92.52892425000027,53511.268546800005
2023-12-15,09:13:07.000,349,11074589,12885,0,1702631586,13039.11178919,92.49367860000348,53511.28252104
2023-12-15,09:13:08.000,349,11074561,12965,0,1702631587,13039.09158026,92.56416990000434,53511.28252104
2023-12-15,09:13:09.000,349,11074575,12605,0,1702631588,13039.118525499995,92.55007163999835,53511.3034824
2023-12-15,09:13:10.000,349,11074611,12845,0,1702631589,13039.12526180999,92.55712076999771,53511.2336112
2023-12-15,09:13:11.000,349,11074580,12565,0,1702631590,13039.13199812,92.5077768600022,53511.28950816001
2023-12-15,09:13:12.000,349,11074606,12605,0,1702631591,13039.22630645999,92.53597337999963,53511.3733536
2023-12-15,09:13:13.000,349,11074574,12845,0,1702631592,13039.259988009995,92.52187512000091,53511.40828920001
2023-12-15,09:13:14.000,349,11074553,12925,0,1702631593,13039.300405869995,92.5712190300037,53511.387327840006
2023-12-15,09:13:15.000,349,11074597,12765,0,1702631594,13039.20609752999,92.56416990000434,53511.35239224
2023-12-15,09:13:16.000,349,11074563,12885,0,1702631595,13039.22630645999,92.57826816000306,53511.3733536
2023-12-15,09:13:17.000,349,11074609,12845,0,1702631596,13039.2532517,92.55712076999771,53511.4432248
2023-12-15,09:13:18.000,349,11074541,12885,0,1702631597,13039.259988009995,92.59941555000114,53511.47117328
2023-12-15,09:13:19.000,349,11074598,13005,0,1702631598,13039.17241598,92.64171033000457,53511.34540512
2023-12-15,09:13:20.000,349,11074539,12725,0,1702631599,13039.21283384,92.61351380999986,53511.42925056001
2023-12-15,09:13:21.000,349,11074547,13085,0,1702631600,13039.26672431999,92.62056293999922,53511.56200584
2023-12-15,09:13:22.000,349,11074599,12645,0,1702631601,13039.29366956,92.58531729000242,53511.50610888001
2023-12-15,09:13:23.000,349,11074574,12525,0,1702631602,13039.31387849,92.55007163999835,53511.513096
2023-12-15,09:13:24.000,349,11074511,13125,0,1702631603,13039.219570149995,92.65580859000329,53511.485147520005
2023-12-15,09:13:25.000,349,11074571,13005,0,1702631604,13039.24651538999,92.66285772000265,53511.499121759996
2023-12-15,09:13:26.000,349,11074564,12565,0,1702631605,13039.280196939995,92.65580859000329,53511.499121759996
2023-12-15,09:13:27.000,349,11074555,12525,0,1702631606,13039.30714217999,92.66285772000265,53511.52008312
2023-12-15,09:13:28.000,349,11074523,12885,0,1702631607,13039.29366956,92.64875946000393,53511.534057360004
2023-12-15,09:13:29.000,349,11074584,12685,0,1702631608,13039.320614799995,92.62056293999922,53511.534057360004
2023-12-15,09:13:30.000,349,11074596,12965,0,1702631609,13039.38797789999,92.63466119999794,53511.62488992001
2023-12-15,09:13:31.000,349,11074586,12965,0,1702631610,13039.43513207,92.59941555000114,53511.58995432
2023-12-15,09:13:32.000,349,11074586,12845,0,1702631611,13039.40818682999,92.63466119999794,53511.555018720006
2023-12-15,09:13:33.000,349,11074522,12765,0,1702631612,13039.47554993,92.64171033000457,53511.63886416
2023-12-15,09:13:34.000,349,11074557,12885,0,1702631613,13039.401450519996,92.61351380999986,53511.485147520005
2023-12-15,09:13:35.000,349,11074628,12765,0,1702631614,13039.462077309996,92.59941555000114,53511.56200584
2023-12-15,09:13:36.000,349,11074546,12765,0,1702631615,13039.542913029996,92.56416990000434,53511.67379976001
2023-12-15,09:13:37.000,349,11074610,12645,0,1702631616,13039.630485059992,92.55712076999771,53511.687774
2023-12-15,09:13:38.000,349,11074542,12805,0,1702631617,13039.596803510001,92.55007163999835,53511.63187704
2023-12-15,09:13:39.000,349,11074559,12885,0,1702631618,13039.610276129992,92.52892425000027,53511.59694144001
2023-12-15,09:13:40.000,349,11074607,12925,0,1702631619,13039.650693989992,92.55007163999835,53511.64585128001
2023-12-15,09:13:41.000,349,11074559,12765,0,1702631620,13039.697848160002,92.52892425000027,53511.67379976001
2023-12-15,09:13:42.000,349,11074545,13125,0,1702631621,13039.718057090002,92.52892425000027,53511.67379976001
2023-12-15,09:13:43.000,349,11074587,12725,0,1702631622,13039.758474950002,92.5077768600022,53511.687774
2023-12-15,09:13:44.000,349,11074519,12965,0,1702631623,13039.778683880002,92.52187512000091,53511.69476112001
2023-12-15,09:13:45.000,349,11074618,13005,0,1702631624,13039.792156499992,92.55712076999771,53511.71572248001
2023-12-15,09:13:46.000,349,11074587,13045,0,1702631625,13039.852783289993,92.55712076999771,53511.79258080001
2023-12-15,09:13:47.000,349,11074564,12725,0,1702631626,13039.886464839998,92.49367860000348,53511.70873536
2023-12-15,09:13:48.000,349,11074542,12765,0,1702631627,13039.886464839998,92.52892425000027,53511.74367096001
2023-12-15,09:13:49.000,349,11074482,12685,0,1702631628,13039.866255909998,92.53597337999963,53511.69476112001
2023-12-15,09:13:50.000,349,11074606,12925,0,1702631629,13039.899937460003,92.50072773000284,53511.69476112001
2023-12-15,09:13:51.000,349,11074603,13085,0,1702631630,13039.987509489998,92.49367860000348,53511.75065808
2023-12-15,09:13:52.000,349,11074584,12925,0,1702631631,13040.007718419998,92.43023643000197,53511.79956792
2023-12-15,09:13:53.000,349,11074573,12805,0,1702631632,13040.088554139998,92.40908904000389,53511.84149064001
2023-12-15,09:13:54.000,349,11074578,13245,0,1702631633,13040.115499379994,92.44433469000069,53511.8275164
2023-12-15,09:13:55.000,349,11074612,12965,0,1702631634,13040.149180929999,92.40908904000389,53511.84847776
2023-12-15,09:13:56.000,349,11074610,12925,0,1702631635,13040.155917239994,92.40908904000389,53511.8275164
2023-12-15,09:13:57.000,349,11074604,12725,0,1702631636,13040.22328033999,92.40203991000453,53511.84847776
2023-12-15,09:13:58.000,349,11074596,12885,0,1702631637,13040.26369819999,92.38794164999854,53511.84847776
2023-12-15,09:13:59.000,349,11074536,13005,0,1702631638,13040.189598789999,92.42318730000261,53511.75065808
2023-12-15,09:14:00.000,349,11074530,13005,0,1702631639,13040.277170819994,92.36679426000046,53511.84847776
2023-12-15,09:14:01.000,349,11074577,12805,0,1702631640,13040.378215469995,92.33859774000302,53511.9672588
2023-12-15,09:14:02.000,349,11074565,12965,0,1702631641,13040.41189702,92.34564687000238,53511.9672588
2023-12-15,09:14:03.000,349,11074632,13045,0,1702631642,13040.44557856999,92.33859774000302,53511.92533608
2023-12-15,09:14:04.000,349,11074517,12805,0,1702631643,13040.35127023,92.33859774000302,53511.90437472
2023-12-15,09:14:05.000,349,11074582,12845,0,1702631644,13040.40516070999,92.2963029599996,53511.95328456
2023-12-15,09:14:06.000,349,11074599,12645,0,1702631645,13040.45231488,92.28220470000088,53511.988220160005
2023-12-15,09:14:07.000,349,11074554,12725,0,1702631646,13040.45231488,92.31040121999831,53511.95328456
2023-12-15,09:14:08.000,349,11074600,12965,0,1702631647,13040.40516070999,92.31745034999767,53511.99520728
2023-12-15,09:14:09.000,349,11074587,12725,0,1702631648,13040.398424399995,92.30335208999895,53511.97424592
2023-12-15,09:14:10.000,349,11074546,12925,0,1702631649,13040.46578749999,92.30335208999895,53512.02315576
2023-12-15,09:14:11.000,349,11074588,12885,0,1702631650,13040.479260119995,92.27515557000152,53511.988220160005
2023-12-15,09:14:12.000,349,11074543,12845,0,1702631651,13040.45231488,92.34564687000238,53511.97424592
2023-12-15,09:14:13.000,349,11074537,13285,0,1702631652,13040.48599642999,92.2963029599996,53512.04411712
2023-12-15,09:14:14.000,349,11074586,12805,0,1702631653,13040.42536963999,92.28925383000023,53511.988220160005
2023-12-15,09:14:15.000,349,11074568,13045,0,1702631654,13040.438842259995,92.2610573100028,53511.99520728
2023-12-15,09:14:16.000,349,11074587,13285,0,1702631655,13040.49273274,92.23990992000472,53512.086039840004
2023-12-15,09:14:17.000,349,11074509,13245,0,1702631656,13040.5331506,92.28220470000088,53512.05110424001
2023-12-15,09:14:18.000,349,11074608,12885,0,1702631657,13040.52641428999,92.25400818000344,53512.107001200005
2023-12-15,09:14:19.000,349,11074587,12725,0,1702631658,13040.47252381,92.24695905000408,53511.98123304001
2023-12-15,09:14:20.000,349,11074544,12925,0,1702631659,13040.51294167,92.2610573100028,53512.09302696
2023-12-15,09:14:21.000,349,11074602,12765,0,1702631660,13040.519677979995,92.23286078999809,53512.12796256001
2023-12-15,09:14:22.000,349,11074564,13005,0,1702631661,13040.539886909995,92.23990992000472,53512.1419368
2023-12-15,09:14:23.000,349,11074597,12645,0,1702631662,13040.5331506,92.17646775000321,53512.12097544
2023-12-15,09:14:24.000,349,11074525,13125,0,1702631663,13040.47252381,92.1623694900045,53512.0720656
2023-12-15,09:14:25.000,349,11074526,12845,0,1702631664,13040.499469049995,92.19056601000193,53512.04411712
2023-12-15,09:14:26.000,349,11074541,13005,0,1702631665,13040.49273274,92.19761514000129,53512.107001200005
2023-12-15,09:14:27.000,349,11074625,13125,0,1702631666,13040.52641428999,92.17646775000321,53512.0720656
2023-12-15,09:14:28.000,349,11074549,12605,0,1702631667,13040.49273274,92.17646775000321,53512.086039840004
2023-12-15,09:14:29.000,349,11074543,13005,0,1702631668,13040.42536963999,92.19761514000129,53511.90437472
2023-12-15,09:14:30.000,349,11074559,12765,0,1702631669,13040.48599642999,92.18351688000257,53512.0021944
2023-12-15,09:14:31.000,349,11074574,13005,0,1702631670,13040.51294167,92.18351688000257,53512.037130000004
2023-12-15,09:14:32.000,349,11074530,12885,0,1702631671,13040.539886909995,92.16941862000385,53512.11398832
2023-12-15,09:14:33.000,349,11074576,12805,0,1702631672,13040.56683214999,92.12007471000106,53512.0720656
2023-12-15,09:14:34.000,349,11074565,12925,0,1702631673,13040.539886909995,92.15532035999786,53512.107001200005
2023-12-15,09:14:35.000,349,11074608,12685,0,1702631674,13040.479260119995,92.14122209999914,53511.98123304001
2023-12-15,09:14:36.000,349,11074586,12965,0,1702631675,13040.50620535999,92.16941862000385,53512.058091360006
2023-12-15,09:14:37.000,349,11074540,13005,0,1702631676,13040.49273274,92.1482712299985,53512.06507848
2023-12-15,09:14:38.000,349,11074549,12805,0,1702631677,13040.46578749999,92.14122209999914,53512.02315576
2023-12-15,09:14:39.000,349,11074582,12725,0,1702631678,13040.42536963999,92.1623694900045,53512.01616864
2023-12-15,09:14:40.000,349,11074551,13045,0,1702631679,13040.42536963999,92.16941862000385,53511.98123304001
2023-12-15,09:14:41.000,349,11074554,12925,0,1702631680,13040.49273274,92.14122209999914,53512.07905272001
2023-12-15,09:14:42.000,349,11074553,12605,0,1702631681,13040.44557856999,92.13417296999978,53512.03014288001
2023-12-15,09:14:43.000,349,11074549,12805,0,1702631682,13040.47252381,92.12712384000042,53512.01616864
2023-12-15,09:14:44.000,349,11074564,13045,0,1702631683,13040.398424399995,92.19761514000129,53511.98123304001
2023-12-15,09:14:45.000,349,11074575,12845,0,1702631684,13040.38495177999,92.22581165999873,53511.988220160005
2023-12-15,09:14:46.000,349,11074576,12445,0,1702631685,13040.42536963999,92.19761514000129,53511.99520728
2023-12-15,09:14:47.000,349,11074611,12685,0,1702631686,13040.34453391999,92.21171340000001,53511.94629744
2023-12-15,09:14:48.000,349,11074593,13005,0,1702631687,13040.37147916,92.22581165999873,53511.99520728
2023-12-15,09:14:49.000,349,11074544,12885,0,1702631688,13040.38495177999,92.21876252999937,53512.05110424001
2023-12-15,09:14:50.000,349,11074563,12805,0,1702631689,13040.41189702,92.20466427000065,53512.03014288001
2023-12-15,09:14:51.000,349,11074556,12645,0,1702631690,13040.40516070999,92.21876252999937,53511.99520728
2023-12-15,09:14:52.000,349,11074581,12925,0,1702631691,13040.37147916,92.19056601000193,53512.037130000004
2023-12-15,09:14:53.000,349,11074573,12925,0,1702631692,13040.358006539995,92.1623694900045,53511.95328456
2023-12-15,09:14:54.000,349,11074630,12685,0,1702631693,13040.35127023,92.19056601000193,53511.96027168001
2023-12-15,09:14:55.000,349,11074591,12925,0,1702631694,13040.297379749994,92.18351688000257,53511.939310320005
2023-12-15,09:14:56.000,349,11074514,12885,0,1702631695,13040.418633329995,92.1623694900045,53512.04411712
2023-12-15,09:14:57.000,349,11074611,12605,0,1702631696,13040.42536963999,92.1130255800017,53512.03014288001
2023-12-15,09:14:58.000,349,11074586,12845,0,1702631697,13040.40516070999,92.12007471000106,53512.0720656
2023-12-15,09:14:59.000,349,11074612,13285,0,1702631698,13040.37147916,92.12007471000106,53511.94629744
2023-12-15,09:15:00.000,349,11074566,13085,0,1702631699,13040.37147916,92.12712384000042,53511.939310320005
2023-12-15,09:15:01.000,349,11074566,13005,0,1702631700,13040.36474284999,92.12712384000042,53512.00918152001
2023-12-15,09:15:02.000,349,11074566,12565,0,1702631701,13040.378215469995,92.16941862000385,53511.94629744
2023-12-15,09:15:03.000,349,11074606,12605,0,1702631702,13040.317588679995,92.12712384000042,53512.02315576
2023-12-15,09:15:04.000,349,11074557,12805,0,1702631703,13040.297379749994,92.10597645000234,53511.99520728
2023-12-15,09:15:05.000,349,11074551,12605,0,1702631704,13040.28390712999,92.14122209999914,53511.94629744
2023-12-15,09:15:06.000,349,11074547,13205,0,1702631705,13040.35127023,92.10597645000234,53512.0720656
2023-12-15,09:15:07.000,349,11074569,12965,0,1702631706,13040.3310613,92.14122209999914,53512.01616864
2023-12-15,09:15:08.000,349,11074567,13005,0,1702631707,13040.30411605999,92.15532035999786,53512.0021944
2023-12-15,09:15:09.000,349,11074557,13525,0,1702631708,13040.297379749994,92.1623694900045,53511.918348960004
2023-12-15,09:15:10.000,349,11074542,12965,0,1702631709,13040.28390712999,92.15532035999786,53511.918348960004
2023-12-15,09:15:11.000,349,11074533,13005,0,1702631710,13040.31085237,92.15532035999786,53511.92533608
2023-12-15,09:15:12.000,349,11074539,12805,0,1702631711,13040.34453391999,92.18351688000257,53511.97424592
2023-12-15,09:15:13.000,349,11074517,12605,0,1702631712,13040.31085237,92.17646775000321,53511.96027168001
2023-12-15,09:15:14.000,349,11074540,13085,0,1702631713,13040.29064344,92.18351688000257,53511.96027168001
2023-12-15,09:15:15.000,349,11074630,12805,0,1702631714,13040.277170819994,92.16941862000385,53511.90437472
2023-12-15,09:15:16.000,349,11074578,13285,0,1702631715,13040.297379749994,92.19761514000129,53511.939310320005
2023-12-15,09:15:17.000,349,11074608,12885,0,1702631716,13040.30411605999,92.17646775000321,53511.918348960004
2023-12-15,09:15:18.000,349,11074590,13045,0,1702631717,13040.30411605999,92.16941862000385,53511.918348960004
2023-12-15,09:15:19.000,349,11074647,12285,0,1702631718,13040.25022558,92.20466427000065,53511.890400480006
2023-12-15,09:15:20.000,349,11074569,13045,0,1702631719,13040.297379749994,92.20466427000065,53511.939310320005
2023-12-15,09:15:21.000,349,11074601,13005,0,1702631720,13040.358006539995,92.17646775000321,53512.0021944
2023-12-15,09:15:22.000,349,11074587,12925,0,1702631721,13040.358006539995,92.15532035999786,53511.99520728
2023-12-15,09:15:23.000,349,11074623,12885,0,1702631722,13040.358006539995,92.17646775000321,53512.00918152001
2023-12-15,09:15:24.000,349,11074579,13285,0,1702631723,13040.29064344,92.14122209999914,53511.91136184001
2023-12-15,09:15:25.000,349,11074620,12645,0,1702631724,13040.31085237,92.1623694900045,53511.890400480006
2023-12-15,09:15:26.000,349,11074603,12845,0,1702631725,13040.28390712999,92.13417296999978,53511.890400480006
2023-12-15,09:15:27.000,349,11074553,13085,0,1702631726,13040.29064344,92.18351688000257,53511.91136184001
2023-12-15,09:15:28.000,349,11074596,13005,0,1702631727,13040.297379749994,92.14122209999914,53511.8973876
2023-12-15,09:15:29.000,349,11074617,13125,0,1702631728,13040.32432498999,92.09892732000299,53511.918348960004
2023-12-15,09:15:30.000,349,11074603,12805,0,1702631729,13040.358006539995,92.09187819000363,53511.939310320005
2023-12-15,09:15:31.000,349,11074569,12765,0,1702631730,13040.358006539995,92.1130255800017,53511.94629744
2023-12-15,09:15:32.000,349,11074584,12925,0,1702631731,13040.34453391999,92.1130255800017,53511.90437472
2023-12-15,09:15:33.000,349,11074591,12925,0,1702631732,13040.30411605999,92.05663253999955,53511.93232320001
2023-12-15,09:15:34.000,349,11074620,12765,0,1702631733,13040.32432498999,92.06368166999891,53511.88341336001
2023-12-15,09:15:35.000,349,11074586,12605,0,1702631734,13040.297379749994,92.06368166999891,53511.84149064001
2023-12-15,09:15:36.000,349,11074565,12925,0,1702631735,13040.37147916,92.0143377600034,53511.90437472
2023-12-15,09:15:37.000,349,11074581,12645,0,1702631736,13040.358006539995,92.02138689000276,53511.95328456
2023-12-15,09:15:38.000,349,11074588,12885,0,1702631737,13040.37147916,92.02843602000212,53511.90437472
2023-12-15,09:15:39.000,349,11074564,12805,0,1702631738,13040.32432498999,92.02843602000212,53511.84847776
2023-12-15,09:15:40.000,349,11074572,12845,0,1702631739,13040.37147916,92.0143377600034,53511.88341336001
2023-12-15,09:15:41.000,349,11074602,13045,0,1702631740,13040.37147916,92.02138689000276,53511.8275164
2023-12-15,09:15:42.000,349,11074582,12925,0,1702631741,13040.38495177999,91.99319036999805,53511.84149064001
2023-12-15,09:15:43.000,349,11074593,13085,0,1702631742,13040.37147916,91.99319036999805,53511.86245200001
2023-12-15,09:15:44.000,349,11074558,12965,0,1702631743,13040.3310613,91.94384646000253,53511.84847776
2023-12-15,09:15:45.000,349,11074627,13045,0,1702631744,13040.37147916,91.95089559000189,53511.820529280005
2023-12-15,09:15:46.000,349,11074625,12965,0,1702631745,13040.44557856999,91.92974820000381,53511.86245200001
2023-12-15,09:15:47.000,349,11074532,12485,0,1702631746,13040.39168809,91.93679733000317,53511.88341336001
2023-12-15,09:15:48.000,349,11074612,12925,0,1702631747,13040.45231488,91.91564993999782,53511.86245200001
2023-12-15,09:15:49.000,349,11074595,13285,0,1702631748,13040.36474284999,91.93679733000317,53511.7576452
2023-12-15,09:15:50.000,349,11074586,12845,0,1702631749,13040.3310613,91.95794472000125,53511.771619440005
2023-12-15,09:15:51.000,349,11074597,13085,0,1702631750,13040.358006539995,91.92269907000446,53511.81354216001
2023-12-15,09:15:52.000,349,11074579,13045,0,1702631751,13040.38495177999,91.93679733000317,53511.84847776
2023-12-15,09:15:53.000,349,11074593,13045,0,1702631752,13040.38495177999,91.94384646000253,53511.84847776
2023-12-15,09:15:54.000,349,11074543,12925,0,1702631753,13040.36474284999,91.91564993999782,53511.85546488
2023-12-15,09:15:55.000,349,11074595,12725,0,1702631754,13040.31085237,91.92269907000446,53511.78559368
2023-12-15,09:15:56.000,349,11074603,12685,0,1702631755,13040.277170819994,91.85925690000295,53511.73668384
2023-12-15,09:15:57.000,349,11074563,12805,0,1702631756,13040.297379749994,91.8663060300023,53511.74367096001
2023-12-15,09:15:58.000,349,11074634,12965,0,1702631757,13040.30411605999,91.8663060300023,53511.74367096001
2023-12-15,09:15:59.000,349,11074602,12765,0,1702631758,13040.236752959994,91.8663060300023,53511.666812639996
2023-12-15,09:16:00.000,349,11074597,13125,0,1702631759,13040.24348926999,91.85925690000295,53511.69476112001
2023-12-15,09:16:01.000,349,11074634,13005,0,1702631760,13040.297379749994,91.82401124999888,53511.72969672
2023-12-15,09:16:02.000,349,11074596,13285,0,1702631761,13040.29064344,91.85220777000359,53511.701748240004
2023-12-15,09:16:03.000,349,11074607,12845,0,1702631762,13040.317588679995,91.80991299000016,53511.74367096001
2023-12-15,09:16:04.000,349,11074530,13285,0,1702631763,13040.25022558,91.81696211999952,53511.666812639996
2023-12-15,09:16:05.000,349,11074588,12965,0,1702631764,13040.24348926999,91.78171647000272,53511.62488992001
2023-12-15,09:16:06.000,349,11074599,12925,0,1702631765,13040.28390712999,91.77466734000336,53511.62488992001
2023-12-15,09:16:07.000,349,11074559,13165,0,1702631766,13040.30411605999,91.81696211999952,53511.65982552
2023-12-15,09:16:08.000,349,11074551,12965,0,1702631767,13040.256961889994,91.77466734000336,53511.63886416
2023-12-15,09:16:09.000,349,11074607,12605,0,1702631768,13040.277170819994,91.80991299000016,53511.63187704
2023-12-15,09:16:10.000,349,11074548,13085,0,1702631769,13040.32432498999,91.81696211999952,53511.687774
2023-12-15,09:16:11.000,349,11074575,12845,0,1702631770,13040.30411605999,91.83810951000487,53511.63187704
2023-12-15,09:16:12.000,349,11074542,13125,0,1702631771,13040.277170819994,91.81696211999952,53511.6179028
2023-12-15,09:16:13.000,349,11074625,12725,0,1702631772,13040.277170819994,91.80991299000016,53511.63187704
2023-12-15,09:16:14.000,349,11074580,12805,0,1702631773,13040.24348926999,91.83810951000487,53511.58995432
2023-12-15,09:16:15.000,349,11074557,13245,0,1702631774,13040.236752959994,91.87335516000167,53511.56200584
2023-12-15,09:16:16.000,349,11074610,13005,0,1702631775,13040.256961889994,91.83810951000487,53511.63187704
2023-12-15,09:16:17.000,349,11074633,12885,0,1702631776,13040.31085237,91.82401124999888,53511.64585128001
2023-12-15,09:16:18.000,349,11074601,12765,0,1702631777,13040.3310613,91.81696211999952,53511.603928560005
2023-12-15,09:16:19.000,349,11074562,12605,0,1702631778,13040.230016649999,91.85925690000295,53511.54104448
2023-12-15,09:16:20.000,349,11074587,12805,0,1702631779,13040.29064344,91.88745342000038,53511.513096
2023-12-15,09:16:21.000,349,11074586,12845,0,1702631780,13040.3310613,91.8663060300023,53511.603928560005
2023-12-15,09:16:22.000,349,11074533,12685,0,1702631781,13040.297379749994,91.87335516000167,53511.57598008001
2023-12-15,09:16:23.000,349,11074520,12605,0,1702631782,13040.297379749994,91.85220777000359,53511.58995432
2023-12-15,09:16:24.000,349,11074583,12885,0,1702631783,13040.30411605999,91.88745342000038,53511.5829672
2023-12-15,09:16:25.000,349,11074582,13285,0,1702631784,13040.35127023,91.88040429000102,53511.56200584
2023-12-15,09:16:26.000,349,11074647,12885,0,1702631785,13040.398424399995,91.88745342000038,53511.59694144001
2023-12-15,09:16:27.000,349,11074601,12645,0,1702631786,13040.358006539995,91.8663060300023,53511.54104448
2023-12-15,09:16:28.000,349,11074530,12565,0,1702631787,13040.36474284999,91.89450254999974,53511.513096
2023-12-15,09:16:29.000,349,11074559,12965,0,1702631788,13040.31085237,91.89450254999974,53511.56200584
2023-12-15,09:16:30.000,349,11074575,12925,0,1702631789,13040.30411605999,91.85925690000295,53511.49213464
2023-12-15,09:16:31.000,349,11074598,12885,0,1702631790,13040.358006539995,91.85925690000295,53511.52008312
2023-12-15,09:16:32.000,349,11074535,13045,0,1702631791,13040.41189702,91.88745342000038,53511.534057360004
2023-12-15,09:16:33.000,349,11074566,13125,0,1702631792,13040.48599642999,91.8663060300023,53511.603928560005
2023-12-15,09:16:34.000,349,11074564,13285,0,1702631793,13040.44557856999,91.8663060300023,53511.63187704
2023-12-15,09:16:35.000,349,11074583,13005,0,1702631794,13040.43210595,91.88040429000102,53511.52008312
2023-12-15,09:16:36.000,349,11074588,12765,0,1702631795,13040.519677979995,91.88040429000102,53511.59694144001
2023-12-15,09:16:37.000,349,11074584,12645,0,1702631796,13040.5331506,91.9015516799991,53511.58995432
2023-12-15,09:16:38.000,349,11074567,12685,0,1702631797,13040.539886909995,91.8663060300023,53511.62488992001
2023-12-15,09:16:39.000,349,11074553,12645,0,1702631798,13040.49273274,91.85220777000359,53511.555018720006
2023-12-15,09:16:40.000,349,11074584,12805,0,1702631799,13040.59377739,91.88040429000102,53511.603928560005
2023-12-15,09:16:41.000,349,11074547,12925,0,1702631800,13040.620722629996,91.85220777000359,53511.65982552
2023-12-15,09:16:42.000,349,11074573,12925,0,1702631801,13040.620722629996,91.84515864000423,53511.67379976001
2023-12-15,09:16:43.000,349,11074576,12765,0,1702631802,13040.59377739,91.83106037999823,53511.603928560005
2023-12-15,09:16:44.000,349,11074591,12725,0,1702631803,13040.59377739,91.85220777000359,53511.54803160001
2023-12-15,09:16:45.000,349,11074605,12605,0,1702631804,13040.600513699996,91.85925690000295,53511.5829672
2023-12-15,09:16:46.000,349,11074609,13245,0,1702631805,13040.681349419996,91.80991299000016,53511.63886416
2023-12-15,09:16:47.000,349,11074564,12645,0,1702631806,13040.647667869991,91.85220777000359,53511.64585128001
2023-12-15,09:16:48.000,349,11074556,12765,0,1702631807,13040.647667869991,91.83810951000487,53511.59694144001
2023-12-15,09:16:49.000,349,11074645,12605,0,1702631808,13040.647667869991,91.8028638600008,53511.64585128001
2023-12-15,09:16:50.000,349,11074559,12845,0,1702631809,13040.721767279996,91.79581473000144,53511.687774
2023-12-15,09:16:51.000,349,11074605,12965,0,1702631810,13040.728503589991,91.79581473000144,53511.63886416
2023-12-15,09:16:52.000,349,11074551,13045,0,1702631811,13040.708294659991,91.79581473000144,53511.687774
2023-12-15,09:16:53.000,349,11074615,12725,0,1702631812,13040.708294659991,91.81696211999952,53511.68078688
2023-12-15,09:16:54.000,349,11074555,12885,0,1702631813,13040.647667869991,91.8028638600008,53511.62488992001
2023-12-15,09:16:55.000,349,11074545,12845,0,1702631814,13040.60725000999,91.80991299000016,53511.57598008001
2023-12-15,09:16:56.000,349,11074581,13205,0,1702631815,13040.647667869991,91.74647081999865,53511.69476112001
2023-12-15,09:16:57.000,349,11074556,12445,0,1702631816,13040.701558349996,91.80991299000016,53511.722709600006
2023-12-15,09:16:58.000,349,11074601,12725,0,1702631817,13040.681349419996,91.767618210004,53511.687774
2023-12-15,09:16:59.000,349,11074610,13165,0,1702631818,13040.661140489996,91.78171647000272,53511.74367096001
2023-12-15,09:17:00.000,349,11074580,12765,0,1702631819,13040.62745893999,91.78876560000208,53511.652838400005
2023-12-15,09:17:01.000,349,11074565,12685,0,1702631820,13040.63419525,91.81696211999952,53511.63886416
2023-12-15,09:17:02.000,349,11074594,13005,0,1702631821,13040.69482204,91.76056908000464,53511.68078688
2023-12-15,09:17:03.000,349,11074605,12725,0,1702631822,13040.701558349996,91.79581473000144,53511.69476112001
2023-12-15,09:17:04.000,349,11074529,12685,0,1702631823,13040.681349419996,91.78171647000272,53511.65982552
2023-12-15,09:17:05.000,349,11074589,12925,0,1702631824,13040.640931559996,91.79581473000144,53511.63187704
2023-12-15,09:17:06.000,349,11074584,12965,0,1702631825,13040.755448830001,91.72532343000057,53511.701748240004
2023-12-15,09:17:07.000,349,11074584,12805,0,1702631826,13040.735239900001,91.74647081999865,53511.73668384
2023-12-15,09:17:08.000,349,11074543,12605,0,1702631827,13040.741976209996,91.74647081999865,53511.666812639996
2023-12-15,09:17:09.000,349,11074629,12845,0,1702631828,13040.728503589991,91.76056908000464,53511.67379976001
2023-12-15,09:17:10.000,349,11074540,12725,0,1702631829,13040.708294659991,91.76056908000464,53511.652838400005
2023-12-15,09:17:11.000,349,11074548,12685,0,1702631830,13040.735239900001,91.767618210004,53511.69476112001
2023-12-15,09:17:12.000,349,11074534,12925,0,1702631831,13040.795866690001,91.76056908000464,53511.72969672
2023-12-15,09:17:13.000,349,11074551,12885,0,1702631832,13040.768921449991,91.75351994999801,53511.70873536
2023-12-15,09:17:14.000,349,11074606,12725,0,1702631833,13040.768921449991,91.8028638600008,53511.73668384
2023-12-15,09:17:15.000,349,11074571,12925,0,1702631834,13040.708294659991,91.81696211999952,53511.603928560005
2023-12-15,09:17:16.000,349,11074590,13045,0,1702631835,13040.809339309992,91.78876560000208,53511.67379976001
2023-12-15,09:17:17.000,349,11074535,12925,0,1702631836,13040.809339309992,91.72532343000057,53511.701748240004
2023-12-15,09:17:18.000,349,11074566,12685,0,1702631837,13040.822811929997,91.77466734000336,53511.67379976001
2023-12-15,09:17:19.000,349,11074619,12845,0,1702631838,13040.829548239992,91.79581473000144,53511.652838400005
2023-12-15,09:17:20.000,349,11074536,13085,0,1702631839,13040.856493480002,91.80991299000016,53511.63187704
2023-12-15,09:17:21.000,349,11074588,12805,0,1702631840,13040.910383959992,91.78876560000208,53511.74367096001
2023-12-15,09:17:22.000,349,11074564,13165,0,1702631841,13040.903647649997,91.77466734000336,53511.80655504
2023-12-15,09:17:23.000,349,11074610,12965,0,1702631842,13040.917120270002,91.73942168999929,53511.771619440005
2023-12-15,09:17:24.000,349,11074558,12805,0,1702631843,13040.876702410002,91.74647081999865,53511.67379976001
2023-12-15,09:17:25.000,349,11074550,12885,0,1702631844,13040.869966099992,91.77466734000336,53511.687774
2023-12-15,09:17:26.000,349,11074580,13085,0,1702631845,13040.917120270002,91.73942168999929,53511.74367096001
2023-12-15,09:17:27.000,349,11074553,12845,0,1702631846,13040.917120270002,91.73237255999993,53511.75065808
2023-12-15,09:17:28.000,349,11074606,12965,0,1702631847,13040.910383959992,91.73237255999993,53511.687774
2023-12-15,09:17:29.000,349,11074561,12965,0,1702631848,13040.950801819992,91.767618210004,53511.71572248001
2023-12-15,09:17:30.000,349,11074583,12925,0,1702631849,13041.004692299997,91.77466734000336,53511.76463232001
2023-12-15,09:17:31.000,349,11074600,13045,0,1702631850,13040.997955990002,91.75351994999801,53511.722709600006
2023-12-15,09:17:32.000,349,11074578,12925,0,1702631851,13040.964274439997,91.73237255999993,53511.71572248001
2023-12-15,09:17:33.000,349,11074596,13325,0,1702631852,13041.011428609992,91.71122517000185,53511.74367096001
2023-12-15,09:17:34.000,349,11074510,13085,0,1702631853,13040.977747060002,91.7041760400025,53511.69476112001
2023-12-15,09:17:35.000,349,11074574,12885,0,1702631854,13040.957538130002,91.73237255999993,53511.701748240004
2023-12-15,09:17:36.000,349,11074639,12885,0,1702631855,13041.038373850002,91.69007778000378,53511.78559368
2023-12-15,09:17:37.000,349,11074613,13085,0,1702631856,13041.018164920002,91.68302865000442,53511.820529280005
2023-12-15,09:17:38.000,349,11074588,12805,0,1702631857,13041.051846469993,91.68302865000442,53511.722709600006
2023-12-15,09:17:39.000,349,11074607,13045,0,1702631858,13040.984483369997,91.69712691000313,53511.74367096001
2023-12-15,09:17:40.000,349,11074591,12925,0,1702631859,13040.977747060002,91.71122517000185,53511.76463232001
2023-12-15,09:17:41.000,349,11074638,12965,0,1702631860,13040.991219679992,91.73237255999993,53511.74367096001
2023-12-15,09:17:42.000,349,11074581,13045,0,1702631861,13040.971010749992,91.71827430000121,53511.77860656
2023-12-15,09:17:43.000,349,11074589,12725,0,1702631862,13040.930592889992,91.72532343000057,53511.72969672
2023-12-15,09:17:44.000,349,11074578,12765,0,1702631863,13040.950801819992,91.71122517000185,53511.74367096001
2023-12-15,09:17:45.000,349,11074578,13005,0,1702631864,13040.910383959992,91.69007778000378,53511.72969672
2023-12-15,09:17:46.000,349,11074609,12805,0,1702631865,13040.957538130002,91.66188125999906,53511.74367096001
2023-12-15,09:17:47.000,349,11074578,13085,0,1702631866,13040.944065509997,91.66893038999842,53511.8275164
2023-12-15,09:17:48.000,349,11074623,12965,0,1702631867,13040.944065509997,91.6548321299997,53511.73668384
2023-12-15,09:17:49.000,349,11074526,12725,0,1702631868,13040.876702410002,91.7041760400025,53511.687774
2023-12-15,09:17:50.000,349,11074585,12885,0,1702631869,13040.890175029992,91.69007778000378,53511.65982552
2023-12-15,09:17:51.000,349,11074629,12925,0,1702631870,13040.903647649997,91.64778300000035,53511.70873536
2023-12-15,09:17:52.000,349,11074602,13085,0,1702631871,13040.917120270002,91.66188125999906,53511.72969672
2023-12-15,09:17:53.000,349,11074574,12725,0,1702631872,13040.944065509997,91.60548822000419,53511.77860656
2023-12-15,09:17:54.000,349,11074614,12965,0,1702631873,13040.917120270002,91.6548321299997,53511.73668384
2023-12-15,09:17:55.000,349,11074599,12805,0,1702631874,13040.822811929997,91.63368474000163,53511.687774
2023-12-15,09:17:56.000,349,11074627,13045,0,1702631875,13040.836284550001,91.59843909000483,53511.67379976001
2023-12-15,09:17:57.000,349,11074580,12805,0,1702631876,13040.849757169992,91.61253735000355,53511.69476112001
2023-12-15,09:17:58.000,349,11074536,12965,0,1702631877,13040.836284550001,91.64778300000035,53511.68078688
2023-12-15,09:17:59.000,349,11074587,12965,0,1702631878,13040.809339309992,91.6548321299997,53511.666812639996
2023-12-15,09:18:00.000,349,11074576,12605,0,1702631879,13040.789130379992,91.57729169999948,53511.666812639996
2023-12-15,09:18:01.000,349,11074649,13125,0,1702631880,13040.829548239992,91.5913899599982,53511.67379976001
2023-12-15,09:18:02.000,349,11074574,12765,0,1702631881,13040.843020859997,91.5913899599982,53511.63187704
2023-12-15,09:18:03.000,349,11074559,12685,0,1702631882,13040.795866690001,91.5913899599982,53511.666812639996
2023-12-15,09:18:04.000,349,11074612,13005,0,1702631883,13040.735239900001,91.62663561000227,53511.5829672
2023-12-15,09:18:05.000,349,11074594,12925,0,1702631884,13040.708294659991,91.59843909000483,53511.603928560005
2023-12-15,09:18:06.000,349,11074581,13205,0,1702631885,13040.69482204,91.63368474000163,53511.61091568
2023-12-15,09:18:07.000,349,11074555,13125,0,1702631886,13040.67461311,91.64778300000035,53511.63187704
2023-12-15,09:18:08.000,349,11074564,12885,0,1702631887,13040.640931559996,91.64073387000099,53511.54803160001
2023-12-15,09:18:09.000,349,11074631,12845,0,1702631888,13040.640931559996,91.63368474000163,53511.603928560005
2023-12-15,09:18:10.000,349,11074560,12885,0,1702631889,13040.67461311,91.60548822000419,53511.59694144001
2023-12-15,09:18:11.000,349,11074637,12605,0,1702631890,13040.620722629996,91.62663561000227,53511.63886416
2023-12-15,09:18:12.000,349,11074580,13045,0,1702631891,13040.57356846,91.64778300000035,53511.58995432
2023-12-15,09:18:13.000,349,11074571,12925,0,1702631892,13040.5331506,91.64778300000035,53511.57598008001
2023-12-15,09:18:14.000,349,11074600,12885,0,1702631893,13040.49273274,91.66893038999842,53511.485147520005
2023-12-15,09:18:15.000,349,11074591,13445,0,1702631894,13040.43210595,91.67597951999778,53511.513096
2023-12-15,09:18:16.000,349,11074605,13205,0,1702631895,13040.51294167,91.68302865000442,53511.47816040001
2023-12-15,09:18:17.000,349,11074581,12645,0,1702631896,13040.47252381,91.69007778000378,53511.56899296
2023-12-15,09:18:18.000,349,11074593,12805,0,1702631897,13040.438842259995,91.66893038999842,53511.513096
2023-12-15,09:18:19.000,349,11074583,12925,0,1702631898,13040.35127023,91.68302865000442,53511.39431496
2023-12-15,09:18:20.000,349,11074577,12845,0,1702631899,13040.398424399995,91.7041760400025,53511.40130208
2023-12-15,09:18:21.000,349,11074604,12805,0,1702631900,13040.41189702,91.69007778000378,53511.42925056001
2023-12-15,09:18:22.000,349,11074557,13125,0,1702631901,13040.39168809,91.71827430000121,53511.42226344
2023-12-15,09:18:23.000,349,11074537,12725,0,1702631902,13040.3310613,91.72532343000057,53511.40828920001
2023-12-15,09:18:24.000,349,11074527,12765,0,1702631903,13040.3310613,91.72532343000057,53511.38034072001
2023-12-15,09:18:25.000,349,11074589,13005,0,1702631904,13040.3310613,91.71827430000121,53511.42226344
2023-12-15,09:18:26.000,349,11074553,13005,0,1702631905,13040.37147916,91.66893038999842,53511.41527632
2023-12-15,09:18:27.000,349,11074567,12805,0,1702631906,13040.3310613,91.69712691000313,53511.42226344
2023-12-15,09:18:28.000,349,11074514,12485,0,1702631907,13040.30411605999,91.71827430000121,53511.387327840006
2023-12-15,09:18:29.000,349,11074570,12925,0,1702631908,13040.256961889994,91.76056908000464,53511.317456640005
2023-12-15,09:18:30.000,349,11074637,13125,0,1702631909,13040.24348926999,91.72532343000057,53511.35239224
2023-12-15,09:18:31.000,349,11074605,12965,0,1702631910,13040.26369819999,91.76056908000464,53511.34540512
2023-12-15,09:18:32.000,349,11074519,12925,0,1702631911,13040.216544029994,91.73942168999929,53511.40828920001
2023-12-15,09:18:33.000,349,11074525,12765,0,1702631912,13040.25022558,91.73942168999929,53511.366366480004
2023-12-15,09:18:34.000,349,11074639,12685,0,1702631913,13040.24348926999,91.767618210004,53511.33841800001
2023-12-15,09:18:35.000,349,11074579,13285,0,1702631914,13040.18286247999,91.72532343000057,53511.29649528
2023-12-15,09:18:36.000,349,11074570,13085,0,1702631915,13040.169389859999,91.74647081999865,53511.32444376
2023-12-15,09:18:37.000,349,11074541,12805,0,1702631916,13040.18286247999,91.73942168999929,53511.3034824
2023-12-15,09:18:38.000,349,11074605,12965,0,1702631917,13040.189598789999,91.75351994999801,53511.28950816001
2023-12-15,09:18:39.000,349,11074609,12765,0,1702631918,13040.068345209998,91.8028638600008,53511.24758544
2023-12-15,09:18:40.000,349,11074582,13165,0,1702631919,13040.081817829989,91.76056908000464,53511.25457256
2023-12-15,09:18:41.000,349,11074597,13005,0,1702631920,13040.128971999999,91.73942168999929,53511.31046952001
2023-12-15,09:18:42.000,349,11074613,12725,0,1702631921,13040.128971999999,91.71122517000185,53511.31046952001
2023-12-15,09:18:43.000,349,11074585,12805,0,1702631922,13040.034663659993,91.73237255999993,53511.29649528
2023-12-15,09:18:44.000,349,11074544,13125,0,1702631923,13039.967300559998,91.73942168999929,53511.12181728001
2023-12-15,09:18:45.000,349,11074601,12965,0,1702631924,13039.933619009993,91.73237255999993,53511.17771424
2023-12-15,09:18:46.000,349,11074592,13245,0,1702631925,13039.947091629998,91.73237255999993,53511.19168848001
2023-12-15,09:18:47.000,349,11074581,12965,0,1702631926,13039.933619009993,91.7041760400025,53511.163739999996
2023-12-15,09:18:48.000,349,11074608,12805,0,1702631927,13039.899937460003,91.66188125999906,53511.219636960006
2023-12-15,09:18:49.000,349,11074594,12805,0,1702631928,13039.899937460003,91.64778300000035,53511.19168848001
2023-12-15,09:18:50.000,349,11074567,12685,0,1702631929,13039.812365429992,91.71122517000185,53511.07290744001
2023-12-15,09:18:51.000,349,11074586,13085,0,1702631930,13039.852783289993,91.67597951999778,53511.11483016
2023-12-15,09:18:52.000,349,11074566,12805,0,1702631931,13039.812365429992,91.7041760400025,53511.14277864001
2023-12-15,09:18:53.000,349,11074591,12765,0,1702631932,13039.859519600002,91.66893038999842,53511.09386880001
2023-12-15,09:18:54.000,349,11074605,13125,0,1702631933,13039.771947569992,91.71122517000185,53511.03797184
2023-12-15,09:18:55.000,349,11074563,12645,0,1702631934,13039.758474950002,91.66893038999842,53511.051946080006
2023-12-15,09:18:56.000,349,11074613,13045,0,1702631935,13039.798892810002,91.69007778000378,53511.15675288
2023-12-15,09:18:57.000,349,11074584,12885,0,1702631936,13039.798892810002,91.67597951999778,53511.0589332
2023-12-15,09:18:58.000,349,11074539,13045,0,1702631937,13039.778683880002,91.67597951999778,53511.07290744001
2023-12-15,09:18:59.000,349,11074613,13125,0,1702631938,13039.684375539997,91.67597951999778,53510.97508776001
2023-12-15,09:19:00.000,349,11074590,12805,0,1702631939,13039.711320779992,91.69712691000313,53510.982074880005
2023-12-15,09:19:01.000,349,11074626,12805,0,1702631940,13039.718057090002,91.64073387000099,53511.00303624001
2023-12-15,09:19:02.000,349,11074570,13045,0,1702631941,13039.738266020002,91.62663561000227,53510.97508776001
2023-12-15,09:19:03.000,349,11074535,12965,0,1702631942,13039.691111849992,91.57729169999948,53510.94713928
2023-12-15,09:19:04.000,349,11074589,12605,0,1702631943,13039.677639230002,91.59843909000483,53510.884255200006
2023-12-15,09:19:05.000,349,11074556,13245,0,1702631944,13039.657430300002,91.61253735000355,53510.89124232
2023-12-15,09:19:06.000,349,11074584,13045,0,1702631945,13039.711320779992,91.57729169999948,53510.90521656001
2023-12-15,09:19:07.000,349,11074589,13205,0,1702631946,13039.684375539997,91.56319344000076,53510.94015216
2023-12-15,09:19:08.000,349,11074541,13205,0,1702631947,13039.657430300002,91.5913899599982,53510.884255200006
2023-12-15,09:19:09.000,349,11074600,12965,0,1702631948,13039.610276129992,91.57024257000012,53510.77246128
2023-12-15,09:19:10.000,349,11074621,12965,0,1702631949,13039.623748749997,91.54909518000204,53510.79342264
2023-12-15,09:19:11.000,349,11074588,12965,0,1702631950,13039.637221370001,91.56319344000076,53510.884255200006
2023-12-15,09:19:12.000,349,11074591,12925,0,1702631951,13039.637221370001,91.5913899599982,53510.90521656001
2023-12-15,09:19:13.000,349,11074609,13045,0,1702631952,13039.657430300002,91.54909518000204,53510.89822944
2023-12-15,09:19:14.000,349,11074581,13245,0,1702631953,13039.623748749997,91.53499692000332,53510.89124232
2023-12-15,09:19:15.000,349,11074619,12725,0,1702631954,13039.576594580001,91.5561443100014,53510.78643552001
2023-12-15,09:19:16.000,349,11074606,12805,0,1702631955,13039.596803510001,91.53499692000332,53510.78643552001
2023-12-15,09:19:17.000,349,11074539,13125,0,1702631956,13039.590067199992,91.56319344000076,53510.78643552001
2023-12-15,09:19:18.000,349,11074596,12765,0,1702631957,13039.603539819997,91.54909518000204,53510.80040976
2023-12-15,09:19:19.000,349,11074615,12605,0,1702631958,13039.515967790001,91.52794779000396,53510.70957720001
2023-12-15,09:19:20.000,349,11074572,12725,0,1702631959,13039.542913029996,91.56319344000076,53510.695602960004
2023-12-15,09:19:21.000,349,11074570,12845,0,1702631960,13039.590067199992,91.56319344000076,53510.716564320006
2023-12-15,09:19:22.000,349,11074524,12965,0,1702631961,13039.596803510001,91.5561443100014,53510.75149992
2023-12-15,09:19:23.000,349,11074603,13005,0,1702631962,13039.603539819997,91.54204605000268,53510.75848704001
2023-12-15,09:19:24.000,349,11074597,12805,0,1702631963,13039.563121959996,91.53499692000332,53510.75149992
2023-12-15,09:19:25.000,349,11074608,12805,0,1702631964,13039.509231479991,91.5208986600046,53510.61175752
2023-12-15,09:19:26.000,349,11074598,12965,0,1702631965,13039.509231479991,91.50680039999861,53510.62573176
2023-12-15,09:19:27.000,349,11074586,13365,0,1702631966,13039.542913029996,91.51384952999797,53510.68162872
2023-12-15,09:19:28.000,349,11074606,13045,0,1702631967,13039.529440409991,91.53499692000332,53510.716564320006
2023-12-15,09:19:29.000,349,11074597,12925,0,1702631968,13039.542913029996,91.49975126999925,53510.68861584001
2023-12-15,09:19:30.000,349,11074570,12805,0,1702631969,13039.502495169996,91.50680039999861,53510.597783280005
2023-12-15,09:19:31.000,349,11074647,13245,0,1702631970,13039.542913029996,91.49270213999989,53510.61874464001
2023-12-15,09:19:32.000,349,11074555,12965,0,1702631971,13039.482286239996,91.50680039999861,53510.63271888
2023-12-15,09:19:33.000,349,11074607,12645,0,1702631972,13039.515967790001,91.49270213999989,53510.65368024
2023-12-15,09:19:34.000,349,11074594,13045,0,1702631973,13039.468813619991,91.46450562000246,53510.548873440006
2023-12-15,09:19:35.000,349,11074566,12725,0,1702631974,13039.43513207,91.50680039999861,53510.50695072
2023-12-15,09:19:36.000,349,11074606,12965,0,1702631975,13039.529440409991,91.4574564900031,53510.61175752
2023-12-15,09:19:37.000,349,11074557,12725,0,1702631976,13039.529440409991,91.46450562000246,53510.62573176
2023-12-15,09:19:38.000,349,11074648,12525,0,1702631977,13039.515967790001,91.4574564900031,53510.61874464001
2023-12-15,09:19:39.000,349,11074554,12965,0,1702631978,13039.515967790001,91.43630909999774,53510.6047704
2023-12-15,09:19:40.000,349,11074582,13005,0,1702631979,13039.495758860001,91.46450562000246,53510.54188632001
2023-12-15,09:19:41.000,349,11074621,12925,0,1702631980,13039.522704099996,91.4081125800003,53510.50695072
2023-12-15,09:19:42.000,349,11074537,12965,0,1702631981,13039.542913029996,91.42925996999838,53510.5348992
2023-12-15,09:19:43.000,349,11074570,12565,0,1702631982,13039.549649339991,91.42221083999902,53510.527912080004
2023-12-15,09:19:44.000,349,11074585,12765,0,1702631983,13039.529440409991,91.38696519000223,53510.56284768
2023-12-15,09:19:45.000,349,11074589,13045,0,1702631984,13039.569858269992,91.42221083999902,53510.55586056
2023-12-15,09:19:46.000,349,11074612,13125,0,1702631985,13039.590067199992,91.3446704099988,53510.56284768
2023-12-15,09:19:47.000,349,11074589,12725,0,1702631986,13039.569858269992,91.33057215000008,53510.58380904
2023-12-15,09:19:48.000,349,11074612,12685,0,1702631987,13039.563121959996,91.33762127999944,53510.52092496001
2023-12-15,09:19:49.000,349,11074604,13045,0,1702631988,13039.563121959996,91.33762127999944,53510.479002240005
2023-12-15,09:19:50.000,349,11074600,12925,0,1702631989,13039.569858269992,91.32352302000072,53510.479002240005
2023-12-15,09:19:51.000,349,11074529,13285,0,1702631990,13039.617012440001,91.26712997999857,53510.492976479996
2023-12-15,09:19:52.000,349,11074560,12925,0,1702631991,13039.617012440001,91.28122824000457,53510.55586056
2023-12-15,09:19:53.000,349,11074548,12605,0,1702631992,13039.664166609997,91.2459825900005,53510.52092496001
2023-12-15,09:19:54.000,349,11074589,12765,0,1702631993,13039.630485059992,91.26712997999857,53510.5348992
2023-12-15,09:19:55.000,349,11074586,13005,0,1702631994,13039.563121959996,91.26712997999857,53510.465028
2023-12-15,09:19:56.000,349,11074607,13165,0,1702631995,13039.617012440001,91.22483520000242,53510.49996360001
2023-12-15,09:19:57.000,349,11074565,13005,0,1702631996,13039.617012440001,91.22483520000242,53510.54188632001
2023-12-15,09:19:58.000,349,11074577,12845,0,1702631997,13039.650693989992,91.22483520000242,53510.479002240005
2023-12-15,09:19:59.000,349,11074556,12565,0,1702631998,13039.590067199992,91.20368781000434,53510.41611816
2023-12-15,09:20:00.000,349,11074561,12845,0,1702631999,13039.637221370001,91.16139303000091,53510.41611816
2023-12-15,09:20:01.000,349,11074554,12965,0,1702632000,13039.677639230002,91.14729477000219,53510.479002240005
2023-12-15,09:20:02.000,349,11074624,12885,0,1702632001,13039.677639230002,91.16844216000027,53510.56983480001
2023-12-15,09:20:03.000,349,11074595,12605,0,1702632002,13039.704584469997,91.11204911999812,53510.465028
2023-12-15,09:20:04.000,349,11074570,13245,0,1702632003,13039.596803510001,91.14729477000219,53510.3951568
2023-12-15,09:20:05.000,349,11074540,12965,0,1702632004,13039.664166609997,91.11204911999812,53510.44406664
2023-12-15,09:20:06.000,349,11074603,12845,0,1702632005,13039.691111849992,91.12614738000411,53510.465028
2023-12-15,09:20:07.000,349,11074533,12925,0,1702632006,13039.610276129992,91.10499998999876,53510.3951568
2023-12-15,09:20:08.000,349,11074579,12885,0,1702632007,13039.590067199992,91.13319651000347,53510.31829848
2023-12-15,09:20:09.000,349,11074572,12605,0,1702632008,13039.623748749997,91.14024564000283,53510.37419544001
2023-12-15,09:20:10.000,349,11074611,12805,0,1702632009,13039.684375539997,91.14024564000283,53510.49996360001
2023-12-15,09:20:11.000,349,11074536,12605,0,1702632010,13039.684375539997,91.10499998999876,53510.42310528001
2023-12-15,09:20:12.000,349,11074591,12765,0,1702632011,13039.637221370001,91.13319651000347,53510.40214392001
2023-12-15,09:20:13.000,349,11074610,12845,0,1702632012,13039.610276129992,91.14024564000283,53510.430092400005
2023-12-15,09:20:14.000,349,11074584,12725,0,1702632013,13039.556385650001,91.10499998999876,53510.27637576
2023-12-15,09:20:15.000,349,11074595,12725,0,1702632014,13039.563121959996,91.11204911999812,53510.35323408001
2023-12-15,09:20:16.000,349,11074558,13005,0,1702632015,13039.603539819997,91.06975434000196,53510.430092400005
2023-12-15,09:20:17.000,349,11074561,13045,0,1702632016,13039.623748749997,91.09090173000004,53510.38816968
2023-12-15,09:20:18.000,349,11074627,12965,0,1702632017,13039.650693989992,91.09090173000004,53510.41611816
2023-12-15,09:20:19.000,349,11074525,12805,0,1702632018,13039.630485059992,91.0627052100026,53510.33925984
2023-12-15,09:20:20.000,349,11074600,12885,0,1702632019,13039.583330889996,91.11204911999812,53510.26938864
2023-12-15,09:20:21.000,349,11074544,12685,0,1702632020,13039.596803510001,91.14024564000283,53510.34624696
2023-12-15,09:20:22.000,349,11074589,12965,0,1702632021,13039.630485059992,91.11204911999812,53510.34624696
2023-12-15,09:20:23.000,349,11074540,12965,0,1702632022,13039.603539819997,91.15434390000155,53510.33925984
2023-12-15,09:20:24.000,349,11074545,12685,0,1702632023,13039.590067199992,91.12614738000411,53510.36720832
2023-12-15,09:20:25.000,349,11074592,12805,0,1702632024,13039.556385650001,91.11909825000475,53510.34624696
2023-12-15,09:20:26.000,349,11074597,13165,0,1702632025,13039.617012440001,91.08385260000068,53510.33227272001
2023-12-15,09:20:27.000,349,11074563,12765,0,1702632026,13039.590067199992,91.11204911999812,53510.35323408001
2023-12-15,09:20:28.000,349,11074565,12885,0,1702632027,13039.563121959996,91.09090173000004,53510.31829848
2023-12-15,09:20:29.000,349,11074583,12925,0,1702632028,13039.542913029996,91.11909825000475,53510.27637576
2023-12-15,09:20:30.000,349,11074625,13125,0,1702632029,13039.549649339991,91.10499998999876,53510.24842728
2023-12-15,09:20:31.000,349,11074538,12885,0,1702632030,13039.590067199992,91.04860695000389,53510.26938864
2023-12-15,09:20:32.000,349,11074639,13245,0,1702632031,13039.617012440001,91.0627052100026,53510.36720832
2023-12-15,09:20:33.000,349,11074568,12805,0,1702632032,13039.617012440001,91.0627052100026,53510.29035
2023-12-15,09:20:34.000,349,11074607,12605,0,1702632033,13039.596803510001,91.09090173000004,53510.37419544001
2023-12-15,09:20:35.000,349,11074564,12845,0,1702632034,13039.522704099996,91.08385260000068,53510.29035
2023-12-15,09:20:36.000,349,11074541,12965,0,1702632035,13039.576594580001,91.06975434000196,53510.262401520005
2023-12-15,09:20:37.000,349,11074579,12605,0,1702632036,13039.556385650001,91.09090173000004,53510.28336288001
2023-12-15,09:20:38.000,349,11074556,12765,0,1702632037,13039.563121959996,91.04860695000389,53510.29035
2023-12-15,09:20:39.000,349,11074630,12925,0,1702632038,13039.509231479991,91.09090173000004,53510.213491680006
2023-12-15,09:20:40.000,349,11074590,12965,0,1702632039,13039.502495169996,91.08385260000068,53510.26938864
2023-12-15,09:20:41.000,349,11074591,12925,0,1702632040,13039.569858269992,91.07680347000132,53510.325285599996
2023-12-15,09:20:42.000,349,11074604,12965,0,1702632041,13039.542913029996,91.09090173000004,53510.29035
2023-12-15,09:20:43.000,349,11074551,12805,0,1702632042,13039.522704099996,91.05565608000325,53510.30432424001
2023-12-15,09:20:44.000,349,11074570,12605,0,1702632043,13039.421659449996,91.05565608000325,53510.20650456001
2023-12-15,09:20:45.000,349,11074562,12725,0,1702632044,13039.441868379996,91.04860695000389,53510.20650456001
2023-12-15,09:20:46.000,349,11074614,12685,0,1702632045,13039.462077309996,91.09090173000004,53510.22746592
2023-12-15,09:20:47.000,349,11074545,12605,0,1702632046,13039.43513207,91.00631217000046,53510.213491680006
2023-12-15,09:20:48.000,349,11074586,12965,0,1702632047,13039.421659449996,91.03450868999789,53510.19951744
2023-12-15,09:20:49.000,349,11074594,13245,0,1702632048,13039.39471421,91.02745955999853,53510.18554320001
2023-12-15,09:20:50.000,349,11074520,12925,0,1702632049,13039.462077309996,91.02041042999917,53510.213491680006
2023-12-15,09:20:51.000,349,11074564,12925,0,1702632050,13039.41492314,91.03450868999789,53510.17156896
2023-12-15,09:20:52.000,349,11074554,12765,0,1702632051,13039.41492314,91.03450868999789,53510.11567200001
2023-12-15,09:20:53.000,349,11074605,13285,0,1702632052,13039.39471421,91.00631217000046,53510.157594719996
2023-12-15,09:20:54.000,349,11074560,12605,0,1702632053,13039.361032659996,91.02745955999853,53510.045800800006
2023-12-15,09:20:55.000,349,11074594,13045,0,1702632054,13039.300405869995,91.02041042999917,53510.01785232001
2023-12-15,09:20:56.000,349,11074576,12845,0,1702632055,13039.39471421,90.9992630400011,53510.10868488
2023-12-15,09:20:57.000,349,11074573,12845,0,1702632056,13039.37450528,91.02041042999917,53510.12964624
2023-12-15,09:20:58.000,349,11074549,12965,0,1702632057,13039.35429635,90.98516478000238,53510.12964624
2023-12-15,09:20:59.000,349,11074570,12925,0,1702632058,13039.32735110999,91.01336129999981,53510.045800800006
2023-12-15,09:21:00.000,349,11074602,12805,0,1702632059,13039.35429635,90.99221391000174,53510.10169776
2023-12-15,09:21:01.000,349,11074600,12765,0,1702632060,13039.33408742,90.97106652000366,53510.1506076
2023-12-15,09:21:02.000,349,11074575,12685,0,1702632061,13039.35429635,90.9640173900043,53510.10868488
2023-12-15,09:21:03.000,349,11074572,12685,0,1702632062,13039.320614799995,90.97811565000302,53510.13663336001
2023-12-15,09:21:04.000,349,11074613,12765,0,1702632063,13039.29366956,90.9499191299983,53510.05278792
2023-12-15,09:21:05.000,349,11074648,12565,0,1702632064,13039.30714217999,90.97106652000366,53510.06676216001
2023-12-15,09:21:06.000,349,11074540,13245,0,1702632065,13039.340823729995,90.97811565000302,53510.11567200001
2023-12-15,09:21:07.000,349,11074580,12725,0,1702632066,13039.280196939995,90.97811565000302,53510.094710640005
2023-12-15,09:21:08.000,349,11074639,13125,0,1702632067,13039.28693324999,90.97811565000302,53510.05278792
2023-12-15,09:21:09.000,349,11074566,12685,0,1702632068,13039.23304277,90.99221391000174,53510.01785232001
2023-12-15,09:21:10.000,349,11074621,12925,0,1702632069,13039.239779079995,90.99221391000174,53510.03182656
2023-12-15,09:21:11.000,349,11074631,12605,0,1702632070,13039.219570149995,90.95696825999767,53510.024839440004
2023-12-15,09:21:12.000,349,11074620,12765,0,1702632071,13039.22630645999,90.98516478000238,53510.0108652
2023-12-15,09:21:13.000,349,11074592,13005,0,1702632072,13039.22630645999,90.9640173900043,53510.08772352001
2023-12-15,09:21:14.000,349,11074592,12805,0,1702632073,13039.239779079995,90.9992630400011,53510.07374928
2023-12-15,09:21:15.000,349,11074582,13125,0,1702632074,13039.17241598,90.98516478000238,53509.94798112001
2023-12-15,09:21:16.000,349,11074548,12845,0,1702632075,13039.21283384,90.9640173900043,53509.940994
2023-12-15,09:21:17.000,349,11074609,12805,0,1702632076,13039.21283384,90.9640173900043,53509.95496824
2023-12-15,09:21:18.000,349,11074577,12805,0,1702632077,13039.259988009995,90.9499191299983,53509.95496824
2023-12-15,09:21:19.000,349,11074558,12885,0,1702632078,13039.24651538999,90.97106652000366,53509.93400688
2023-12-15,09:21:20.000,349,11074571,13085,0,1702632079,13039.21283384,90.97811565000302,53509.93400688
2023-12-15,09:21:21.000,349,11074630,12965,0,1702632080,13039.199361219995,90.94286999999895,53509.91304552
2023-12-15,09:21:22.000,349,11074610,12885,0,1702632081,13039.259988009995,90.93582086999959,53509.95496824
2023-12-15,09:21:23.000,349,11074619,12805,0,1702632082,13039.280196939995,90.97106652000366,53509.94798112001
2023-12-15,09:21:24.000,349,11074599,13125,0,1702632083,13039.20609752999,90.93582086999959,53509.88509704
2023-12-15,09:21:25.000,349,11074544,12685,0,1702632084,13039.18588859999,90.90057522000279,53509.878109920006
2023-12-15,09:21:26.000,349,11074583,13005,0,1702632085,13039.22630645999,90.87237869999808,53509.92003264001
2023-12-15,09:21:27.000,349,11074550,12645,0,1702632086,13039.22630645999,90.87942783000472,53509.857148560004
2023-12-15,09:21:28.000,349,11074589,13045,0,1702632087,13039.219570149995,90.89352609000343,53509.92003264001
2023-12-15,09:21:29.000,349,11074616,13005,0,1702632088,13039.219570149995,90.88647696000407,53509.87112280001
2023-12-15,09:21:30.000,349,11074603,12685,0,1702632089,13039.2532517,90.83713305000128,53509.93400688
2023-12-15,09:21:31.000,349,11074516,12605,0,1702632090,13039.22630645999,90.83713305000128,53509.927019760005
2023-12-15,09:21:32.000,349,11074599,13045,0,1702632091,13039.23304277,90.83713305000128,53509.878109920006
2023-12-15,09:21:33.000,349,11074562,13125,0,1702632092,13039.22630645999,90.85123131,53509.87112280001
2023-12-15,09:21:34.000,349,11074538,12765,0,1702632093,13039.20609752999,90.82303479000257,53509.82920008001
2023-12-15,09:21:35.000,349,11074602,12965,0,1702632094,13039.21283384,90.83008392000193,53509.766316
2023-12-15,09:21:36.000,349,11074583,13005,0,1702632095,13039.28693324999,90.76664175000042,53509.85016144001
2023-12-15,09:21:37.000,349,11074598,12805,0,1702632096,13039.32735110999,90.79483826999785,53509.89208416
2023-12-15,09:21:38.000,349,11074632,12805,0,1702632097,13039.27346063,90.7525434900017,53509.82920008001
2023-12-15,09:21:39.000,349,11074603,12605,0,1702632098,13039.22630645999,90.77369087999978,53509.75234176001
2023-12-15,09:21:40.000,349,11074497,12765,0,1702632099,13039.2532517,90.73139610000362,53509.822212959996
2023-12-15,09:21:41.000,349,11074619,12965,0,1702632100,13039.24651538999,90.75959262000106,53509.77330312
2023-12-15,09:21:42.000,349,11074597,13085,0,1702632101,13039.31387849,90.73139610000362,53509.822212959996
2023-12-15,09:21:43.000,349,11074579,12445,0,1702632102,13039.280196939995,90.73139610000362,53509.81522584
2023-12-15,09:21:44.000,349,11074633,12765,0,1702632103,13039.23304277,90.71024870999827,53509.78029024001
2023-12-15,09:21:45.000,349,11074606,13085,0,1702632104,13039.27346063,90.7172978400049,53509.77330312
2023-12-15,09:21:46.000,349,11074571,12765,0,1702632105,13039.320614799995,90.68910132000019,53509.89907128001
2023-12-15,09:21:47.000,349,11074588,13205,0,1702632106,13039.27346063,90.64680654000404,53509.78029024001
2023-12-15,09:21:48.000,349,11074550,12605,0,1702632107,13039.27346063,90.6538556700034,53509.81522584
2023-12-15,09:21:49.000,349,11074610,12605,0,1702632108,13039.19262491,90.61156088999996,53509.72439328
2023-12-15,09:21:50.000,349,11074598,13125,0,1702632109,13039.23304277,90.59746263000125,53509.72439328
2023-12-15,09:21:51.000,349,11074589,12685,0,1702632110,13039.22630645999,90.59041350000189,53509.766316
2023-12-15,09:21:52.000,349,11074558,12925,0,1702632111,13039.29366956,90.57631524000317,53509.79426448
2023-12-15,09:21:53.000,349,11074544,12645,0,1702632112,13039.320614799995,90.56221698000445,53509.822212959996
2023-12-15,09:21:54.000,349,11074545,12605,0,1702632113,13039.361032659996,90.49172568000358,53509.84317432
2023-12-15,09:21:55.000,349,11074580,12925,0,1702632114,13039.259988009995,90.51287307000166,53509.71740616
2023-12-15,09:21:56.000,349,11074518,12485,0,1702632115,13039.32735110999,90.46352915999887,53509.808238720005
2023-12-15,09:21:57.000,349,11074585,12845,0,1702632116,13039.340823729995,90.49877481000294,53509.766316
2023-12-15,09:21:58.000,349,11074570,12885,0,1702632117,13039.340823729995,90.45648002999951,53509.74535464
2023-12-15,09:21:59.000,349,11074577,12725,0,1702632118,13039.26672431999,90.4423817700008,53509.654522079996
2023-12-15,09:22:00.000,349,11074585,12805,0,1702632119,13039.259988009995,90.41418525000336,53509.6964448
2023-12-15,09:22:01.000,349,11074602,12965,0,1702632120,13039.33408742,90.407136120004,53509.81522584
2023-12-15,09:22:02.000,349,11074609,13085,0,1702632121,13039.35429635,90.40008699000464,53509.78727736
2023-12-15,09:22:03.000,349,11074568,12565,0,1702632122,13039.340823729995,90.35074308000185,53509.766316
2023-12-15,09:22:04.000,349,11074565,13085,0,1702632123,13039.30714217999,90.35074308000185,53509.6964448
2023-12-15,09:22:05.000,349,11074561,12925,0,1702632124,13039.29366956,90.33664482000313,53509.71740616
2023-12-15,09:22:06.000,349,11074601,12845,0,1702632125,13039.320614799995,90.35779221000121,53509.766316
2023-12-15,09:22:07.000,349,11074550,12685,0,1702632126,13039.29366956,90.32959569000377,53509.75234176001
2023-12-15,09:22:08.000,349,11074610,13125,0,1702632127,13039.28693324999,90.35779221000121,53509.73138040001
2023-12-15,09:22:09.000,349,11074551,13125,0,1702632128,13039.27346063,90.33664482000313,53509.70343192001
2023-12-15,09:22:10.000,349,11074616,12965,0,1702632129,13039.32735110999,90.32959569000377,53509.766316
2023-12-15,09:22:11.000,349,11074583,12725,0,1702632130,13039.33408742,90.32959569000377,53509.759328880005
2023-12-15,09:22:12.000,349,11074579,12925,0,1702632131,13039.30714217999,90.35074308000185,53509.71740616
2023-12-15,09:22:13.000,349,11074611,12525,0,1702632132,13039.30714217999,90.35779221000121,53509.70343192001
2023-12-15,09:22:14.000,349,11074562,12645,0,1702632133,13039.2532517,90.35779221000121,53509.6964448
2023-12-15,09:22:15.000,349,11074594,12765,0,1702632134,13039.21283384,90.37893959999928,53509.640547840005
2023-12-15,09:22:16.000,349,11074590,12765,0,1702632135,13039.30714217999,90.35779221000121,53509.72439328
2023-12-15,09:22:17.000,349,11074578,12925,0,1702632136,13039.259988009995,90.36484134000057,53509.73138040001
2023-12-15,09:22:18.000,349,11074597,12405,0,1702632137,13039.26672431999,90.35074308000185,53509.73138040001
2023-12-15,09:22:19.000,349,11074544,12805,0,1702632138,13039.158943359995,90.393037859998,53509.63356072001
2023-12-15,09:22:20.000,349,11074604,12805,0,1702632139,13039.19262491,90.37893959999928,53509.68247056001
2023-12-15,09:22:21.000,349,11074612,13285,0,1702632140,13039.19262491,90.36484134000057,53509.6964448
2023-12-15,09:22:22.000,349,11074553,12965,0,1702632141,13039.20609752999,90.34369395000249,53509.640547840005
2023-12-15,09:22:23.000,349,11074551,12845,0,1702632142,13039.158943359995,90.31549742999778,53509.61259936001
2023-12-15,09:22:24.000,349,11074604,12805,0,1702632143,13039.16567966999,90.30844829999842,53509.64753496
2023-12-15,09:22:25.000,349,11074592,13005,0,1702632144,13039.16567966999,90.35074308000185,53509.6265736
2023-12-15,09:22:26.000,349,11074553,13205,0,1702632145,13039.16567966999,90.30844829999842,53509.70343192001
2023-12-15,09:22:27.000,349,11074566,12805,0,1702632146,13039.13199812,90.2943500399997,53509.67548344
2023-12-15,09:22:28.000,349,11074608,12765,0,1702632147,13039.12526180999,90.30844829999842,53509.640547840005
2023-12-15,09:22:29.000,349,11074548,13045,0,1702632148,13039.00400822999,90.31549742999778,53509.542728160006
2023-12-15,09:22:30.000,349,11074584,12845,0,1702632149,13039.030953469999,90.30844829999842,53509.58465088001
2023-12-15,09:22:31.000,349,11074586,12885,0,1702632150,13039.017480849994,90.30844829999842,53509.58465088001
2023-12-15,09:22:32.000,349,11074591,12925,0,1702632151,13038.990535609999,90.25205526000354,53509.542728160006
2023-12-15,09:22:33.000,349,11074618,12965,0,1702632152,13038.997271919994,90.24500613000419,53509.57766376
2023-12-15,09:22:34.000,349,11074574,12725,0,1702632153,13039.010744539999,90.28730091000034,53509.57067664
2023-12-15,09:22:35.000,349,11074611,13125,0,1702632154,13038.896227269994,90.28025178000098,53509.49381832001
2023-12-15,09:22:36.000,349,11074600,12925,0,1702632155,13038.902963579989,90.28730091000034,53509.54971528
2023-12-15,09:22:37.000,349,11074591,13005,0,1702632156,13038.889490959999,90.2591043900029,53509.58465088001
2023-12-15,09:22:38.000,349,11074616,12805,0,1702632157,13038.896227269994,90.25205526000354,53509.51477968001
2023-12-15,09:22:39.000,349,11074610,13005,0,1702632158,13038.869282029998,90.28730091000034,53509.43792136
2023-12-15,09:22:40.000,349,11074622,13165,0,1702632159,13038.855809409994,90.30139916999906,53509.46586984001
2023-12-15,09:22:41.000,349,11074610,13165,0,1702632160,13038.822127859989,90.32959569000377,53509.43093424
2023-12-15,09:22:42.000,349,11074595,12965,0,1702632161,13038.835600479993,90.30139916999906,53509.50779256
2023-12-15,09:22:43.000,349,11074633,12965,0,1702632162,13038.835600479993,90.30844829999842,53509.46586984001
2023-12-15,09:22:44.000,349,11074569,12605,0,1702632163,13038.788446309998,90.24500613000419,53509.39599864001
2023-12-15,09:22:45.000,349,11074609,12885,0,1702632164,13038.741292139988,90.30139916999906,53509.40997288
2023-12-15,09:22:46.000,349,11074565,12685,0,1702632165,13038.774973689993,90.28730091000034,53509.354075920004
2023-12-15,09:22:47.000,349,11074588,12605,0,1702632166,13038.754764759993,90.34369395000249,53509.36106304
2023-12-15,09:22:48.000,349,11074579,12885,0,1702632167,13038.801918929988,90.30139916999906,53509.43792136
2023-12-15,09:22:49.000,349,11074583,12645,0,1702632168,13038.754764759993,90.30844829999842,53509.41696000001
2023-12-15,09:22:50.000,349,11074574,12925,0,1702632169,13038.660456420002,90.30844829999842,53509.305166080005
2023-12-15,09:22:51.000,349,11074613,12605,0,1702632170,13038.680665350003,90.32254656000441,53509.36106304
2023-12-15,09:22:52.000,349,11074555,12925,0,1702632171,13038.700874280003,90.32254656000441,53509.32612744001
2023-12-15,09:22:53.000,349,11074608,13125,0,1702632172,13038.694137969993,90.32959569000377,53509.375037280006
2023-12-15,09:22:54.000,349,11074546,12645,0,1702632173,13038.660456420002,90.33664482000313,53509.33311456
2023-12-15,09:22:55.000,349,11074616,12845,0,1702632174,13038.620038560002,90.36484134000057,53509.34010168
2023-12-15,09:22:56.000,349,11074591,13045,0,1702632175,13038.633511179993,90.38598872999864,53509.27721760001
2023-12-15,09:22:57.000,349,11074592,12685,0,1702632176,13038.626774869997,90.40008699000464,53509.32612744001
2023-12-15,09:22:58.000,349,11074583,12885,0,1702632177,13038.646983799998,90.393037859998,53509.375037280006
2023-12-15,09:22:59.000,349,11074551,12725,0,1702632178,13038.593093319992,90.41418525000336,53509.34708880001
2023-12-15,09:23:00.000,349,11074586,12965,0,1702632179,13038.599829630002,90.43533264000143,53509.29119184
2023-12-15,09:23:01.000,349,11074583,12645,0,1702632180,13038.525730219997,90.4423817700008,53509.22830776001
2023-12-15,09:23:02.000,349,11074588,13045,0,1702632181,13038.532466529992,90.47057828999823,53509.22830776001
2023-12-15,09:23:03.000,349,11074613,12965,0,1702632182,13038.512257599992,90.47762742000486,53509.24926912001
2023-12-15,09:23:04.000,349,11074532,12605,0,1702632183,13038.572884389992,90.5058239400023,53509.27721760001
2023-12-15,09:23:05.000,349,11074624,13005,0,1702632184,13038.525730219997,90.47762742000486,53509.24926912001
2023-12-15,09:23:06.000,349,11074634,13005,0,1702632185,13038.593093319992,90.5058239400023,53509.31914032001
2023-12-15,09:23:07.000,349,11074649,12885,0,1702632186,13038.532466529992,90.49172568000358,53509.29119184
2023-12-15,09:23:08.000,349,11074534,12605,0,1702632187,13038.579620700002,90.52697133000038,53509.24926912001
2023-12-15,09:23:09.000,349,11074593,12725,0,1702632188,13038.492048669992,90.53402045999974,53509.22132064
2023-12-15,09:23:10.000,349,11074589,13005,0,1702632189,13038.525730219997,90.5410695899991,53509.22132064
2023-12-15,09:23:11.000,349,11074595,12605,0,1702632190,13038.552675459992,90.59041350000189,53509.27721760001
2023-12-15,09:23:12.000,349,11074618,12845,0,1702632191,13038.512257599992,90.63975741000468,53509.28420472
2023-12-15,09:23:13.000,349,11074649,12965,0,1702632192,13038.518993910002,90.63270827999804,53509.27721760001
2023-12-15,09:23:14.000,349,11074612,12765,0,1702632193,13038.532466529992,90.63975741000468,53509.27721760001
2023-12-15,09:23:15.000,349,11074621,12925,0,1702632194,13038.471839739992,90.6538556700034,53509.17939792001
2023-12-15,09:23:16.000,349,11074638,12605,0,1702632195,13038.539202840002,90.66795393000211,53509.26324336
2023-12-15,09:23:17.000,349,11074582,12925,0,1702632196,13038.518993910002,90.67500306000147,53509.22830776001
2023-12-15,09:23:18.000,349,11074566,13005,0,1702632197,13038.518993910002,90.70319957999891,53509.23529488
2023-12-15,09:23:19.000,349,11074548,12925,0,1702632198,13038.492048669992,90.73139610000362,53509.27023048
2023-12-15,09:23:20.000,349,11074551,13085,0,1702632199,13038.471839739992,90.75959262000106,53509.21433352
2023-12-15,09:23:21.000,349,11074611,13005,0,1702632200,13038.465103429997,90.78074000999914,53509.24926912001
2023-12-15,09:23:22.000,349,11074571,12605,0,1702632201,13038.498784980002,90.7525434900017,53509.24926912001
2023-12-15,09:23:23.000,349,11074602,12845,0,1702632202,13038.471839739992,90.76664175000042,53509.27023048
2023-12-15,09:23:24.000,349,11074591,12725,0,1702632203,13038.444894499997,90.77369087999978,53509.15843656001
2023-12-15,09:23:25.000,349,11074641,13245,0,1702632204,13038.444894499997,90.81598566000321,53509.19337216
2023-12-15,09:23:26.000,349,11074623,12965,0,1702632205,13038.411212949992,90.82303479000257,53509.207346400006
2023-12-15,09:23:27.000,349,11074552,12405,0,1702632206,13038.424685569997,90.86532956999872,53509.26324336
2023-12-15,09:23:28.000,349,11074602,12805,0,1702632207,13038.458367120002,90.85123131,53509.242282
2023-12-15,09:23:29.000,349,11074606,12845,0,1702632208,13038.404476639997,90.89352609000343,53509.19337216
2023-12-15,09:23:30.000,349,11074604,12765,0,1702632209,13038.397740330001,90.92172261000087,53509.137475200005
2023-12-15,09:23:31.000,349,11074631,12525,0,1702632210,13038.438158190002,90.89352609000343,53509.22830776001
2023-12-15,09:23:32.000,349,11074610,12965,0,1702632211,13038.417949260001,90.94286999999895,53509.207346400006
2023-12-15,09:23:33.000,349,11074569,12965,0,1702632212,13038.404476639997,90.93582086999959,53509.24926912001
2023-12-15,09:23:34.000,349,11074569,12645,0,1702632213,13038.276486750001,90.97106652000366,53509.067604
2023-12-15,09:23:35.000,349,11074586,12805,0,1702632214,13038.377531400001,90.9499191299983,53509.20035928001
2023-12-15,09:23:36.000,349,11074627,12605,0,1702632215,13038.397740330001,90.97106652000366,53509.207346400006
2023-12-15,09:23:37.000,349,11074539,12845,0,1702632216,13038.458367120002,90.97811565000302,53509.27721760001
2023-12-15,09:23:38.000,349,11074562,12925,0,1702632217,13038.471839739992,90.97811565000302,53509.256256240005
2023-12-15,09:23:39.000,349,11074622,12725,0,1702632218,13038.431421879992,90.97106652000366,53509.23529488
2023-12-15,09:23:40.000,349,11074601,13045,0,1702632219,13038.397740330001,90.97106652000366,53509.15843656001
2023-12-15,09:23:41.000,349,11074611,12685,0,1702632220,13038.424685569997,91.03450868999789,53509.186385040004
2023-12-15,09:23:42.000,349,11074551,12605,0,1702632221,13038.444894499997,91.05565608000325,53509.15144944001
2023-12-15,09:23:43.000,349,11074614,12925,0,1702632222,13038.444894499997,91.04155782000453,53509.20035928001
2023-12-15,09:23:44.000,349,11074563,12765,0,1702632223,13038.478576050002,90.9992630400011,53509.16542368
2023-12-15,09:23:45.000,349,11074584,12525,0,1702632224,13038.438158190002,91.07680347000132,53509.13048808001
2023-12-15,09:23:46.000,349,11074630,13165,0,1702632225,13038.539202840002,91.07680347000132,53509.22830776001
2023-12-15,09:23:47.000,349,11074607,12925,0,1702632226,13038.492048669992,91.11204911999812,53509.21433352
2023-12-15,09:23:48.000,349,11074567,12925,0,1702632227,13038.498784980002,91.11204911999812,53509.1724108
2023-12-15,09:23:49.000,349,11074599,12885,0,1702632228,13038.451630809992,91.16844216000027,53509.16542368
2023-12-15,09:23:50.000,349,11074594,12965,0,1702632229,13038.518993910002,91.18958954999835,53509.17939792001
2023-12-15,09:23:51.000,349,11074573,13005,0,1702632230,13038.465103429997,91.2107369400037,53509.186385040004
2023-12-15,09:23:52.000,349,11074565,13005,0,1702632231,13038.505521289997,91.25303171999985,53509.22830776001
2023-12-15,09:23:53.000,349,11074584,13125,0,1702632232,13038.532466529992,91.25303171999985,53509.22830776001
2023-12-15,09:23:54.000,349,11074565,12805,0,1702632233,13038.512257599992,91.26008084999921,53509.24926912001
2023-12-15,09:23:55.000,349,11074607,13285,0,1702632234,13038.505521289997,91.23893346000114,53509.23529488
2023-12-15,09:23:56.000,349,11074580,12645,0,1702632235,13038.444894499997,91.29532650000328,53509.15144944001
2023-12-15,09:23:57.000,349,11074601,13205,0,1702632236,13038.478576050002,91.32352302000072,53509.20035928001
2023-12-15,09:23:58.000,349,11074584,12885,0,1702632237,13038.539202840002,91.35171953999816,53509.186385040004
2023-12-15,09:23:59.000,349,11074566,12605,0,1702632238,13038.465103429997,91.39401432000159,53509.17939792001
2023-12-15,09:24:00.000,349,11074619,13125,0,1702632239,13038.492048669992,91.44335823000438,53509.17939792001
2023-12-15,09:24:01.000,349,11074571,12925,0,1702632240,13038.525730219997,91.41516170999967,53509.24926912001
2023-12-15,09:24:02.000,349,11074572,12885,0,1702632241,13038.566148079997,91.44335823000438,53509.29817896001
2023-12-15,09:24:03.000,349,11074590,12925,0,1702632242,13038.566148079997,91.48565301000053,53509.27721760001
2023-12-15,09:24:04.000,349,11074561,12885,0,1702632243,13038.498784980002,91.5208986600046,53509.17939792001
2023-12-15,09:24:05.000,349,11074575,13045,0,1702632244,13038.505521289997,91.54204605000268,53509.26324336
2023-12-15,09:24:06.000,349,11074599,13085,0,1702632245,13038.525730219997,91.56319344000076,53509.22830776001
2023-12-15,09:24:07.000,349,11074584,13325,0,1702632246,13038.626774869997,91.57729169999948,53509.32612744001
2023-12-15,09:24:08.000,349,11074554,12645,0,1702632247,13038.593093319992,91.61253735000355,53509.31914032001
2023-12-15,09:24:09.000,349,11074561,12965,0,1702632248,13038.613302249993,91.6548321299997,53509.354075920004
2023-12-15,09:24:10.000,349,11074560,13045,0,1702632249,13038.626774869997,91.69007778000378,53509.28420472
2023-12-15,09:24:11.000,349,11074627,13125,0,1702632250,13038.653720109993,91.71122517000185,53509.3820244
2023-12-15,09:24:12.000,349,11074575,12805,0,1702632251,13038.660456420002,91.77466734000336,53509.36106304
2023-12-15,09:24:13.000,349,11074605,13205,0,1702632252,13038.673929039993,91.73942168999929,53509.33311456
2023-12-15,09:24:14.000,349,11074582,12685,0,1702632253,13038.626774869997,91.77466734000336,53509.305166080005
2023-12-15,09:24:15.000,349,11074618,12685,0,1702632254,13038.653720109993,91.78876560000208,53509.354075920004
2023-12-15,09:24:16.000,349,11074613,12605,0,1702632255,13038.694137969993,91.83106037999823,53509.40298576
2023-12-15,09:24:17.000,349,11074608,13165,0,1702632256,13038.714346899993,91.8663060300023,53509.41696000001
2023-12-15,09:24:18.000,349,11074615,13365,0,1702632257,13038.694137969993,91.87335516000167,53509.40298576
2023-12-15,09:24:19.000,349,11074605,13085,0,1702632258,13038.660456420002,91.91564993999782,53509.38901152
2023-12-15,09:24:20.000,349,11074612,12925,0,1702632259,13038.633511179993,91.90860080999846,53509.36805016001
2023-12-15,09:24:21.000,349,11074599,12925,0,1702632260,13038.660456420002,91.92974820000381,53509.36805016001
2023-12-15,09:24:22.000,349,11074559,12925,0,1702632261,13038.687401659998,91.92269907000446,53509.423947120005
2023-12-15,09:24:23.000,349,11074593,12725,0,1702632262,13038.687401659998,91.97204297999997,53509.43792136
2023-12-15,09:24:24.000,349,11074574,12645,0,1702632263,13038.700874280003,91.97909210999933,53509.41696000001
2023-12-15,09:24:25.000,349,11074530,12765,0,1702632264,13038.687401659998,92.02843602000212,53509.41696000001
2023-12-15,09:24:26.000,349,11074560,12525,0,1702632265,13038.768237379998,92.0495834100002,53509.521766800004
2023-12-15,09:24:27.000,349,11074592,12805,0,1702632266,13038.761501069988,92.08482906000427,53509.45888272
2023-12-15,09:24:28.000,349,11074564,12885,0,1702632267,13038.761501069988,92.05663253999955,53509.51477968001
2023-12-15,09:24:29.000,349,11074590,12965,0,1702632268,13038.734555829993,92.15532035999786,53509.40298576
2023-12-15,09:24:30.000,349,11074621,12645,0,1702632269,13038.741292139988,92.1482712299985,53509.40298576
2023-12-15,09:24:31.000,349,11074578,12525,0,1702632270,13038.835600479993,92.19761514000129,53509.521766800004
2023-12-15,09:24:32.000,349,11074542,12805,0,1702632271,13038.828864169998,92.21171340000001,53509.542728160006
2023-12-15,09:24:33.000,349,11074605,13045,0,1702632272,13038.862545719989,92.21876252999937,53509.54971528
2023-12-15,09:24:34.000,349,11074556,12685,0,1702632273,13038.842336789989,92.23990992000472,53509.542728160006
2023-12-15,09:24:35.000,349,11074632,13085,0,1702632274,13038.849073099998,92.26810644000216,53509.50080544
2023-12-15,09:24:36.000,349,11074680,13205,0,1702632275,13038.882754649989,92.25400818000344,53509.50080544
2023-12-15,09:24:37.000,349,11074602,12725,0,1702632276,13038.869282029998,92.23990992000472,53509.54971528
2023-12-15,09:24:38.000,349,11074578,12805,0,1702632277,13038.923172509989,92.2963029599996,53509.542728160006
2023-12-15,09:24:39.000,349,11074622,12805,0,1702632278,13038.849073099998,92.30335208999895,53509.56368952001
2023-12-15,09:24:40.000,349,11074627,12565,0,1702632279,13038.896227269994,92.33154861000367,53509.58465088001
2023-12-15,09:24:41.000,349,11074621,12925,0,1702632280,13038.943381439989,92.33154861000367,53509.6265736
2023-12-15,09:24:42.000,349,11074599,12925,0,1702632281,13038.970326679999,92.35269600000174,53509.640547840005
2023-12-15,09:24:43.000,349,11074626,12805,0,1702632282,13038.970326679999,92.31745034999767,53509.654522079996
2023-12-15,09:24:44.000,349,11074592,12725,0,1702632283,13038.936645129994,92.31745034999767,53509.54971528
2023-12-15,09:24:45.000,349,11074617,13005,0,1702632284,13038.950117749999,92.36679426000046,53509.57766376
2023-12-15,09:24:46.000,349,11074626,13085,0,1702632285,13038.950117749999,92.37384338999982,53509.58465088001
2023-12-15,09:24:47.000,349,11074624,13165,0,1702632286,13038.96359036999,92.31745034999767,53509.654522079996
2023-12-15,09:24:48.000,349,11074627,13005,0,1702632287,13038.950117749999,92.36679426000046,53509.64753496
2023-12-15,09:24:49.000,349,11074617,13005,0,1702632288,13038.902963579989,92.38089251999918,53509.60561224
2023-12-15,09:24:50.000,349,11074623,12765,0,1702632289,13038.956854059994,92.38794164999854,53509.67548344
2023-12-15,09:24:51.000,349,11074643,12925,0,1702632290,13038.943381439989,92.40203991000453,53509.654522079996
2023-12-15,09:24:52.000,349,11074635,12845,0,1702632291,13038.950117749999,92.42318730000261,53509.64753496
2023-12-15,09:24:53.000,349,11074590,12925,0,1702632292,13038.990535609999,92.40908904000389,53509.63356072001
2023-12-15,09:24:54.000,349,11074580,12765,0,1702632293,13038.902963579989,92.41613817000325,53509.60561224
2023-12-15,09:24:55.000,349,11074621,12965,0,1702632294,13038.956854059994,92.4584329499994,53509.6265736
2023-12-15,09:24:56.000,349,11074552,12845,0,1702632295,13038.970326679999,92.47253120999812,53509.689457680004
2023-12-15,09:24:57.000,349,11074609,12885,0,1702632296,13038.990535609999,92.4584329499994,53509.6964448
2023-12-15,09:24:58.000,349,11074623,12805,0,1702632297,13038.997271919994,92.47958034000476,53509.759328880005
2023-12-15,09:24:59.000,349,11074629,12845,0,1702632298,13038.929908819999,92.43728556000133,53509.61259936001
2023-12-15,09:25:00.000,349,11074611,12925,0,1702632299,13038.943381439989,92.43728556000133,53509.66849632
2023-12-15,09:25:01.000,349,11074634,13005,0,1702632300,13038.943381439989,92.4584329499994,53509.66150920001
2023-12-15,09:25:02.000,349,11074607,12965,0,1702632301,13038.950117749999,92.5077768600022,53509.70343192001
2023-12-15,09:25:03.000,349,11074581,13005,0,1702632302,13038.950117749999,92.47958034000476,53509.66150920001
2023-12-15,09:25:04.000,349,11074633,12765,0,1702632303,13038.923172509989,92.50072773000284,53509.6964448
2023-12-15,09:25:05.000,349,11074584,13085,0,1702632304,13038.936645129994,92.50072773000284,53509.70343192001
2023-12-15,09:25:06.000,349,11074610,13085,0,1702632305,13038.96359036999,92.49367860000348,53509.70343192001
2023-12-15,09:25:07.000,349,11074645,12725,0,1702632306,13038.970326679999,92.43728556000133,53509.6964448
2023-12-15,09:25:08.000,349,11074587,13125,0,1702632307,13038.956854059994,92.47958034000476,53509.67548344
2023-12-15,09:25:09.000,349,11074557,12725,0,1702632308,13038.889490959999,92.48662947000412,53509.66150920001
2023-12-15,09:25:10.000,349,11074618,13165,0,1702632309,13038.896227269994,92.52892425000027,53509.61259936001
2023-12-15,09:25:11.000,349,11074595,12805,0,1702632310,13038.916436199994,92.52187512000091,53509.67548344
2023-12-15,09:25:12.000,349,11074612,12765,0,1702632311,13038.855809409994,92.56416990000434,53509.66150920001
2023-12-15,09:25:13.000,349,11074610,12645,0,1702632312,13038.929908819999,92.47958034000476,53509.66150920001
2023-12-15,09:25:14.000,349,11074544,12925,0,1702632313,13038.923172509989,92.56416990000434,53509.71740616
2023-12-15,09:25:15.000,349,11074570,13045,0,1702632314,13038.869282029998,92.56416990000434,53509.66849632
2023-12-15,09:25:16.000,349,11074637,13005,0,1702632315,13038.876018339994,92.52892425000027,53509.67548344
2023-12-15,09:25:17.000,349,11074631,12725,0,1702632316,13038.882754649989,92.48662947000412,53509.66849632
2023-12-15,09:25:18.000,349,11074522,12965,0,1702632317,13038.869282029998,92.54302250999899,53509.710419040006
2023-12-15,09:25:19.000,349,11074582,12725,0,1702632318,13038.876018339994,92.59236642000178,53509.58465088001
2023-12-15,09:25:20.000,349,11074622,12965,0,1702632319,13038.876018339994,92.62761206999858,53509.640547840005
2023-12-15,09:25:21.000,349,11074593,13045,0,1702632320,13038.909699889999,92.59941555000114,53509.72439328
2023-12-15,09:25:22.000,349,11074660,13005,0,1702632321,13038.889490959999,92.64875946000393,53509.710419040006
2023-12-15,09:25:23.000,349,11074584,12845,0,1702632322,13038.896227269994,92.64875946000393,53509.66150920001
2023-12-15,09:25:24.000,349,11074556,12445,0,1702632323,13038.828864169998,92.66285772000265,53509.60561224
2023-12-15,09:25:25.000,349,11074569,13125,0,1702632324,13038.835600479993,92.69810336999944,53509.67548344
2023-12-15,09:25:26.000,349,11074620,12925,0,1702632325,13038.835600479993,92.71220162999816,53509.60561224
2023-12-15,09:25:27.000,349,11074639,13085,0,1702632326,13038.882754649989,92.71220162999816,53509.71740616
2023-12-15,09:25:28.000,349,11074635,12765,0,1702632327,13038.902963579989,92.72629989000416,53509.66849632
2023-12-15,09:25:29.000,349,11074598,12645,0,1702632328,13038.869282029998,92.76154554000095,53509.640547840005
2023-12-15,09:25:30.000,349,11074595,12725,0,1702632329,13038.869282029998,92.76154554000095,53509.63356072001
2023-12-15,09:25:31.000,349,11074580,13205,0,1702632330,13038.882754649989,92.74039815000287,53509.66150920001
2023-12-15,09:25:32.000,349,11074606,12925,0,1702632331,13038.889490959999,92.78974205999839,53509.66849632
2023-12-15,09:25:33.000,349,11074603,12965,0,1702632332,13038.862545719989,92.76154554000095,53509.72439328
2023-12-15,09:25:34.000,349,11074566,12965,0,1702632333,13038.849073099998,92.82498771000246,53509.53574104001
2023-12-15,09:25:35.000,349,11074568,12965,0,1702632334,13038.849073099998,92.82498771000246,53509.59862512
2023-12-15,09:25:36.000,349,11074594,13085,0,1702632335,13038.855809409994,92.8531842299999,53509.61259936001
2023-12-15,09:25:37.000,349,11074580,12765,0,1702632336,13038.882754649989,92.88138075000461,53509.72439328
2023-12-15,09:25:38.000,349,11074640,12685,0,1702632337,13038.869282029998,92.88138075000461,53509.710419040006
2023-12-15,09:25:39.000,349,11074602,13085,0,1702632338,13038.882754649989,92.86023335999926,53509.64753496
2023-12-15,09:25:40.000,349,11074592,12685,0,1702632339,13038.876018339994,92.89547901000333,53509.70343192001
2023-12-15,09:25:41.000,349,11074539,13005,0,1702632340,13038.842336789989,92.9166264000014,53509.60561224
2023-12-15,09:25:42.000,349,11074600,12765,0,1702632341,13038.855809409994,92.9518720499982,53509.6265736
2023-12-15,09:25:43.000,349,11074572,12885,0,1702632342,13038.902963579989,92.94482291999884,53509.66150920001
2023-12-15,09:25:44.000,349,11074563,12725,0,1702632343,13038.869282029998,92.98711770000227,53509.57067664
2023-12-15,09:25:45.000,349,11074639,12645,0,1702632344,13038.909699889999,93.01531421999971,53509.654522079996
2023-12-15,09:25:46.000,349,11074570,12685,0,1702632345,13038.970326679999,92.9659703100042,53509.72439328
2023-12-15,09:25:47.000,349,11074581,12925,0,1702632346,13038.977062989994,93.00121596000099,53509.66849632
2023-12-15,09:25:48.000,349,11074589,12965,0,1702632347,13038.943381439989,93.02236334999907,53509.64753496
2023-12-15,09:25:49.000,349,11074575,12765,0,1702632348,13038.889490959999,92.98711770000227,53509.61259936001
2023-12-15,09:25:50.000,349,11074591,13125,0,1702632349,13038.929908819999,93.0646581300025,53509.60561224
2023-12-15,09:25:51.000,349,11074581,13245,0,1702632350,13038.977062989994,93.0999037799993,53509.68247056001
2023-12-15,09:25:52.000,349,11074645,12845,0,1702632351,13038.997271919994,93.0999037799993,53509.75234176001
2023-12-15,09:25:53.000,349,11074571,12605,0,1702632352,13039.04442608999,93.11400203999801,53509.73138040001
2023-12-15,09:25:54.000,349,11074586,12485,0,1702632353,13039.07137133,93.11400203999801,53509.710419040006
2023-12-15,09:25:55.000,349,11074592,12925,0,1702632354,13039.00400822999,93.15629682000144,53509.640547840005
2023-12-15,09:25:56.000,349,11074591,12845,0,1702632355,13039.030953469999,93.14924769000208,53509.766316
2023-12-15,09:25:57.000,349,11074617,12765,0,1702632356,13039.13199812,93.1633459500008,53509.79426448
2023-12-15,09:25:58.000,349,11074571,12845,0,1702632357,13039.07137133,93.19859160000487,53509.6964448
2023-12-15,09:25:59.000,349,11074554,12885,0,1702632358,13039.0511624,93.17039508000016,53509.70343192001
2023-12-15,09:26:00.000,349,11074557,12925,0,1702632359,13039.098316569994,93.17744420999952,53509.75234176001
2023-12-15,09:26:01.000,349,11074614,13045,0,1702632360,13039.15220705,93.2126898600036,53509.79426448
2023-12-15,09:26:02.000,349,11074565,12845,0,1702632361,13039.098316569994,93.22678812000231,53509.75234176001
2023-12-15,09:26:03.000,349,11074560,12605,0,1702632362,13039.09158026,93.2126898600036,53509.78029024001
2023-12-15,09:26:04.000,349,11074600,13045,0,1702632363,13039.030953469999,93.24793551000039,53509.710419040006
2023-12-15,09:26:05.000,349,11074606,13005,0,1702632364,13039.037689779994,93.2620337699991,53509.67548344
2023-12-15,09:26:06.000,349,11074636,13045,0,1702632365,13039.0511624,93.31842681000126,53509.710419040006
2023-12-15,09:26:07.000,349,11074582,12965,0,1702632366,13039.07137133,93.3113776800019,53509.78727736
2023-12-15,09:26:08.000,349,11074595,12365,0,1702632367,13039.158943359995,93.36072159000469,53509.808238720005
2023-12-15,09:26:09.000,349,11074543,12805,0,1702632368,13039.15220705,93.30432855000254,53509.80125160001
2023-12-15,09:26:10.000,349,11074639,13005,0,1702632369,13039.15220705,93.35367245999805,53509.73836752
2023-12-15,09:26:11.000,349,11074627,12725,0,1702632370,13039.12526180999,93.36777072000405,53509.6964448
2023-12-15,09:26:12.000,349,11074593,13005,0,1702632371,13039.11178919,93.38891811000212,53509.73138040001
2023-12-15,09:26:13.000,349,11074624,12605,0,1702632372,13039.118525499995,93.3748198500034,53509.77330312
2023-12-15,09:26:14.000,349,11074648,13165,0,1702632373,13039.08484394999,93.41711462999956,53509.71740616
2023-12-15,09:26:15.000,349,11074642,12965,0,1702632374,13039.057898709994,93.4100655000002,53509.689457680004
2023-12-15,09:26:16.000,349,11074641,12605,0,1702632375,13039.12526180999,93.40301637000084,53509.766316
2023-12-15,09:26:17.000,349,11074614,12845,0,1702632376,13039.158943359995,93.43121288999828,53509.82920008001
2023-12-15,09:26:18.000,349,11074606,12925,0,1702632377,13039.098316569994,93.46645854000235,53509.78029024001
2023-12-15,09:26:19.000,349,11074593,12485,0,1702632378,13039.08484394999,93.42416375999892,53509.73138040001
2023-12-15,09:26:20.000,349,11074551,13045,0,1702632379,13039.078107639994,93.43826202000491,53509.73138040001
2023-12-15,09:26:21.000,349,11074618,12925,0,1702632380,13039.118525499995,93.50170418999915,53509.759328880005
2023-12-15,09:26:22.000,349,11074569,12965,0,1702632381,13039.098316569994,93.45236028000363,53509.73836752
2023-12-15,09:26:23.000,349,11074583,12845,0,1702632382,13039.10505287999,93.49465505999979,53509.73836752
2023-12-15,09:26:24.000,349,11074591,12605,0,1702632383,13039.06463501999,93.48760593000043,53509.6964448
2023-12-15,09:26:25.000,349,11074562,12725,0,1702632384,13039.08484394999,93.48760593000043,53509.68247056001
2023-12-15,09:26:26.000,349,11074631,12845,0,1702632385,13039.118525499995,93.5087533199985,53509.74535464
2023-12-15,09:26:27.000,349,11074574,13325,0,1702632386,13039.138734429995,93.5087533199985,53509.72439328
2023-12-15,09:26:28.000,349,11074620,12845,0,1702632387,13039.11178919,93.57219549000001,53509.6964448
2023-12-15,09:26:29.000,349,11074580,12605,0,1702632388,13039.078107639994,93.57219549000001,53509.63356072001
2023-12-15,09:26:30.000,349,11074597,12925,0,1702632389,13039.0511624,93.56514636000065,53509.64753496
2023-12-15,09:26:31.000,349,11074594,13005,0,1702632390,13039.11178919,93.58629374999873,53509.74535464
2023-12-15,09:26:32.000,349,11074589,13085,0,1702632391,13039.12526180999,93.61449027000344,53509.759328880005
2023-12-15,09:26:33.000,349,11074623,12885,0,1702632392,13039.08484394999,93.5580972300013,53509.74535464
2023-12-15,09:26:34.000,349,11074576,12805,0,1702632393,13039.14547073999,93.54399897000258,53509.73836752
2023-12-15,09:26:35.000,349,11074590,12925,0,1702632394,13039.078107639994,93.60039201000473,53509.640547840005
2023-12-15,09:26:36.000,349,11074549,12925,0,1702632395,13039.078107639994,93.58629374999873,53509.73138040001
2023-12-15,09:26:37.000,349,11074592,12885,0,1702632396,13039.09158026,93.58629374999873,53509.71740616
2023-12-15,09:26:38.000,349,11074548,12805,0,1702632397,13039.09158026,93.62858853000216,53509.72439328
2023-12-15,09:26:39.000,349,11074611,12965,0,1702632398,13039.030953469999,93.63563766000152,53509.6265736
2023-12-15,09:26:40.000,349,11074550,12685,0,1702632399,13039.06463501999,93.63563766000152,53509.67548344
2023-12-15,09:26:41.000,349,11074577,12805,0,1702632400,13039.13199812,93.64973592000024,53509.73836752
2023-12-15,09:26:42.000,349,11074603,12965,0,1702632401,13039.10505287999,93.6567850499996,53509.73138040001
2023-12-15,09:26:43.000,349,11074599,12765,0,1702632402,13039.12526180999,93.67088330999832,53509.6964448
2023-12-15,09:26:44.000,349,11074562,12685,0,1702632403,13039.057898709994,93.69203070000367,53509.60561224
2023-12-15,09:26:45.000,349,11074586,12925,0,1702632404,13039.06463501999,93.6567850499996,53509.61958648
2023-12-15,09:26:46.000,349,11074625,13045,0,1702632405,13039.098316569994,93.73432547999982,53509.6964448
2023-12-15,09:26:47.000,349,11074583,12765,0,1702632406,13039.098316569994,93.74137460999918,53509.68247056001
2023-12-15,09:26:48.000,349,11074596,12885,0,1702632407,13039.098316569994,93.69907983000303,53509.66150920001
2023-12-15,09:26:49.000,349,11074612,12765,0,1702632408,13039.11178919,93.71317809000175,53509.63356072001
2023-12-15,09:26:50.000,349,11074582,12765,0,1702632409,13039.179152289995,93.7202272200011,53509.73138040001
2023-12-15,09:26:51.000,349,11074585,12885,0,1702632410,13039.13199812,93.74137460999918,53509.6964448
2023-12-15,09:26:52.000,349,11074562,12645,0,1702632411,13039.158943359995,93.74137460999918,53509.61958648
2023-12-15,09:26:53.000,349,11074589,12725,0,1702632412,13039.13199812,93.77662026000326,53509.61958648
2023-12-15,09:26:54.000,349,11074626,12965,0,1702632413,13039.078107639994,93.7554728699979,53509.61958648
2023-12-15,09:26:55.000,349,11074614,12765,0,1702632414,13039.017480849994,93.76252200000454,53509.591638000005
2023-12-15,09:26:56.000,349,11074569,12965,0,1702632415,13039.10505287999,93.7695711300039,53509.66849632
2023-12-15,09:26:57.000,349,11074614,12925,0,1702632416,13039.138734429995,93.7695711300039,53509.63356072001
2023-12-15,09:26:58.000,349,11074611,13125,0,1702632417,13039.138734429995,93.7554728699979,53509.640547840005
2023-12-15,09:26:59.000,349,11074562,12805,0,1702632418,13039.11178919,93.85416069000348,53509.57067664
2023-12-15,09:27:00.000,349,11074568,13005,0,1702632419,13039.057898709994,93.88940634000028,53509.56368952001
2023-12-15,09:27:01.000,349,11074517,12885,0,1702632420,13039.098316569994,93.89645546999964,53509.5567024
2023-12-15,09:27:02.000,349,11074585,12885,0,1702632421,13039.14547073999,93.84711156000412,53509.640547840005
2023-12-15,09:27:03.000,349,11074574,13125,0,1702632422,13039.12526180999,93.88235721000092,53509.61958648
2023-12-15,09:27:04.000,349,11074621,12765,0,1702632423,13039.078107639994,93.91055372999836,53509.591638000005
2023-12-15,09:27:05.000,349,11074529,12765,0,1702632424,13039.08484394999,93.93875025000307,53509.57766376
2023-12-15,09:27:06.000,349,11074599,13325,0,1702632425,13039.138734429995,93.91055372999836,53509.689457680004
2023-12-15,09:27:07.000,349,11074578,13045,0,1702632426,13039.118525499995,93.9669467700005,53509.58465088001
2023-12-15,09:27:08.000,349,11074582,12605,0,1702632427,13039.11178919,93.95989764000115,53509.57067664
2023-12-15,09:27:09.000,349,11074653,12925,0,1702632428,13039.0511624,93.98104502999922,53509.52875392
2023-12-15,09:27:10.000,349,11074548,13045,0,1702632429,13039.057898709994,93.95989764000115,53509.54971528
2023-12-15,09:27:11.000,349,11074600,13085,0,1702632430,13039.13199812,94.0162906800033,53509.67548344
2023-12-15,09:27:12.000,349,11074599,12765,0,1702632431,13039.16567966999,94.03743807000137,53509.66150920001
2023-12-15,09:27:13.000,349,11074618,12685,0,1702632432,13039.19262491,94.05153633000009,53509.66849632
2023-12-15,09:27:14.000,349,11074590,12885,0,1702632433,13039.17241598,94.0162906800033,53509.61958648
2023-12-15,09:27:15.000,349,11074543,12965,0,1702632434,13039.09158026,94.05153633000009,53509.46586984001
2023-12-15,09:27:16.000,349,11074551,12725,0,1702632435,13039.14547073999,94.04448720000073,53509.591638000005
2023-12-15,09:27:17.000,349,11074585,12605,0,1702632436,13039.11178919,94.1149785000016,53509.60561224
2023-12-15,09:27:18.000,349,11074614,12605,0,1702632437,13039.14547073999,94.1149785000016,53509.54971528
2023-12-15,09:27:19.000,349,11074564,12965,0,1702632438,13039.158943359995,94.1149785000016,53509.56368952001
2023-12-15,09:27:20.000,349,11074563,12445,0,1702632439,13039.15220705,94.1502241499984,53509.542728160006
2023-12-15,09:27:21.000,349,11074597,12965,0,1702632440,13039.239779079995,94.12907676000032,53509.61958648
2023-12-15,09:27:22.000,349,11074634,12645,0,1702632441,13039.27346063,94.13612588999968,53509.63356072001
2023-12-15,09:27:23.000,349,11074534,12965,0,1702632442,13039.22630645999,94.16432241000439,53509.6265736
2023-12-15,09:27:24.000,349,11074597,12845,0,1702632443,13039.15220705,94.14317501999903,53509.52875392
2023-12-15,09:27:25.000,349,11074603,12605,0,1702632444,13039.14547073999,94.20661719000054,53509.57766376
2023-12-15,09:27:26.000,349,11074623,13125,0,1702632445,13039.23304277,94.24891197000397,53509.58465088001
2023-12-15,09:27:27.000,349,11074579,13005,0,1702632446,13039.239779079995,94.23481370999798,53509.61958648
2023-12-15,09:27:28.000,349,11074624,12925,0,1702632447,13039.18588859999,94.26301023000269,53509.50080544
2023-12-15,09:27:29.000,349,11074603,12925,0,1702632448,13039.16567966999,94.25596110000333,53509.54971528
2023-12-15,09:27:30.000,349,11074630,12765,0,1702632449,13039.16567966999,94.27710849000141,53509.56368952001
2023-12-15,09:27:31.000,349,11074580,12805,0,1702632450,13039.26672431999,94.29120675000013,53509.6265736
2023-12-15,09:27:32.000,349,11074520,12445,0,1702632451,13039.26672431999,94.31940327000484,53509.64753496
2023-12-15,09:27:33.000,349,11074583,13445,0,1702632452,13039.23304277,94.34759979000228,53509.61958648
2023-12-15,09:27:34.000,349,11074621,12725,0,1702632453,13039.20609752999,94.361698050001,53509.542728160006
2023-12-15,09:27:35.000,349,11074607,13045,0,1702632454,13039.179152289995,94.38989456999843,53509.61259936001
2023-12-15,09:27:36.000,349,11074582,12965,0,1702632455,13039.27346063,94.37579630999971,53509.66150920001
2023-12-15,09:27:37.000,349,11074616,13085,0,1702632456,13039.29366956,94.38989456999843,53509.67548344
2023-12-15,09:27:38.000,349,11074575,12525,0,1702632457,13039.29366956,94.4251402200025,53509.70343192001
2023-12-15,09:27:39.000,349,11074584,12805,0,1702632458,13039.22630645999,94.44628761000058,53509.59862512
2023-12-15,09:27:40.000,349,11074570,13245,0,1702632459,13039.31387849,94.44628761000058,53509.61958648
2023-12-15,09:27:41.000,349,11074565,12605,0,1702632460,13039.31387849,94.44628761000058,53509.66849632
2023-12-15,09:27:42.000,349,11074595,13045,0,1702632461,13039.340823729995,94.43218935000186,53509.71740616
2023-12-15,09:27:43.000,349,11074594,12605,0,1702632462,13039.320614799995,94.48153326000465,53509.67548344
2023-12-15,09:27:44.000,349,11074596,13205,0,1702632463,13039.33408742,94.46743499999866,53509.640547840005
2023-12-15,09:27:45.000,349,11074622,13285,0,1702632464,13039.39471421,94.51677891000145,53509.640547840005
2023-12-15,09:27:46.000,349,11074599,12765,0,1702632465,13039.39471421,94.50972978000209,53509.68247056001
2023-12-15,09:27:47.000,349,11074569,12765,0,1702632466,13039.41492314,94.53087717000017,53509.73138040001
2023-12-15,09:27:48.000,349,11074626,13045,0,1702632467,13039.38797789999,94.55907369000488,53509.66849632
2023-12-15,09:27:49.000,349,11074558,12725,0,1702632468,13039.39471421,94.60136847000103,53509.66849632
2023-12-15,09:27:50.000,349,11074554,13205,0,1702632469,13039.37450528,94.58727021000232,53509.63356072001
2023-12-15,09:27:51.000,349,11074612,13285,0,1702632470,13039.381241589996,94.61546672999975,53509.67548344
2023-12-15,09:27:52.000,349,11074622,12605,0,1702632471,13039.495758860001,94.6084176000004,53509.73836752
2023-12-15,09:27:53.000,349,11074656,12725,0,1702632472,13039.482286239996,94.65071238000382,53509.77330312
2023-12-15,09:27:54.000,349,11074544,12685,0,1702632473,13039.536176720001,94.65776151000318,53509.766316
2023-12-15,09:27:55.000,349,11074625,13085,0,1702632474,13039.495758860001,94.6718597700019,53509.78029024001
2023-12-15,09:27:56.000,349,11074611,13205,0,1702632475,13039.509231479991,94.59431934000168,53509.77330312
2023-12-15,09:27:57.000,349,11074600,12805,0,1702632476,13039.529440409991,94.65776151000318,53509.86413568
2023-12-15,09:27:58.000,349,11074627,12965,0,1702632477,13039.529440409991,94.63661411999783,53509.77330312
2023-12-15,09:27:59.000,349,11074605,12805,0,1702632478,13039.489022549991,94.71415454999806,53509.80125160001
2023-12-15,09:28:00.000,349,11074602,13245,0,1702632479,13039.522704099996,94.65776151000318,53509.78727736
2023-12-15,09:28:01.000,349,11074578,12605,0,1702632480,13039.596803510001,94.65071238000382,53509.91304552
2023-12-15,09:28:02.000,349,11074587,12765,0,1702632481,13039.643957679997,94.65776151000318,53509.92003264001
2023-12-15,09:28:03.000,349,11074599,12765,0,1702632482,13039.657430300002,94.7071054199987,53509.89907128001
2023-12-15,09:28:04.000,349,11074632,12765,0,1702632483,13039.617012440001,94.6718597700019,53509.857148560004
2023-12-15,09:28:05.000,349,11074593,12885,0,1702632484,13039.610276129992,94.66481064000254,53509.857148560004
2023-12-15,09:28:06.000,349,11074646,12765,0,1702632485,13039.684375539997,94.72120368000469,53509.92003264001
2023-12-15,09:28:07.000,349,11074561,13045,0,1702632486,13039.697848160002,94.70005628999934,53509.93400688
2023-12-15,09:28:08.000,349,11074593,12845,0,1702632487,13039.738266020002,94.71415454999806,53509.95496824
2023-12-15,09:28:09.000,349,11074614,12605,0,1702632488,13039.771947569992,94.7071054199987,53509.98291672
2023-12-15,09:28:10.000,349,11074587,12885,0,1702632489,13039.792156499992,94.67890890000126,53510.024839440004
2023-12-15,09:28:11.000,349,11074550,12685,0,1702632490,13039.819101740002,94.68595803000062,53509.98291672
2023-12-15,09:28:12.000,349,11074636,12925,0,1702632491,13039.825838049997,94.68595803000062,53510.0108652
2023-12-15,09:28:13.000,349,11074597,12805,0,1702632492,13039.859519600002,94.66481064000254,53509.96894248001
2023-12-15,09:28:14.000,349,11074592,13125,0,1702632493,13039.812365429992,94.69300715999998,53509.95496824
2023-12-15,09:28:15.000,349,11074606,12605,0,1702632494,13039.846046979997,94.70005628999934,53509.975929600005
2023-12-15,09:28:16.000,349,11074530,12925,0,1702632495,13039.899937460003,94.70005628999934,53510.06676216001
2023-12-15,09:28:17.000,349,11074594,12765,0,1702632496,13039.933619009993,94.66481064000254,53510.0807364
2023-12-15,09:28:18.000,349,11074554,13325,0,1702632497,13039.980773179988,94.69300715999998,53510.12265912
2023-12-15,09:28:19.000,349,11074590,12365,0,1702632498,13039.893201149993,94.68595803000062,53510.00387808
2023-12-15,09:28:20.000,349,11074617,12685,0,1702632499,13039.953827939993,94.6718597700019,53510.11567200001
2023-12-15,09:28:21.000,349,11074632,12645,0,1702632500,13039.953827939993,94.70005628999934,53510.094710640005
2023-12-15,09:28:22.000,349,11074608,13085,0,1702632501,13039.967300559998,94.68595803000062,53510.12964624
2023-12-15,09:28:23.000,349,11074590,12885,0,1702632502,13039.987509489998,94.68595803000062,53510.1506076
2023-12-15,09:28:24.000,349,11074576,12565,0,1702632503,13039.974036869993,94.7071054199987,53510.11567200001
2023-12-15,09:28:25.000,349,11074670,12685,0,1702632504,13040.014454729993,94.68595803000062,53510.17156896
2023-12-15,09:28:26.000,349,11074584,13045,0,1702632505,13040.041399969989,94.66481064000254,53510.157594719996
2023-12-15,09:28:27.000,349,11074615,13085,0,1702632506,13040.068345209998,94.66481064000254,53510.2204788
2023-12-15,09:28:28.000,349,11074611,13285,0,1702632507,13040.128971999999,94.63661411999783,53510.19951744
2023-12-15,09:28:29.000,349,11074566,12805,0,1702632508,13040.122235689989,94.71415454999806,53510.19951744
2023-12-15,09:28:30.000,349,11074647,12765,0,1702632509,13040.102026759989,94.69300715999998,53510.12964624
2023-12-15,09:28:31.000,349,11074504,12885,0,1702632510,13040.048136279998,94.69300715999998,53510.19951744
2023-12-15,09:28:32.000,349,11074612,12885,0,1702632511,13040.18286247999,94.67890890000126,53510.262401520005
2023-12-15,09:28:33.000,349,11074630,13245,0,1702632512,13040.169389859999,94.66481064000254,53510.31829848
2023-12-15,09:28:34.000,349,11074584,13005,0,1702632513,13040.196335099994,94.70005628999934,53510.27637576
2023-12-15,09:28:35.000,349,11074627,12765,0,1702632514,13040.135708309994,94.68595803000062,53510.19951744
2023-12-15,09:28:36.000,349,11074672,12805,0,1702632515,13040.230016649999,94.69300715999998,53510.24842728
2023-12-15,09:28:37.000,349,11074588,12965,0,1702632516,13040.24348926999,94.70005628999934,53510.31829848
2023-12-15,09:28:38.000,349,11074619,12605,0,1702632517,13040.25022558,94.70005628999934,53510.31829848
2023-12-15,09:28:39.000,349,11074638,13005,0,1702632518,13040.189598789999,94.68595803000062,53510.28336288001
2023-12-15,09:28:40.000,349,11074568,12725,0,1702632519,13040.216544029994,94.69300715999998,53510.262401520005
2023-12-15,09:28:41.000,349,11074595,12685,0,1702632520,13040.30411605999,94.72120368000469,53510.35323408001
2023-12-15,09:28:42.000,349,11074582,13005,0,1702632521,13040.297379749994,94.72120368000469,53510.360221200004
2023-12-15,09:28:43.000,349,11074653,13005,0,1702632522,13040.317588679995,94.68595803000062,53510.45105376001
2023-12-15,09:28:44.000,349,11074623,12805,0,1702632523,13040.22328033999,94.71415454999806,53510.311311360005
2023-12-15,09:28:45.000,349,11074631,12765,0,1702632524,13040.29064344,94.71415454999806,53510.430092400005
2023-12-15,09:28:46.000,349,11074594,13005,0,1702632525,13040.29064344,94.70005628999934,53510.40214392001
2023-12-15,09:28:47.000,349,11074659,12965,0,1702632526,13040.22328033999,94.70005628999934,53510.360221200004
2023-12-15,09:28:48.000,349,11074574,12845,0,1702632527,13040.297379749994,94.74940020000213,53510.381182560006
2023-12-15,09:28:49.000,349,11074606,12645,0,1702632528,13040.40516070999,94.73530194000341,53510.40913104
2023-12-15,09:28:50.000,349,11074613,13125,0,1702632529,13040.418633329995,94.71415454999806,53510.479002240005
2023-12-15,09:28:51.000,349,11074638,12845,0,1702632530,13040.35127023,94.72120368000469,53510.41611816
2023-12-15,09:28:52.000,349,11074643,13165,0,1702632531,13040.41189702,94.68595803000062,53510.36720832
2023-12-15,09:28:53.000,349,11074597,12685,0,1702632532,13040.41189702,94.63661411999783,53510.465028
2023-12-15,09:28:54.000,349,11074602,12805,0,1702632533,13040.40516070999,94.72120368000469,53510.40913104
2023-12-15,09:28:55.000,349,11074552,13005,0,1702632534,13040.378215469995,94.69300715999998,53510.465028
2023-12-15,09:28:56.000,349,11074608,12765,0,1702632535,13040.50620535999,94.70005628999934,53510.465028
2023-12-15,09:28:57.000,349,11074574,12805,0,1702632536,13040.49273274,94.70005628999934,53510.50695072
2023-12-15,09:28:58.000,349,11074559,12565,0,1702632537,13040.539886909995,94.72120368000469,53510.527912080004
2023-12-15,09:28:59.000,349,11074684,12965,0,1702632538,13040.49273274,94.7071054199987,53510.527912080004
2023-12-15,09:29:00.000,349,11074572,12965,0,1702632539,13040.519677979995,94.72120368000469,53510.52092496001
2023-12-15,09:29:01.000,349,11074533,13165,0,1702632540,13040.48599642999,94.74235107000277,53510.48598936
2023-12-15,09:29:02.000,349,11074602,12765,0,1702632541,13040.459051189995,94.72120368000469,53510.49996360001
2023-12-15,09:29:03.000,349,11074593,12765,0,1702632542,13040.5331506,94.74235107000277,53510.6047704
2023-12-15,09:29:04.000,349,11074604,12645,0,1702632543,13040.52641428999,94.73530194000341,53510.59079616001
2023-12-15,09:29:05.000,349,11074572,12685,0,1702632544,13040.51294167,94.73530194000341,53510.6047704
2023-12-15,09:29:06.000,349,11074632,13045,0,1702632545,13040.49273274,94.74940020000213,53510.57682192
2023-12-15,09:29:07.000,349,11074628,12805,0,1702632546,13040.51294167,94.70005628999934,53510.6047704
2023-12-15,09:29:08.000,349,11074631,12645,0,1702632547,13040.55335953,94.7705475900002,53510.58380904
2023-12-15,09:29:09.000,349,11074572,12765,0,1702632548,13040.5331506,94.73530194000341,53510.68861584001
2023-12-15,09:29:10.000,349,11074569,13085,0,1702632549,13040.539886909995,94.74235107000277,53510.6047704
2023-12-15,09:29:11.000,349,11074614,12965,0,1702632550,13040.47252381,94.74235107000277,53510.57682192
2023-12-15,09:29:12.000,349,11074586,12645,0,1702632551,13040.58704107999,94.72120368000469,53510.70259008
2023-12-15,09:29:13.000,349,11074561,12965,0,1702632552,13040.58704107999,94.72120368000469,53510.660667359996
2023-12-15,09:29:14.000,349,11074658,12885,0,1702632553,13040.59377739,94.72825281000405,53510.73752568001
2023-12-15,09:29:15.000,349,11074634,12925,0,1702632554,13040.46578749999,94.75644933000149,53510.548873440006
2023-12-15,09:29:16.000,349,11074568,12645,0,1702632555,13040.59377739,94.7071054199987,53510.695602960004
2023-12-15,09:29:17.000,349,11074616,12725,0,1702632556,13040.620722629996,94.70005628999934,53510.70957720001
2023-12-15,09:29:18.000,349,11074627,12885,0,1702632557,13040.539886909995,94.73530194000341,53510.646693120005
2023-12-15,09:29:19.000,349,11074586,12965,0,1702632558,13040.5331506,94.74235107000277,53510.70957720001
2023-12-15,09:29:20.000,349,11074565,12965,0,1702632559,13040.59377739,94.74940020000213,53510.72355144
2023-12-15,09:29:21.000,349,11074578,13085,0,1702632560,13040.647667869991,94.7071054199987,53510.79342264
2023-12-15,09:29:22.000,349,11074659,12765,0,1702632561,13040.61398632,94.73530194000341,53510.75149992
2023-12-15,09:29:23.000,349,11074644,13045,0,1702632562,13040.59377739,94.72825281000405,53510.80040976
2023-12-15,09:29:24.000,349,11074607,13165,0,1702632563,13040.560095839995,94.72120368000469,53510.68162872
2023-12-15,09:29:25.000,349,11074602,12965,0,1702632564,13040.60725000999,94.6718597700019,53510.7794484
2023-12-15,09:29:26.000,349,11074598,12685,0,1702632565,13040.61398632,94.72825281000405,53510.814384000005
2023-12-15,09:29:27.000,349,11074669,12765,0,1702632566,13040.640931559996,94.6718597700019,53510.7445128
2023-12-15,09:29:28.000,349,11074579,12885,0,1702632567,13040.65440418,94.70005628999934,53510.80040976
2023-12-15,09:29:29.000,349,11074635,12765,0,1702632568,13040.647667869991,94.69300715999998,53510.828358239996
2023-12-15,09:29:30.000,349,11074599,12685,0,1702632569,13040.681349419996,94.65776151000318,53510.83534536001
2023-12-15,09:29:31.000,349,11074595,12885,0,1702632570,13040.661140489996,94.70005628999934,53510.80739688001
2023-12-15,09:29:32.000,349,11074559,12925,0,1702632571,13040.681349419996,94.68595803000062,53510.7794484
2023-12-15,09:29:33.000,349,11074624,12725,0,1702632572,13040.65440418,94.67890890000126,53510.8493196
2023-12-15,09:29:34.000,349,11074658,13045,0,1702632573,13040.65440418,94.7071054199987,53510.765474160005
2023-12-15,09:29:35.000,349,11074518,12845,0,1702632574,13040.661140489996,94.72120368000469,53510.83534536001
2023-12-15,09:29:36.000,349,11074589,12845,0,1702632575,13040.701558349996,94.69300715999998,53510.87726808001
2023-12-15,09:29:37.000,349,11074605,13005,0,1702632576,13040.728503589991,94.70005628999934,53510.85630672001
2023-12-15,09:29:38.000,349,11074673,12885,0,1702632577,13040.667876799991,94.69300715999998,53510.828358239996
2023-12-15,09:29:39.000,349,11074674,13005,0,1702632578,13040.65440418,94.65776151000318,53510.814384000005
2023-12-15,09:29:40.000,349,11074624,12605,0,1702632579,13040.63419525,94.74940020000213,53510.814384000005
2023-12-15,09:29:41.000,349,11074647,13125,0,1702632580,13040.69482204,94.68595803000062,53510.87028096
2023-12-15,09:29:42.000,349,11074589,12765,0,1702632581,13040.701558349996,94.73530194000341,53510.92617792001
2023-12-15,09:29:43.000,349,11074556,12645,0,1702632582,13040.667876799991,94.72120368000469,53510.91220368
2023-12-15,09:29:44.000,349,11074519,12845,0,1702632583,13040.715030970001,94.69300715999998,53510.94713928
2023-12-15,09:29:45.000,349,11074575,12925,0,1702632584,13040.701558349996,94.71415454999806,53510.884255200006
2023-12-15,09:29:46.000,349,11074629,12885,0,1702632585,13040.741976209996,94.69300715999998,53510.97508776001
2023-12-15,09:29:47.000,349,11074631,12565,0,1702632586,13040.721767279996,94.69300715999998,53510.996049119996
2023-12-15,09:29:48.000,349,11074632,12885,0,1702632587,13040.735239900001,94.70005628999934,53510.90521656001
2023-12-15,09:29:49.000,349,11074660,12685,0,1702632588,13040.640931559996,94.68595803000062,53510.87726808001
2023-12-15,09:29:50.000,349,11074642,13085,0,1702632589,13040.708294659991,94.7071054199987,53510.89822944
2023-12-15,09:29:51.000,349,11074505,13165,0,1702632590,13040.735239900001,94.64366325000447,53510.996049119996
2023-12-15,09:29:52.000,349,11074599,13005,0,1702632591,13040.768921449991,94.7071054199987,53511.03797184
2023-12-15,09:29:53.000,349,11074632,13045,0,1702632592,13040.782394069996,94.65776151000318,53511.02399760001
2023-12-15,09:29:54.000,349,11074614,12845,0,1702632593,13040.755448830001,94.67890890000126,53511.04495896001
2023-12-15,09:29:55.000,349,11074607,13005,0,1702632594,13040.728503589991,94.72825281000405,53510.94713928
2023-12-15,09:29:56.000,349,11074653,12605,0,1702632595,13040.721767279996,94.72825281000405,53510.996049119996
2023-12-15,09:29:57.000,349,11074576,12805,0,1702632596,13040.728503589991,94.72825281000405,53511.04495896001
2023-12-15,09:29:58.000,349,11074538,12725,0,1702632597,13040.755448830001,94.72825281000405,53511.051946080006
2023-12-15,09:29:59.000,349,11074620,12765,0,1702632598,13040.741976209996,94.71415454999806,53510.97508776001
2023-12-15,09:30:00.000,349,11074596,13045,0,1702632599,13040.768921449991,94.74235107000277,53511.00303624001
2023-12-15,09:30:01.000,349,11074568,12845,0,1702632600,13040.836284550001,94.69300715999998,53511.030984720004
2023-12-15,09:30:02.000,349,11074614,13125,0,1702632601,13040.802602999996,94.67890890000126,53511.10784304
2023-12-15,09:30:03.000,349,11074591,13165,0,1702632602,13040.802602999996,94.6718597700019,53511.04495896001
2023-12-15,09:30:04.000,349,11074617,12845,0,1702632603,13040.69482204,94.68595803000062,53511.03797184
2023-12-15,09:30:05.000,349,11074628,12765,0,1702632604,13040.735239900001,94.71415454999806,53511.01002336
2023-12-15,09:30:06.000,349,11074570,12765,0,1702632605,13040.728503589991,94.71415454999806,53511.07989456
2023-12-15,09:30:07.000,349,11074591,12885,0,1702632606,13040.768921449991,94.70005628999934,53511.04495896001
2023-12-15,09:30:08.000,349,11074574,12885,0,1702632607,13040.721767279996,94.74940020000213,53511.00303624001
2023-12-15,09:30:09.000,349,11074615,13005,0,1702632608,13040.755448830001,94.68595803000062,53511.07989456
2023-12-15,09:30:10.000,349,11074537,13085,0,1702632609,13040.816075620001,94.71415454999806,53511.13579152
2023-12-15,09:30:11.000,349,11074621,13005,0,1702632610,13040.849757169992,94.69300715999998,53511.1288044
2023-12-15,09:30:12.000,349,11074589,12805,0,1702632611,13040.782394069996,94.70005628999934,53511.12181728001
2023-12-15,09:30:13.000,349,11074548,12965,0,1702632612,13040.795866690001,94.74940020000213,53511.149765760005
2023-12-15,09:30:14.000,349,11074643,13285,0,1702632613,13040.775657760001,94.74940020000213,53511.10784304
2023-12-15,09:30:15.000,349,11074632,12965,0,1702632614,13040.768921449991,94.74235107000277,53511.07989456
2023-12-15,09:30:16.000,349,11074580,12805,0,1702632615,13040.762185139996,94.72825281000405,53511.17771424
2023-12-15,09:30:17.000,349,11074681,12805,0,1702632616,13040.849757169992,94.71415454999806,53511.19168848001
2023-12-15,09:30:18.000,349,11074582,12885,0,1702632617,13040.809339309992,94.71415454999806,53511.24059832001
2023-12-15,09:30:19.000,349,11074626,12525,0,1702632618,13040.762185139996,94.72825281000405,53511.18470136
2023-12-15,09:30:20.000,349,11074593,12645,0,1702632619,13040.782394069996,94.72120368000469,53511.17072712001
2023-12-15,09:30:21.000,349,11074589,12965,0,1702632620,13040.856493480002,94.72825281000405,53511.25457256
2023-12-15,09:30:22.000,349,11074604,13005,0,1702632621,13040.883438719997,94.71415454999806,53511.27553392
2023-12-15,09:30:23.000,349,11074620,12925,0,1702632622,13040.822811929997,94.74235107000277,53511.219636960006
2023-12-15,09:30:24.000,349,11074578,12885,0,1702632623,13040.782394069996,94.72825281000405,53511.17771424
2023-12-15,09:30:25.000,349,11074584,12925,0,1702632624,13040.795866690001,94.74235107000277,53511.24059832001
2023-12-15,09:30:26.000,349,11074589,13045,0,1702632625,13040.849757169992,94.7705475900002,53511.27553392
2023-12-15,09:30:27.000,349,11074599,12925,0,1702632626,13040.789130379992,94.78464584999892,53511.24758544
2023-12-15,09:30:28.000,349,11074577,12885,0,1702632627,13040.782394069996,94.76349846000085,53511.27553392
2023-12-15,09:30:29.000,349,11074587,13005,0,1702632628,13040.802602999996,94.76349846000085,53511.3733536
2023-12-15,09:30:30.000,349,11074653,13125,0,1702632629,13040.782394069996,94.75644933000149,53511.3034824
2023-12-15,09:30:31.000,349,11074562,12885,0,1702632630,13040.748712519991,94.79169497999828,53511.29649528
2023-12-15,09:30:32.000,349,11074595,12925,0,1702632631,13040.829548239992,94.74235107000277,53511.3733536
2023-12-15,09:30:33.000,349,11074629,12845,0,1702632632,13040.822811929997,94.76349846000085,53511.3733536
2023-12-15,09:30:34.000,349,11074625,12765,0,1702632633,13040.843020859997,94.78464584999892,53511.34540512
2023-12-15,09:30:35.000,349,11074574,12965,0,1702632634,13040.768921449991,94.819891500003,53511.28252104
2023-12-15,09:30:36.000,349,11074600,12765,0,1702632635,13040.822811929997,94.79169497999828,53511.317456640005
2023-12-15,09:30:37.000,349,11074580,12965,0,1702632636,13040.849757169992,94.80579324000428,53511.33841800001
2023-12-15,09:30:38.000,349,11074640,13165,0,1702632637,13040.836284550001,94.79874410999764,53511.387327840006
2023-12-15,09:30:39.000,349,11074565,13125,0,1702632638,13040.728503589991,94.79874410999764,53511.29649528
2023-12-15,09:30:40.000,349,11074617,12485,0,1702632639,13040.721767279996,94.81284237000364,53511.38034072001
2023-12-15,09:30:41.000,349,11074619,13125,0,1702632640,13040.775657760001,94.81284237000364,53511.387327840006
2023-12-15,09:30:42.000,349,11074605,13045,0,1702632641,13040.775657760001,94.81284237000364,53511.42925056001
2023-12-15,09:30:43.000,349,11074625,13285,0,1702632642,13040.741976209996,94.79169497999828,53511.3733536
2023-12-15,09:30:44.000,349,11074589,13045,0,1702632643,13040.69482204,94.7705475900002,53511.34540512
2023-12-15,09:30:45.000,349,11074618,12965,0,1702632644,13040.69482204,94.76349846000085,53511.268546800005
2023-12-15,09:30:46.000,349,11074585,12805,0,1702632645,13040.735239900001,94.76349846000085,53511.40130208
2023-12-15,09:30:47.000,349,11074528,12965,0,1702632646,13040.667876799991,94.77759671999956,53511.33841800001
2023-12-15,09:30:48.000,349,11074629,12805,0,1702632647,13040.667876799991,94.79169497999828,53511.33841800001
2023-12-15,09:30:49.000,349,11074597,13285,0,1702632648,13040.65440418,94.7705475900002,53511.35937936001
2023-12-15,09:30:50.000,349,11074570,13605,0,1702632649,13040.688085729991,94.7705475900002,53511.4432248
2023-12-15,09:30:51.000,349,11074595,12605,0,1702632650,13040.715030970001,94.7705475900002,53511.40130208
2023-12-15,09:30:52.000,349,11074565,13285,0,1702632651,13040.681349419996,94.75644933000149,53511.42925056001
2023-12-15,09:30:53.000,349,11074601,12965,0,1702632652,13040.708294659991,94.80579324000428,53511.46418616
2023-12-15,09:30:54.000,349,11074614,12285,0,1702632653,13040.67461311,94.7705475900002,53511.40130208
2023-12-15,09:30:55.000,349,11074606,13245,0,1702632654,13040.647667869991,94.78464584999892,53511.35239224
2023-12-15,09:30:56.000,349,11074575,12965,0,1702632655,13040.708294659991,94.72825281000405,53511.46418616
2023-12-15,09:30:57.000,349,11074619,12685,0,1702632656,13040.735239900001,94.7705475900002,53511.52008312
2023-12-15,09:30:58.000,349,11074565,12805,0,1702632657,13040.708294659991,94.72120368000469,53511.499121759996
2023-12-15,09:30:59.000,349,11074622,12845,0,1702632658,13040.67461311,94.75644933000149,53511.41527632
2023-12-15,09:31:00.000,349,11074581,12925,0,1702632659,13040.688085729991,94.74940020000213,53511.42925056001
2023-12-15,09:31:01.000,349,11074589,12925,0,1702632660,13040.69482204,94.77759671999956,53511.47117328
2023-12-15,09:31:02.000,349,11074637,13205,0,1702632661,13040.721767279996,94.79169497999828,53511.45719904001
2023-12-15,09:31:03.000,349,11074639,12765,0,1702632662,13040.69482204,94.819891500003,53511.499121759996
2023-12-15,09:31:04.000,349,11074617,12925,0,1702632663,13040.701558349996,94.80579324000428,53511.49213464
2023-12-15,09:31:05.000,349,11074593,12965,0,1702632664,13040.688085729991,94.83398976000171,53511.41527632
2023-12-15,09:31:06.000,349,11074686,13005,0,1702632665,13040.715030970001,94.78464584999892,53511.52707024001
2023-12-15,09:31:07.000,349,11074699,12845,0,1702632666,13040.728503589991,94.77759671999956,53511.513096
2023-12-15,09:31:08.000,349,11074604,12925,0,1702632667,13040.688085729991,94.79874410999764,53511.49213464
2023-12-15,09:31:09.000,349,11074696,12885,0,1702632668,13040.708294659991,94.819891500003,53511.42925056001
2023-12-15,09:31:10.000,349,11074644,13125,0,1702632669,13040.728503589991,94.76349846000085,53511.45021192
2023-12-15,09:31:11.000,349,11074566,12445,0,1702632670,13040.762185139996,94.79169497999828,53511.50610888001
2023-12-15,09:31:12.000,349,11074526,12845,0,1702632671,13040.775657760001,94.80579324000428,53511.57598008001
2023-12-15,09:31:13.000,349,11074540,13085,0,1702632672,13040.789130379992,94.76349846000085,53511.54803160001
2023-12-15,09:31:14.000,349,11074649,12965,0,1702632673,13040.782394069996,94.81284237000364,53511.56899296
2023-12-15,09:31:15.000,349,11074579,12845,0,1702632674,13040.735239900001,94.819891500003,53511.47117328
2023-12-15,09:31:16.000,349,11074556,12885,0,1702632675,13040.748712519991,94.82694063000235,53511.499121759996
2023-12-15,09:31:17.000,349,11074616,13085,0,1702632676,13040.735239900001,94.85513714999979,53511.499121759996
2023-12-15,09:31:18.000,349,11074582,12885,0,1702632677,13040.735239900001,94.83398976000171,53511.54803160001
2023-12-15,09:31:19.000,349,11074609,12565,0,1702632678,13040.701558349996,94.87628453999787,53511.49213464
2023-12-15,09:31:20.000,349,11074559,13285,0,1702632679,13040.708294659991,94.86218627999915,53511.555018720006
2023-12-15,09:31:21.000,349,11074554,12965,0,1702632680,13040.775657760001,94.86923540999851,53511.5829672
2023-12-15,09:31:22.000,349,11074603,12885,0,1702632681,13040.768921449991,94.92562845000066,53511.63187704
2023-12-15,09:31:23.000,349,11074561,12725,0,1702632682,13040.755448830001,94.8833336700045,53511.58995432
2023-12-15,09:31:24.000,349,11074604,13005,0,1702632683,13040.715030970001,94.92562845000066,53511.56200584
2023-12-15,09:31:25.000,349,11074557,12685,0,1702632684,13040.741976209996,94.8833336700045,53511.58995432
2023-12-15,09:31:26.000,349,11074614,12885,0,1702632685,13040.735239900001,94.93267758000002,53511.58995432
2023-12-15,09:31:27.000,349,11074586,12845,0,1702632686,13040.755448830001,94.91153019000194,53511.63187704
2023-12-15,09:31:28.000,349,11074573,12605,0,1702632687,13040.728503589991,94.94677583999874,53511.63886416
2023-12-15,09:31:29.000,349,11074577,12645,0,1702632688,13040.775657760001,94.94677583999874,53511.603928560005
2023-12-15,09:31:30.000,349,11074536,12725,0,1702632689,13040.795866690001,94.92562845000066,53511.57598008001
2023-12-15,09:31:31.000,349,11074594,12845,0,1702632690,13040.775657760001,94.96087410000473,53511.67379976001
2023-12-15,09:31:32.000,349,11074647,13005,0,1702632691,13040.775657760001,94.97497236000345,53511.603928560005
2023-12-15,09:31:33.000,349,11074579,12645,0,1702632692,13040.775657760001,94.98202149000281,53511.68078688
2023-12-15,09:31:34.000,349,11074678,13045,0,1702632693,13040.681349419996,95.01021801000024,53511.54803160001
2023-12-15,09:31:35.000,349,11074585,12965,0,1702632694,13040.708294659991,95.00316888000089,53511.54104448
2023-12-15,09:31:36.000,349,11074650,12605,0,1702632695,13040.795866690001,94.96792323000409,53511.67379976001
2023-12-15,09:31:37.000,349,11074600,12725,0,1702632696,13040.802602999996,95.03136539999832,53511.652838400005
2023-12-15,09:31:38.000,349,11074591,13005,0,1702632697,13040.809339309992,95.02431626999896,53511.701748240004
2023-12-15,09:31:39.000,349,11074593,12845,0,1702632698,13040.789130379992,95.01021801000024,53511.603928560005
2023-12-15,09:31:40.000,349,11074534,12765,0,1702632699,13040.789130379992,95.03841452999768,53511.652838400005
2023-12-15,09:31:41.000,349,11074651,12965,0,1702632700,13040.822811929997,95.03136539999832,53511.666812639996
2023-12-15,09:31:42.000,349,11074576,12925,0,1702632701,13040.809339309992,95.08070931000111,53511.652838400005
2023-12-15,09:31:43.000,349,11074604,12925,0,1702632702,13040.836284550001,95.05251279000368,53511.68078688
2023-12-15,09:31:44.000,349,11074583,13245,0,1702632703,13040.782394069996,95.08775844000047,53511.666812639996
2023-12-15,09:31:45.000,349,11074586,12645,0,1702632704,13040.849757169992,95.08070931000111,53511.701748240004
2023-12-15,09:31:46.000,349,11074649,13125,0,1702632705,13040.836284550001,95.04546366000432,53511.77860656
2023-12-15,09:31:47.000,349,11074566,13045,0,1702632706,13040.869966099992,95.07366018000175,53511.834503519996
2023-12-15,09:31:48.000,349,11074574,13005,0,1702632707,13040.822811929997,95.08070931000111,53511.75065808
2023-12-15,09:31:49.000,349,11074608,12725,0,1702632708,13040.849757169992,95.09480756999983,53511.76463232001
2023-12-15,09:31:50.000,349,11074638,12885,0,1702632709,13040.890175029992,95.08070931000111,53511.687774
2023-12-15,09:31:51.000,349,11074582,12965,0,1702632710,13040.849757169992,95.12300409000454,53511.69476112001
2023-12-15,09:31:52.000,349,11074545,12645,0,1702632711,13040.896911340002,95.08775844000047,53511.8275164
2023-12-15,09:31:53.000,349,11074589,12765,0,1702632712,13040.950801819992,95.08070931000111,53511.81354216001
2023-12-15,09:31:54.000,349,11074632,13165,0,1702632713,13040.957538130002,95.10185669999919,53511.820529280005
2023-12-15,09:31:55.000,349,11074586,12965,0,1702632714,13040.836284550001,95.1300532200039,53511.73668384
2023-12-15,09:31:56.000,349,11074563,13005,0,1702632715,13040.917120270002,95.12300409000454,53511.86245200001
2023-12-15,09:31:57.000,349,11074604,12725,0,1702632716,13040.910383959992,95.11595495999791,53511.84847776
2023-12-15,09:31:58.000,349,11074615,12485,0,1702632717,13040.896911340002,95.10890582999855,53511.84847776
2023-12-15,09:31:59.000,349,11074595,12965,0,1702632718,13040.795866690001,95.15824974000134,53511.79258080001
2023-12-15,09:32:00.000,349,11074607,13085,0,1702632719,13040.822811929997,95.17234800000006,53511.85546488
2023-12-15,09:32:01.000,349,11074563,12845,0,1702632720,13040.890175029992,95.13710235000326,53511.96027168001
2023-12-15,09:32:02.000,349,11074592,12885,0,1702632721,13040.849757169992,95.1652988700007,53511.8973876
2023-12-15,09:32:03.000,349,11074596,12965,0,1702632722,13040.856493480002,95.15824974000134,53511.918348960004
2023-12-15,09:32:04.000,349,11074620,13125,0,1702632723,13040.782394069996,95.17939712999942,53511.90437472
2023-12-15,09:32:05.000,349,11074585,12885,0,1702632724,13040.802602999996,95.1652988700007,53511.8275164
2023-12-15,09:32:06.000,349,11074626,12765,0,1702632725,13040.836284550001,95.17939712999942,53511.93232320001
2023-12-15,09:32:07.000,349,11074598,12725,0,1702632726,13040.843020859997,95.18644625999877,53511.94629744
2023-12-15,09:32:08.000,349,11074588,12965,0,1702632727,13040.822811929997,95.22169191000285,53511.93232320001
2023-12-15,09:32:09.000,349,11074610,12805,0,1702632728,13040.809339309992,95.23579017000156,53511.834503519996
2023-12-15,09:32:10.000,349,11074601,12725,0,1702632729,13040.883438719997,95.15824974000134,53511.98123304001
2023-12-15,09:32:11.000,349,11074615,12805,0,1702632730,13040.869966099992,95.19349538999813,53511.939310320005
2023-12-15,09:32:12.000,349,11074622,12925,0,1702632731,13040.856493480002,95.20759365000413,53511.95328456
2023-12-15,09:32:13.000,349,11074590,12645,0,1702632732,13040.822811929997,95.21464278000349,53511.9672588
2023-12-15,09:32:14.000,349,11074592,13245,0,1702632733,13040.829548239992,95.20054452000477,53511.92533608
2023-12-15,09:32:15.000,349,11074640,12645,0,1702632734,13040.782394069996,95.1652988700007,53511.890400480006
2023-12-15,09:32:16.000,349,11074587,13045,0,1702632735,13040.869966099992,95.20054452000477,53511.98123304001
2023-12-15,09:32:17.000,349,11074618,13125,0,1702632736,13040.910383959992,95.15120061000198,53512.04411712
2023-12-15,09:32:18.000,349,11074529,13045,0,1702632737,13040.836284550001,95.19349538999813,53511.988220160005
2023-12-15,09:32:19.000,349,11074648,12765,0,1702632738,13040.863229789997,95.20054452000477,53511.93232320001
2023-12-15,09:32:20.000,349,11074596,13085,0,1702632739,13040.890175029992,95.22169191000285,53511.97424592
2023-12-15,09:32:21.000,349,11074565,12645,0,1702632740,13040.883438719997,95.2287410400022,53512.037130000004
2023-12-15,09:32:22.000,349,11074584,12885,0,1702632741,13040.903647649997,95.21464278000349,53512.01616864
2023-12-15,09:32:23.000,349,11074606,12765,0,1702632742,13040.883438719997,95.19349538999813,53512.00918152001
2023-12-15,09:32:24.000,349,11074605,12765,0,1702632743,13040.869966099992,95.22169191000285,53511.988220160005
2023-12-15,09:32:25.000,349,11074514,13005,0,1702632744,13040.856493480002,95.2287410400022,53512.07905272001
2023-12-15,09:32:26.000,349,11074614,12765,0,1702632745,13040.890175029992,95.23579017000156,53512.086039840004
2023-12-15,09:32:27.000,349,11074576,12885,0,1702632746,13040.910383959992,95.22169191000285,53512.0720656
2023-12-15,09:32:28.000,349,11074623,12645,0,1702632747,13040.903647649997,95.25693755999964,53512.058091360006
2023-12-15,09:32:29.000,349,11074608,12805,0,1702632748,13040.843020859997,95.2287410400022,53512.0021944
2023-12-15,09:32:30.000,349,11074587,12765,0,1702632749,13040.863229789997,95.2287410400022,53512.02315576
2023-12-15,09:32:31.000,349,11074591,12885,0,1702632750,13040.917120270002,95.20054452000477,53512.04411712
2023-12-15,09:32:32.000,349,11074606,12965,0,1702632751,13040.950801819992,95.20759365000413,53512.058091360006
2023-12-15,09:32:33.000,349,11074612,12805,0,1702632752,13040.991219679992,95.25693755999964,53512.09302696
2023-12-15,09:32:34.000,349,11074566,12925,0,1702632753,13040.937329200002,95.20054452000477,53512.086039840004
2023-12-15,09:32:35.000,349,11074614,12725,0,1702632754,13040.923856579997,95.2287410400022,53512.02315576
2023-12-15,09:32:36.000,349,11074683,12805,0,1702632755,13040.964274439997,95.22169191000285,53512.0720656
2023-12-15,09:32:37.000,349,11074556,12805,0,1702632756,13040.930592889992,95.20054452000477,53512.058091360006
2023-12-15,09:32:38.000,349,11074615,12685,0,1702632757,13040.950801819992,95.21464278000349,53512.10001408001
2023-12-15,09:32:39.000,349,11074642,12645,0,1702632758,13040.944065509997,95.20759365000413,53512.05110424001
2023-12-15,09:32:40.000,349,11074587,13205,0,1702632759,13040.937329200002,95.27103581999836,53512.09302696
2023-12-15,09:32:41.000,349,11074586,13205,0,1702632760,13041.011428609992,95.25693755999964,53512.155911040005
2023-12-15,09:32:42.000,349,11074580,12645,0,1702632761,13041.031637539993,95.20054452000477,53512.18385952
2023-12-15,09:32:43.000,349,11074623,12965,0,1702632762,13041.018164920002,95.22169191000285,53512.17687240001
2023-12-15,09:32:44.000,349,11074627,12805,0,1702632763,13040.957538130002,95.25693755999964,53512.09302696
2023-12-15,09:32:45.000,349,11074559,12965,0,1702632764,13040.950801819992,95.20759365000413,53512.10001408001
2023-12-15,09:32:46.000,349,11074660,12765,0,1702632765,13041.018164920002,95.24988843000028,53512.16289816
2023-12-15,09:32:47.000,349,11074580,12805,0,1702632766,13041.045110159997,95.29218321000371,53512.16289816
2023-12-15,09:32:48.000,349,11074551,12925,0,1702632767,13041.031637539993,95.32742886000051,53512.19783376001
2023-12-15,09:32:49.000,349,11074573,13165,0,1702632768,13041.024901229997,95.24988843000028,53512.14892392001
2023-12-15,09:32:50.000,349,11074660,12885,0,1702632769,13041.065319089998,95.28513408000435,53512.21879512001
2023-12-15,09:32:51.000,349,11074564,12805,0,1702632770,13041.031637539993,95.263986689999,53512.23276936
2023-12-15,09:32:52.000,349,11074532,12765,0,1702632771,13041.011428609992,95.30628147000243,53512.1419368
2023-12-15,09:32:53.000,349,11074585,13125,0,1702632772,13041.011428609992,95.27808494999772,53512.16988528
2023-12-15,09:32:54.000,349,11074579,12525,0,1702632773,13041.051846469993,95.29923234000307,53512.13494968
2023-12-15,09:32:55.000,349,11074590,12965,0,1702632774,13041.038373850002,95.32742886000051,53512.17687240001
2023-12-15,09:32:56.000,349,11074640,12685,0,1702632775,13041.072055399993,95.27808494999772,53512.24674360001
2023-12-15,09:32:57.000,349,11074603,12445,0,1702632776,13041.065319089998,95.30628147000243,53512.204820880004
2023-12-15,09:32:58.000,349,11074601,12925,0,1702632777,13041.085528019998,95.29218321000371,53512.225782240006
2023-12-15,09:32:59.000,349,11074619,12765,0,1702632778,13041.092264329993,95.31333060000179,53512.16289816
2023-12-15,09:33:00.000,349,11074604,13085,0,1702632779,13041.038373850002,95.31333060000179,53512.12796256001
2023-12-15,09:33:01.000,349,11074546,13205,0,1702632780,13041.099000640002,95.29923234000307,53512.23276936
2023-12-15,09:33:02.000,349,11074554,12925,0,1702632781,13041.072055399993,95.27808494999772,53512.26071784
2023-12-15,09:33:03.000,349,11074618,12565,0,1702632782,13041.125945879998,95.28513408000435,53512.26770496001
2023-12-15,09:33:04.000,349,11074617,12445,0,1702632783,13041.085528019998,95.30628147000243,53512.24674360001
2023-12-15,09:33:05.000,349,11074570,12925,0,1702632784,13041.099000640002,95.29923234000307,53512.274692080005
2023-12-15,09:33:06.000,349,11074601,13205,0,1702632785,13041.146154809998,95.29923234000307,53512.31661480001
2023-12-15,09:33:07.000,349,11074570,12925,0,1702632786,13041.166363739998,95.31333060000179,53512.33757616
2023-12-15,09:33:08.000,349,11074596,12725,0,1702632787,13041.125945879998,95.29218321000371,53512.274692080005
2023-12-15,09:33:09.000,349,11074569,12925,0,1702632788,13041.119209570003,95.29923234000307,53512.253730720004
2023-12-15,09:33:10.000,349,11074628,12885,0,1702632789,13041.119209570003,95.27103581999836,53512.31661480001
2023-12-15,09:33:11.000,349,11074624,12605,0,1702632790,13041.146154809998,95.31333060000179,53512.35853752
2023-12-15,09:33:12.000,349,11074587,12885,0,1702632791,13041.200045289988,95.30628147000243,53512.34456328001
2023-12-15,09:33:13.000,349,11074593,12445,0,1702632792,13041.213517909993,95.24283930000092,53512.41443448001
2023-12-15,09:33:14.000,349,11074605,13045,0,1702632793,13041.240463149988,95.24988843000028,53512.35853752
2023-12-15,09:33:15.000,349,11074597,13125,0,1702632794,13041.152891119993,95.2287410400022,53512.37949888
2023-12-15,09:33:16.000,349,11074588,13285,0,1702632795,13041.220254219988,95.25693755999964,53512.393473120006
2023-12-15,09:33:17.000,349,11074596,12805,0,1702632796,13041.253935769993,95.27808494999772,53512.37949888
2023-12-15,09:33:18.000,349,11074617,12645,0,1702632797,13041.267408389998,95.24283930000092,53512.41443448001
2023-12-15,09:33:19.000,349,11074625,13045,0,1702632798,13041.200045289988,95.25693755999964,53512.34456328001
2023-12-15,09:33:20.000,349,11074643,12605,0,1702632799,13041.226990529998,95.24283930000092,53512.442382960005
2023-12-15,09:33:21.000,349,11074625,12925,0,1702632800,13041.301089939989,95.21464278000349,53512.51225416001
2023-12-15,09:33:22.000,349,11074589,12565,0,1702632801,13041.301089939989,95.22169191000285,53512.50526704
2023-12-15,09:33:23.000,349,11074557,13365,0,1702632802,13041.280881009989,95.19349538999813,53512.53321552001
2023-12-15,09:33:24.000,349,11074611,13125,0,1702632803,13041.247199459998,95.21464278000349,53512.42840872
2023-12-15,09:33:25.000,349,11074575,12685,0,1702632804,13041.267408389998,95.23579017000156,53512.421421600004
2023-12-15,09:33:26.000,349,11074592,12805,0,1702632805,13041.274144699993,95.20054452000477,53512.49827992
2023-12-15,09:33:27.000,349,11074576,12805,0,1702632806,13041.307826249998,95.23579017000156,53512.50526704
2023-12-15,09:33:28.000,349,11074625,12885,0,1702632807,13041.314562559994,95.21464278000349,53512.4563572
2023-12-15,09:33:29.000,349,11074541,12685,0,1702632808,13041.321298869989,95.2287410400022,53512.51924128
2023-12-15,09:33:30.000,349,11074547,12805,0,1702632809,13041.368453039999,95.17939712999942,53512.57513824
2023-12-15,09:33:31.000,349,11074644,12805,0,1702632810,13041.334771489994,95.20759365000413,53512.58212536001
2023-12-15,09:33:32.000,349,11074614,12725,0,1702632811,13041.354980419994,95.15824974000134,53512.5262284
2023-12-15,09:33:33.000,349,11074576,12765,0,1702632812,13041.307826249998,95.21464278000349,53512.57513824
2023-12-15,09:33:34.000,349,11074587,12805,0,1702632813,13041.334771489994,95.19349538999813,53512.53321552001
2023-12-15,09:33:35.000,349,11074612,12845,0,1702632814,13041.247199459998,95.17234800000006,53512.58212536001
2023-12-15,09:33:36.000,349,11074590,12525,0,1702632815,13041.368453039999,95.15824974000134,53512.5960996
2023-12-15,09:33:37.000,349,11074574,12885,0,1702632816,13041.42234351999,95.1652988700007,53512.62404808
2023-12-15,09:33:38.000,349,11074567,12645,0,1702632817,13041.429079829999,95.17234800000006,53512.63103520001
2023-12-15,09:33:39.000,349,11074621,12645,0,1702632818,13041.361716729989,95.20054452000477,53512.610073840005
2023-12-15,09:33:40.000,349,11074586,12925,0,1702632819,13041.415607209994,95.15120061000198,53512.64500944
2023-12-15,09:33:41.000,349,11074607,12965,0,1702632820,13041.429079829999,95.13710235000326,53512.6659708
2023-12-15,09:33:42.000,349,11074638,12765,0,1702632821,13041.449288759999,95.12300409000454,53512.64500944
2023-12-15,09:33:43.000,349,11074625,12725,0,1702632822,13041.415607209994,95.14415148000262,53512.65199656001
2023-12-15,09:33:44.000,349,11074522,12965,0,1702632823,13041.44255244999,95.17939712999942,53512.67994504001
2023-12-15,09:33:45.000,349,11074616,12805,0,1702632824,13041.46276137999,95.14415148000262,53512.68693216
2023-12-15,09:33:46.000,349,11074630,12765,0,1702632825,13041.52338816999,95.11595495999791,53512.74282912
2023-12-15,09:33:47.000,349,11074632,12645,0,1702632826,13041.48297030999,95.12300409000454,53512.756803360004
2023-12-15,09:33:48.000,349,11074584,12685,0,1702632827,13041.48297030999,95.11595495999791,53512.70090640001
2023-12-15,09:33:49.000,349,11074601,12885,0,1702632828,13041.388661969999,95.15120061000198,53512.62404808
2023-12-15,09:33:50.000,349,11074652,12725,0,1702632829,13041.44255244999,95.10185669999919,53512.61706096
2023-12-15,09:33:51.000,349,11074557,13085,0,1702632830,13041.449288759999,95.11595495999791,53512.76379048
2023-12-15,09:33:52.000,349,11074627,13085,0,1702632831,13041.54359709999,95.10890582999855,53512.71488064
2023-12-15,09:33:53.000,349,11074561,13045,0,1702632832,13041.53012448,95.10890582999855,53512.76379048
2023-12-15,09:33:54.000,349,11074630,12965,0,1702632833,13041.577278649995,95.08775844000047,53512.826674560005
2023-12-15,09:33:55.000,349,11074646,13045,0,1702632834,13041.496442929994,95.08775844000047,53512.728854880006
2023-12-15,09:33:56.000,349,11074576,12565,0,1702632835,13041.50991555,95.08070931000111,53512.78475184
2023-12-15,09:33:57.000,349,11074593,12965,0,1702632836,13041.54359709999,95.04546366000432,53512.8057132
2023-12-15,09:33:58.000,349,11074628,12805,0,1702632837,13041.57054234,95.05956192000303,53512.84763592001
2023-12-15,09:33:59.000,349,11074574,12805,0,1702632838,13041.577278649995,95.10185669999919,53512.826674560005
2023-12-15,09:34:00.000,349,11074676,12685,0,1702632839,13041.57054234,95.08775844000047,53512.8057132
2023-12-15,09:34:01.000,349,11074602,12725,0,1702632840,13041.557069719995,95.05956192000303,53512.79872608001
2023-12-15,09:34:02.000,349,11074587,13205,0,1702632841,13041.53012448,95.11595495999791,53512.77077760001
2023-12-15,09:34:03.000,349,11074618,12685,0,1702632842,13041.56380602999,95.07366018000175,53512.88257152
2023-12-15,09:34:04.000,349,11074612,13125,0,1702632843,13041.56380602999,95.03136539999832,53512.81270032
2023-12-15,09:34:05.000,349,11074655,12965,0,1702632844,13041.48297030999,95.05956192000303,53512.88257152
2023-12-15,09:34:06.000,349,11074580,12765,0,1702632845,13041.56380602999,95.05251279000368,53512.875584400004
2023-12-15,09:34:07.000,349,11074648,12685,0,1702632846,13041.536860789995,95.07366018000175,53512.91750712001
2023-12-15,09:34:08.000,349,11074565,13125,0,1702632847,13041.55033341,95.08775844000047,53512.86161016
2023-12-15,09:34:09.000,349,11074652,12725,0,1702632848,13041.54359709999,95.08070931000111,53512.93846848001
2023-12-15,09:34:10.000,349,11074590,12885,0,1702632849,13041.58401495999,95.08070931000111,53512.9803912
2023-12-15,09:34:11.000,349,11074622,12965,0,1702632850,13041.59075127,95.0666110500024,53512.97340408
2023-12-15,09:34:12.000,349,11074606,12965,0,1702632851,13041.536860789995,95.08775844000047,53512.896545760006
2023-12-15,09:34:13.000,349,11074596,13045,0,1702632852,13041.557069719995,95.04546366000432,53512.90353288
2023-12-15,09:34:14.000,349,11074563,12925,0,1702632853,13041.54359709999,95.04546366000432,53512.81270032
2023-12-15,09:34:15.000,349,11074571,12765,0,1702632854,13041.54359709999,95.0666110500024,53512.88955864001
2023-12-15,09:34:16.000,349,11074621,12965,0,1702632855,13041.63116913,95.05251279000368,53512.95244272
2023-12-15,09:34:17.000,349,11074550,12925,0,1702632856,13041.6109602,95.01021801000024,53512.994365440005
2023-12-15,09:34:18.000,349,11074609,13165,0,1702632857,13041.6109602,95.03841452999768,53512.945455600006
2023-12-15,09:34:19.000,349,11074579,12885,0,1702632858,13041.54359709999,95.0172671399996,53512.91750712001
2023-12-15,09:34:20.000,349,11074630,12885,0,1702632859,13041.617696509995,94.93972670999938,53512.93148136
2023-12-15,09:34:21.000,349,11074574,12605,0,1702632860,13041.58401495999,94.96087410000473,53512.95244272
2023-12-15,09:34:22.000,349,11074584,12965,0,1702632861,13041.597487579995,94.94677583999874,53512.97340408
2023-12-15,09:34:23.000,349,11074533,12965,0,1702632862,13041.6109602,94.94677583999874,53512.9803912
2023-12-15,09:34:24.000,349,11074561,12925,0,1702632863,13041.57054234,95.00316888000089,53513.02231392
2023-12-15,09:34:25.000,349,11074573,12685,0,1702632864,13041.557069719995,94.91153019000194,53512.994365440005
2023-12-15,09:34:26.000,349,11074642,13005,0,1702632865,13041.597487579995,94.93972670999938,53513.03628816001
2023-12-15,09:34:27.000,349,11074599,12965,0,1702632866,13041.597487579995,94.96087410000473,53513.03628816001
2023-12-15,09:34:28.000,349,11074578,12805,0,1702632867,13041.56380602999,94.98907062000217,53512.97340408
2023-12-15,09:34:29.000,349,11074550,12885,0,1702632868,13041.496442929994,94.96087410000473,53512.994365440005
2023-12-15,09:34:30.000,349,11074617,12805,0,1702632869,13041.52338816999,94.92562845000066,53512.93148136
2023-12-15,09:34:31.000,349,11074575,12925,0,1702632870,13041.536860789995,94.9185793200013,53513.05724952001
2023-12-15,09:34:32.000,349,11074605,12965,0,1702632871,13041.557069719995,94.92562845000066,53513.02930104
2023-12-15,09:34:33.000,349,11074606,12725,0,1702632872,13041.59075127,94.94677583999874,53513.10615936001
2023-12-15,09:34:34.000,349,11074594,12925,0,1702632873,13041.57054234,94.93267758000002,53513.092185120004
2023-12-15,09:34:35.000,349,11074584,12725,0,1702632874,13041.516651859994,94.9538249699981,53513.064236640006
2023-12-15,09:34:36.000,349,11074616,13125,0,1702632875,13041.52338816999,94.89743193000322,53513.03628816001
2023-12-15,09:34:37.000,349,11074610,12925,0,1702632876,13041.536860789995,94.9185793200013,53513.07821088
2023-12-15,09:34:38.000,349,11074605,12805,0,1702632877,13041.52338816999,94.94677583999874,53513.08519800001
2023-12-15,09:34:39.000,349,11074618,12925,0,1702632878,13041.46949769,94.94677583999874,53513.00135256
2023-12-15,09:34:40.000,349,11074607,12965,0,1702632879,13041.52338816999,94.93267758000002,53513.02231392
2023-12-15,09:34:41.000,349,11074641,13085,0,1702632880,13041.516651859994,94.90448106000258,53513.07821088
2023-12-15,09:34:42.000,349,11074651,12965,0,1702632881,13041.53012448,94.93972670999938,53513.07821088
2023-12-15,09:34:43.000,349,11074572,12925,0,1702632882,13041.536860789995,94.9538249699981,53513.08519800001
2023-12-15,09:34:44.000,349,11074630,12765,0,1702632883,13041.44255244999,94.96792323000409,53513.00135256
2023-12-15,09:34:45.000,349,11074606,12965,0,1702632884,13041.476233999994,94.96087410000473,53513.064236640006
2023-12-15,09:34:46.000,349,11074572,13125,0,1702632885,13041.516651859994,94.96792323000409,53513.08519800001
2023-12-15,09:34:47.000,349,11074617,12645,0,1702632886,13041.53012448,94.93972670999938,53513.10615936001
2023-12-15,09:34:48.000,349,11074605,12885,0,1702632887,13041.536860789995,94.96792323000409,53513.0502624
2023-12-15,09:34:49.000,349,11074570,12845,0,1702632888,13041.54359709999,94.96087410000473,53513.1201336
2023-12-15,09:34:50.000,349,11074640,12765,0,1702632889,13041.6109602,94.96087410000473,53513.19699192
2023-12-15,09:34:51.000,349,11074618,12805,0,1702632890,13041.60422388999,94.99611975000153,53513.13410784001
2023-12-15,09:34:52.000,349,11074652,12685,0,1702632891,13041.62443281999,94.98202149000281,53513.12712072
2023-12-15,09:34:53.000,349,11074584,13205,0,1702632892,13041.637905439995,94.97497236000345,53513.14808208
2023-12-15,09:34:54.000,349,11074601,12845,0,1702632893,13041.6109602,95.00316888000089,53513.092185120004
2023-12-15,09:34:55.000,349,11074592,12925,0,1702632894,13041.617696509995,94.96087410000473,53513.15506920001
2023-12-15,09:34:56.000,349,11074593,12845,0,1702632895,13041.678323299995,95.03136539999832,53513.210966160004
2023-12-15,09:34:57.000,349,11074603,12965,0,1702632896,13041.678323299995,94.98202149000281,53513.21795328
2023-12-15,09:34:58.000,349,11074599,13085,0,1702632897,13041.718741159995,95.03841452999768,53513.28782448
2023-12-15,09:34:59.000,349,11074634,12805,0,1702632898,13041.678323299995,95.00316888000089,53513.19699192
2023-12-15,09:35:00.000,349,11074601,13005,0,1702632899,13041.71200485,95.01021801000024,53513.231927520006
2023-12-15,09:35:01.000,349,11074686,12845,0,1702632900,13041.718741159995,94.99611975000153,53513.16904344
2023-12-15,09:35:02.000,349,11074621,12805,0,1702632901,13041.71200485,95.03136539999832,53513.210966160004
2023-12-15,09:35:03.000,349,11074611,12845,0,1702632902,13041.77263164,95.03841452999768,53513.27385024001
2023-12-15,09:35:04.000,349,11074596,12725,0,1702632903,13041.77263164,95.05251279000368,53513.259876000004
2023-12-15,09:35:05.000,349,11074627,12805,0,1702632904,13041.80631318999,95.04546366000432,53513.30179872001
2023-12-15,09:35:06.000,349,11074576,12845,0,1702632905,13041.83325843,95.01021801000024,53513.3646828
2023-12-15,09:35:07.000,349,11074608,12605,0,1702632906,13041.8130495,94.99611975000153,53513.34372144
2023-12-15,09:35:08.000,349,11074558,12765,0,1702632907,13041.779367949996,95.05251279000368,53513.35070856001
2023-12-15,09:35:09.000,349,11074546,12445,0,1702632908,13041.70526853999,95.02431626999896,53513.25288888001
2023-12-15,09:35:10.000,349,11074643,13125,0,1702632909,13041.72547746999,95.0666110500024,53513.2948116
2023-12-15,09:35:11.000,349,11074623,12885,0,1702632910,13041.738950089995,95.07366018000175,53513.39263128001
2023-12-15,09:35:12.000,349,11074664,13165,0,1702632911,13041.70526853999,95.03841452999768,53513.3646828
2023-12-15,09:35:13.000,349,11074588,12885,0,1702632912,13041.71200485,95.07366018000175,53513.39263128001
2023-12-15,09:35:14.000,349,11074583,13085,0,1702632913,13041.71200485,95.03841452999768,53513.427566880004
2023-12-15,09:35:15.000,349,11074628,12965,0,1702632914,13041.66485067999,95.05956192000303,53513.28782448
2023-12-15,09:35:16.000,349,11074662,13005,0,1702632915,13041.678323299995,95.04546366000432,53513.33673432
2023-12-15,09:35:17.000,349,11074605,12605,0,1702632916,13041.698532229995,95.01021801000024,53513.39263128001
2023-12-15,09:35:18.000,349,11074604,12765,0,1702632917,13041.698532229995,95.05251279000368,53513.35070856001
2023-12-15,09:35:19.000,349,11074633,12805,0,1702632918,13041.637905439995,95.03136539999832,53513.28782448
2023-12-15,09:35:20.000,349,11074623,13125,0,1702632919,13041.63116913,95.07366018000175,53513.40660552
2023-12-15,09:35:21.000,349,11074622,12805,0,1702632920,13041.658114369995,95.02431626999896,53513.41359264
2023-12-15,09:35:22.000,349,11074562,12805,0,1702632921,13041.718741159995,95.07366018000175,53513.48346384
2023-12-15,09:35:23.000,349,11074623,12605,0,1702632922,13041.698532229995,95.05956192000303,53513.448528240006
2023-12-15,09:35:24.000,349,11074588,12965,0,1702632923,13041.63116913,95.09480756999983,53513.399618400006
2023-12-15,09:35:25.000,349,11074604,13085,0,1702632924,13041.64464174999,95.07366018000175,53513.39263128001
2023-12-15,09:35:26.000,349,11074593,12605,0,1702632925,13041.698532229995,95.05251279000368,53513.45551536
2023-12-15,09:35:27.000,349,11074617,13085,0,1702632926,13041.68505960999,95.03841452999768,53513.49045096001
2023-12-15,09:35:28.000,349,11074580,12885,0,1702632927,13041.67158699,95.08070931000111,53513.46948960001
2023-12-15,09:35:29.000,349,11074579,13005,0,1702632928,13041.72547746999,95.08775844000047,53513.448528240006
2023-12-15,09:35:30.000,349,11074592,12885,0,1702632929,13041.738950089995,95.05251279000368,53513.53936080001
2023-12-15,09:35:31.000,349,11074611,12805,0,1702632930,13041.73221378,95.04546366000432,53513.48346384
2023-12-15,09:35:32.000,349,11074590,12725,0,1702632931,13041.738950089995,95.04546366000432,53513.53936080001
2023-12-15,09:35:33.000,349,11074547,13005,0,1702632932,13041.76589532999,95.05251279000368,53513.497438080005
2023-12-15,09:35:34.000,349,11074600,13165,0,1702632933,13041.71200485,95.0666110500024,53513.45551536
2023-12-15,09:35:35.000,349,11074622,12805,0,1702632934,13041.75242271,95.03136539999832,53513.427566880004
2023-12-15,09:35:36.000,349,11074628,12805,0,1702632935,13041.8130495,95.02431626999896,53513.5044252
2023-12-15,09:35:37.000,349,11074583,12845,0,1702632936,13041.87367629,95.04546366000432,53513.53936080001
2023-12-15,09:35:38.000,349,11074660,12605,0,1702632937,13041.87367629,95.05251279000368,53513.595257760004
2023-12-15,09:35:39.000,349,11074566,12965,0,1702632938,13041.839994739996,95.05956192000303,53513.46948960001
2023-12-15,09:35:40.000,349,11074688,12605,0,1702632939,13041.880412599996,95.02431626999896,53513.5044252
2023-12-15,09:35:41.000,349,11074619,12645,0,1702632940,13041.91409415,95.01021801000024,53513.567309280006
2023-12-15,09:35:42.000,349,11074631,12605,0,1702632941,13041.89388522,95.05956192000303,53513.546347920004
2023-12-15,09:35:43.000,349,11074619,12845,0,1702632942,13041.941039389996,95.03841452999768,53513.567309280006
2023-12-15,09:35:44.000,349,11074575,12805,0,1702632943,13041.900621529996,95.07366018000175,53513.51839944001
2023-12-15,09:35:45.000,349,11074535,12605,0,1702632944,13041.967984629991,95.02431626999896,53513.616219120006
2023-12-15,09:35:46.000,349,11074607,12605,0,1702632945,13041.988193559991,95.00316888000089,53513.65814184001
2023-12-15,09:35:47.000,349,11074597,12845,0,1702632946,13041.994929870001,95.01021801000024,53513.6791032
2023-12-15,09:35:48.000,349,11074598,12885,0,1702632947,13041.988193559991,95.00316888000089,53513.6791032
2023-12-15,09:35:49.000,349,11074584,12765,0,1702632948,13041.934303080001,95.02431626999896,53513.62320624
2023-12-15,09:35:50.000,349,11074616,12925,0,1702632949,13041.974720940001,94.99611975000153,53513.6441676
2023-12-15,09:35:51.000,349,11074630,12845,0,1702632950,13042.042084039997,95.00316888000089,53513.69307744
2023-12-15,09:35:52.000,349,11074573,13045,0,1702632951,13042.008402489992,94.96792323000409,53513.714038800004
2023-12-15,09:35:53.000,349,11074602,12965,0,1702632952,13042.075765590002,94.97497236000345,53513.75596152001
2023-12-15,09:35:54.000,349,11074605,12765,0,1702632953,13042.075765590002,95.01021801000024,53513.783910000006
2023-12-15,09:35:55.000,349,11074604,13005,0,1702632954,13042.008402489992,94.96087410000473,53513.68609032001
2023-12-15,09:35:56.000,349,11074612,13285,0,1702632955,13042.042084039997,95.00316888000089,53513.70705168001
2023-12-15,09:35:57.000,349,11074553,12485,0,1702632956,13042.062292969997,95.01021801000024,53513.735000160006
2023-12-15,09:35:58.000,349,11074557,13045,0,1702632957,13042.048820349992,94.97497236000345,53513.77692288001
2023-12-15,09:35:59.000,349,11074616,12805,0,1702632958,13041.988193559991,94.99611975000153,53513.72801304001
2023-12-15,09:36:00.000,349,11074571,12685,0,1702632959,13042.021875109996,95.01021801000024,53513.783910000006
2023-12-15,09:36:01.000,349,11074582,12685,0,1702632960,13042.062292969997,94.94677583999874,53513.832819840005
2023-12-15,09:36:02.000,349,11074579,12965,0,1702632961,13042.021875109996,94.96087410000473,53513.82583272001
2023-12-15,09:36:03.000,349,11074623,12525,0,1702632962,13042.055556660001,94.92562845000066,53513.83980696
2023-12-15,09:36:04.000,349,11074602,12965,0,1702632963,13042.028611419992,94.96087410000473,53513.7489744
2023-12-15,09:36:05.000,349,11074612,12965,0,1702632964,13042.042084039997,94.94677583999874,53513.76993576
2023-12-15,09:36:06.000,349,11074574,12685,0,1702632965,13042.069029279992,94.93267758000002,53513.79788424
2023-12-15,09:36:07.000,349,11074602,13125,0,1702632966,13042.055556660001,94.93267758000002,53513.832819840005
2023-12-15,09:36:08.000,349,11074579,12605,0,1702632967,13041.994929870001,94.89743193000322,53513.82583272001
2023-12-15,09:36:09.000,349,11074573,13285,0,1702632968,13042.028611419992,94.91153019000194,53513.8188456
2023-12-15,09:36:10.000,349,11074629,12645,0,1702632969,13042.069029279992,94.89038280000386,53513.8887168
2023-12-15,09:36:11.000,349,11074606,12765,0,1702632970,13042.075765590002,94.86923540999851,53513.86076832
2023-12-15,09:36:12.000,349,11074626,12965,0,1702632971,13042.069029279992,94.91153019000194,53513.86076832
2023-12-15,09:36:13.000,349,11074588,12925,0,1702632972,13042.048820349992,94.93972670999938,53513.86076832
2023-12-15,09:36:14.000,349,11074543,12805,0,1702632973,13042.048820349992,94.89743193000322,53513.783910000006
2023-12-15,09:36:15.000,349,11074595,12965,0,1702632974,13041.994929870001,94.92562845000066,53513.75596152001
2023-12-15,09:36:16.000,349,11074566,13005,0,1702632975,13042.102710829997,94.85513714999979,53513.90967816
2023-12-15,09:36:17.000,349,11074621,12845,0,1702632976,13042.109447139992,94.84808802000043,53513.930639520004
2023-12-15,09:36:18.000,349,11074538,12565,0,1702632977,13042.055556660001,94.87628453999787,53513.92365240001
2023-12-15,09:36:19.000,349,11074621,13165,0,1702632978,13042.021875109996,94.86218627999915,53513.86775544
2023-12-15,09:36:20.000,349,11074539,12765,0,1702632979,13042.021875109996,94.89038280000386,53513.902691040006
2023-12-15,09:36:21.000,349,11074620,12765,0,1702632980,13042.048820349992,94.86923540999851,53513.87474256001
2023-12-15,09:36:22.000,349,11074552,12605,0,1702632981,13042.048820349992,94.86218627999915,53513.92365240001
2023-12-15,09:36:23.000,349,11074587,12605,0,1702632982,13042.042084039997,94.86218627999915,53513.89570392001
2023-12-15,09:36:24.000,349,11074612,12965,0,1702632983,13041.974720940001,94.83398976000171,53513.902691040006
2023-12-15,09:36:25.000,349,11074609,13045,0,1702632984,13042.008402489992,94.84103889000107,53513.951600880006
2023-12-15,09:36:26.000,349,11074572,12765,0,1702632985,13041.954512010001,94.819891500003,53513.881729680004
2023-12-15,09:36:27.000,349,11074568,12645,0,1702632986,13041.961248319996,94.85513714999979,53513.958588
2023-12-15,09:36:28.000,349,11074603,12925,0,1702632987,13041.961248319996,94.83398976000171,53513.902691040006
2023-12-15,09:36:29.000,349,11074536,13045,0,1702632988,13041.947775699991,94.82694063000235,53513.92365240001
2023-12-15,09:36:30.000,349,11074642,13125,0,1702632989,13041.907357839991,94.819891500003,53513.86076832
2023-12-15,09:36:31.000,349,11074562,12965,0,1702632990,13041.954512010001,94.81284237000364,53513.83980696
2023-12-15,09:36:32.000,349,11074643,13045,0,1702632991,13041.967984629991,94.82694063000235,53513.96557512
2023-12-15,09:36:33.000,349,11074628,13005,0,1702632992,13042.001666179996,94.819891500003,53513.958588
2023-12-15,09:36:34.000,349,11074603,12885,0,1702632993,13041.981457249996,94.79874410999764,53513.92365240001
2023-12-15,09:36:35.000,349,11074580,13205,0,1702632994,13041.880412599996,94.85513714999979,53513.881729680004
2023-12-15,09:36:36.000,349,11074596,12965,0,1702632995,13041.900621529996,94.84103889000107,53513.87474256001
2023-12-15,09:36:37.000,349,11074598,12885,0,1702632996,13041.900621529996,94.81284237000364,53513.90967816
2023-12-15,09:36:38.000,349,11074566,13005,0,1702632997,13041.961248319996,94.84808802000043,53513.93762664
2023-12-15,09:36:39.000,349,11074646,13285,0,1702632998,13041.900621529996,94.84808802000043,53513.80487136001
2023-12-15,09:36:40.000,349,11074624,12805,0,1702632999,13041.920830459996,94.79874410999764,53513.881729680004
2023-12-15,09:36:41.000,349,11074633,13205,0,1702633000,13041.961248319996,94.76349846000085,53513.951600880006
2023-12-15,09:36:42.000,349,11074591,12845,0,1702633001,13041.988193559991,94.75644933000149,53514.0284592
2023-12-15,09:36:43.000,349,11074582,12965,0,1702633002,13041.954512010001,94.79874410999764,53513.98653648
2023-12-15,09:36:44.000,349,11074595,12565,0,1702633003,13041.89388522,94.819891500003,53513.93762664
2023-12-15,09:36:45.000,349,11074525,12725,0,1702633004,13041.91409415,94.81284237000364,53513.90967816
2023-12-15,09:36:46.000,349,11074590,12805,0,1702633005,13041.981457249996,94.81284237000364,53514.049420560004
2023-12-15,09:36:47.000,349,11074617,12845,0,1702633006,13041.974720940001,94.79874410999764,53513.99352360001
2023-12-15,09:36:48.000,349,11074584,12685,0,1702633007,13041.974720940001,94.82694063000235,53513.98653648
2023-12-15,09:36:49.000,349,11074614,12645,0,1702633008,13041.994929870001,94.77759671999956,53513.99352360001
2023-12-15,09:36:50.000,349,11074654,13165,0,1702633009,13042.028611419992,94.74235107000277,53514.03544632
2023-12-15,09:36:51.000,349,11074575,12645,0,1702633010,13042.042084039997,94.73530194000341,53514.08435616
2023-12-15,09:36:52.000,349,11074618,12605,0,1702633011,13042.008402489992,94.79169497999828,53513.99352360001
2023-12-15,09:36:53.000,349,11074638,12965,0,1702633012,13041.988193559991,94.7705475900002,53514.02147208001
2023-12-15,09:36:54.000,349,11074599,12765,0,1702633013,13041.941039389996,94.7705475900002,53513.93762664
2023-12-15,09:36:55.000,349,11074562,12805,0,1702633014,13041.860203669996,94.83398976000171,53513.97954936
2023-12-15,09:36:56.000,349,11074576,12405,0,1702633015,13041.988193559991,94.74235107000277,53514.02147208001
2023-12-15,09:36:57.000,349,11074574,13125,0,1702633016,13041.954512010001,94.74235107000277,53514.07736904
2023-12-15,09:36:58.000,349,11074538,12885,0,1702633017,13041.974720940001,94.76349846000085,53514.03544632
2023-12-15,09:36:59.000,349,11074611,12605,0,1702633018,13041.900621529996,94.74235107000277,53513.951600880006
2023-12-15,09:37:00.000,349,11074576,12845,0,1702633019,13041.887148909991,94.73530194000341,53514.000510720005
2023-12-15,09:37:01.000,349,11074586,12925,0,1702633020,13041.900621529996,94.74940020000213,53514.03544632
2023-12-15,09:37:02.000,349,11074596,13165,0,1702633021,13041.900621529996,94.7071054199987,53514.049420560004
2023-12-15,09:37:03.000,349,11074591,12965,0,1702633022,13041.85346736,94.76349846000085,53514.0284592
2023-12-15,09:37:04.000,349,11074588,12885,0,1702633023,13041.819785809996,94.71415454999806,53513.94461376001
2023-12-15,09:37:05.000,349,11074640,12965,0,1702633024,13041.79284057,94.7071054199987,53513.98653648
2023-12-15,09:37:06.000,349,11074584,12805,0,1702633025,13041.819785809996,94.6718597700019,53514.000510720005
2023-12-15,09:37:07.000,349,11074602,13485,0,1702633026,13041.779367949996,94.66481064000254,53513.99352360001
2023-12-15,09:37:08.000,349,11074612,13125,0,1702633027,13041.79284057,94.6718597700019,53513.96557512
2023-12-15,09:37:09.000,349,11074586,12725,0,1702633028,13041.738950089995,94.68595803000062,53513.97256224001
2023-12-15,09:37:10.000,349,11074589,12765,0,1702633029,13041.738950089995,94.65071238000382,53513.902691040006
2023-12-15,09:37:11.000,349,11074600,12965,0,1702633030,13041.74568639999,94.62956498999847,53513.958588
2023-12-15,09:37:12.000,349,11074615,12685,0,1702633031,13041.76589532999,94.59431934000168,53513.93762664
2023-12-15,09:37:13.000,349,11074564,12765,0,1702633032,13041.77263164,94.58727021000232,53514.00749784
2023-12-15,09:37:14.000,349,11074617,12885,0,1702633033,13041.738950089995,94.56612282000424,53513.98653648
2023-12-15,09:37:15.000,349,11074569,12605,0,1702633034,13041.617696509995,94.62251585999911,53513.86775544
2023-12-15,09:37:16.000,349,11074587,12885,0,1702633035,13041.64464174999,94.6084176000004,53513.92365240001
2023-12-15,09:37:17.000,349,11074604,13125,0,1702633036,13041.62443281999,94.56612282000424,53513.90967816
2023-12-15,09:37:18.000,349,11074605,12605,0,1702633037,13041.62443281999,94.56612282000424,53513.89570392001
2023-12-15,09:37:19.000,349,11074567,12925,0,1702633038,13041.50991555,94.55907369000488,53513.84679408
2023-12-15,09:37:20.000,349,11074541,12725,0,1702633039,13041.50991555,94.55202455999824,53513.86076832
2023-12-15,09:37:21.000,349,11074599,13045,0,1702633040,13041.52338816999,94.51677891000145,53513.90967816
2023-12-15,09:37:22.000,349,11074601,13045,0,1702633041,13041.50317923999,94.50972978000209,53513.90967816
2023-12-15,09:37:23.000,349,11074599,12885,0,1702633042,13041.449288759999,94.48858239000401,53513.8188456
2023-12-15,09:37:24.000,349,11074612,13085,0,1702633043,13041.395398279994,94.51677891000145,53513.79089712
2023-12-15,09:37:25.000,349,11074603,12805,0,1702633044,13041.334771489994,94.49563152000337,53513.76993576
2023-12-15,09:37:26.000,349,11074615,12725,0,1702633045,13041.381925659989,94.48153326000465,53513.83980696
2023-12-15,09:37:27.000,349,11074547,13165,0,1702633046,13041.307826249998,94.48153326000465,53513.80487136001
2023-12-15,09:37:28.000,349,11074578,12885,0,1702633047,13041.307826249998,94.49563152000337,53513.79089712
2023-12-15,09:37:29.000,349,11074602,12965,0,1702633048,13041.314562559994,94.43923848000122,53513.72102592
2023-12-15,09:37:30.000,349,11074639,13205,0,1702633049,13041.280881009989,94.44628761000058,53513.76993576
2023-12-15,09:37:31.000,349,11074580,12765,0,1702633050,13041.274144699993,94.4251402200025,53513.735000160006
2023-12-15,09:37:32.000,349,11074614,12925,0,1702633051,13041.206781599998,94.4603858699993,53513.76993576
2023-12-15,09:37:33.000,349,11074570,12765,0,1702633052,13041.220254219988,94.45333673999994,53513.67211608
2023-12-15,09:37:34.000,349,11074635,13005,0,1702633053,13041.206781599998,94.43923848000122,53513.58827064001
2023-12-15,09:37:35.000,349,11074603,12685,0,1702633054,13041.119209570003,94.45333673999994,53513.60224488
2023-12-15,09:37:36.000,349,11074603,12965,0,1702633055,13041.152891119993,94.39694369999779,53513.6791032
2023-12-15,09:37:37.000,349,11074579,13005,0,1702633056,13041.119209570003,94.36874718000036,53513.60923200001
2023-12-15,09:37:38.000,349,11074571,13085,0,1702633057,13041.152891119993,94.44628761000058,53513.65814184001
2023-12-15,09:37:39.000,349,11074550,12845,0,1702633058,13041.099000640002,94.41809109000314,53513.5742964
2023-12-15,09:37:40.000,349,11074674,12845,0,1702633059,13041.119209570003,94.40399283000443,53513.546347920004
2023-12-15,09:37:41.000,349,11074600,12885,0,1702633060,13041.105736949998,94.40399283000443,53513.546347920004
2023-12-15,09:37:42.000,349,11074624,12805,0,1702633061,13041.132682189993,94.40399283000443,53513.58128352
2023-12-15,09:37:43.000,349,11074645,13045,0,1702633062,13041.085528019998,94.39694369999779,53513.58128352
2023-12-15,09:37:44.000,349,11074602,12845,0,1702633063,13041.018164920002,94.39694369999779,53513.45551536
2023-12-15,09:37:45.000,349,11074590,12885,0,1702633064,13041.072055399993,94.38284543999907,53513.53936080001
2023-12-15,09:37:46.000,349,11074571,13325,0,1702633065,13041.085528019998,94.40399283000443,53513.546347920004
2023-12-15,09:37:47.000,349,11074602,12525,0,1702633066,13041.085528019998,94.361698050001,53513.58827064001
2023-12-15,09:37:48.000,349,11074596,12965,0,1702633067,13041.024901229997,94.37579630999971,53513.51839944001
2023-12-15,09:37:49.000,349,11074574,12725,0,1702633068,13040.930592889992,94.43923848000122,53513.42057976001
2023-12-15,09:37:50.000,349,11074580,12685,0,1702633069,13040.984483369997,94.40399283000443,53513.41359264
2023-12-15,09:37:51.000,349,11074611,12725,0,1702633070,13040.997955990002,94.36874718000036,53513.45551536
2023-12-15,09:37:52.000,349,11074591,12885,0,1702633071,13041.031637539993,94.36874718000036,53513.51141232
2023-12-15,09:37:53.000,349,11074639,13365,0,1702633072,13041.058582780002,94.29825587999949,53513.51141232
2023-12-15,09:37:54.000,349,11074585,12365,0,1702633073,13041.058582780002,94.33350153000356,53513.46250248
2023-12-15,09:37:55.000,349,11074570,12685,0,1702633074,13041.031637539993,94.361698050001,53513.399618400006
2023-12-15,09:37:56.000,349,11074542,12765,0,1702633075,13041.018164920002,94.361698050001,53513.39263128001
2023-12-15,09:37:57.000,349,11074622,12765,0,1702633076,13040.957538130002,94.33350153000356,53513.399618400006
2023-12-15,09:37:58.000,349,11074635,12885,0,1702633077,13041.018164920002,94.34759979000228,53513.427566880004
2023-12-15,09:37:59.000,349,11074550,13005,0,1702633078,13040.984483369997,94.38284543999907,53513.3646828
2023-12-15,09:38:00.000,349,11074592,12925,0,1702633079,13040.971010749992,94.39694369999779,53513.30179872001
2023-12-15,09:38:01.000,349,11074589,12885,0,1702633080,13040.991219679992,94.3264524000042,53513.35769568
2023-12-15,09:38:02.000,349,11074560,12965,0,1702633081,13040.997955990002,94.3264524000042,53513.39263128001
2023-12-15,09:38:03.000,349,11074582,12965,0,1702633082,13040.950801819992,94.31940327000484,53513.26686312
2023-12-15,09:38:04.000,349,11074581,13125,0,1702633083,13040.977747060002,94.25596110000333,53513.34372144
2023-12-15,09:38:05.000,349,11074536,12765,0,1702633084,13040.957538130002,94.30530500999885,53513.27385024001
2023-12-15,09:38:06.000,349,11074589,13125,0,1702633085,13040.984483369997,94.29825587999949,53513.25288888001
2023-12-15,09:38:07.000,349,11074583,12765,0,1702633086,13040.957538130002,94.34055066000292,53513.31577296
2023-12-15,09:38:08.000,349,11074618,12685,0,1702633087,13040.984483369997,94.3123541399982,53513.329747200005
2023-12-15,09:38:09.000,349,11074567,12645,0,1702633088,13040.950801819992,94.3264524000042,53513.30179872001
2023-12-15,09:38:10.000,349,11074569,13125,0,1702633089,13040.923856579997,94.27710849000141,53513.280837360006
2023-12-15,09:38:11.000,349,11074577,12685,0,1702633090,13040.930592889992,94.27005936000205,53513.34372144
2023-12-15,09:38:12.000,349,11074540,12765,0,1702633091,13040.923856579997,94.24891197000397,53513.280837360006
2023-12-15,09:38:13.000,349,11074556,13045,0,1702633092,13040.890175029992,94.24186284000461,53513.30878584
2023-12-15,09:38:14.000,349,11074572,13005,0,1702633093,13040.890175029992,94.22776457999862,53513.259876000004
2023-12-15,09:38:15.000,349,11074565,12805,0,1702633094,13040.849757169992,94.24186284000461,53513.1900048
2023-12-15,09:38:16.000,349,11074585,12765,0,1702633095,13040.836284550001,94.23481370999798,53513.23891464
2023-12-15,09:38:17.000,349,11074615,12965,0,1702633096,13040.883438719997,94.20661719000054,53513.26686312
2023-12-15,09:38:18.000,349,11074549,13085,0,1702633097,13040.876702410002,94.19251893000182,53513.26686312
2023-12-15,09:38:19.000,349,11074543,12685,0,1702633098,13040.869966099992,94.22776457999862,53513.24590176
2023-12-15,09:38:20.000,349,11074573,12565,0,1702633099,13040.856493480002,94.22071544999926,53513.21795328
2023-12-15,09:38:21.000,349,11074572,12765,0,1702633100,13040.748712519991,94.22776457999862,53513.1900048
2023-12-15,09:38:22.000,349,11074517,12925,0,1702633101,13040.775657760001,94.22071544999926,53513.14109496
2023-12-15,09:38:23.000,349,11074616,13085,0,1702633102,13040.809339309992,94.19956806000118,53513.259876000004
2023-12-15,09:38:24.000,349,11074589,12885,0,1702633103,13040.836284550001,94.19251893000182,53513.231927520006
2023-12-15,09:38:25.000,349,11074566,12965,0,1702633104,13040.822811929997,94.19251893000182,53513.22494040001
2023-12-15,09:38:26.000,349,11074656,12885,0,1702633105,13040.822811929997,94.15727327999775,53513.24590176
2023-12-15,09:38:27.000,349,11074595,12805,0,1702633106,13040.829548239992,94.19251893000182,53513.22494040001
2023-12-15,09:38:28.000,349,11074635,12805,0,1702633107,13040.795866690001,94.20661719000054,53513.18301768001
2023-12-15,09:38:29.000,349,11074575,12925,0,1702633108,13040.741976209996,94.19251893000182,53513.17603056
2023-12-15,09:38:30.000,349,11074641,12925,0,1702633109,13040.755448830001,94.18546980000247,53513.12712072
2023-12-15,09:38:31.000,349,11074565,13085,0,1702633110,13040.721767279996,94.23481370999798,53513.113146480006
2023-12-15,09:38:32.000,349,11074599,12925,0,1702633111,13040.768921449991,94.22071544999926,53513.23891464
2023-12-15,09:38:33.000,349,11074621,12925,0,1702633112,13040.795866690001,94.22071544999926,53513.25288888001
2023-12-15,09:38:34.000,349,11074591,12925,0,1702633113,13040.768921449991,94.22071544999926,53513.280837360006
2023-12-15,09:38:35.000,349,11074591,12805,0,1702633114,13040.701558349996,94.22776457999862,53513.13410784001
2023-12-15,09:38:36.000,349,11074617,12885,0,1702633115,13040.728503589991,94.22776457999862,53513.12712072
2023-12-15,09:38:37.000,349,11074577,13045,0,1702633116,13040.65440418,94.20661719000054,53513.12712072
2023-12-15,09:38:38.000,349,11074590,12765,0,1702633117,13040.741976209996,94.16432241000439,53513.14109496
2023-12-15,09:38:39.000,349,11074634,13045,0,1702633118,13040.69482204,94.17137154000375,53513.15506920001
2023-12-15,09:38:40.000,349,11074614,13125,0,1702633119,13040.701558349996,94.1784206700031,53513.09917224
2023-12-15,09:38:41.000,349,11074594,12805,0,1702633120,13040.681349419996,94.17137154000375,53513.09917224
2023-12-15,09:38:42.000,349,11074628,12925,0,1702633121,13040.728503589991,94.1502241499984,53513.15506920001
2023-12-15,09:38:43.000,349,11074601,12925,0,1702633122,13040.667876799991,94.17137154000375,53513.14808208
2023-12-15,09:38:44.000,349,11074570,12805,0,1702633123,13040.63419525,94.17137154000375,53513.05724952001
2023-12-15,09:38:45.000,349,11074577,12605,0,1702633124,13040.61398632,94.19251893000182,53513.05724952001
2023-12-15,09:38:46.000,349,11074624,12765,0,1702633125,13040.701558349996,94.12202763000096,53513.092185120004
2023-12-15,09:38:47.000,349,11074632,12925,0,1702633126,13040.69482204,94.15727327999775,53513.162056320005
2023-12-15,09:38:48.000,349,11074572,12765,0,1702633127,13040.708294659991,94.14317501999903,53513.15506920001
2023-12-15,09:38:49.000,349,11074642,12845,0,1702633128,13040.69482204,94.1784206700031,53513.09917224
2023-12-15,09:38:50.000,349,11074587,12885,0,1702633129,13040.620722629996,94.1784206700031,53513.07821088
2023-12-15,09:38:51.000,349,11074716,12965,0,1702633130,13040.681349419996,94.12202763000096,53513.10615936001
2023-12-15,09:38:52.000,349,11074536,12925,0,1702633131,13040.647667869991,94.1149785000016,53513.05724952001
2023-12-15,09:38:53.000,349,11074650,12805,0,1702633132,13040.620722629996,94.12907676000032,53513.10615936001
2023-12-15,09:38:54.000,349,11074599,12765,0,1702633133,13040.55335953,94.17137154000375,53512.90353288
2023-12-15,09:38:55.000,349,11074610,12845,0,1702633134,13040.52641428999,94.14317501999903,53512.96641696001
2023-12-15,09:38:56.000,349,11074561,13125,0,1702633135,13040.57356846,94.10792937000224,53513.03628816001
2023-12-15,09:38:57.000,349,11074585,12765,0,1702633136,13040.5331506,94.12907676000032,53513.07821088
2023-12-15,09:38:58.000,349,11074585,12605,0,1702633137,13040.56683214999,94.10088024000288,53513.10615936001
2023-12-15,09:38:59.000,349,11074558,12805,0,1702633138,13040.54662321999,94.14317501999903,53513.092185120004
2023-12-15,09:39:00.000,349,11074535,12485,0,1702633139,13040.58704107999,94.13612588999968,53513.0502624
2023-12-15,09:39:01.000,349,11074589,12925,0,1702633140,13040.50620535999,94.14317501999903,53512.98737832001
2023-12-15,09:39:02.000,349,11074632,12885,0,1702633141,13040.54662321999,94.10792937000224,53512.95942984
2023-12-15,09:39:03.000,349,11074574,13085,0,1702633142,13040.55335953,94.12907676000032,53513.02930104
2023-12-15,09:39:04.000,349,11074627,13045,0,1702633143,13040.55335953,94.10792937000224,53513.02231392
2023-12-15,09:39:05.000,349,11074568,12845,0,1702633144,13040.539886909995,94.1149785000016,53513.00135256
2023-12-15,09:39:06.000,349,11074610,13045,0,1702633145,13040.600513699996,94.12907676000032,53513.10615936001
2023-12-15,09:39:07.000,349,11074608,13085,0,1702633146,13040.620722629996,94.08678198000416,53513.092185120004
2023-12-15,09:39:08.000,349,11074565,12685,0,1702633147,13040.57356846,94.13612588999968,53513.043275280004
2023-12-15,09:39:09.000,349,11074610,12605,0,1702633148,13040.54662321999,94.1502241499984,53513.01532680001
2023-12-15,09:39:10.000,349,11074627,13045,0,1702633149,13040.55335953,94.14317501999903,53512.98737832001
2023-12-15,09:39:11.000,349,11074592,12645,0,1702633150,13040.580304769996,94.14317501999903,53512.98737832001
2023-12-15,09:39:12.000,349,11074582,12765,0,1702633151,13040.688085729991,94.12907676000032,53513.043275280004
2023-12-15,09:39:13.000,349,11074607,12845,0,1702633152,13040.667876799991,94.12907676000032,53513.07122376
2023-12-15,09:39:14.000,349,11074567,13285,0,1702633153,13040.681349419996,94.12907676000032,53513.02930104
2023-12-15,09:39:15.000,349,11074614,12885,0,1702633154,13040.63419525,94.16432241000439,53512.994365440005
2023-12-15,09:39:16.000,349,11074606,12605,0,1702633155,13040.63419525,94.15727327999775,53513.00135256
2023-12-15,09:39:17.000,349,11074656,12605,0,1702633156,13040.62745893999,94.20661719000054,53513.02231392
2023-12-15,09:39:18.000,349,11074596,12925,0,1702633157,13040.640931559996,94.14317501999903,53513.03628816001
2023-12-15,09:39:19.000,349,11074588,12725,0,1702633158,13040.620722629996,94.15727327999775,53512.994365440005
2023-12-15,09:39:20.000,349,11074556,12965,0,1702633159,13040.640931559996,94.1149785000016,53513.02930104
2023-12-15,09:39:21.000,349,11074579,12885,0,1702633160,13040.67461311,94.1502241499984,53513.064236640006
2023-12-15,09:39:22.000,349,11074596,13125,0,1702633161,13040.69482204,94.13612588999968,53513.09917224
2023-12-15,09:39:23.000,349,11074631,12805,0,1702633162,13040.63419525,94.16432241000439,53513.092185120004
2023-12-15,09:39:24.000,349,11074623,12805,0,1702633163,13040.58704107999,94.15727327999775,53512.98737832001
2023-12-15,09:39:25.000,349,11074625,12685,0,1702633164,13040.59377739,94.16432241000439,53513.02930104
2023-12-15,09:39:26.000,349,11074613,12605,0,1702633165,13040.59377739,94.1502241499984,53513.043275280004
2023-12-15,09:39:27.000,349,11074634,12565,0,1702633166,13040.600513699996,94.1502241499984,53513.10615936001
2023-12-15,09:39:28.000,349,11074574,12845,0,1702633167,13040.620722629996,94.1149785000016,53513.064236640006
2023-12-15,09:39:29.000,349,11074576,13085,0,1702633168,13040.60725000999,94.16432241000439,53513.09917224
2023-12-15,09:39:30.000,349,11074632,12925,0,1702633169,13040.620722629996,94.12202763000096,53513.08519800001
2023-12-15,09:39:31.000,349,11074592,13245,0,1702633170,13040.56683214999,94.13612588999968,53513.08519800001
2023-12-15,09:39:32.000,349,11074629,12845,0,1702633171,13040.52641428999,94.10792937000224,53513.07821088
2023-12-15,09:39:33.000,349,11074595,13085,0,1702633172,13040.52641428999,94.12907676000032,53513.03628816001
2023-12-15,09:39:34.000,349,11074538,12925,0,1702633173,13040.58704107999,94.10792937000224,53513.13410784001
2023-12-15,09:39:35.000,349,11074556,12685,0,1702633174,13040.54662321999,94.1149785000016,53513.0502624
2023-12-15,09:39:36.000,349,11074593,12605,0,1702633175,13040.51294167,94.14317501999903,53513.0502624
2023-12-15,09:39:37.000,349,11074557,12925,0,1702633176,13040.519677979995,94.12907676000032,53513.07821088
2023-12-15,09:39:38.000,349,11074627,12765,0,1702633177,13040.539886909995,94.14317501999903,53513.092185120004
2023-12-15,09:39:39.000,349,11074604,12885,0,1702633178,13040.51294167,94.1784206700031,53513.07122376
2023-12-15,09:39:40.000,349,11074593,12805,0,1702633179,13040.49273274,94.17137154000375,53513.07821088
2023-12-15,09:39:41.000,349,11074582,12565,0,1702633180,13040.459051189995,94.1784206700031,53513.05724952001
2023-12-15,09:39:42.000,349,11074594,12925,0,1702633181,13040.42536963999,94.22776457999862,53513.0502624
2023-12-15,09:39:43.000,349,11074573,13005,0,1702633182,13040.42536963999,94.18546980000247,53513.10615936001
2023-12-15,09:39:44.000,349,11074640,12965,0,1702633183,13040.37147916,94.19251893000182,53513.08519800001
2023-12-15,09:39:45.000,349,11074608,12925,0,1702633184,13040.38495177999,94.1784206700031,53513.02231392
2023-12-15,09:39:46.000,349,11074592,12885,0,1702633185,13040.438842259995,94.19251893000182,53513.0502624
2023-12-15,09:39:47.000,349,11074578,12965,0,1702633186,13040.39168809,94.15727327999775,53513.07821088
2023-12-15,09:39:48.000,349,11074552,12805,0,1702633187,13040.358006539995,94.18546980000247,53513.03628816001
2023-12-15,09:39:49.000,349,11074548,13045,0,1702633188,13040.3310613,94.1784206700031,53513.043275280004
2023-12-15,09:39:50.000,349,11074598,12965,0,1702633189,13040.3310613,94.19956806000118,53512.9803912
2023-12-15,09:39:51.000,349,11074625,12845,0,1702633190,13040.317588679995,94.1784206700031,53513.00833968
2023-12-15,09:39:52.000,349,11074608,12765,0,1702633191,13040.36474284999,94.22071544999926,53513.0502624
2023-12-15,09:39:53.000,349,11074600,12885,0,1702633192,13040.40516070999,94.19251893000182,53513.03628816001
2023-12-15,09:39:54.000,349,11074641,12765,0,1702633193,13040.40516070999,94.22776457999862,53513.03628816001
2023-12-15,09:39:55.000,349,11074625,12765,0,1702633194,13040.35127023,94.19956806000118,53512.924494240004
2023-12-15,09:39:56.000,349,11074656,12765,0,1702633195,13040.37147916,94.22776457999862,53512.95244272
2023-12-15,09:39:57.000,349,11074614,12965,0,1702633196,13040.378215469995,94.19251893000182,53513.043275280004
2023-12-15,09:39:58.000,349,11074643,12765,0,1702633197,13040.378215469995,94.19956806000118,53513.01532680001
2023-12-15,09:39:59.000,349,11074633,12965,0,1702633198,13040.3310613,94.19956806000118,53512.90353288
2023-12-15,09:40:00.000,349,11074574,12805,0,1702633199,13040.32432498999,94.19956806000118,53512.875584400004
2023-12-15,09:40:01.000,349,11074630,12925,0,1702633200,13040.398424399995,94.17137154000375,53513.02231392
2023-12-15,09:40:02.000,349,11074582,12805,0,1702633201,13040.41189702,94.1784206700031,53513.00135256
2023-12-15,09:40:03.000,349,11074576,13245,0,1702633202,13040.41189702,94.16432241000439,53512.95244272
2023-12-15,09:40:04.000,349,11074609,12605,0,1702633203,13040.32432498999,94.19251893000182,53512.93846848001
2023-12-15,09:40:05.000,349,11074614,12645,0,1702633204,13040.36474284999,94.1149785000016,53512.97340408
2023-12-15,09:40:06.000,349,11074598,12925,0,1702633205,13040.39168809,94.1784206700031,53512.98737832001
2023-12-15,09:40:07.000,349,11074614,13125,0,1702633206,13040.36474284999,94.10792937000224,53512.994365440005
2023-12-15,09:40:08.000,349,11074601,13125,0,1702633207,13040.36474284999,94.1502241499984,53512.924494240004
2023-12-15,09:40:09.000,349,11074595,13365,0,1702633208,13040.40516070999,94.1149785000016,53512.91750712001
2023-12-15,09:40:10.000,349,11074583,12765,0,1702633209,13040.39168809,94.04448720000073,53512.91750712001
2023-12-15,09:40:11.000,349,11074619,13005,0,1702633210,13040.45231488,94.0162906800033,53512.88257152
2023-12-15,09:40:12.000,349,11074567,12765,0,1702633211,13040.43210595,94.05858545999945,53512.97340408
2023-12-15,09:40:13.000,349,11074582,12885,0,1702633212,13040.479260119995,94.03743807000137,53512.91750712001
2023-12-15,09:40:14.000,349,11074587,13245,0,1702633213,13040.40516070999,94.05858545999945,53512.91052
2023-12-15,09:40:15.000,349,11074590,12685,0,1702633214,13040.39168809,94.03038894000201,53512.93846848001
2023-12-15,09:40:16.000,349,11074524,12845,0,1702633215,13040.45231488,93.98809415999858,53512.91750712001
2023-12-15,09:40:17.000,349,11074604,12685,0,1702633216,13040.418633329995,93.95284851000179,53512.93148136
2023-12-15,09:40:18.000,349,11074567,13045,0,1702633217,13040.43210595,94.00219242000458,53512.88955864001
2023-12-15,09:40:19.000,349,11074604,13045,0,1702633218,13040.42536963999,93.93875025000307,53512.91052
2023-12-15,09:40:20.000,349,11074560,12885,0,1702633219,13040.37147916,93.97399589999986,53512.83366168
2023-12-15,09:40:21.000,349,11074626,13205,0,1702633220,13040.378215469995,93.91055372999836,53512.84763592001
2023-12-15,09:40:22.000,349,11074572,12845,0,1702633221,13040.438842259995,93.95284851000179,53512.90353288
2023-12-15,09:40:23.000,349,11074618,12925,0,1702633222,13040.42536963999,93.91760285999771,53512.91750712001
2023-12-15,09:40:24.000,349,11074556,12925,0,1702633223,13040.40516070999,93.8682589500022,53512.81968744001
2023-12-15,09:40:25.000,349,11074550,12965,0,1702633224,13040.398424399995,93.83301329999813,53512.83366168
2023-12-15,09:40:26.000,349,11074638,12725,0,1702633225,13040.39168809,93.86120982000284,53512.86859728001
2023-12-15,09:40:27.000,349,11074585,12925,0,1702633226,13040.36474284999,93.79776765000133,53512.86161016
2023-12-15,09:40:28.000,349,11074627,13125,0,1702633227,13040.358006539995,93.86120982000284,53512.84763592001
2023-12-15,09:40:29.000,349,11074571,13005,0,1702633228,13040.337797609995,93.84711156000412,53512.8406488
2023-12-15,09:40:30.000,349,11074599,12725,0,1702633229,13040.25022558,93.88940634000028,53512.79872608001
2023-12-15,09:40:31.000,349,11074575,12845,0,1702633230,13040.256961889994,93.84006243000476,53512.79872608001
2023-12-15,09:40:32.000,349,11074652,12765,0,1702633231,13040.28390712999,93.88235721000092,53512.8057132
2023-12-15,09:40:33.000,349,11074580,12765,0,1702633232,13040.317588679995,93.80481678000069,53512.826674560005
2023-12-15,09:40:34.000,349,11074631,12885,0,1702633233,13040.35127023,93.7695711300039,53512.826674560005
2023-12-15,09:40:35.000,349,11074689,13045,0,1702633234,13040.25022558,93.77662026000326,53512.68693216
2023-12-15,09:40:36.000,349,11074610,13085,0,1702633235,13040.277170819994,93.7695711300039,53512.74282912
2023-12-15,09:40:37.000,349,11074574,13125,0,1702633236,13040.26369819999,93.72727635000047,53512.72186776001
2023-12-15,09:40:38.000,349,11074595,12805,0,1702633237,13040.256961889994,93.69907983000303,53512.728854880006
2023-12-15,09:40:39.000,349,11074579,12845,0,1702633238,13040.24348926999,93.69907983000303,53512.64500944
2023-12-15,09:40:40.000,349,11074599,13085,0,1702633239,13040.256961889994,93.69203070000367,53512.71488064
2023-12-15,09:40:41.000,349,11074621,13125,0,1702633240,13040.216544029994,93.71317809000175,53512.65199656001
2023-12-15,09:40:42.000,349,11074617,12845,0,1702633241,13040.277170819994,93.66383417999896,53512.72186776001
2023-12-15,09:40:43.000,349,11074604,13525,0,1702633242,13040.236752959994,93.64268679000088,53512.756803360004
2023-12-15,09:40:44.000,349,11074630,12685,0,1702633243,13040.142444619989,93.68498157000431,53512.62404808
2023-12-15,09:40:45.000,349,11074613,12765,0,1702633244,13040.155917239994,93.62858853000216,53512.561164000006
2023-12-15,09:40:46.000,349,11074625,12765,0,1702633245,13040.135708309994,93.61449027000344,53512.589112480004
2023-12-15,09:40:47.000,349,11074598,12965,0,1702633246,13040.18286247999,93.59334287999809,53512.60308672001
2023-12-15,09:40:48.000,349,11074550,12725,0,1702633247,13040.088554139998,93.60744114000408,53512.49827992
2023-12-15,09:40:49.000,349,11074640,12685,0,1702633248,13040.155917239994,93.62858853000216,53512.57513824
2023-12-15,09:40:50.000,349,11074575,12765,0,1702633249,13040.115499379994,93.58629374999873,53512.540202640004
2023-12-15,09:40:51.000,349,11074586,12965,0,1702633250,13040.176126169994,93.58629374999873,53512.589112480004
2023-12-15,09:40:52.000,349,11074624,12925,0,1702633251,13040.102026759989,93.63563766000152,53512.540202640004
2023-12-15,09:40:53.000,349,11074634,12885,0,1702633252,13040.155917239994,93.56514636000065,53512.540202640004
2023-12-15,09:40:54.000,349,11074662,12965,0,1702633253,13040.007718419998,93.62858853000216,53512.35853752
2023-12-15,09:40:55.000,349,11074622,13005,0,1702633254,13040.034663659993,93.57219549000001,53512.40744736
2023-12-15,09:40:56.000,349,11074593,13365,0,1702633255,13040.048136279998,93.58629374999873,53512.44937008
2023-12-15,09:40:57.000,349,11074609,12885,0,1702633256,13040.048136279998,93.52990071000386,53512.46334432001
2023-12-15,09:40:58.000,349,11074591,12805,0,1702633257,13040.081817829989,93.57219549000001,53512.48430568001
2023-12-15,09:40:59.000,349,11074568,12685,0,1702633258,13040.041399969989,93.54399897000258,53512.40046024
2023-12-15,09:41:00.000,349,11074628,12885,0,1702633259,13039.967300559998,93.58629374999873,53512.33757616
2023-12-15,09:41:01.000,349,11074610,12685,0,1702633260,13039.987509489998,93.54399897000258,53512.35853752
2023-12-15,09:41:02.000,349,11074618,13005,0,1702633261,13040.000982109988,93.54399897000258,53512.33757616
2023-12-15,09:41:03.000,349,11074592,12885,0,1702633262,13039.980773179988,93.51580244999786,53512.3515504
2023-12-15,09:41:04.000,349,11074605,12925,0,1702633263,13039.906673769998,93.57219549000001,53512.30962768
2023-12-15,09:41:05.000,349,11074598,13045,0,1702633264,13039.872992219993,93.53694984000322,53512.26770496001
2023-12-15,09:41:06.000,349,11074655,12805,0,1702633265,13039.906673769998,93.54399897000258,53512.33757616
2023-12-15,09:41:07.000,349,11074536,12965,0,1702633266,13039.859519600002,93.51580244999786,53512.274692080005
2023-12-15,09:41:08.000,349,11074590,13085,0,1702633267,13039.819101740002,93.57219549000001,53512.26770496001
2023-12-15,09:41:09.000,349,11074617,12805,0,1702633268,13039.792156499992,93.57219549000001,53512.225782240006
2023-12-15,09:41:10.000,349,11074601,12965,0,1702633269,13039.751738639992,93.57924461999937,53512.19783376001
2023-12-15,09:41:11.000,349,11074573,12605,0,1702633270,13039.785420189997,93.5580972300013,53512.19084664
2023-12-15,09:41:12.000,349,11074611,12885,0,1702633271,13039.758474950002,93.56514636000065,53512.23276936
2023-12-15,09:41:13.000,349,11074614,13005,0,1702633272,13039.765211259997,93.52990071000386,53512.23276936
2023-12-15,09:41:14.000,349,11074588,12925,0,1702633273,13039.745002329997,93.5228515800045,53512.10001408001
2023-12-15,09:41:15.000,349,11074660,12965,0,1702633274,13039.664166609997,93.50170418999915,53512.0720656
2023-12-15,09:41:16.000,349,11074614,12965,0,1702633275,13039.643957679997,93.5228515800045,53512.03014288001
2023-12-15,09:41:17.000,349,11074631,12645,0,1702633276,13039.623748749997,93.46645854000235,53512.09302696
2023-12-15,09:41:18.000,349,11074623,12685,0,1702633277,13039.583330889996,93.47350767000171,53511.988220160005
2023-12-15,09:41:19.000,349,11074580,12845,0,1702633278,13039.536176720001,93.56514636000065,53511.988220160005
2023-12-15,09:41:20.000,349,11074603,12965,0,1702633279,13039.515967790001,93.55104810000194,53511.9672588
2023-12-15,09:41:21.000,349,11074650,12765,0,1702633280,13039.569858269992,93.5087533199985,53512.037130000004
2023-12-15,09:41:22.000,349,11074561,12525,0,1702633281,13039.522704099996,93.49465505999979,53512.02315576
2023-12-15,09:41:23.000,349,11074652,12965,0,1702633282,13039.563121959996,93.50170418999915,53512.01616864
2023-12-15,09:41:24.000,349,11074621,12965,0,1702633283,13039.509231479991,93.48760593000043,53511.939310320005
2023-12-15,09:41:25.000,349,11074619,13085,0,1702633284,13039.502495169996,93.51580244999786,53511.87642624
2023-12-15,09:41:26.000,349,11074602,12765,0,1702633285,13039.489022549991,93.50170418999915,53511.85546488
2023-12-15,09:41:27.000,349,11074605,12845,0,1702633286,13039.509231479991,93.47350767000171,53511.85546488
2023-12-15,09:41:28.000,349,11074628,12765,0,1702633287,13039.448604689991,93.46645854000235,53511.80655504
2023-12-15,09:41:29.000,349,11074617,12765,0,1702633288,13039.482286239996,93.43121288999828,53511.79258080001
2023-12-15,09:41:30.000,349,11074602,12885,0,1702633289,13039.515967790001,93.43826202000491,53511.84847776
2023-12-15,09:41:31.000,349,11074590,12725,0,1702633290,13039.495758860001,93.45236028000363,53511.84847776
2023-12-15,09:41:32.000,349,11074579,12925,0,1702633291,13039.43513207,93.44531115000427,53511.8275164
2023-12-15,09:41:33.000,349,11074572,12925,0,1702633292,13039.47554993,93.45236028000363,53511.771619440005
2023-12-15,09:41:34.000,349,11074650,13005,0,1702633293,13039.448604689991,93.48055680000107,53511.701748240004
2023-12-15,09:41:35.000,349,11074600,12925,0,1702633294,13039.41492314,93.45236028000363,53511.666812639996
2023-12-15,09:41:36.000,349,11074589,13285,0,1702633295,13039.509231479991,93.45236028000363,53511.74367096001
2023-12-15,09:41:37.000,349,11074612,12765,0,1702633296,13039.542913029996,93.46645854000235,53511.73668384
2023-12-15,09:41:38.000,349,11074622,12765,0,1702633297,13039.495758860001,93.45940941000299,53511.722709600006
2023-12-15,09:41:39.000,349,11074548,13085,0,1702633298,13039.489022549991,93.46645854000235,53511.63886416
2023-12-15,09:41:40.000,349,11074577,12925,0,1702633299,13039.502495169996,93.48055680000107,53511.666812639996
2023-12-15,09:41:41.000,349,11074622,12965,0,1702633300,13039.509231479991,93.48760593000043,53511.666812639996
2023-12-15,09:41:42.000,349,11074614,13005,0,1702633301,13039.468813619991,93.45940941000299,53511.65982552
2023-12-15,09:41:43.000,349,11074622,12805,0,1702633302,13039.47554993,93.48760593000043,53511.63187704
2023-12-15,09:41:44.000,349,11074606,12885,0,1702633303,13039.47554993,93.44531115000427,53511.63886416
2023-12-15,09:41:45.000,349,11074586,13125,0,1702633304,13039.495758860001,93.42416375999892,53511.54104448
2023-12-15,09:41:46.000,349,11074588,12925,0,1702633305,13039.596803510001,93.45940941000299,53511.687774
2023-12-15,09:41:47.000,349,11074600,12645,0,1702633306,13039.556385650001,93.41711462999956,53511.64585128001
2023-12-15,09:41:48.000,349,11074533,12845,0,1702633307,13039.583330889996,93.39596724000148,53511.555018720006
2023-12-15,09:41:49.000,349,11074588,12445,0,1702633308,13039.590067199992,93.41711462999956,53511.5829672
2023-12-15,09:41:50.000,349,11074583,12805,0,1702633309,13039.556385650001,93.39596724000148,53511.47816040001
2023-12-15,09:41:51.000,349,11074621,12605,0,1702633310,13039.549649339991,93.41711462999956,53511.49213464
2023-12-15,09:41:52.000,349,11074599,12765,0,1702633311,13039.630485059992,93.41711462999956,53511.57598008001
2023-12-15,09:41:53.000,349,11074643,13125,0,1702633312,13039.650693989992,93.40301637000084,53511.5829672
2023-12-15,09:41:54.000,349,11074585,12685,0,1702633313,13039.664166609997,93.42416375999892,53511.56200584
2023-12-15,09:41:55.000,349,11074546,12605,0,1702633314,13039.610276129992,93.39596724000148,53511.52707024001
2023-12-15,09:41:56.000,349,11074583,12605,0,1702633315,13039.677639230002,93.36777072000405,53511.47816040001
2023-12-15,09:41:57.000,349,11074587,13045,0,1702633316,13039.650693989992,93.38186898000276,53511.54803160001
2023-12-15,09:41:58.000,349,11074624,13085,0,1702633317,13039.657430300002,93.35367245999805,53511.54803160001
2023-12-15,09:41:59.000,349,11074577,13285,0,1702633318,13039.610276129992,93.3748198500034,53511.42925056001
2023-12-15,09:42:00.000,349,11074590,12965,0,1702633319,13039.643957679997,93.3748198500034,53511.46418616
2023-12-15,09:42:01.000,349,11074565,12845,0,1702633320,13039.731529709992,93.30432855000254,53511.52707024001
2023-12-15,09:42:02.000,349,11074615,13085,0,1702633321,13039.718057090002,93.30432855000254,53511.52008312
2023-12-15,09:42:03.000,349,11074552,13365,0,1702633322,13039.745002329997,93.30432855000254,53511.534057360004
2023-12-15,09:42:04.000,349,11074609,13005,0,1702633323,13039.623748749997,93.29023029000382,53511.46418616
2023-12-15,09:42:05.000,349,11074565,13085,0,1702633324,13039.670902919992,93.3113776800019,53511.45021192
2023-12-15,09:42:06.000,349,11074600,12885,0,1702633325,13039.670902919992,93.25498463999975,53511.45719904001
2023-12-15,09:42:07.000,349,11074564,12965,0,1702633326,13039.677639230002,93.23383725000167,53511.42925056001
2023-12-15,09:42:08.000,349,11074597,13285,0,1702633327,13039.637221370001,93.28318116000446,53511.42226344
2023-12-15,09:42:09.000,349,11074585,12885,0,1702633328,13039.623748749997,93.21973899000295,53511.387327840006
2023-12-15,09:42:10.000,349,11074654,12645,0,1702633329,13039.657430300002,93.21973899000295,53511.47117328
2023-12-15,09:42:11.000,349,11074564,12725,0,1702633330,13039.664166609997,93.20564073000423,53511.42925056001
2023-12-15,09:42:12.000,349,11074550,13005,0,1702633331,13039.596803510001,93.18449333999888,53511.436237680005
2023-12-15,09:42:13.000,349,11074599,13085,0,1702633332,13039.610276129992,93.20564073000423,53511.39431496
2023-12-15,09:42:14.000,349,11074631,13045,0,1702633333,13039.556385650001,93.20564073000423,53511.317456640005
2023-12-15,09:42:15.000,349,11074638,12925,0,1702633334,13039.502495169996,93.17039508000016,53511.317456640005
2023-12-15,09:42:16.000,349,11074589,13205,0,1702633335,13039.583330889996,93.14219856000273,53511.366366480004
2023-12-15,09:42:17.000,349,11074641,12845,0,1702633336,13039.583330889996,93.11400203999801,53511.387327840006
2023-12-15,09:42:18.000,349,11074550,12765,0,1702633337,13039.569858269992,93.12105117000465,53511.42226344
2023-12-15,09:42:19.000,349,11074671,13085,0,1702633338,13039.542913029996,93.05055987000378,53511.35239224
2023-12-15,09:42:20.000,349,11074566,12805,0,1702633339,13039.468813619991,93.09285464999994,53511.3034824
2023-12-15,09:42:21.000,349,11074645,13045,0,1702633340,13039.509231479991,93.08580552000058,53511.34540512
2023-12-15,09:42:22.000,349,11074534,12965,0,1702633341,13039.47554993,93.03646160999779,53511.24758544
2023-12-15,09:42:23.000,349,11074625,13205,0,1702633342,13039.495758860001,93.05760900000314,53511.25457256
2023-12-15,09:42:24.000,349,11074607,12645,0,1702633343,13039.455341,92.98006857000291,53511.27553392
2023-12-15,09:42:25.000,349,11074552,12765,0,1702633344,13039.502495169996,92.98006857000291,53511.28252104
2023-12-15,09:42:26.000,349,11074617,12845,0,1702633345,13039.536176720001,92.9518720499982,53511.3034824
2023-12-15,09:42:27.000,349,11074552,13245,0,1702633346,13039.529440409991,92.92367553000076,53511.28252104
2023-12-15,09:42:28.000,349,11074576,13045,0,1702633347,13039.509231479991,92.93777378999948,53511.19168848001
2023-12-15,09:42:29.000,349,11074560,13285,0,1702633348,13039.455341,92.99416683000163,53511.14277864001
2023-12-15,09:42:30.000,349,11074617,12885,0,1702633349,13039.462077309996,92.93072466000012,53511.10784304
2023-12-15,09:42:31.000,349,11074559,12925,0,1702633350,13039.455341,92.90957727000205,53511.14277864001
2023-12-15,09:42:32.000,349,11074577,13045,0,1702633351,13039.462077309996,92.89547901000333,53511.100855920005
2023-12-15,09:42:33.000,349,11074609,12845,0,1702633352,13039.428395759991,92.83203684000182,53511.18470136
2023-12-15,09:42:34.000,349,11074655,12805,0,1702633353,13039.462077309996,92.83908597000118,53511.14277864001
2023-12-15,09:42:35.000,349,11074643,12605,0,1702633354,13039.34756003999,92.82498771000246,53511.10784304
2023-12-15,09:42:36.000,349,11074595,12885,0,1702633355,13039.35429635,92.8531842299999,53511.11483016
2023-12-15,09:42:37.000,349,11074631,12965,0,1702633356,13039.43513207,92.87433161999797,53511.10784304
2023-12-15,09:42:38.000,349,11074630,12965,0,1702633357,13039.39471421,92.83203684000182,53511.06592032
2023-12-15,09:42:39.000,349,11074637,12925,0,1702633358,13039.28693324999,92.86023335999926,53511.01002336
2023-12-15,09:42:40.000,349,11074609,12685,0,1702633359,13039.300405869995,92.83203684000182,53511.01002336
2023-12-15,09:42:41.000,349,11074583,12885,0,1702633360,13039.340823729995,92.81088945000374,53511.14277864001
2023-12-15,09:42:42.000,349,11074607,12885,0,1702633361,13039.34756003999,92.80384032000438,53511.09386880001
2023-12-15,09:42:43.000,349,11074579,12885,0,1702633362,13039.31387849,92.82498771000246,53511.02399760001
2023-12-15,09:42:44.000,349,11074560,12565,0,1702633363,13039.23304277,92.78269292999903,53511.02399760001
2023-12-15,09:42:45.000,349,11074573,12765,0,1702633364,13039.22630645999,92.80384032000438,53510.97508776001
2023-12-15,09:42:46.000,349,11074650,12765,0,1702633365,13039.259988009995,92.79679118999775,53511.03797184
2023-12-15,09:42:47.000,349,11074571,13085,0,1702633366,13039.20609752999,92.78974205999839,53511.01002336
2023-12-15,09:42:48.000,349,11074565,12925,0,1702633367,13039.14547073999,92.79679118999775,53510.996049119996
2023-12-15,09:42:49.000,349,11074593,12805,0,1702633368,13039.14547073999,92.81088945000374,53510.90521656001
2023-12-15,09:42:50.000,349,11074564,12965,0,1702633369,13039.18588859999,92.80384032000438,53510.982074880005
2023-12-15,09:42:51.000,349,11074663,13165,0,1702633370,13039.14547073999,92.79679118999775,53510.933165040005
2023-12-15,09:42:52.000,349,11074599,12805,0,1702633371,13039.11178919,92.76859467000031,53510.91220368
2023-12-15,09:42:53.000,349,11074624,13165,0,1702633372,13039.11178919,92.82498771000246,53510.884255200006
2023-12-15,09:42:54.000,349,11074626,12925,0,1702633373,13038.997271919994,92.83908597000118,53510.82137112
2023-12-15,09:42:55.000,349,11074574,12925,0,1702633374,13038.98379929999,92.82498771000246,53510.80739688001
2023-12-15,09:42:56.000,349,11074591,12965,0,1702633375,13039.030953469999,92.81088945000374,53510.884255200006
2023-12-15,09:42:57.000,349,11074520,12845,0,1702633376,13039.00400822999,92.8179385800031,53510.863293840004
2023-12-15,09:42:58.000,349,11074589,12925,0,1702633377,13038.950117749999,92.86023335999926,53510.82137112
2023-12-15,09:42:59.000,349,11074549,12685,0,1702633378,13038.956854059994,92.8179385800031,53510.7445128
2023-12-15,09:43:00.000,349,11074538,12685,0,1702633379,13038.936645129994,92.84613510000054,53510.73053856
2023-12-15,09:43:01.000,349,11074569,12885,0,1702633380,13038.909699889999,92.84613510000054,53510.73752568001
2023-12-15,09:43:02.000,349,11074586,12685,0,1702633381,13038.936645129994,92.84613510000054,53510.716564320006
2023-12-15,09:43:03.000,349,11074625,12765,0,1702633382,13038.929908819999,92.81088945000374,53510.73752568001
2023-12-15,09:43:04.000,349,11074591,12645,0,1702633383,13038.882754649989,92.83908597000118,53510.68162872
2023-12-15,09:43:05.000,349,11074574,12765,0,1702633384,13038.882754649989,92.83203684000182,53510.7445128
2023-12-15,09:43:06.000,349,11074623,12965,0,1702633385,13038.936645129994,92.81088945000374,53510.75149992
2023-12-15,09:43:07.000,349,11074623,12605,0,1702633386,13038.902963579989,92.80384032000438,53510.73752568001
2023-12-15,09:43:08.000,349,11074628,12925,0,1702633387,13038.896227269994,92.81088945000374,53510.660667359996
2023-12-15,09:43:09.000,349,11074597,13085,0,1702633388,13038.815391549993,92.8179385800031,53510.58380904
2023-12-15,09:43:10.000,349,11074587,12685,0,1702633389,13038.849073099998,92.84613510000054,53510.63970600001
2023-12-15,09:43:11.000,349,11074606,12965,0,1702633390,13038.882754649989,92.8179385800031,53510.63970600001
2023-12-15,09:43:12.000,349,11074521,12805,0,1702633391,13038.882754649989,92.83203684000182,53510.716564320006
2023-12-15,09:43:13.000,349,11074586,13005,0,1702633392,13038.876018339994,92.8531842299999,53510.660667359996
2023-12-15,09:43:14.000,349,11074610,13085,0,1702633393,13038.909699889999,92.88138075000461,53510.695602960004
2023-12-15,09:43:15.000,349,11074584,12845,0,1702633394,13038.842336789989,92.84613510000054,53510.57682192
2023-12-15,09:43:16.000,349,11074561,12845,0,1702633395,13038.842336789989,92.90252814000269,53510.59079616001
2023-12-15,09:43:17.000,349,11074604,12805,0,1702633396,13038.882754649989,92.86728248999862,53510.59079616001
2023-12-15,09:43:18.000,349,11074558,12925,0,1702633397,13038.896227269994,92.83908597000118,53510.597783280005
2023-12-15,09:43:19.000,349,11074560,12965,0,1702633398,13038.795182619993,92.90252814000269,53510.54188632001
2023-12-15,09:43:20.000,349,11074581,12805,0,1702633399,13038.842336789989,92.9166264000014,53510.52092496001
2023-12-15,09:43:21.000,349,11074580,12765,0,1702633400,13038.956854059994,92.84613510000054,53510.58380904
2023-12-15,09:43:22.000,349,11074603,12885,0,1702633401,13038.916436199994,92.86728248999862,53510.597783280005
2023-12-15,09:43:23.000,349,11074582,12845,0,1702633402,13038.936645129994,92.81088945000374,53510.52092496001
2023-12-15,09:43:24.000,349,11074545,12645,0,1702633403,13038.876018339994,92.84613510000054,53510.49996360001
2023-12-15,09:43:25.000,349,11074595,12925,0,1702633404,13038.902963579989,92.87433161999797,53510.548873440006
2023-12-15,09:43:26.000,349,11074565,12885,0,1702633405,13038.923172509989,92.8531842299999,53510.54188632001
2023-12-15,09:43:27.000,349,11074580,12765,0,1702633406,13038.882754649989,92.88842988000397,53510.56983480001
2023-12-15,09:43:28.000,349,11074617,12565,0,1702633407,13038.849073099998,92.90252814000269,53510.527912080004
2023-12-15,09:43:29.000,349,11074638,12565,0,1702633408,13038.822127859989,92.8531842299999,53510.48598936
2023-12-15,09:43:30.000,349,11074622,12925,0,1702633409,13038.902963579989,92.90252814000269,53510.52092496001
2023-12-15,09:43:31.000,349,11074550,12765,0,1702633410,13038.923172509989,92.89547901000333,53510.597783280005
2023-12-15,09:43:32.000,349,11074615,12925,0,1702633411,13038.876018339994,92.9166264000014,53510.54188632001
2023-12-15,09:43:33.000,349,11074620,12925,0,1702633412,13038.876018339994,92.88138075000461,53510.5348992
2023-12-15,09:43:34.000,349,11074607,13005,0,1702633413,13038.849073099998,92.90252814000269,53510.465028
2023-12-15,09:43:35.000,349,11074548,12925,0,1702633414,13038.828864169998,92.92367553000076,53510.41611816
2023-12-15,09:43:36.000,349,11074653,12605,0,1702633415,13038.882754649989,92.9166264000014,53510.52092496001
2023-12-15,09:43:37.000,349,11074576,12765,0,1702633416,13038.950117749999,92.86728248999862,53510.56983480001
2023-12-15,09:43:38.000,349,11074592,13085,0,1702633417,13038.970326679999,92.88138075000461,53510.55586056
2023-12-15,09:43:39.000,349,11074565,12765,0,1702633418,13038.909699889999,92.93777378999948,53510.52092496001
2023-12-15,09:43:40.000,349,11074611,12845,0,1702633419,13038.889490959999,92.88138075000461,53510.45105376001
2023-12-15,09:43:41.000,349,11074532,13005,0,1702633420,13038.862545719989,92.86023335999926,53510.430092400005
2023-12-15,09:43:42.000,349,11074558,12925,0,1702633421,13038.916436199994,92.90252814000269,53510.492976479996
2023-12-15,09:43:43.000,349,11074686,12725,0,1702633422,13038.876018339994,92.88138075000461,53510.49996360001
2023-12-15,09:43:44.000,349,11074649,13325,0,1702633423,13038.855809409994,92.87433161999797,53510.48598936
2023-12-15,09:43:45.000,349,11074636,13045,0,1702633424,13038.842336789989,92.88138075000461,53510.45804088
2023-12-15,09:43:46.000,349,11074615,13085,0,1702633425,13038.882754649989,92.83908597000118,53510.52092496001
2023-12-15,09:43:47.000,349,11074582,12965,0,1702633426,13038.882754649989,92.89547901000333,53510.50695072
2023-12-15,09:43:48.000,349,11074624,12765,0,1702633427,13038.876018339994,92.86023335999926,53510.479002240005
2023-12-15,09:43:49.000,349,11074596,13005,0,1702633428,13038.828864169998,92.86728248999862,53510.50695072
2023-12-15,09:43:50.000,349,11074556,12845,0,1702633429,13038.781709999988,92.86728248999862,53510.42310528001
2023-12-15,09:43:51.000,349,11074549,13125,0,1702633430,13038.734555829993,92.90252814000269,53510.36720832
2023-12-15,09:43:52.000,349,11074604,12965,0,1702633431,13038.808655239998,92.86023335999926,53510.43707952
2023-12-15,09:43:53.000,349,11074642,13085,0,1702633432,13038.795182619993,92.8531842299999,53510.49996360001
2023-12-15,09:43:54.000,349,11074627,12805,0,1702633433,13038.781709999988,92.89547901000333,53510.52092496001
2023-12-15,09:43:55.000,349,11074630,12685,0,1702633434,13038.721083209988,92.90252814000269,53510.45804088
2023-12-15,09:43:56.000,349,11074561,12885,0,1702633435,13038.768237379998,92.90957727000205,53510.42310528001
2023-12-15,09:43:57.000,349,11074630,12845,0,1702633436,13038.707610589998,92.94482291999884,53510.37419544001
2023-12-15,09:43:58.000,349,11074600,12965,0,1702633437,13038.721083209988,92.88138075000461,53510.381182560006
2023-12-15,09:43:59.000,349,11074576,12765,0,1702633438,13038.714346899993,92.90957727000205,53510.3951568
2023-12-15,09:44:00.000,349,11074570,13045,0,1702633439,13038.667192729998,92.93072466000012,53510.36720832
2023-12-15,09:44:01.000,349,11074628,12885,0,1702633440,13038.640247490002,92.92367553000076,53510.38816968
2023-12-15,09:44:02.000,349,11074577,12645,0,1702633441,13038.667192729998,92.88138075000461,53510.381182560006
2023-12-15,09:44:03.000,349,11074600,12925,0,1702633442,13038.626774869997,92.90252814000269,53510.37419544001
2023-12-15,09:44:04.000,349,11074581,12805,0,1702633443,13038.552675459992,92.92367553000076,53510.311311360005
2023-12-15,09:44:05.000,349,11074612,12845,0,1702633444,13038.518993910002,92.90957727000205,53510.33925984
2023-12-15,09:44:06.000,349,11074601,12885,0,1702633445,13038.572884389992,92.88842988000397,53510.36720832
2023-12-15,09:44:07.000,349,11074608,12685,0,1702633446,13038.492048669992,92.90957727000205,53510.42310528001
2023-12-15,09:44:08.000,349,11074574,12765,0,1702633447,13038.498784980002,92.8531842299999,53510.29733712
2023-12-15,09:44:09.000,349,11074612,12925,0,1702633448,13038.404476639997,92.87433161999797,53510.25541440001
2023-12-15,09:44:10.000,349,11074579,12965,0,1702633449,13038.411212949992,92.88842988000397,53510.24842728
2023-12-15,09:44:11.000,349,11074546,12965,0,1702633450,13038.377531400001,92.88138075000461,53510.33227272001
2023-12-15,09:44:12.000,349,11074573,12925,0,1702633451,13038.343849849996,92.84613510000054,53510.31829848
2023-12-15,09:44:13.000,349,11074585,13005,0,1702633452,13038.303431989996,92.90252814000269,53510.29733712
2023-12-15,09:44:14.000,349,11074581,12605,0,1702633453,13038.249541509991,92.8531842299999,53510.22746592
2023-12-15,09:44:15.000,349,11074538,12965,0,1702633454,13038.202387339996,92.86023335999926,53510.24144016
2023-12-15,09:44:16.000,349,11074590,12805,0,1702633455,13038.263014129996,92.88842988000397,53510.23445304001
2023-12-15,09:44:17.000,349,11074585,12885,0,1702633456,13038.229332579991,92.86728248999862,53510.24842728
2023-12-15,09:44:18.000,349,11074574,12605,0,1702633457,13038.222596269996,92.8179385800031,53510.2204788
2023-12-15,09:44:19.000,349,11074527,13085,0,1702633458,13038.08787006999,92.86728248999862,53510.094710640005
2023-12-15,09:44:20.000,349,11074617,12525,0,1702633459,13038.08787006999,92.8179385800031,53510.16458184001
2023-12-15,09:44:21.000,349,11074626,12605,0,1702633460,13038.060924829995,92.8531842299999,53510.18554320001
2023-12-15,09:44:22.000,349,11074578,12645,0,1702633461,13038.08787006999,92.83203684000182,53510.12265912
2023-12-15,09:44:23.000,349,11074602,12885,0,1702633462,13037.99356173,92.83908597000118,53510.11567200001
2023-12-15,09:44:24.000,349,11074549,12845,0,1702633463,13037.92619862999,92.84613510000054,53510.045800800006
2023-12-15,09:44:25.000,349,11074650,13005,0,1702633464,13037.858835529994,92.83908597000118,53510.03182656
2023-12-15,09:44:26.000,349,11074602,12805,0,1702633465,13037.91272601,92.83203684000182,53510.045800800006
2023-12-15,09:44:27.000,349,11074642,12965,0,1702633466,13037.88578076999,92.83908597000118,53509.99689096001
2023-12-15,09:44:28.000,349,11074552,12565,0,1702633467,13037.82515397999,92.82498771000246,53510.05977504
2023-12-15,09:44:29.000,349,11074614,13005,0,1702633468,13037.798208739994,92.83203684000182,53509.92003264001
2023-12-15,09:44:30.000,349,11074623,12965,0,1702633469,13037.771263499999,92.82498771000246,53509.9060584
2023-12-15,09:44:31.000,349,11074612,12805,0,1702633470,13037.777999809994,92.79679118999775,53509.975929600005
2023-12-15,09:44:32.000,349,11074587,12925,0,1702633471,13037.76452718999,92.81088945000374,53509.95496824
2023-12-15,09:44:33.000,349,11074640,12885,0,1702633472,13037.771263499999,92.80384032000438,53509.940994
2023-12-15,09:44:34.000,349,11074608,12765,0,1702633473,13037.744318259989,92.81088945000374,53509.940994
2023-12-15,09:44:35.000,349,11074617,12925,0,1702633474,13037.643273609989,92.82498771000246,53509.8361872
2023-12-15,09:44:36.000,349,11074639,12885,0,1702633475,13037.670218849998,92.82498771000246,53509.85016144001
2023-12-15,09:44:37.000,349,11074581,13005,0,1702633476,13037.629800989998,92.83908597000118,53509.81522584
2023-12-15,09:44:38.000,349,11074605,12685,0,1702633477,13037.582646819988,92.82498771000246,53509.81522584
2023-12-15,09:44:39.000,349,11074527,12925,0,1702633478,13037.501811099988,92.88138075000461,53509.72439328
2023-12-15,09:44:40.000,349,11074544,12485,0,1702633479,13037.582646819988,92.87433161999797,53509.808238720005
2023-12-15,09:44:41.000,349,11074618,12605,0,1702633480,13037.555701579993,92.83203684000182,53509.808238720005
2023-12-15,09:44:42.000,349,11074576,13125,0,1702633481,13037.528756339998,92.8531842299999,53509.79426448
2023-12-15,09:44:43.000,349,11074621,12965,0,1702633482,13037.474865859993,92.84613510000054,53509.6964448
2023-12-15,09:44:44.000,349,11074652,12645,0,1702633483,13037.400766450002,92.8531842299999,53509.640547840005
2023-12-15,09:44:45.000,349,11074582,12925,0,1702633484,13037.373821209992,92.88842988000397,53509.66150920001
2023-12-15,09:44:46.000,349,11074616,12485,0,1702633485,13037.380557520002,92.86023335999926,53509.64753496
2023-12-15,09:44:47.000,349,11074582,12885,0,1702633486,13037.373821209992,92.87433161999797,53509.689457680004
2023-12-15,09:44:48.000,349,11074604,12845,0,1702633487,13037.340139660002,92.86728248999862,53509.6265736
2023-12-15,09:44:49.000,349,11074562,12965,0,1702633488,13037.333403349992,92.88138075000461,53509.59862512
2023-12-15,09:44:50.000,349,11074566,13045,0,1702633489,13037.346875969997,92.83908597000118,53509.59862512
2023-12-15,09:44:51.000,349,11074633,12565,0,1702633490,13037.360348590002,92.83908597000118,53509.5567024
2023-12-15,09:44:52.000,349,11074534,12565,0,1702633491,13037.279512870002,92.87433161999797,53509.56368952001
2023-12-15,09:44:53.000,349,11074638,12925,0,1702633492,13037.299721800002,92.81088945000374,53509.52875392
2023-12-15,09:44:54.000,349,11074555,12965,0,1702633493,13037.239095010002,92.8531842299999,53509.47984408
2023-12-15,09:44:55.000,349,11074624,12765,0,1702633494,13037.205413459997,92.84613510000054,53509.44490848001
2023-12-15,09:44:56.000,349,11074600,13125,0,1702633495,13037.252567629992,92.82498771000246,53509.50080544
2023-12-15,09:44:57.000,349,11074589,12565,0,1702633496,13037.259303940002,92.8179385800031,53509.4518956
2023-12-15,09:44:58.000,349,11074642,12685,0,1702633497,13037.299721800002,92.83203684000182,53509.54971528
2023-12-15,09:44:59.000,349,11074614,12925,0,1702633498,13037.205413459997,92.83203684000182,53509.40997288
2023-12-15,09:45:00.000,349,11074659,12885,0,1702633499,13037.239095010002,92.80384032000438,53509.4518956
2023-12-15,09:45:01.000,349,11074547,13045,0,1702633500,13037.225622389997,92.81088945000374,53509.472856960005
2023-12-15,09:45:02.000,349,11074582,12485,0,1702633501,13037.225622389997,92.78974205999839,53509.43792136
2023-12-15,09:45:03.000,349,11074601,12765,0,1702633502,13037.252567629992,92.8179385800031,53509.43093424
2023-12-15,09:45:04.000,349,11074615,12765,0,1702633503,13037.232358699992,92.8531842299999,53509.34010168
2023-12-15,09:45:05.000,349,11074621,12885,0,1702633504,13037.205413459997,92.82498771000246,53509.375037280006
2023-12-15,09:45:06.000,349,11074639,12605,0,1702633505,13037.292985489992,92.83908597000118,53509.41696000001
2023-12-15,09:45:07.000,349,11074594,12885,0,1702633506,13037.292985489992,92.86023335999926,53509.3820244
2023-12-15,09:45:08.000,349,11074575,12925,0,1702633507,13037.292985489992,92.86023335999926,53509.354075920004
2023-12-15,09:45:09.000,349,11074577,12805,0,1702633508,13037.252567629992,92.87433161999797,53509.29817896001
2023-12-15,09:45:10.000,349,11074596,12885,0,1702633509,13037.272776559992,92.88842988000397,53509.3121532
2023-12-15,09:45:11.000,349,11074631,12925,0,1702633510,13037.346875969997,92.87433161999797,53509.375037280006
2023-12-15,09:45:12.000,349,11074584,12805,0,1702633511,13037.367084899997,92.8531842299999,53509.43093424
2023-12-15,09:45:13.000,349,11074616,12885,0,1702633512,13037.387293829997,92.83908597000118,53509.4518956
2023-12-15,09:45:14.000,349,11074620,12685,0,1702633513,13037.394030139993,92.83203684000182,53509.36805016001
2023-12-15,09:45:15.000,349,11074626,13005,0,1702633514,13037.346875969997,92.8531842299999,53509.33311456
2023-12-15,09:45:16.000,349,11074613,12965,0,1702633515,13037.367084899997,92.86023335999926,53509.33311456
2023-12-15,09:45:17.000,349,11074621,12605,0,1702633516,13037.367084899997,92.88138075000461,53509.36805016001
2023-12-15,09:45:18.000,349,11074612,13125,0,1702633517,13037.387293829997,92.9166264000014,53509.36805016001
2023-12-15,09:45:19.000,349,11074584,12765,0,1702633518,13037.447920619998,92.93072466000012,53509.39599864001
2023-12-15,09:45:20.000,349,11074591,12805,0,1702633519,13037.420975380002,92.90957727000205,53509.38901152
2023-12-15,09:45:21.000,349,11074563,13005,0,1702633520,13037.454656929993,92.89547901000333,53509.305166080005
2023-12-15,09:45:22.000,349,11074612,12765,0,1702633521,13037.522020029988,92.92367553000076,53509.38901152
2023-12-15,09:45:23.000,349,11074575,12845,0,1702633522,13037.501811099988,92.89547901000333,53509.43093424
2023-12-15,09:45:24.000,349,11074574,12605,0,1702633523,13037.474865859993,92.9659703100042,53509.32612744001
2023-12-15,09:45:25.000,349,11074628,12965,0,1702633524,13037.495074789993,92.9166264000014,53509.43093424
2023-12-15,09:45:26.000,349,11074643,12885,0,1702633525,13037.501811099988,92.97301944000355,53509.33311456
2023-12-15,09:45:27.000,349,11074585,12845,0,1702633526,13037.542228959988,92.9166264000014,53509.423947120005
2023-12-15,09:45:28.000,349,11074624,13245,0,1702633527,13037.609592059998,92.93072466000012,53509.39599864001
2023-12-15,09:45:29.000,349,11074593,13205,0,1702633528,13037.609592059998,92.83908597000118,53509.39599864001
2023-12-15,09:45:30.000,349,11074589,12965,0,1702633529,13037.609592059998,92.88842988000397,53509.354075920004
2023-12-15,09:45:31.000,349,11074631,12925,0,1702633530,13037.690427779999,92.86728248999862,53509.472856960005
2023-12-15,09:45:32.000,349,11074604,12605,0,1702633531,13037.643273609989,92.90252814000269,53509.43093424
2023-12-15,09:45:33.000,349,11074589,13245,0,1702633532,13037.717373019994,92.86023335999926,53509.4518956
2023-12-15,09:45:34.000,349,11074626,13125,0,1702633533,13037.616328369993,92.92367553000076,53509.36106304
2023-12-15,09:45:35.000,349,11074628,12765,0,1702633534,13037.656746229994,92.88842988000397,53509.423947120005
2023-12-15,09:45:36.000,349,11074610,12725,0,1702633535,13037.744318259989,92.84613510000054,53509.486831199996
2023-12-15,09:45:37.000,349,11074589,13125,0,1702633536,13037.78473611999,92.82498771000246,53509.472856960005
2023-12-15,09:45:38.000,349,11074551,12845,0,1702633537,13037.777999809994,92.89547901000333,53509.53574104001
2023-12-15,09:45:39.000,349,11074652,12525,0,1702633538,13037.690427779999,92.86023335999926,53509.45888272
2023-12-15,09:45:40.000,349,11074649,12965,0,1702633539,13037.751054569999,92.83203684000182,53509.486831199996
2023-12-15,09:45:41.000,349,11074658,12965,0,1702633540,13037.798208739994,92.8179385800031,53509.52875392
2023-12-15,09:45:42.000,349,11074576,12845,0,1702633541,13037.80494504999,92.8531842299999,53509.50080544
2023-12-15,09:45:43.000,349,11074591,12965,0,1702633542,13037.838626599994,92.86728248999862,53509.52875392
2023-12-15,09:45:44.000,349,11074563,12645,0,1702633543,13037.838626599994,92.81088945000374,53509.46586984001
2023-12-15,09:45:45.000,349,11074589,13125,0,1702633544,13037.811681359999,92.8179385800031,53509.50080544
2023-12-15,09:45:46.000,349,11074593,12565,0,1702633545,13037.939671249995,92.81088945000374,53509.57067664
2023-12-15,09:45:47.000,349,11074555,12885,0,1702633546,13037.939671249995,92.78269292999903,53509.591638000005
2023-12-15,09:45:48.000,349,11074632,12845,0,1702633547,13037.879044459994,92.73334902000352,53509.50080544
2023-12-15,09:45:49.000,349,11074547,13165,0,1702633548,13037.84536290999,92.76154554000095,53509.486831199996
2023-12-15,09:45:50.000,349,11074585,12845,0,1702633549,13037.88578076999,92.74744728000223,53509.47984408
2023-12-15,09:45:51.000,349,11074563,12765,0,1702633550,13037.939671249995,92.69810336999944,53509.56368952001
2023-12-15,09:45:52.000,349,11074637,12845,0,1702633551,13037.959880179995,92.69810336999944,53509.591638000005
2023-12-15,09:45:53.000,349,11074594,12965,0,1702633552,13037.98682541999,92.7051524999988,53509.64753496
2023-12-15,09:45:54.000,349,11074646,12965,0,1702633553,13037.98682541999,92.71220162999816,53509.66150920001
2023-12-15,09:45:55.000,349,11074690,13125,0,1702633554,13037.959880179995,92.65580859000329,53509.57766376
2023-12-15,09:45:56.000,349,11074599,12925,0,1702633555,13037.96661648999,92.64875946000393,53509.6265736
2023-12-15,09:45:57.000,349,11074613,12565,0,1702633556,13038.02724327999,92.59236642000178,53509.66150920001
2023-12-15,09:45:58.000,349,11074574,12885,0,1702633557,13037.99356173,92.6064646800005,53509.654522079996
2023-12-15,09:45:59.000,349,11074571,13005,0,1702633558,13037.99356173,92.55007163999835,53509.59862512
2023-12-15,09:46:00.000,349,11074648,12685,0,1702633559,13038.040715899995,92.55712076999771,53509.66150920001
2023-12-15,09:46:01.000,349,11074605,13125,0,1702633560,13038.081133759995,92.50072773000284,53509.710419040006
2023-12-15,09:46:02.000,349,11074605,13005,0,1702633561,13038.02724327999,92.5712190300037,53509.66849632
2023-12-15,09:46:03.000,349,11074627,12965,0,1702633562,13038.020506969995,92.52187512000091,53509.71740616
2023-12-15,09:46:04.000,349,11074606,12885,0,1702633563,13037.94640755999,92.52187512000091,53509.63356072001
2023-12-15,09:46:05.000,349,11074614,12805,0,1702633564,13038.01377066,92.52187512000091,53509.6964448
2023-12-15,09:46:06.000,349,11074588,12685,0,1702633565,13038.05418852,92.5077768600022,53509.73138040001
2023-12-15,09:46:07.000,349,11074583,13125,0,1702633566,13038.04745220999,92.4584329499994,53509.759328880005
2023-12-15,09:46:08.000,349,11074638,12685,0,1702633567,13038.04745220999,92.44433469000069,53509.710419040006
2023-12-15,09:46:09.000,349,11074628,12965,0,1702633568,13038.02724327999,92.46548207999876,53509.710419040006
2023-12-15,09:46:10.000,349,11074635,12765,0,1702633569,13038.08787006999,92.40203991000453,53509.79426448
2023-12-15,09:46:11.000,349,11074663,13005,0,1702633570,13038.08787006999,92.38794164999854,53509.72439328
2023-12-15,09:46:12.000,349,11074609,12765,0,1702633571,13038.02724327999,92.38794164999854,53509.74535464
2023-12-15,09:46:13.000,349,11074582,12885,0,1702633572,13038.040715899995,92.3949907799979,53509.73836752
2023-12-15,09:46:14.000,349,11074527,12925,0,1702633573,13038.04745220999,92.3597451300011,53509.6964448
2023-12-15,09:46:15.000,349,11074579,12845,0,1702633574,13037.99356173,92.3597451300011,53509.689457680004
2023-12-15,09:46:16.000,349,11074619,12805,0,1702633575,13038.04745220999,92.2963029599996,53509.759328880005
2023-12-15,09:46:17.000,349,11074601,12845,0,1702633576,13038.09460638,92.2963029599996,53509.82920008001
2023-12-15,09:46:18.000,349,11074591,12605,0,1702633577,13038.05418852,92.2963029599996,53509.80125160001
2023-12-15,09:46:19.000,349,11074682,12685,0,1702633578,13037.99356173,92.27515557000152,53509.73138040001
2023-12-15,09:46:20.000,349,11074635,12805,0,1702633579,13038.00703434999,92.22581165999873,53509.79426448
2023-12-15,09:46:21.000,349,11074576,12765,0,1702633580,13038.01377066,92.22581165999873,53509.74535464
2023-12-15,09:46:22.000,349,11074584,12685,0,1702633581,13038.00703434999,92.17646775000321,53509.77330312
2023-12-15,09:46:23.000,349,11074602,13165,0,1702633582,13037.96661648999,92.13417296999978,53509.766316
2023-12-15,09:46:24.000,349,11074584,13045,0,1702633583,13037.959880179995,92.1623694900045,53509.75234176001
2023-12-15,09:46:25.000,349,11074615,12965,0,1702633584,13037.94640755999,92.14122209999914,53509.75234176001
2023-12-15,09:46:26.000,349,11074566,12685,0,1702633585,13037.980089109995,92.1130255800017,53509.822212959996
2023-12-15,09:46:27.000,349,11074629,13285,0,1702633586,13037.94640755999,92.10597645000234,53509.822212959996
2023-12-15,09:46:28.000,349,11074525,13245,0,1702633587,13037.95314387,92.08482906000427,53509.79426448
2023-12-15,09:46:29.000,349,11074555,12805,0,1702633588,13037.85209922,92.06368166999891,53509.70343192001
2023-12-15,09:46:30.000,349,11074627,12965,0,1702633589,13037.899253389995,92.04253428000084,53509.67548344
2023-12-15,09:46:31.000,349,11074607,13285,0,1702633590,13037.858835529994,92.02138689000276,53509.6964448
2023-12-15,09:46:32.000,349,11074661,12965,0,1702633591,13037.89251708,92.00023950000468,53509.75234176001
2023-12-15,09:46:33.000,349,11074525,12645,0,1702633592,13037.91272601,91.97909210999933,53509.79426448
2023-12-15,09:46:34.000,349,11074631,12685,0,1702633593,13037.85209922,91.99319036999805,53509.689457680004
2023-12-15,09:46:35.000,349,11074656,13205,0,1702633594,13037.777999809994,92.00023950000468,53509.66150920001
2023-12-15,09:46:36.000,349,11074681,12845,0,1702633595,13037.771263499999,91.97909210999933,53509.66849632
2023-12-15,09:46:37.000,349,11074571,12925,0,1702633596,13037.751054569999,91.92974820000381,53509.689457680004
2023-12-15,09:46:38.000,349,11074600,13045,0,1702633597,13037.771263499999,91.92269907000446,53509.689457680004
2023-12-15,09:46:39.000,349,11074544,12965,0,1702633598,13037.683691469989,91.9015516799991,53509.591638000005
2023-12-15,09:46:40.000,349,11074585,13245,0,1702633599,13037.697164089994,91.89450254999974,53509.6265736
2023-12-15,09:46:41.000,349,11074596,13125,0,1702633600,13037.730845639999,91.81696211999952,53509.689457680004
2023-12-15,09:46:42.000,349,11074612,12765,0,1702633601,13037.717373019994,91.79581473000144,53509.66849632
2023-12-15,09:46:43.000,349,11074608,12885,0,1702633602,13037.697164089994,91.79581473000144,53509.71740616
2023-12-15,09:46:44.000,349,11074577,12965,0,1702633603,13037.609592059998,91.83810951000487,53509.61259936001
2023-12-15,09:46:45.000,349,11074608,12885,0,1702633604,13037.596119439993,91.767618210004,53509.57766376
2023-12-15,09:46:46.000,349,11074586,12685,0,1702633605,13037.609592059998,91.73237255999993,53509.6265736
2023-12-15,09:46:47.000,349,11074580,13005,0,1702633606,13037.629800989998,91.69007778000378,53509.57766376
2023-12-15,09:46:48.000,349,11074535,12845,0,1702633607,13037.575910509993,91.69007778000378,53509.51477968001
2023-12-15,09:46:49.000,349,11074624,13005,0,1702633608,13037.562437889988,91.69712691000313,53509.57067664
2023-12-15,09:46:50.000,349,11074629,12725,0,1702633609,13037.495074789993,91.67597951999778,53509.542728160006
2023-12-15,09:46:51.000,349,11074618,12725,0,1702633610,13037.548965269998,91.61958648000291,53509.58465088001
2023-12-15,09:46:52.000,349,11074545,13285,0,1702633611,13037.508547409998,91.57024257000012,53509.486831199996
2023-12-15,09:46:53.000,349,11074590,12565,0,1702633612,13037.468129549998,91.5913899599982,53509.521766800004
2023-12-15,09:46:54.000,349,11074592,13085,0,1702633613,13037.414239069993,91.57024257000012,53509.43792136
2023-12-15,09:46:55.000,349,11074576,12925,0,1702633614,13037.427711689998,91.58434082999884,53509.45888272
2023-12-15,09:46:56.000,349,11074587,12965,0,1702633615,13037.434447999993,91.49975126999925,53509.423947120005
2023-12-15,09:46:57.000,349,11074564,13005,0,1702633616,13037.447920619998,91.48565301000053,53509.50779256
2023-12-15,09:46:58.000,349,11074602,12925,0,1702633617,13037.427711689998,91.45040736000374,53509.49381832001
2023-12-15,09:46:59.000,349,11074664,12605,0,1702633618,13037.400766450002,91.47155475000181,53509.4518956
2023-12-15,09:47:00.000,349,11074612,12765,0,1702633619,13037.360348590002,91.46450562000246,53509.423947120005
2023-12-15,09:47:01.000,349,11074582,12885,0,1702633620,13037.279512870002,91.44335823000438,53509.354075920004
2023-12-15,09:47:02.000,349,11074608,12525,0,1702633621,13037.266040249997,91.42925996999838,53509.31914032001
2023-12-15,09:47:03.000,349,11074588,13085,0,1702633622,13037.286249179997,91.40106345000095,53509.354075920004
2023-12-15,09:47:04.000,349,11074610,12885,0,1702633623,13037.232358699992,91.42221083999902,53509.3820244
2023-12-15,09:47:05.000,349,11074614,13365,0,1702633624,13037.185204529997,91.41516170999967,53509.29119184
2023-12-15,09:47:06.000,349,11074605,13085,0,1702633625,13037.191940839992,91.37286693000351,53509.41696000001
2023-12-15,09:47:07.000,349,11074586,12725,0,1702633626,13037.144786669996,91.39401432000159,53509.31914032001
2023-12-15,09:47:08.000,349,11074591,13165,0,1702633627,13037.138050360001,91.4081125800003,53509.27023048
2023-12-15,09:47:09.000,349,11074561,13085,0,1702633628,13037.077423570001,91.36581780000415,53509.26324336
2023-12-15,09:47:10.000,349,11074535,12765,0,1702633629,13037.070687259991,91.37286693000351,53509.23529488
2023-12-15,09:47:11.000,349,11074615,12765,0,1702633630,13037.090896189991,91.38696519000223,53509.305166080005
2023-12-15,09:47:12.000,349,11074594,12925,0,1702633631,13037.030269399991,91.37286693000351,53509.3121532
2023-12-15,09:47:13.000,349,11074599,12805,0,1702633632,13037.043742019996,91.36581780000415,53509.29119184
2023-12-15,09:47:14.000,349,11074624,12765,0,1702633633,13037.023533089996,91.3446704099988,53509.242282
2023-12-15,09:47:15.000,349,11074561,13205,0,1702633634,13036.962906299996,91.35171953999816,53509.17939792001
2023-12-15,09:47:16.000,349,11074518,12965,0,1702633635,13036.99658785,91.3446704099988,53509.16542368
2023-12-15,09:47:17.000,349,11074615,12605,0,1702633636,13036.97637892,91.36581780000415,53509.186385040004
2023-12-15,09:47:18.000,349,11074590,12885,0,1702633637,13036.989851539991,91.39401432000159,53509.14446232
2023-12-15,09:47:19.000,349,11074621,12965,0,1702633638,13036.92922474999,91.33057215000008,53509.11651384
2023-12-15,09:47:20.000,349,11074568,13005,0,1702633639,13036.95616999,91.3446704099988,53509.08157824001
2023-12-15,09:47:21.000,349,11074614,12725,0,1702633640,13037.003324159996,91.35171953999816,53509.22132064
2023-12-15,09:47:22.000,349,11074593,13125,0,1702633641,13037.003324159996,91.35876867000479,53509.16542368
2023-12-15,09:47:23.000,349,11074562,12965,0,1702633642,13037.003324159996,91.33057215000008,53509.09555248
2023-12-15,09:47:24.000,349,11074665,12805,0,1702633643,13036.92922474999,91.33057215000008,53509.03266840001
2023-12-15,09:47:25.000,349,11074576,12925,0,1702633644,13036.96964260999,91.31647389000136,53509.05362976
2023-12-15,09:47:26.000,349,11074620,12885,0,1702633645,13037.03700571,91.26712997999857,53509.08157824001
2023-12-15,09:47:27.000,349,11074565,12965,0,1702633646,13037.010060469991,91.27417910999793,53509.13048808001
2023-12-15,09:47:28.000,349,11074615,13085,0,1702633647,13036.99658785,91.26712997999857,53509.04664264
2023-12-15,09:47:29.000,349,11074627,12765,0,1702633648,13037.05721464,91.26008084999921,53509.06061688001
2023-12-15,09:47:30.000,349,11074590,12645,0,1702633649,13037.131314049991,91.23893346000114,53509.10952672001
2023-12-15,09:47:31.000,349,11074552,13085,0,1702633650,13037.084159879996,91.21778607000306,53509.10952672001
2023-12-15,09:47:32.000,349,11074520,12925,0,1702633651,13037.090896189991,91.22483520000242,53509.039655520006
2023-12-15,09:47:33.000,349,11074575,12965,0,1702633652,13037.111105119991,91.20368781000434,53509.11651384
2023-12-15,09:47:34.000,349,11074605,13125,0,1702633653,13037.117841430001,91.20368781000434,53509.02568128
2023-12-15,09:47:35.000,349,11074607,13125,0,1702633654,13037.117841430001,91.17549128999963,53509.067604
2023-12-15,09:47:36.000,349,11074569,12525,0,1702633655,13037.218886080002,91.16844216000027,53509.137475200005
2023-12-15,09:47:37.000,349,11074634,12685,0,1702633656,13037.191940839992,91.14729477000219,53509.15144944001
2023-12-15,09:47:38.000,349,11074602,13005,0,1702633657,13037.191940839992,91.16139303000091,53509.13048808001
2023-12-15,09:47:39.000,349,11074610,12725,0,1702633658,13037.151522979992,91.14729477000219,53509.08157824001
2023-12-15,09:47:40.000,349,11074556,12805,0,1702633659,13037.171731909992,91.13319651000347,53509.15144944001
2023-12-15,09:47:41.000,349,11074563,12765,0,1702633660,13037.191940839992,91.14729477000219,53509.207346400006
2023-12-15,09:47:42.000,349,11074591,13005,0,1702633661,13037.232358699992,91.10499998999876,53509.19337216
2023-12-15,09:47:43.000,349,11074530,13085,0,1702633662,13037.232358699992,91.11909825000475,53509.17939792001
2023-12-15,09:47:44.000,349,11074622,13125,0,1702633663,13037.232358699992,91.11909825000475,53509.20035928001
2023-12-15,09:47:45.000,349,11074614,12845,0,1702633664,13037.266040249997,91.07680347000132,53509.21433352
2023-12-15,09:47:46.000,349,11074563,12805,0,1702633665,13037.245831319997,91.06975434000196,53509.242282
2023-12-15,09:47:47.000,349,11074579,12725,0,1702633666,13037.286249179997,91.0627052100026,53509.19337216
2023-12-15,09:47:48.000,349,11074654,13125,0,1702633667,13037.292985489992,91.0627052100026,53509.207346400006
2023-12-15,09:47:49.000,349,11074576,13005,0,1702633668,13037.245831319997,91.0627052100026,53509.21433352
2023-12-15,09:47:50.000,349,11074612,12805,0,1702633669,13037.272776559992,91.02745955999853,53509.1724108
2023-12-15,09:47:51.000,349,11074624,12805,0,1702633670,13037.313194419992,91.00631217000046,53509.20035928001
2023-12-15,09:47:52.000,349,11074621,13045,0,1702633671,13037.333403349992,91.00631217000046,53509.29119184
2023-12-15,09:47:53.000,349,11074576,12765,0,1702633672,13037.353612279992,90.97106652000366,53509.29817896001
2023-12-15,09:47:54.000,349,11074626,12925,0,1702633673,13037.346875969997,90.91467348000151,53509.305166080005
2023-12-15,09:47:55.000,349,11074584,13085,0,1702633674,13037.259303940002,90.91467348000151,53509.22830776001
2023-12-15,09:47:56.000,349,11074607,12565,0,1702633675,13037.319930730002,90.94286999999895,53509.24926912001
2023-12-15,09:47:57.000,349,11074616,12965,0,1702633676,13037.306458109997,90.97106652000366,53509.31914032001
2023-12-15,09:47:58.000,349,11074584,12725,0,1702633677,13037.286249179997,90.90762435000215,53509.26324336
2023-12-15,09:47:59.000,349,11074572,12805,0,1702633678,13037.239095010002,90.92172261000087,53509.242282
2023-12-15,09:48:00.000,349,11074564,13325,0,1702633679,13037.286249179997,90.86532956999872,53509.29119184
2023-12-15,09:48:01.000,349,11074570,12805,0,1702633680,13037.306458109997,90.84418218000064,53509.32612744001
2023-12-15,09:48:02.000,349,11074641,12805,0,1702633681,13037.306458109997,90.84418218000064,53509.34708880001
2023-12-15,09:48:03.000,349,11074569,13325,0,1702633682,13037.279512870002,90.83713305000128,53509.36805016001
2023-12-15,09:48:04.000,349,11074589,13005,0,1702633683,13037.218886080002,90.83713305000128,53509.27721760001
2023-12-15,09:48:05.000,349,11074564,12805,0,1702633684,13037.164995599996,90.76664175000042,53509.29817896001
2023-12-15,09:48:06.000,349,11074552,12605,0,1702633685,13037.232358699992,90.74549436000234,53509.32612744001
2023-12-15,09:48:07.000,349,11074560,12765,0,1702633686,13037.191940839992,90.77369087999978,53509.34010168
2023-12-15,09:48:08.000,349,11074593,13005,0,1702633687,13037.117841430001,90.73139610000362,53509.256256240005
2023-12-15,09:48:09.000,349,11074585,12805,0,1702633688,13037.158259290001,90.72434697000426,53509.305166080005
2023-12-15,09:48:10.000,349,11074653,13005,0,1702633689,13037.124577739996,90.73844523000298,53509.36805016001
2023-12-15,09:48:11.000,349,11074644,12645,0,1702633690,13037.090896189991,90.63975741000468,53509.36106304
2023-12-15,09:48:12.000,349,11074582,12965,0,1702633691,13037.070687259991,90.63975741000468,53509.27023048
2023-12-15,09:48:13.000,349,11074626,12685,0,1702633692,13037.030269399991,90.63270827999804,53509.24926912001
2023-12-15,09:48:14.000,349,11074576,12525,0,1702633693,13036.989851539991,90.58336437000253,53509.27721760001
2023-12-15,09:48:15.000,349,11074587,13165,0,1702633694,13036.95616999,90.6538556700034,53509.24926912001
2023-12-15,09:48:16.000,349,11074629,12645,0,1702633695,13036.94943367999,90.61861001999932,53509.29119184
2023-12-15,09:48:17.000,349,11074565,12765,0,1702633696,13036.942697369996,90.59746263000125,53509.29817896001
2023-12-15,09:48:18.000,349,11074572,12965,0,1702633697,13036.84838902999,90.6538556700034,53509.21433352
2023-12-15,09:48:19.000,349,11074610,12965,0,1702633698,13036.902279509995,90.61861001999932,53509.32612744001
2023-12-15,09:48:20.000,349,11074584,13165,0,1702633699,13036.841652719995,90.59746263000125,53509.29119184
2023-12-15,09:48:21.000,349,11074592,12925,0,1702633700,13036.821443789995,90.6045117600006,53509.27023048
2023-12-15,09:48:22.000,349,11074587,12765,0,1702633701,13036.760816999995,90.63975741000468,53509.27023048
2023-12-15,09:48:23.000,349,11074634,13205,0,1702633702,13036.77428962,90.64680654000404,53509.22830776001
2023-12-15,09:48:24.000,349,11074603,13005,0,1702633703,13036.77428962,90.63975741000468,53509.22830776001
2023-12-15,09:48:25.000,349,11074575,12725,0,1702633704,13036.73387176,90.61156088999996,53509.16542368
2023-12-15,09:48:26.000,349,11074571,12765,0,1702633705,13036.781025929995,90.61861001999932,53509.29119184
2023-12-15,09:48:27.000,349,11074598,12965,0,1702633706,13036.74734437999,90.58336437000253,53509.21433352
2023-12-15,09:48:28.000,349,11074600,13125,0,1702633707,13036.71366283,90.6045117600006,53509.20035928001
2023-12-15,09:48:29.000,349,11074595,13085,0,1702633708,13036.65303604,90.62565914999868,53509.10952672001
2023-12-15,09:48:30.000,349,11074632,13045,0,1702633709,13036.63282711,90.62565914999868,53509.16542368
2023-12-15,09:48:31.000,349,11074601,12765,0,1702633710,13036.6934539,90.58336437000253,53509.27023048
2023-12-15,09:48:32.000,349,11074602,13045,0,1702633711,13036.740608069995,90.58336437000253,53509.28420472
2023-12-15,09:48:33.000,349,11074627,13165,0,1702633712,13036.68671758999,90.6538556700034,53509.27721760001
2023-12-15,09:48:34.000,349,11074617,12725,0,1702633713,13036.73387176,90.62565914999868,53509.28420472
2023-12-15,09:48:35.000,349,11074649,12765,0,1702633714,13036.6934539,90.68910132000019,53509.21433352
2023-12-15,09:48:36.000,349,11074609,13045,0,1702633715,13036.68671758999,90.64680654000404,53509.242282
2023-12-15,09:48:37.000,349,11074565,13085,0,1702633716,13036.72713544999,90.68205219000083,53509.27023048
2023-12-15,09:48:38.000,349,11074560,12805,0,1702633717,13036.76755330999,90.70319957999891,53509.29817896001
2023-12-15,09:48:39.000,349,11074613,12965,0,1702633718,13036.70692651999,90.73139610000362,53509.22830776001
2023-12-15,09:48:40.000,349,11074592,13045,0,1702633719,13036.73387176,90.7525434900017,53509.242282
2023-12-15,09:48:41.000,349,11074590,12685,0,1702633720,13036.85512534,90.76664175000042,53509.36106304
2023-12-15,09:48:42.000,349,11074629,12645,0,1702633721,13036.861861649995,90.73844523000298,53509.36106304
2023-12-15,09:48:43.000,349,11074640,12925,0,1702633722,13036.882070579995,90.80893653000385,53509.354075920004
2023-12-15,09:48:44.000,349,11074599,12965,0,1702633723,13036.87533427,90.83008392000193,53509.32612744001
2023-12-15,09:48:45.000,349,11074621,12685,0,1702633724,13036.922488439996,90.80188740000449,53509.29119184
2023-12-15,09:48:46.000,349,11074628,13045,0,1702633725,13036.94943367999,90.83713305000128,53509.36805016001
2023-12-15,09:48:47.000,349,11074627,12725,0,1702633726,13036.96964260999,90.86532956999872,53509.43792136
2023-12-15,09:48:48.000,349,11074650,12765,0,1702633727,13036.97637892,90.90057522000279,53509.39599864001
2023-12-15,09:48:49.000,349,11074591,13045,0,1702633728,13037.003324159996,90.90057522000279,53509.40997288
2023-12-15,09:48:50.000,349,11074605,12925,0,1702633729,13037.077423570001,90.89352609000343,53509.4518956
2023-12-15,09:48:51.000,349,11074533,13285,0,1702633730,13037.097632500001,90.89352609000343,53509.44490848001
2023-12-15,09:48:52.000,349,11074587,12965,0,1702633731,13037.070687259991,90.87942783000472,53509.43792136
2023-12-15,09:48:53.000,349,11074590,13085,0,1702633732,13037.131314049991,90.92172261000087,53509.45888272
2023-12-15,09:48:54.000,349,11074601,12885,0,1702633733,13037.138050360001,90.87942783000472,53509.43093424
2023-12-15,09:48:55.000,349,11074611,12965,0,1702633734,13037.124577739996,90.89352609000343,53509.45888272
2023-12-15,09:48:56.000,349,11074522,13085,0,1702633735,13037.252567629992,90.90057522000279,53509.61259936001
2023-12-15,09:48:57.000,349,11074599,12685,0,1702633736,13037.279512870002,90.84418218000064,53509.5567024
2023-12-15,09:48:58.000,349,11074578,13005,0,1702633737,13037.306458109997,90.92172261000087,53509.61958648
2023-12-15,09:48:59.000,349,11074610,12645,0,1702633738,13037.252567629992,90.91467348000151,53509.53574104001
2023-12-15,09:49:00.000,349,11074572,12765,0,1702633739,13037.292985489992,90.89352609000343,53509.67548344
2023-12-15,09:49:01.000,349,11074640,12925,0,1702633740,13037.279512870002,90.9640173900043,53509.67548344
2023-12-15,09:49:02.000,349,11074619,12885,0,1702633741,13037.299721800002,90.90762435000215,53509.73836752
2023-12-15,09:49:03.000,349,11074635,12965,0,1702633742,13037.346875969997,90.95696825999767,53509.766316
2023-12-15,09:49:04.000,349,11074585,13005,0,1702633743,13037.306458109997,90.99221391000174,53509.72439328
2023-12-15,09:49:05.000,349,11074570,13085,0,1702633744,13037.266040249997,90.9499191299983,53509.77330312
2023-12-15,09:49:06.000,349,11074637,12605,0,1702633745,13037.387293829997,90.92172261000087,53509.80125160001
2023-12-15,09:49:07.000,349,11074621,12725,0,1702633746,13037.387293829997,90.92172261000087,53509.82920008001
2023-12-15,09:49:08.000,349,11074585,13165,0,1702633747,13037.340139660002,90.94286999999895,53509.78727736
2023-12-15,09:49:09.000,349,11074576,12725,0,1702633748,13037.326667039997,90.91467348000151,53509.80125160001
2023-12-15,09:49:10.000,349,11074605,12845,0,1702633749,13037.286249179997,90.9499191299983,53509.75234176001
2023-12-15,09:49:11.000,349,11074536,12885,0,1702633750,13037.272776559992,90.97811565000302,53509.766316
2023-12-15,09:49:12.000,349,11074584,12685,0,1702633751,13037.380557520002,90.92877174000023,53509.878109920006
2023-12-15,09:49:13.000,349,11074563,12925,0,1702633752,13037.353612279992,90.90057522000279,53509.92003264001
2023-12-15,09:49:14.000,349,11074581,12845,0,1702633753,13037.367084899997,90.88647696000407,53509.92003264001
2023-12-15,09:49:15.000,349,11074579,12965,0,1702633754,13037.299721800002,90.87942783000472,53509.91304552
2023-12-15,09:49:16.000,349,11074604,13005,0,1702633755,13037.326667039997,90.85828043999936,53509.91304552
2023-12-15,09:49:17.000,349,11074588,12565,0,1702633756,13037.286249179997,90.92172261000087,53509.940994
2023-12-15,09:49:18.000,349,11074606,13205,0,1702633757,13037.333403349992,90.92877174000023,53509.96195536
2023-12-15,09:49:19.000,349,11074617,12885,0,1702633758,13037.232358699992,90.94286999999895,53509.878109920006
2023-12-15,09:49:20.000,349,11074620,12805,0,1702633759,13037.245831319997,90.95696825999767,53509.9060584
2023-12-15,09:49:21.000,349,11074590,13005,0,1702633760,13037.326667039997,90.99221391000174,53509.99689096001
2023-12-15,09:49:22.000,349,11074611,12845,0,1702633761,13037.326667039997,90.9499191299983,53509.99689096001
2023-12-15,09:49:23.000,349,11074596,12805,0,1702633762,13037.286249179997,90.9640173900043,53510.045800800006
2023-12-15,09:49:24.000,349,11074584,12885,0,1702633763,13037.259303940002,90.94286999999895,53509.93400688
2023-12-15,09:49:25.000,349,11074681,12685,0,1702633764,13037.286249179997,90.95696825999767,53509.98291672
2023-12-15,09:49:26.000,349,11074587,12805,0,1702633765,13037.340139660002,90.97811565000302,53510.03881368001
2023-12-15,09:49:27.000,349,11074604,12605,0,1702633766,13037.286249179997,90.95696825999767,53510.07374928
2023-12-15,09:49:28.000,349,11074629,12765,0,1702633767,13037.299721800002,90.93582086999959,53510.08772352001
2023-12-15,09:49:29.000,349,11074633,12405,0,1702633768,13037.279512870002,90.95696825999767,53510.03881368001
2023-12-15,09:49:30.000,349,11074594,13005,0,1702633769,13037.340139660002,90.94286999999895,53510.13663336001
2023-12-15,09:49:31.000,349,11074585,13205,0,1702633770,13037.326667039997,90.94286999999895,53510.13663336001
2023-12-15,09:49:32.000,349,11074640,12565,0,1702633771,13037.319930730002,91.02041042999917,53510.0807364
2023-12-15,09:49:33.000,349,11074594,12805,0,1702633772,13037.279512870002,90.99221391000174,53510.17156896
2023-12-15,09:49:34.000,349,11074583,12805,0,1702633773,13037.286249179997,90.97811565000302,53510.05278792
2023-12-15,09:49:35.000,349,11074611,12965,0,1702633774,13037.232358699992,91.01336129999981,53510.07374928
2023-12-15,09:49:36.000,349,11074597,12925,0,1702633775,13037.340139660002,91.02041042999917,53510.17156896
2023-12-15,09:49:37.000,349,11074559,13045,0,1702633776,13037.299721800002,90.9499191299983,53510.192530320004
2023-12-15,09:49:38.000,349,11074592,13285,0,1702633777,13037.272776559992,90.94286999999895,53510.20650456001
2023-12-15,09:49:39.000,349,11074608,12605,0,1702633778,13037.225622389997,90.97811565000302,53510.17156896
2023-12-15,09:49:40.000,349,11074599,12805,0,1702633779,13037.239095010002,90.99221391000174,53510.157594719996
2023-12-15,09:49:41.000,349,11074622,12885,0,1702633780,13037.259303940002,90.94286999999895,53510.2204788
2023-12-15,09:49:42.000,349,11074669,12885,0,1702633781,13037.225622389997,90.95696825999767,53510.143620480005
2023-12-15,09:49:43.000,349,11074589,12605,0,1702633782,13037.218886080002,90.91467348000151,53510.24842728
2023-12-15,09:49:44.000,349,11074637,13005,0,1702633783,13037.212149769992,90.92172261000087,53510.23445304001
2023-12-15,09:49:45.000,349,11074598,13045,0,1702633784,13037.225622389997,90.93582086999959,53510.18554320001
2023-12-15,09:49:46.000,349,11074608,12885,0,1702633785,13037.252567629992,90.90762435000215,53510.24842728
2023-12-15,09:49:47.000,349,11074639,13245,0,1702633786,13037.225622389997,90.93582086999959,53510.262401520005
2023-12-15,09:49:48.000,349,11074545,12765,0,1702633787,13037.198677150001,90.91467348000151,53510.262401520005
2023-12-15,09:49:49.000,349,11074596,12845,0,1702633788,13037.131314049991,90.94286999999895,53510.19951744
2023-12-15,09:49:50.000,349,11074581,12965,0,1702633789,13037.117841430001,90.89352609000343,53510.1506076
2023-12-15,09:49:51.000,349,11074692,12645,0,1702633790,13037.158259290001,90.93582086999959,53510.27637576
2023-12-15,09:49:52.000,349,11074584,13085,0,1702633791,13037.191940839992,90.91467348000151,53510.34624696
2023-12-15,09:49:53.000,349,11074607,12765,0,1702633792,13037.205413459997,90.91467348000151,53510.29733712
2023-12-15,09:49:54.000,349,11074601,13045,0,1702633793,13037.205413459997,90.88647696000407,53510.24144016
2023-12-15,09:49:55.000,349,11074658,13005,0,1702633794,13037.104368809996,90.87942783000472,53510.26938864
2023-12-15,09:49:56.000,349,11074600,12725,0,1702633795,13037.124577739996,90.84418218000064,53510.20650456001
2023-12-15,09:49:57.000,349,11074565,12765,0,1702633796,13037.117841430001,90.85828043999936,53510.25541440001
2023-12-15,09:49:58.000,349,11074616,12805,0,1702633797,13037.124577739996,90.85123131,53510.25541440001
2023-12-15,09:49:59.000,349,11074582,12565,0,1702633798,13037.070687259991,90.84418218000064,53510.23445304001
2023-12-15,09:50:00.000,349,11074618,12765,0,1702633799,13037.124577739996,90.85123131,53510.29733712
2023-12-15,09:50:01.000,349,11074571,13045,0,1702633800,13037.138050360001,90.83008392000193,53510.34624696
2023-12-15,09:50:02.000,349,11074667,13085,0,1702633801,13037.164995599996,90.82303479000257,53510.381182560006
2023-12-15,09:50:03.000,349,11074638,12605,0,1702633802,13037.117841430001,90.82303479000257,53510.325285599996
2023-12-15,09:50:04.000,349,11074598,12925,0,1702633803,13037.05721464,90.81598566000321,53510.23445304001
2023-12-15,09:50:05.000,349,11074614,12605,0,1702633804,13037.084159879996,90.78074000999914,53510.311311360005
2023-12-15,09:50:06.000,349,11074637,12885,0,1702633805,13037.111105119991,90.7877891399985,53510.33227272001
2023-12-15,09:50:07.000,349,11074612,12565,0,1702633806,13037.131314049991,90.73844523000298,53510.360221200004
2023-12-15,09:50:08.000,349,11074564,12885,0,1702633807,13037.084159879996,90.74549436000234,53510.31829848
2023-12-15,09:50:09.000,349,11074607,13005,0,1702633808,13037.077423570001,90.75959262000106,53510.36720832
2023-12-15,09:50:10.000,349,11074637,12765,0,1702633809,13037.117841430001,90.7525434900017,53510.45804088
2023-12-15,09:50:11.000,349,11074620,12645,0,1702633810,13037.117841430001,90.7525434900017,53510.44406664
2023-12-15,09:50:12.000,349,11074615,12845,0,1702633811,13037.097632500001,90.78074000999914,53510.381182560006
2023-12-15,09:50:13.000,349,11074593,12885,0,1702633812,13037.124577739996,90.7172978400049,53510.42310528001
2023-12-15,09:50:14.000,349,11074576,12605,0,1702633813,13037.117841430001,90.75959262000106,53510.35323408001
2023-12-15,09:50:15.000,349,11074648,13125,0,1702633814,13037.05721464,90.69615044999955,53510.360221200004
2023-12-15,09:50:16.000,349,11074589,12925,0,1702633815,13037.171731909992,90.68205219000083,53510.45105376001
2023-12-15,09:50:17.000,349,11074616,12645,0,1702633816,13037.158259290001,90.68910132000019,53510.47201512001
2023-12-15,09:50:18.000,349,11074593,12805,0,1702633817,13037.178468220001,90.63975741000468,53510.465028
2023-12-15,09:50:19.000,349,11074531,12885,0,1702633818,13037.158259290001,90.66795393000211,53510.479002240005
2023-12-15,09:50:20.000,349,11074577,13045,0,1702633819,13037.117841430001,90.68910132000019,53510.35323408001
2023-12-15,09:50:21.000,349,11074587,12925,0,1702633820,13037.131314049991,90.64680654000404,53510.42310528001
2023-12-15,09:50:22.000,349,11074622,12885,0,1702633821,13037.178468220001,90.67500306000147,53510.50695072
2023-12-15,09:50:23.000,349,11074569,12925,0,1702633822,13037.164995599996,90.6045117600006,53510.492976479996
2023-12-15,09:50:24.000,349,11074599,12805,0,1702633823,13037.077423570001,90.63270827999804,53510.3951568
2023-12-15,09:50:25.000,349,11074603,12925,0,1702633824,13037.097632500001,90.62565914999868,53510.479002240005
2023-12-15,09:50:26.000,349,11074650,12725,0,1702633825,13037.111105119991,90.59746263000125,53510.548873440006
2023-12-15,09:50:27.000,349,11074588,13085,0,1702633826,13037.050478329991,90.62565914999868,53510.527912080004
2023-12-15,09:50:28.000,349,11074614,13005,0,1702633827,13037.010060469991,90.58336437000253,53510.492976479996
2023-12-15,09:50:29.000,349,11074651,13205,0,1702633828,13036.96964260999,90.56926611000381,53510.48598936
2023-12-15,09:50:30.000,349,11074631,13285,0,1702633829,13036.96964260999,90.59746263000125,53510.465028
2023-12-15,09:50:31.000,349,11074645,12805,0,1702633830,13036.983115229996,90.57631524000317,53510.63970600001
2023-12-15,09:50:32.000,349,11074647,12965,0,1702633831,13036.983115229996,90.56926611000381,53510.63970600001
2023-12-15,09:50:33.000,349,11074591,12765,0,1702633832,13037.003324159996,90.56926611000381,53510.66765448001
2023-12-15,09:50:34.000,349,11074568,12805,0,1702633833,13036.962906299996,90.53402045999974,53510.63970600001
2023-12-15,09:50:35.000,349,11074645,12845,0,1702633834,13036.861861649995,90.47057828999823,53510.57682192
2023-12-15,09:50:36.000,349,11074590,13005,0,1702633835,13036.90901581999,90.53402045999974,53510.61874464001
2023-12-15,09:50:37.000,349,11074616,12925,0,1702633836,13036.902279509995,90.49877481000294,53510.63970600001
2023-12-15,09:50:38.000,349,11074586,12805,0,1702633837,13036.902279509995,90.49877481000294,53510.57682192
2023-12-15,09:50:39.000,349,11074607,13045,0,1702633838,13036.80797116999,90.48467655000422,53510.548873440006
2023-12-15,09:50:40.000,349,11074603,13045,0,1702633839,13036.83491641,90.49877481000294,53510.63271888
2023-12-15,09:50:41.000,349,11074640,12925,0,1702633840,13036.841652719995,90.46352915999887,53510.660667359996
2023-12-15,09:50:42.000,349,11074577,12805,0,1702633841,13036.82818009999,90.46352915999887,53510.646693120005
2023-12-15,09:50:43.000,349,11074620,12845,0,1702633842,13036.76755330999,90.42828351000207,53510.660667359996
2023-12-15,09:50:44.000,349,11074623,12965,0,1702633843,13036.63282711,90.44943090000015,53510.56983480001
2023-12-15,09:50:45.000,349,11074625,13125,0,1702633844,13036.68671758999,90.37893959999928,53510.63271888
2023-12-15,09:50:46.000,349,11074616,12765,0,1702633845,13036.67324497,90.36484134000057,53510.646693120005
2023-12-15,09:50:47.000,349,11074552,12685,0,1702633846,13036.619354489994,90.35074308000185,53510.68861584001
2023-12-15,09:50:48.000,349,11074603,12765,0,1702633847,13036.531782459999,90.32254656000441,53510.597783280005
2023-12-15,09:50:49.000,349,11074598,12845,0,1702633848,13036.572200319999,90.27320265000162,53510.646693120005
2023-12-15,09:50:50.000,349,11074621,12725,0,1702633849,13036.578936629994,90.26615352000226,53510.6746416
2023-12-15,09:50:51.000,349,11074640,13045,0,1702633850,13036.572200319999,90.20271135000075,53510.6746416
2023-12-15,09:50:52.000,349,11074624,12685,0,1702633851,13036.518309839994,90.23795700000483,53510.66765448001
2023-12-15,09:50:53.000,349,11074586,12565,0,1702633852,13036.491364599999,90.1956622200014,53510.63970600001
2023-12-15,09:50:54.000,349,11074606,12925,0,1702633853,13036.410528879998,90.20976048000011,53510.57682192
2023-12-15,09:50:55.000,349,11074603,12725,0,1702633854,13036.356638399993,90.17451483000332,53510.55586056
2023-12-15,09:50:56.000,349,11074603,12805,0,1702633855,13036.363374709988,90.10402353000245,53510.65368024
2023-12-15,09:50:57.000,349,11074615,12605,0,1702633856,13036.397056259993,90.08992527000373,53510.66765448001
2023-12-15,09:50:58.000,349,11074566,12965,0,1702633857,13036.336429469993,90.08287614000437,53510.660667359996
2023-12-15,09:50:59.000,349,11074620,12605,0,1702633858,13036.296011609993,90.06172874999902,53510.58380904
2023-12-15,09:51:00.000,349,11074573,13085,0,1702633859,13036.262330060003,90.06172874999902,53510.56983480001
2023-12-15,09:51:01.000,349,11074580,12925,0,1702633860,13036.255593749993,90.01943397000286,53510.63970600001
2023-12-15,09:51:02.000,349,11074616,12805,0,1702633861,13036.255593749993,90.02648310000222,53510.58380904
2023-12-15,09:51:03.000,349,11074612,13005,0,1702633862,13036.228648509998,90.01943397000286,53510.59079616001
2023-12-15,09:51:04.000,349,11074580,13045,0,1702633863,13036.208439579998,89.97009006000008,53510.527912080004
2023-12-15,09:51:05.000,349,11074610,12685,0,1702633864,13036.168021719997,89.95599180000136,53510.45804088
2023-12-15,09:51:06.000,349,11074584,12925,0,1702633865,13036.215175889993,89.92779528000392,53510.548873440006
2023-12-15,09:51:07.000,349,11074635,12965,0,1702633866,13036.194966959993,89.948942670002,53510.548873440006
2023-12-15,09:51:08.000,349,11074602,13005,0,1702633867,13036.174758029993,89.90664788999857,53510.52092496001
2023-12-15,09:51:09.000,349,11074580,12925,0,1702633868,13036.100658620002,89.92074615000456,53510.44406664
2023-12-15,09:51:10.000,349,11074615,13005,0,1702633869,13036.073713379992,89.90664788999857,53510.45804088
2023-12-15,09:51:11.000,349,11074642,12685,0,1702633870,13036.120867550002,89.82205832999898,53510.479002240005
2023-12-15,09:51:12.000,349,11074602,12845,0,1702633871,13036.134340169992,89.82910745999834,53510.479002240005
2023-12-15,09:51:13.000,349,11074594,12965,0,1702633872,13036.154549099992,89.85730398000305,53510.49996360001
2023-12-15,09:51:14.000,349,11074648,13285,0,1702633873,13036.127603859997,89.8502548500037,53510.49996360001
2023-12-15,09:51:15.000,349,11074657,12685,0,1702633874,13036.073713379992,89.8502548500037,53510.40214392001
2023-12-15,09:51:16.000,349,11074619,13285,0,1702633875,13036.080449690002,89.8361565899977,53510.43707952
2023-12-15,09:51:17.000,349,11074544,12565,0,1702633876,13036.046768139997,89.79386181000154,53510.40913104
2023-12-15,09:51:18.000,349,11074632,12765,0,1702633877,13036.026559209997,89.8009109400009,53510.43707952
2023-12-15,09:51:19.000,349,11074619,12685,0,1702633878,13035.972668729992,89.76566529000411,53510.311311360005
2023-12-15,09:51:20.000,349,11074608,12645,0,1702633879,13035.965932419997,89.75156702999811,53510.36720832
2023-12-15,09:51:21.000,349,11074613,12925,0,1702633880,13036.006350279997,89.75156702999811,53510.34624696
2023-12-15,09:51:22.000,349,11074525,13005,0,1702633881,13035.979405040001,89.69517399000324,53510.41611816
2023-12-15,09:51:23.000,349,11074650,12845,0,1702633882,13035.979405040001,89.7022231200026,53510.381182560006
2023-12-15,09:51:24.000,349,11074602,13005,0,1702633883,13035.891833009991,89.74451789999875,53510.311311360005
2023-12-15,09:51:25.000,349,11074646,12445,0,1702633884,13035.938987180001,89.67402659999789,53510.33925984
2023-12-15,09:51:26.000,349,11074625,13205,0,1702633885,13035.945723489996,89.7022231200026,53510.360221200004
2023-12-15,09:51:27.000,349,11074625,12885,0,1702633886,13035.918778250001,89.7022231200026,53510.33925984
2023-12-15,09:51:28.000,349,11074575,12845,0,1702633887,13035.912041939991,89.7374687699994,53510.311311360005
2023-12-15,09:51:29.000,349,11074613,13045,0,1702633888,13035.905305629996,89.72337051000068,53510.33227272001
2023-12-15,09:51:30.000,349,11074543,13125,0,1702633889,13035.918778250001,89.70927225000196,53510.36720832
2023-12-15,09:51:31.000,349,11074640,13285,0,1702633890,13035.905305629996,89.69517399000324,53510.33227272001
2023-12-15,09:51:32.000,349,11074668,13165,0,1702633891,13035.858151460001,89.67402659999789,53510.35323408001
2023-12-15,09:51:33.000,349,11074603,12965,0,1702633892,13035.878360390001,89.65287920999981,53510.325285599996
2023-12-15,09:51:34.000,349,11074556,12805,0,1702633893,13035.77057942999,89.61058443000366,53510.22746592
2023-12-15,09:51:35.000,349,11074633,13285,0,1702633894,13035.784052049996,89.5894370399983,53510.24842728
2023-12-15,09:51:36.000,349,11074661,13045,0,1702633895,13035.790788359991,89.63173182000173,53510.27637576
2023-12-15,09:51:37.000,349,11074584,12845,0,1702633896,13035.851415149991,89.57533877999958,53510.29733712
2023-12-15,09:51:38.000,349,11074602,13005,0,1702633897,13035.831206219991,89.58238790999894,53510.262401520005
2023-12-15,09:51:39.000,349,11074573,13325,0,1702633898,13035.824469909996,89.57533877999958,53510.29733712
2023-12-15,09:51:40.000,349,11074607,13005,0,1702633899,13035.784052049996,89.56124052000087,53510.24842728
2023-12-15,09:51:41.000,349,11074588,12765,0,1702633900,13035.77731574,89.52599487000407,53510.24144016
2023-12-15,09:51:42.000,349,11074637,13045,0,1702633901,13035.790788359991,89.53304400000343,53510.27637576
2023-12-15,09:51:43.000,349,11074576,12965,0,1702633902,13035.790788359991,89.50484747999872,53510.16458184001
2023-12-15,09:51:44.000,349,11074654,12925,0,1702633903,13035.68974370999,89.51189660999808,53510.192530320004
2023-12-15,09:51:45.000,349,11074642,13285,0,1702633904,13035.69648002,89.49779834999936,53510.143620480005
2023-12-15,09:51:46.000,349,11074603,12925,0,1702633905,13035.723425259996,89.43435617999785,53510.24842728
2023-12-15,09:51:47.000,349,11074659,12965,0,1702633906,13035.73689788,89.4555035700032,53510.19951744
2023-12-15,09:51:48.000,349,11074603,12605,0,1702633907,13035.65606216,89.39911053000105,53510.192530320004
2023-12-15,09:51:49.000,349,11074629,12725,0,1702633908,13035.642589539995,89.42025791999913,53510.1506076
2023-12-15,09:51:50.000,349,11074577,12885,0,1702633909,13035.64932584999,89.40615966000041,53510.12964624
2023-12-15,09:51:51.000,349,11074644,12645,0,1702633910,13035.67627109,89.3920614000017,53510.17855608
2023-12-15,09:51:52.000,349,11074593,13165,0,1702633911,13035.683007399995,89.37091401000362,53510.24842728
2023-12-15,09:51:53.000,349,11074586,12925,0,1702633912,13035.683007399995,89.3427174899989,53510.25541440001
2023-12-15,09:51:54.000,349,11074589,13045,0,1702633913,13035.64932584999,89.3568157500049,53510.22746592
2023-12-15,09:51:55.000,349,11074680,13125,0,1702633914,13035.54828119999,89.3427174899989,53510.094710640005
2023-12-15,09:51:56.000,349,11074578,12765,0,1702633915,13035.581962749995,89.31452097000147,53510.10868488
2023-12-15,09:51:57.000,349,11074652,12965,0,1702633916,13035.58869905999,89.34976661999826,53510.12964624
2023-12-15,09:51:58.000,349,11074596,12885,0,1702633917,13035.63585323,89.33566835999954,53510.1506076
2023-12-15,09:51:59.000,349,11074581,12725,0,1702633918,13035.54828119999,89.3427174899989,53510.024839440004
2023-12-15,09:52:00.000,349,11074615,12765,0,1702633919,13035.56849012999,89.34976661999826,53510.08772352001
2023-12-15,09:52:01.000,349,11074653,12805,0,1702633920,13035.59543537,89.3427174899989,53510.12265912
2023-12-15,09:52:02.000,349,11074626,12925,0,1702633921,13035.55501751,89.32157010000083,53510.12964624
2023-12-15,09:52:03.000,349,11074612,13205,0,1702633922,13035.56849012999,89.34976661999826,53510.094710640005
2023-12-15,09:52:04.000,349,11074635,12805,0,1702633923,13035.47418179,89.37796314000298,53510.024839440004
2023-12-15,09:52:05.000,349,11074625,12645,0,1702633924,13035.47418179,89.42025791999913,53510.03881368001
2023-12-15,09:52:06.000,349,11074581,12925,0,1702633925,13035.49439072,89.38501227000233,53510.12265912
2023-12-15,09:52:07.000,349,11074648,12805,0,1702633926,13035.51459965,89.37091401000362,53510.094710640005
2023-12-15,09:52:08.000,349,11074555,13285,0,1702633927,13035.51459965,89.3920614000017,53510.11567200001
2023-12-15,09:52:09.000,349,11074599,13165,0,1702633928,13035.480918099995,89.3920614000017,53510.08772352001
2023-12-15,09:52:10.000,349,11074642,13285,0,1702633929,13035.54828119999,89.42730704999849,53510.157594719996
2023-12-15,09:52:11.000,349,11074618,12965,0,1702633930,13035.52807226999,89.42730704999849,53510.12964624
2023-12-15,09:52:12.000,349,11074608,13165,0,1702633931,13035.541544889995,89.43435617999785,53510.11567200001
2023-12-15,09:52:13.000,349,11074612,12805,0,1702633932,13035.51459965,89.42025791999913,53510.12265912
2023-12-15,09:52:14.000,349,11074600,12965,0,1702633933,13035.501127029995,89.46255270000256,53510.12964624
2023-12-15,09:52:15.000,349,11074604,12965,0,1702633934,13035.501127029995,89.49779834999936,53510.10169776
2023-12-15,09:52:16.000,349,11074604,13445,0,1702633935,13035.561753819995,89.44140531000448,53510.23445304001
2023-12-15,09:52:17.000,349,11074625,13165,0,1702633936,13035.58869905999,89.48370009000064,53510.24842728
2023-12-15,09:52:18.000,349,11074550,12885,0,1702633937,13035.60890798999,89.51189660999808,53510.29035
2023-12-15,09:52:19.000,349,11074619,12885,0,1702633938,13035.59543537,89.50484747999872,53510.19951744
2023-12-15,09:52:20.000,349,11074567,13125,0,1702633939,13035.59543537,89.49779834999936,53510.192530320004
2023-12-15,09:52:21.000,349,11074632,12765,0,1702633940,13035.53480858,89.49779834999936,53510.2204788
2023-12-15,09:52:22.000,349,11074595,12965,0,1702633941,13035.59543537,89.53304400000343,53510.26938864
2023-12-15,09:52:23.000,349,11074648,12965,0,1702633942,13035.622380609995,89.49074922,53510.29733712
2023-12-15,09:52:24.000,349,11074579,12925,0,1702633943,13035.59543537,89.54009313000279,53510.325285599996
2023-12-15,09:52:25.000,349,11074621,13045,0,1702633944,13035.60890798999,89.51894574000471,53510.360221200004
2023-12-15,09:52:26.000,349,11074629,12685,0,1702633945,13035.65606216,89.49779834999936,53510.3951568
2023-12-15,09:52:27.000,349,11074593,12805,0,1702633946,13035.662798469995,89.52599487000407,53510.33227272001
2023-12-15,09:52:28.000,349,11074568,13005,0,1702633947,13035.68974370999,89.5541913900015,53510.33925984
2023-12-15,09:52:29.000,349,11074592,13205,0,1702633948,13035.642589539995,89.5894370399983,53510.36720832
2023-12-15,09:52:30.000,349,11074579,13045,0,1702633949,13035.602171679995,89.58238790999894,53510.25541440001
2023-12-15,09:52:31.000,349,11074604,13005,0,1702633950,13035.73016156999,89.5541913900015,53510.35323408001
2023-12-15,09:52:32.000,349,11074603,12805,0,1702633951,13035.77057942999,89.58238790999894,53510.45105376001
2023-12-15,09:52:33.000,349,11074609,12925,0,1702633952,13035.8177336,89.58238790999894,53510.50695072
2023-12-15,09:52:34.000,349,11074635,13125,0,1702633953,13035.851415149991,89.56828965000022,53510.49996360001
2023-12-15,09:52:35.000,349,11074560,13085,0,1702633954,13035.810997289991,89.61058443000366,53510.41611816
2023-12-15,09:52:36.000,349,11074571,13045,0,1702633955,13035.864887769996,89.6035353000043,53510.41611816
2023-12-15,09:52:37.000,349,11074560,12965,0,1702633956,13035.932250869992,89.61763356000301,53510.48598936
2023-12-15,09:52:38.000,349,11074602,12885,0,1702633957,13035.965932419997,89.63878095000109,53510.55586056
2023-12-15,09:52:39.000,349,11074624,12885,0,1702633958,13035.992877659992,89.68812486000388,53510.479002240005
2023-12-15,09:52:40.000,349,11074653,12765,0,1702633959,13036.026559209997,89.68812486000388,53510.58380904
2023-12-15,09:52:41.000,349,11074601,12765,0,1702633960,13036.100658620002,89.7374687699994,53510.63271888
2023-12-15,09:52:42.000,349,11074629,12925,0,1702633961,13036.201703270002,89.74451789999875,53510.63271888
2023-12-15,09:52:43.000,349,11074578,12765,0,1702633962,13036.221912200002,89.79386181000154,53510.78643552001
2023-12-15,09:52:44.000,349,11074609,12965,0,1702633963,13036.147812789997,89.78681268000219,53510.716564320006
2023-12-15,09:52:45.000,349,11074631,12525,0,1702633964,13036.255593749993,89.79386181000154,53510.75149992
2023-12-15,09:52:46.000,349,11074610,12765,0,1702633965,13036.336429469993,89.77271442000347,53510.828358239996
2023-12-15,09:52:47.000,349,11074626,13285,0,1702633966,13036.255593749993,89.80796007000026,53510.716564320006
2023-12-15,09:52:48.000,349,11074623,13285,0,1702633967,13036.370111019998,89.8361565899977,53510.8493196
2023-12-15,09:52:49.000,349,11074591,13125,0,1702633968,13036.403792569989,89.79386181000154,53510.90521656001
2023-12-15,09:52:50.000,349,11074557,13085,0,1702633969,13036.484628289989,89.77976355000283,53510.95412640001
2023-12-15,09:52:51.000,349,11074570,12925,0,1702633970,13036.471155669999,89.82910745999834,53510.89822944
2023-12-15,09:52:52.000,349,11074521,13005,0,1702633971,13036.498100909994,89.84320572000433,53510.94713928
2023-12-15,09:52:53.000,349,11074634,12685,0,1702633972,13036.518309839994,89.82910745999834,53510.933165040005
2023-12-15,09:52:54.000,349,11074604,13125,0,1702633973,13036.518309839994,89.86435311000241,53510.90521656001
2023-12-15,09:52:55.000,349,11074574,12925,0,1702633974,13036.54525507999,89.87845137000113,53510.94713928
2023-12-15,09:52:56.000,349,11074594,12525,0,1702633975,13036.63282711,89.88550050000049,53511.08688168
2023-12-15,09:52:57.000,349,11074580,13245,0,1702633976,13036.67324497,89.89254962999985,53511.1288044
2023-12-15,09:52:58.000,349,11074574,13125,0,1702633977,13036.70692651999,89.93484441000328,53511.13579152
2023-12-15,09:52:59.000,349,11074610,12605,0,1702633978,13036.720399139995,89.89959875999921,53511.0589332
2023-12-15,09:53:00.000,349,11074582,12645,0,1702633979,13036.740608069995,89.91369701999793,53511.100855920005
2023-12-15,09:53:01.000,349,11074581,13165,0,1702633980,13036.76755330999,89.95599180000136,53511.18470136
2023-12-15,09:53:02.000,349,11074608,12525,0,1702633981,13036.82818009999,89.95599180000136,53511.17771424
2023-12-15,09:53:03.000,349,11074595,12925,0,1702633982,13036.81470748,89.948942670002,53511.24059832001
2023-12-15,09:53:04.000,349,11074562,12605,0,1702633983,13036.85512534,89.96304093000072,53511.28252104
2023-12-15,09:53:05.000,349,11074614,12925,0,1702633984,13036.86859795999,89.95599180000136,53511.31046952001
2023-12-15,09:53:06.000,349,11074653,13205,0,1702633985,13036.91575213,89.99123744999815,53511.32444376
2023-12-15,09:53:07.000,349,11074655,12805,0,1702633986,13036.989851539991,89.92779528000392,53511.317456640005
2023-12-15,09:53:08.000,349,11074587,12765,0,1702633987,13037.010060469991,89.92779528000392,53511.3733536
2023-12-15,09:53:09.000,349,11074601,13125,0,1702633988,13036.942697369996,89.97713918999943,53511.35937936001
2023-12-15,09:53:10.000,349,11074575,13205,0,1702633989,13036.989851539991,89.94189354000264,53511.387327840006
2023-12-15,09:53:11.000,349,11074639,12605,0,1702633990,13037.063950949996,89.92074615000456,53511.52707024001
2023-12-15,09:53:12.000,349,11074599,12965,0,1702633991,13037.077423570001,89.92779528000392,53511.49213464
2023-12-15,09:53:13.000,349,11074609,12965,0,1702633992,13037.131314049991,89.89254962999985,53511.56200584
2023-12-15,09:53:14.000,349,11074698,12605,0,1702633993,13037.117841430001,89.89959875999921,53511.58995432
2023-12-15,09:53:15.000,349,11074608,12965,0,1702633994,13037.090896189991,89.92074615000456,53511.499121759996
2023-12-15,09:53:16.000,349,11074599,12725,0,1702633995,13037.111105119991,89.92779528000392,53511.58995432
2023-12-15,09:53:17.000,349,11074620,12805,0,1702633996,13037.104368809996,89.91369701999793,53511.652838400005
2023-12-15,09:53:18.000,349,11074586,12765,0,1702633997,13037.03700571,89.94189354000264,53511.61091568
2023-12-15,09:53:19.000,349,11074616,12885,0,1702633998,13037.023533089996,89.97009006000008,53511.59694144001
2023-12-15,09:53:20.000,349,11074565,13005,0,1702633999,13037.070687259991,89.95599180000136,53511.65982552
2023-12-15,09:53:21.000,349,11074602,12965,0,1702634000,13037.077423570001,89.97009006000008,53511.74367096001
2023-12-15,09:53:22.000,349,11074575,12765,0,1702634001,13037.030269399991,89.97713918999943,53511.75065808
2023-12-15,09:53:23.000,349,11074542,13045,0,1702634002,13037.050478329991,89.94189354000264,53511.79956792
2023-12-15,09:53:24.000,349,11074578,12925,0,1702634003,13036.983115229996,89.97713918999943,53511.722709600006
2023-12-15,09:53:25.000,349,11074555,12965,0,1702634004,13037.003324159996,89.9841883199988,53511.771619440005
2023-12-15,09:53:26.000,349,11074548,12765,0,1702634005,13037.050478329991,89.99123744999815,53511.76463232001
2023-12-15,09:53:27.000,349,11074619,12805,0,1702634006,13037.01679678,90.02648310000222,53511.87642624
2023-12-15,09:53:28.000,349,11074595,12805,0,1702634007,13036.989851539991,90.01943397000286,53511.8275164
2023-12-15,09:53:29.000,349,11074613,12885,0,1702634008,13036.99658785,90.01943397000286,53511.85546488
2023-12-15,09:53:30.000,349,11074576,12885,0,1702634009,13036.99658785,90.00533571000415,53511.869439120004
2023-12-15,09:53:31.000,349,11074643,12725,0,1702634010,13037.01679678,90.00533571000415,53511.97424592
2023-12-15,09:53:32.000,349,11074561,12965,0,1702634011,13036.96964260999,90.02648310000222,53511.95328456
2023-12-15,09:53:33.000,349,11074563,12445,0,1702634012,13036.95616999,90.01943397000286,53511.988220160005
2023-12-15,09:53:34.000,349,11074611,12965,0,1702634013,13036.902279509995,90.07582700999774,53511.90437472
2023-12-15,09:53:35.000,349,11074575,12965,0,1702634014,13036.8955432,90.02648310000222,53511.95328456
2023-12-15,09:53:36.000,349,11074607,12765,0,1702634015,13036.96964260999,90.02648310000222,53512.09302696
2023-12-15,09:53:37.000,349,11074608,12845,0,1702634016,13036.97637892,90.07582700999774,53512.10001408001
2023-12-15,09:53:38.000,349,11074637,13005,0,1702634017,13036.96964260999,90.07582700999774,53512.14892392001
2023-12-15,09:53:39.000,349,11074593,12805,0,1702634018,13036.88880688999,90.08992527000373,53512.086039840004
2023-12-15,09:53:40.000,349,11074656,12925,0,1702634019,13036.91575213,90.07582700999774,53512.12796256001
2023-12-15,09:53:41.000,349,11074583,12525,0,1702634020,13036.90901581999,90.07582700999774,53512.10001408001
2023-12-15,09:53:42.000,349,11074591,12885,0,1702634021,13036.922488439996,90.08992527000373,53512.12796256001
2023-12-15,09:53:43.000,349,11074657,12805,0,1702634022,13036.88880688999,90.09697440000309,53512.16988528
2023-12-15,09:53:44.000,349,11074625,12805,0,1702634023,13036.861861649995,90.09697440000309,53512.16289816
2023-12-15,09:53:45.000,349,11074600,12645,0,1702634024,13036.85512534,90.0476304900003,53512.14892392001
2023-12-15,09:53:46.000,349,11074660,12965,0,1702634025,13036.861861649995,90.07582700999774,53512.2816792
2023-12-15,09:53:47.000,349,11074600,12605,0,1702634026,13036.801234859995,90.08287614000437,53512.28866632
2023-12-15,09:53:48.000,349,11074638,12965,0,1702634027,13036.841652719995,90.10402353000245,53512.24674360001
2023-12-15,09:53:49.000,349,11074578,12965,0,1702634028,13036.71366283,90.15336743999796,53512.24674360001
2023-12-15,09:53:50.000,349,11074619,12845,0,1702634029,13036.71366283,90.11812179000117,53512.225782240006
2023-12-15,09:53:51.000,349,11074609,12805,0,1702634030,13036.700190209995,90.11107266000181,53512.274692080005
2023-12-15,09:53:52.000,349,11074638,12965,0,1702634031,13036.679981279995,90.11107266000181,53512.2816792
2023-12-15,09:53:53.000,349,11074605,13205,0,1702634032,13036.67324497,90.1604165700046,53512.37949888
2023-12-15,09:53:54.000,349,11074609,13005,0,1702634033,13036.60588186999,90.15336743999796,53512.372511760004
2023-12-15,09:53:55.000,349,11074615,12885,0,1702634034,13036.56546400999,90.16746570000396,53512.34456328001
2023-12-15,09:53:56.000,349,11074603,12965,0,1702634035,13036.558727699994,90.15336743999796,53512.3515504
2023-12-15,09:53:57.000,349,11074604,12565,0,1702634036,13036.498100909994,90.17451483000332,53512.33058904
2023-12-15,09:53:58.000,349,11074622,13165,0,1702634037,13036.504837219989,90.18861309000204,53512.421421600004
2023-12-15,09:53:59.000,349,11074583,13085,0,1702634038,13036.370111019998,90.17451483000332,53512.372511760004
2023-12-15,09:54:00.000,349,11074648,12765,0,1702634039,13036.343165779988,90.20271135000075,53512.3515504
2023-12-15,09:54:01.000,349,11074592,12965,0,1702634040,13036.376847329993,90.16746570000396,53512.42840872
2023-12-15,09:54:02.000,349,11074629,12885,0,1702634041,13036.397056259993,90.1956622200014,53512.442382960005
2023-12-15,09:54:03.000,349,11074587,12845,0,1702634042,13036.383583639989,90.20271135000075,53512.47033144
2023-12-15,09:54:04.000,349,11074626,12645,0,1702634043,13036.309484229998,90.18156396000268,53512.40744736
2023-12-15,09:54:05.000,349,11074584,12765,0,1702634044,13036.282538990003,90.22385873999883,53512.40046024
2023-12-15,09:54:06.000,349,11074625,12685,0,1702634045,13036.316220539993,90.18156396000268,53512.47731856
2023-12-15,09:54:07.000,349,11074616,12765,0,1702634046,13036.275802679993,90.22385873999883,53512.5262284
2023-12-15,09:54:08.000,349,11074634,13085,0,1702634047,13036.228648509998,90.1956622200014,53512.491292800005
2023-12-15,09:54:09.000,349,11074572,13125,0,1702634048,13036.262330060003,90.20271135000075,53512.44937008
2023-12-15,09:54:10.000,349,11074605,13125,0,1702634049,13036.296011609993,90.20976048000011,53512.610073840005
2023-12-15,09:54:11.000,349,11074643,12925,0,1702634050,13036.262330060003,90.20976048000011,53512.51225416001
2023-12-15,09:54:12.000,349,11074623,13205,0,1702634051,13036.316220539993,90.20271135000075,53512.50526704
2023-12-15,09:54:13.000,349,11074591,12525,0,1702634052,13036.289275299998,90.22385873999883,53512.589112480004
2023-12-15,09:54:14.000,349,11074615,13085,0,1702634053,13036.262330060003,90.20976048000011,53512.53321552001
2023-12-15,09:54:15.000,349,11074625,12605,0,1702634054,13036.275802679993,90.2591043900029,53512.540202640004
2023-12-15,09:54:16.000,349,11074579,13285,0,1702634055,13036.370111019998,90.26615352000226,53512.61706096
2023-12-15,09:54:17.000,349,11074624,13125,0,1702634056,13036.363374709988,90.20976048000011,53512.67295792
2023-12-15,09:54:18.000,349,11074583,12765,0,1702634057,13036.370111019998,90.22385873999883,53512.67994504001
2023-12-15,09:54:19.000,349,11074611,12685,0,1702634058,13036.349902089998,90.21680960999947,53512.56815112
2023-12-15,09:54:20.000,349,11074562,13125,0,1702634059,13036.390319949998,90.2591043900029,53512.65199656001
2023-12-15,09:54:21.000,349,11074604,12965,0,1702634060,13036.430737809998,90.21680960999947,53512.69391928
2023-12-15,09:54:22.000,349,11074583,12925,0,1702634061,13036.471155669999,90.18861309000204,53512.70090640001
2023-12-15,09:54:23.000,349,11074602,13005,0,1702634062,13036.477891979994,90.22385873999883,53512.728854880006
2023-12-15,09:54:24.000,349,11074580,12805,0,1702634063,13036.457683049994,90.1956622200014,53512.777764720006
2023-12-15,09:54:25.000,349,11074608,13205,0,1702634064,13036.491364599999,90.1956622200014,53512.81270032
2023-12-15,09:54:26.000,349,11074644,12805,0,1702634065,13036.498100909994,90.20271135000075,53512.86859728001
2023-12-15,09:54:27.000,349,11074588,12845,0,1702634066,13036.450946739998,90.17451483000332,53512.81968744001
2023-12-15,09:54:28.000,349,11074601,12645,0,1702634067,13036.403792569989,90.1956622200014,53512.88955864001
2023-12-15,09:54:29.000,349,11074606,13245,0,1702634068,13036.309484229998,90.15336743999796,53512.84763592001
2023-12-15,09:54:30.000,349,11074557,12845,0,1702634069,13036.296011609993,90.12517092000053,53512.84763592001
2023-12-15,09:54:31.000,349,11074619,12965,0,1702634070,13036.282538990003,90.12517092000053,53512.945455600006
2023-12-15,09:54:32.000,349,11074629,12965,0,1702634071,13036.262330060003,90.12517092000053,53512.945455600006
2023-12-15,09:54:33.000,349,11074617,12765,0,1702634072,13036.248857439998,90.11107266000181,53513.0502624
2023-12-15,09:54:34.000,349,11074592,12965,0,1702634073,13036.221912200002,90.07582700999774,53513.00833968
2023-12-15,09:54:35.000,349,11074539,12965,0,1702634074,13036.053504449992,90.10402353000245,53512.93846848001
2023-12-15,09:54:36.000,349,11074647,12885,0,1702634075,13036.073713379992,90.11107266000181,53512.97340408
2023-12-15,09:54:37.000,349,11074590,12885,0,1702634076,13035.965932419997,90.09697440000309,53512.96641696001
2023-12-15,09:54:38.000,349,11074621,12965,0,1702634077,13035.965932419997,90.06877787999838,53513.02930104
2023-12-15,09:54:39.000,349,11074563,12885,0,1702634078,13035.891833009991,90.11107266000181,53513.02231392
2023-12-15,09:54:40.000,349,11074668,12765,0,1702634079,13035.77731574,90.13222004999989,53513.00833968
2023-12-15,09:54:41.000,349,11074581,12605,0,1702634080,13035.75037049999,90.1463183099986,53513.00833968
2023-12-15,09:54:42.000,349,11074637,12765,0,1702634081,13035.71668895,90.13926917999925,53513.162056320005
2023-12-15,09:54:43.000,349,11074595,12805,0,1702634082,13035.662798469995,90.13926917999925,53513.09917224
2023-12-15,09:54:44.000,349,11074601,12845,0,1702634083,13035.59543537,90.17451483000332,53513.043275280004
2023-12-15,09:54:45.000,349,11074597,13085,0,1702634084,13035.460709169995,90.13222004999989,53513.02930104
2023-12-15,09:54:46.000,349,11074601,12845,0,1702634085,13035.420291309994,90.13926917999925,53513.00833968
2023-12-15,09:54:47.000,349,11074617,13005,0,1702634086,13035.40681868999,90.13926917999925,53513.05724952001
2023-12-15,09:54:48.000,349,11074632,12885,0,1702634087,13035.400082379994,90.1463183099986,53513.064236640006
2023-12-15,09:54:49.000,349,11074614,12765,0,1702634088,13035.312510349999,90.20271135000075,53513.02231392
2023-12-15,09:54:50.000,349,11074614,13165,0,1702634089,13035.251883559999,90.20271135000075,53512.945455600006
2023-12-15,09:54:51.000,349,11074613,12965,0,1702634090,13035.231674629998,90.23090786999819,53513.02930104
2023-12-15,09:54:52.000,349,11074645,13045,0,1702634091,13035.231674629998,90.23090786999819,53513.00135256
2023-12-15,09:54:53.000,349,11074610,13125,0,1702634092,13035.150838909998,90.26615352000226,53512.98737832001
2023-12-15,09:54:54.000,349,11074569,12885,0,1702634093,13035.123893669988,90.28730091000034,53512.90353288
2023-12-15,09:54:55.000,349,11074607,12765,0,1702634094,13035.076739499993,90.34369395000249,53512.88955864001
2023-12-15,09:54:56.000,349,11074614,12965,0,1702634095,13035.184520459989,90.33664482000313,53512.994365440005
2023-12-15,09:54:57.000,349,11074647,12965,0,1702634096,13035.171047839998,90.393037859998,53512.93148136
2023-12-15,09:54:58.000,349,11074648,12765,0,1702634097,13035.137366289993,90.47057828999823,53512.91052
2023-12-15,09:54:59.000,349,11074638,13125,0,1702634098,13035.123893669988,90.49172568000358,53512.85462304
2023-12-15,09:55:00.000,349,11074616,12765,0,1702634099,13035.171047839998,90.54811871999846,53512.86161016
2023-12-15,09:55:01.000,349,11074676,13005,0,1702634100,13035.184520459989,90.52697133000038,53512.90353288
2023-12-15,09:55:02.000,349,11074640,12605,0,1702634101,13035.191256769998,90.56926611000381,53512.88955864001
2023-12-15,09:55:03.000,349,11074622,12445,0,1702634102,13035.218202009994,90.58336437000253,53512.84763592001
2023-12-15,09:55:04.000,349,11074630,12885,0,1702634103,13035.265356179989,90.64680654000404,53512.86161016
2023-12-15,09:55:05.000,349,11074637,13445,0,1702634104,13035.319246659994,90.67500306000147,53512.81270032
2023-12-15,09:55:06.000,349,11074603,13005,0,1702634105,13035.43376393,90.67500306000147,53512.84763592001
2023-12-15,09:55:07.000,349,11074590,12965,0,1702634106,13035.47418179,90.68910132000019,53512.81968744001
2023-12-15,09:55:08.000,349,11074618,12805,0,1702634107,13035.53480858,90.70319957999891,53512.875584400004
2023-12-15,09:55:09.000,349,11074593,12685,0,1702634108,13035.56849012999,90.73844523000298,53512.83366168
2023-12-15,09:55:10.000,349,11074640,13045,0,1702634109,13035.64932584999,90.7877891399985,53512.777764720006
2023-12-15,09:55:11.000,349,11074618,12685,0,1702634110,13035.763843119996,90.80188740000449,53512.875584400004
2023-12-15,09:55:12.000,349,11074629,12965,0,1702634111,13035.878360390001,90.84418218000064,53512.924494240004
2023-12-15,09:55:13.000,349,11074602,12605,0,1702634112,13035.952459799992,90.85828043999936,53512.91052
2023-12-15,09:55:14.000,349,11074600,12925,0,1702634113,13036.013086589992,90.89352609000343,53512.98737832001
2023-12-15,09:55:15.000,349,11074614,13045,0,1702634114,13036.040031830002,90.89352609000343,53512.88955864001
2023-12-15,09:55:16.000,349,11074661,12885,0,1702634115,13036.154549099992,90.87237869999808,53512.924494240004
2023-12-15,09:55:17.000,349,11074599,12605,0,1702634116,13036.201703270002,90.92877174000023,53512.98737832001
2023-12-15,09:55:18.000,349,11074597,12605,0,1702634117,13036.309484229998,90.92877174000023,53512.994365440005
2023-12-15,09:55:19.000,349,11074643,13005,0,1702634118,13036.309484229998,90.94286999999895,53512.96641696001
2023-12-15,09:55:20.000,349,11074670,13165,0,1702634119,13036.417265189993,90.99221391000174,53512.95244272
2023-12-15,09:55:21.000,349,11074603,12685,0,1702634120,13036.538518769994,90.97106652000366,53513.113146480006
2023-12-15,09:55:22.000,349,11074669,12845,0,1702634121,13036.58567293999,90.9640173900043,53513.162056320005
2023-12-15,09:55:23.000,349,11074651,12525,0,1702634122,13036.62609079999,90.97106652000366,53513.15506920001
2023-12-15,09:55:24.000,349,11074574,12805,0,1702634123,13036.639563419994,90.9499191299983,53513.113146480006
2023-12-15,09:55:25.000,349,11074702,13365,0,1702634124,13036.639563419994,91.01336129999981,53513.17603056
2023-12-15,09:55:26.000,349,11074619,12965,0,1702634125,13036.76755330999,90.9992630400011,53513.210966160004
2023-12-15,09:55:27.000,349,11074594,13285,0,1702634126,13036.74734437999,91.03450868999789,53513.27385024001
2023-12-15,09:55:28.000,349,11074591,12805,0,1702634127,13036.73387176,90.9992630400011,53513.22494040001
2023-12-15,09:55:29.000,349,11074621,13005,0,1702634128,13036.73387176,91.01336129999981,53513.19699192
2023-12-15,09:55:30.000,349,11074556,12565,0,1702634129,13036.80797116999,91.02745955999853,53513.26686312
2023-12-15,09:55:31.000,349,11074638,12525,0,1702634130,13036.76755330999,91.0627052100026,53513.2948116
2023-12-15,09:55:32.000,349,11074572,12765,0,1702634131,13036.81470748,91.04155782000453,53513.30179872001
2023-12-15,09:55:33.000,349,11074661,13205,0,1702634132,13036.79449855,91.08385260000068,53513.31577296
2023-12-15,09:55:34.000,349,11074598,12805,0,1702634133,13036.76755330999,91.07680347000132,53513.27385024001
2023-12-15,09:55:35.000,349,11074644,12925,0,1702634134,13036.801234859995,91.05565608000325,53513.33673432
2023-12-15,09:55:36.000,349,11074623,12965,0,1702634135,13036.861861649995,91.11909825000475,53513.41359264
2023-12-15,09:55:37.000,349,11074590,12805,0,1702634136,13036.882070579995,91.11909825000475,53513.48346384
2023-12-15,09:55:38.000,349,11074649,12765,0,1702634137,13036.90901581999,91.17549128999963,53513.46948960001
2023-12-15,09:55:39.000,349,11074574,13005,0,1702634138,13036.82818009999,91.1966386799977,53513.427566880004
2023-12-15,09:55:40.000,349,11074662,12965,0,1702634139,13036.82818009999,91.16844216000027,53513.51141232
2023-12-15,09:55:41.000,349,11074591,12965,0,1702634140,13036.87533427,91.17549128999963,53513.58128352
2023-12-15,09:55:42.000,349,11074596,12845,0,1702634141,13036.8955432,91.22483520000242,53513.595257760004
2023-12-15,09:55:43.000,349,11074544,12845,0,1702634142,13036.841652719995,91.21778607000306,53513.616219120006
2023-12-15,09:55:44.000,349,11074655,12845,0,1702634143,13036.79449855,91.27417910999793,53513.62320624
2023-12-15,09:55:45.000,349,11074594,12885,0,1702634144,13036.801234859995,91.2459825900005,53513.63718048001
2023-12-15,09:55:46.000,349,11074614,13005,0,1702634145,13036.84838902999,91.31647389000136,53513.714038800004
2023-12-15,09:55:47.000,349,11074628,12645,0,1702634146,13036.740608069995,91.32352302000072,53513.714038800004
2023-12-15,09:55:48.000,349,11074642,12885,0,1702634147,13036.740608069995,91.39401432000159,53513.67211608
2023-12-15,09:55:49.000,349,11074587,12685,0,1702634148,13036.65303604,91.4081125800003,53513.67211608
2023-12-15,09:55:50.000,349,11074589,12925,0,1702634149,13036.63282711,91.4574564900031,53513.665128960005
2023-12-15,09:55:51.000,349,11074669,13085,0,1702634150,13036.64629972999,91.4574564900031,53513.75596152001
2023-12-15,09:55:52.000,349,11074594,12765,0,1702634151,13036.62609079999,91.54204605000268,53513.783910000006
2023-12-15,09:55:53.000,349,11074677,12685,0,1702634152,13036.572200319999,91.5561443100014,53513.8188456
2023-12-15,09:55:54.000,349,11074628,12845,0,1702634153,13036.572200319999,91.60548822000419,53513.85378120001
2023-12-15,09:55:55.000,349,11074621,12885,0,1702634154,13036.525046149989,91.60548822000419,53513.79788424
2023-12-15,09:55:56.000,349,11074561,13045,0,1702634155,13036.491364599999,91.64778300000035,53513.85378120001
2023-12-15,09:55:57.000,349,11074632,13005,0,1702634156,13036.538518769994,91.66188125999906,53513.8887168
2023-12-15,09:55:58.000,349,11074586,12965,0,1702634157,13036.525046149989,91.66188125999906,53513.881729680004
2023-12-15,09:55:59.000,349,11074600,12645,0,1702634158,13036.491364599999,91.73942168999929,53513.84679408
2023-12-15,09:56:00.000,349,11074594,12965,0,1702634159,13036.56546400999,91.74647081999865,53513.8887168
2023-12-15,09:56:01.000,349,11074594,12805,0,1702634160,13036.62609079999,91.71827430000121,53514.049420560004
2023-12-15,09:56:02.000,349,11074604,12965,0,1702634161,13036.659772349994,91.77466734000336,53514.00749784
2023-12-15,09:56:03.000,349,11074652,12805,0,1702634162,13036.66650865999,91.78876560000208,53514.03544632
2023-12-15,09:56:04.000,349,11074604,12845,0,1702634163,13036.619354489994,91.82401124999888,53513.97954936
2023-12-15,09:56:05.000,349,11074631,12925,0,1702634164,13036.66650865999,91.78876560000208,53514.0284592
2023-12-15,09:56:06.000,349,11074644,12565,0,1702634165,13036.740608069995,91.83106037999823,53514.07736904
2023-12-15,09:56:07.000,349,11074568,12765,0,1702634166,13036.73387176,91.77466734000336,53514.12627888
2023-12-15,09:56:08.000,349,11074666,13005,0,1702634167,13036.73387176,91.80991299000016,53514.098330400004
2023-12-15,09:56:09.000,349,11074619,12765,0,1702634168,13036.75408069,91.79581473000144,53514.15422736
2023-12-15,09:56:10.000,349,11074627,12725,0,1702634169,13036.85512534,91.81696211999952,53514.2730084
2023-12-15,09:56:11.000,349,11074629,12965,0,1702634170,13036.81470748,91.75351994999801,53514.2730084
2023-12-15,09:56:12.000,349,11074644,12965,0,1702634171,13036.85512534,91.78171647000272,53514.30095688
2023-12-15,09:56:13.000,349,11074589,12765,0,1702634172,13036.83491641,91.71827430000121,53514.30794400001
2023-12-15,09:56:14.000,349,11074655,12925,0,1702634173,13036.81470748,91.74647081999865,53514.2031372
2023-12-15,09:56:15.000,349,11074622,12885,0,1702634174,13036.781025929995,91.73942168999929,53514.30095688
2023-12-15,09:56:16.000,349,11074619,12765,0,1702634175,13036.88880688999,91.69712691000313,53514.36384096
2023-12-15,09:56:17.000,349,11074629,12805,0,1702634176,13036.85512534,91.69712691000313,53514.405763680006
2023-12-15,09:56:18.000,349,11074571,12765,0,1702634177,13036.85512534,91.7041760400025,53514.39178944
2023-12-15,09:56:19.000,349,11074655,12965,0,1702634178,13036.760816999995,91.66893038999842,53514.384802320004
2023-12-15,09:56:20.000,349,11074651,12765,0,1702634179,13036.77428962,91.64778300000035,53514.454673520006
2023-12-15,09:56:21.000,349,11074658,13005,0,1702634180,13036.78776223999,91.63368474000163,53514.454673520006
2023-12-15,09:56:22.000,349,11074644,13125,0,1702634181,13036.74734437999,91.64778300000035,53514.46864776
2023-12-15,09:56:23.000,349,11074604,13045,0,1702634182,13036.77428962,91.60548822000419,53514.503583360005
2023-12-15,09:56:24.000,349,11074601,13005,0,1702634183,13036.64629972999,91.61253735000355,53514.51057048
2023-12-15,09:56:25.000,349,11074604,13085,0,1702634184,13036.60588186999,91.5913899599982,53514.49659624001
2023-12-15,09:56:26.000,349,11074595,13045,0,1702634185,13036.63282711,91.56319344000076,53514.503583360005
2023-12-15,09:56:27.000,349,11074659,12805,0,1702634186,13036.538518769994,91.61958648000291,53514.573454560006
2023-12-15,09:56:28.000,349,11074625,12765,0,1702634187,13036.477891979994,91.59843909000483,53514.54550608001
2023-12-15,09:56:29.000,349,11074606,13085,0,1702634188,13036.336429469993,91.62663561000227,53514.48960912
2023-12-15,09:56:30.000,349,11074630,13005,0,1702634189,13036.289275299998,91.63368474000163,53514.47563488001
2023-12-15,09:56:31.000,349,11074667,13085,0,1702634190,13036.302747919988,91.61958648000291,53514.55948032
2023-12-15,09:56:32.000,349,11074595,13045,0,1702634191,13036.282538990003,91.6548321299997,53514.6573
2023-12-15,09:56:33.000,349,11074591,12685,0,1702634192,13036.242121130002,91.63368474000163,53514.65031288
2023-12-15,09:56:34.000,349,11074608,13045,0,1702634193,13036.201703270002,91.68302865000442,53514.601403040004
2023-12-15,09:56:35.000,349,11074625,13085,0,1702634194,13036.107394929997,91.64073387000099,53514.53153184
2023-12-15,09:56:36.000,349,11074643,12565,0,1702634195,13036.087185999997,91.73942168999929,53514.59441592001
2023-12-15,09:56:37.000,349,11074588,13085,0,1702634196,13036.053504449992,91.73237255999993,53514.60839016
2023-12-15,09:56:38.000,349,11074595,12765,0,1702634197,13036.053504449992,91.74647081999865,53514.5175576
2023-12-15,09:56:39.000,349,11074606,12765,0,1702634198,13036.013086589992,91.73942168999929,53514.53851896
2023-12-15,09:56:40.000,349,11074571,13045,0,1702634199,13035.972668729992,91.73942168999929,53514.573454560006
2023-12-15,09:56:41.000,349,11074580,13085,0,1702634200,13036.033295519992,91.7041760400025,53514.622364400006
2023-12-15,09:56:42.000,349,11074641,12445,0,1702634201,13035.972668729992,91.767618210004,53514.5874288
2023-12-15,09:56:43.000,349,11074619,13005,0,1702634202,13036.026559209997,91.7041760400025,53514.53153184
2023-12-15,09:56:44.000,349,11074611,12965,0,1702634203,13035.992877659992,91.767618210004,53514.454673520006
2023-12-15,09:56:45.000,349,11074604,12605,0,1702634204,13035.992877659992,91.73942168999929,53514.454673520006
2023-12-15,09:56:46.000,349,11074614,12925,0,1702634205,13036.060240760002,91.72532343000057,53514.49659624001
2023-12-15,09:56:47.000,349,11074619,12605,0,1702634206,13036.100658620002,91.69712691000313,53514.51057048
2023-12-15,09:56:48.000,349,11074598,13085,0,1702634207,13036.168021719997,91.6548321299997,53514.55948032
2023-12-15,09:56:49.000,349,11074613,12765,0,1702634208,13036.141076480002,91.6548321299997,53514.56646744001
2023-12-15,09:56:50.000,349,11074565,12965,0,1702634209,13036.174758029993,91.68302865000442,53514.51057048
2023-12-15,09:56:51.000,349,11074643,12845,0,1702634210,13036.215175889993,91.66893038999842,53514.5175576
2023-12-15,09:56:52.000,349,11074595,12925,0,1702634211,13036.215175889993,91.69712691000313,53514.48960912
2023-12-15,09:56:53.000,349,11074647,12765,0,1702634212,13036.235384819993,91.7041760400025,53514.49659624001
2023-12-15,09:56:54.000,349,11074619,13205,0,1702634213,13036.174758029993,91.73237255999993,53514.31493112
2023-12-15,09:56:55.000,349,11074599,12965,0,1702634214,13036.215175889993,91.8028638600008,53514.46864776
2023-12-15,09:56:56.000,349,11074518,12965,0,1702634215,13036.235384819993,91.85220777000359,53514.482622
2023-12-15,09:56:57.000,349,11074634,12845,0,1702634216,13036.336429469993,91.85220777000359,53514.54550608001
2023-12-15,09:56:58.000,349,11074597,12845,0,1702634217,13036.322956849988,91.9015516799991,53514.601403040004
2023-12-15,09:56:59.000,349,11074594,13045,0,1702634218,13036.336429469993,91.94384646000253,53514.55948032
2023-12-15,09:57:00.000,349,11074643,13085,0,1702634219,13036.309484229998,92.02843602000212,53514.503583360005
2023-12-15,09:57:01.000,349,11074609,12965,0,1702634220,13036.356638399993,92.03548515000148,53514.49659624001
2023-12-15,09:57:02.000,349,11074629,12605,0,1702634221,13036.363374709988,92.09892732000299,53514.49659624001
2023-12-15,09:57:03.000,349,11074601,13005,0,1702634222,13036.450946739998,92.16941862000385,53514.5175576
2023-12-15,09:57:04.000,349,11074566,12965,0,1702634223,13036.376847329993,92.20466427000065,53514.52454472001
2023-12-15,09:57:05.000,349,11074628,13005,0,1702634224,13036.437474119994,92.19761514000129,53514.48960912
2023-12-15,09:57:06.000,349,11074629,12645,0,1702634225,13036.464419359989,92.22581165999873,53514.55948032
2023-12-15,09:57:07.000,349,11074625,13005,0,1702634226,13036.518309839994,92.2610573100028,53514.53153184
2023-12-15,09:57:08.000,349,11074609,12925,0,1702634227,13036.518309839994,92.30335208999895,53514.552493200004
2023-12-15,09:57:09.000,349,11074615,12925,0,1702634228,13036.504837219989,92.33154861000367,53514.52454472001
2023-12-15,09:57:10.000,349,11074607,12725,0,1702634229,13036.491364599999,92.37384338999982,53514.49659624001
2023-12-15,09:57:11.000,349,11074647,13085,0,1702634230,13036.531782459999,92.3949907799979,53514.48960912
2023-12-15,09:57:12.000,349,11074628,12805,0,1702634231,13036.63282711,92.43728556000133,53514.573454560006
2023-12-15,09:57:13.000,349,11074658,12685,0,1702634232,13036.659772349994,92.43023643000197,53514.64332576001
2023-12-15,09:57:14.000,349,11074613,12725,0,1702634233,13036.70692651999,92.48662947000412,53514.573454560006
2023-12-15,09:57:15.000,349,11074623,12565,0,1702634234,13036.679981279995,92.47958034000476,53514.48960912
2023-12-15,09:57:16.000,349,11074599,12725,0,1702634235,13036.76755330999,92.50072773000284,53514.552493200004
2023-12-15,09:57:17.000,349,11074605,13085,0,1702634236,13036.81470748,92.50072773000284,53514.601403040004
2023-12-15,09:57:18.000,349,11074627,12885,0,1702634237,13036.81470748,92.52187512000091,53514.601403040004
2023-12-15,09:57:19.000,349,11074625,12765,0,1702634238,13036.84838902999,92.54302250999899,53514.61537728001
2023-12-15,09:57:20.000,349,11074602,12725,0,1702634239,13036.86859795999,92.52892425000027,53514.61537728001
2023-12-15,09:57:21.000,349,11074566,12765,0,1702634240,13036.96964260999,92.52187512000091,53514.70620984
2023-12-15,09:57:22.000,349,11074559,12565,0,1702634241,13036.902279509995,92.53597337999963,53514.68524848
2023-12-15,09:57:23.000,349,11074686,12725,0,1702634242,13036.942697369996,92.57826816000306,53514.741145440006
2023-12-15,09:57:24.000,349,11074610,12845,0,1702634243,13036.962906299996,92.53597337999963,53514.720184080004
2023-12-15,09:57:25.000,349,11074615,13125,0,1702634244,13036.942697369996,92.5712190300037,53514.66428712001
2023-12-15,09:57:26.000,349,11074610,13005,0,1702634245,13036.942697369996,92.57826816000306,53514.71319696001
2023-12-15,09:57:27.000,349,11074635,12725,0,1702634246,13036.95616999,92.64171033000457,53514.70620984
2023-12-15,09:57:28.000,349,11074593,12885,0,1702634247,13036.942697369996,92.6064646800005,53514.71319696001
2023-12-15,09:57:29.000,349,11074640,12885,0,1702634248,13036.902279509995,92.64875946000393,53514.741145440006
2023-12-15,09:57:30.000,349,11074641,12925,0,1702634249,13036.87533427,92.69810336999944,53514.71319696001
2023-12-15,09:57:31.000,349,11074618,12805,0,1702634250,13036.8955432,92.68400511000073,53514.7970424
2023-12-15,09:57:32.000,349,11074613,12845,0,1702634251,13036.821443789995,92.7192507600048,53514.75511968
2023-12-15,09:57:33.000,349,11074644,12805,0,1702634252,13036.74734437999,92.69810336999944,53514.720184080004
2023-12-15,09:57:34.000,349,11074650,12965,0,1702634253,13036.70692651999,92.76154554000095,53514.63633864
2023-12-15,09:57:35.000,349,11074640,12965,0,1702634254,13036.66650865999,92.77564379999967,53514.601403040004
2023-12-15,09:57:36.000,349,11074622,12965,0,1702634255,13036.679981279995,92.80384032000438,53514.74813256
2023-12-15,09:57:37.000,349,11074617,13085,0,1702634256,13036.68671758999,92.8179385800031,53514.76210680001
2023-12-15,09:57:38.000,349,11074652,12685,0,1702634257,13036.62609079999,92.86728248999862,53514.76210680001
2023-12-15,09:57:39.000,349,11074648,12925,0,1702634258,13036.60588186999,92.92367553000076,53514.70620984
2023-12-15,09:57:40.000,349,11074597,13125,0,1702634259,13036.471155669999,92.95892118000484,53514.66428712001
2023-12-15,09:57:41.000,349,11074654,12565,0,1702634260,13036.477891979994,92.99416683000163,53514.64332576001
2023-12-15,09:57:42.000,349,11074622,12845,0,1702634261,13036.498100909994,92.97301944000355,53514.73415832001
2023-12-15,09:57:43.000,349,11074601,13005,0,1702634262,13036.477891979994,93.01531421999971,53514.720184080004
2023-12-15,09:57:44.000,349,11074601,12765,0,1702634263,13036.437474119994,93.03646160999779,53514.65031288
2023-12-15,09:57:45.000,349,11074639,13085,0,1702634264,13036.491364599999,93.12105117000465,53514.6573
2023-12-15,09:57:46.000,349,11074643,13005,0,1702634265,13036.558727699994,93.12810030000401,53514.70620984
2023-12-15,09:57:47.000,349,11074655,13005,0,1702634266,13036.518309839994,93.12105117000465,53514.62935152
2023-12-15,09:57:48.000,349,11074627,12645,0,1702634267,13036.54525507999,93.18449333999888,53514.62935152
2023-12-15,09:57:49.000,349,11074644,12965,0,1702634268,13036.511573529999,93.22678812000231,53514.573454560006
2023-12-15,09:57:50.000,349,11074658,13045,0,1702634269,13036.58567293999,93.24088638000103,53514.5175576
2023-12-15,09:57:51.000,349,11074622,12925,0,1702634270,13036.65303604,93.19859160000487,53514.601403040004
2023-12-15,09:57:52.000,349,11074669,12925,0,1702634271,13036.71366283,93.29023029000382,53514.6573
2023-12-15,09:57:53.000,349,11074615,12925,0,1702634272,13036.77428962,93.26908289999847,53514.65031288
2023-12-15,09:57:54.000,349,11074578,12685,0,1702634273,13036.81470748,93.29727942000318,53514.63633864
2023-12-15,09:57:55.000,349,11074613,12605,0,1702634274,13036.78776223999,93.29727942000318,53514.54550608001
2023-12-15,09:57:56.000,349,11074569,13125,0,1702634275,13036.90901581999,93.26908289999847,53514.573454560006
2023-12-15,09:57:57.000,349,11074622,12765,0,1702634276,13036.962906299996,93.31842681000126,53514.59441592001
2023-12-15,09:57:58.000,349,11074587,13045,0,1702634277,13037.010060469991,93.33957419999933,53514.59441592001
2023-12-15,09:57:59.000,349,11074642,12805,0,1702634278,13037.010060469991,93.34662332999869,53514.56646744001
2023-12-15,09:58:00.000,349,11074602,13005,0,1702634279,13037.070687259991,93.34662332999869,53514.59441592001
2023-12-15,09:58:01.000,349,11074670,12525,0,1702634280,13037.158259290001,93.33957419999933,53514.60839016
2023-12-15,09:58:02.000,349,11074593,12605,0,1702634281,13037.158259290001,93.28318116000446,53514.62935152
2023-12-15,09:58:03.000,349,11074623,12765,0,1702634282,13037.259303940002,93.3113776800019,53514.66428712001
2023-12-15,09:58:04.000,349,11074597,12685,0,1702634283,13037.205413459997,93.34662332999869,53514.59441592001
2023-12-15,09:58:05.000,349,11074648,12965,0,1702634284,13037.266040249997,93.36777072000405,53514.61537728001
2023-12-15,09:58:06.000,349,11074612,12845,0,1702634285,13037.313194419992,93.33957419999933,53514.622364400006
2023-12-15,09:58:07.000,349,11074613,12645,0,1702634286,13037.373821209992,93.33957419999933,53514.62935152
2023-12-15,09:58:08.000,349,11074662,12885,0,1702634287,13037.373821209992,93.3748198500034,53514.68524848
2023-12-15,09:58:09.000,349,11074619,12565,0,1702634288,13037.468129549998,93.40301637000084,53514.70620984
2023-12-15,09:58:10.000,349,11074632,12965,0,1702634289,13037.515283719993,93.35367245999805,53514.790055280006
2023-12-15,09:58:11.000,349,11074587,12925,0,1702634290,13037.636537299994,93.39596724000148,53514.720184080004
2023-12-15,09:58:12.000,349,11074616,12805,0,1702634291,13037.650009919998,93.36072159000469,53514.741145440006
2023-12-15,09:58:13.000,349,11074630,12845,0,1702634292,13037.697164089994,93.38186898000276,53514.81101664001
2023-12-15,09:58:14.000,349,11074608,12645,0,1702634293,13037.670218849998,93.40301637000084,53514.76210680001
2023-12-15,09:58:15.000,349,11074630,12965,0,1702634294,13037.737581949994,93.43121288999828,53514.81800376
2023-12-15,09:58:16.000,349,11074564,12805,0,1702634295,13037.818417669994,93.40301637000084,53514.87390072
2023-12-15,09:58:17.000,349,11074594,12725,0,1702634296,13037.83189029,93.39596724000148,53514.89486208
2023-12-15,09:58:18.000,349,11074548,12805,0,1702634297,13037.879044459994,93.39596724000148,53514.908836320006
2023-12-15,09:58:19.000,349,11074614,12925,0,1702634298,13037.87230815,93.39596724000148,53514.936784800004
2023-12-15,09:58:20.000,349,11074623,12885,0,1702634299,13037.838626599994,93.39596724000148,53514.87390072
2023-12-15,09:58:21.000,349,11074585,12885,0,1702634300,13037.86557183999,93.40301637000084,53514.84595224
2023-12-15,09:58:22.000,349,11074697,12765,0,1702634301,13037.86557183999,93.40301637000084,53514.97870752001
2023-12-15,09:58:23.000,349,11074668,12885,0,1702634302,13037.85209922,93.43121288999828,53514.936784800004
2023-12-15,09:58:24.000,349,11074630,12845,0,1702634303,13037.791472429999,93.41711462999956,53514.92281056
2023-12-15,09:58:25.000,349,11074606,12805,0,1702634304,13037.838626599994,93.43121288999828,53514.98569464
2023-12-15,09:58:26.000,349,11074576,12605,0,1702634305,13037.89251708,93.40301637000084,53515.06255296
2023-12-15,09:58:27.000,349,11074580,13125,0,1702634306,13037.838626599994,93.39596724000148,53515.06954008001
2023-12-15,09:58:28.000,349,11074575,13125,0,1702634307,13037.86557183999,93.38891811000212,53515.08351432
2023-12-15,09:58:29.000,349,11074570,12965,0,1702634308,13037.798208739994,93.4100655000002,53515.03460448
2023-12-15,09:58:30.000,349,11074623,12605,0,1702634309,13037.757790879994,93.4100655000002,53515.104475680004
2023-12-15,09:58:31.000,349,11074642,13005,0,1702634310,13037.85209922,93.4100655000002,53515.13242416
2023-12-15,09:58:32.000,349,11074614,12845,0,1702634311,13037.89251708,93.3748198500034,53515.21626960001
2023-12-15,09:58:33.000,349,11074633,12605,0,1702634312,13037.85209922,93.36072159000469,53515.16037264
2023-12-15,09:58:34.000,349,11074583,12965,0,1702634313,13037.818417669994,93.38186898000276,53515.16037264
2023-12-15,09:58:35.000,349,11074603,12805,0,1702634314,13037.737581949994,93.36072159000469,53515.104475680004
2023-12-15,09:58:36.000,349,11074630,12885,0,1702634315,13037.777999809994,93.38186898000276,53515.13242416
2023-12-15,09:58:37.000,349,11074646,13285,0,1702634316,13037.744318259989,93.35367245999805,53515.13941128
2023-12-15,09:58:38.000,349,11074624,13165,0,1702634317,13037.710636709999,93.36072159000469,53515.19530824001
2023-12-15,09:58:39.000,349,11074685,12685,0,1702634318,13037.730845639999,93.36072159000469,53515.25819232
2023-12-15,09:58:40.000,349,11074640,12605,0,1702634319,13037.683691469989,93.35367245999805,53515.223256720004
2023-12-15,09:58:41.000,349,11074644,12765,0,1702634320,13037.690427779999,93.34662332999869,53515.11844992001
2023-12-15,09:58:42.000,349,11074598,12845,0,1702634321,13037.670218849998,93.35367245999805,53515.223256720004
2023-12-15,09:58:43.000,349,11074622,12685,0,1702634322,13037.643273609989,93.33957419999933,53515.20229536
2023-12-15,09:58:44.000,349,11074637,12965,0,1702634323,13037.508547409998,93.35367245999805,53515.15338552
2023-12-15,09:58:45.000,349,11074594,13125,0,1702634324,13037.528756339998,93.35367245999805,53515.15338552
2023-12-15,09:58:46.000,349,11074634,12925,0,1702634325,13037.548965269998,93.35367245999805,53515.18832112
2023-12-15,09:58:47.000,349,11074598,12685,0,1702634326,13037.515283719993,93.38891811000212,53515.20229536
2023-12-15,09:58:48.000,349,11074649,12925,0,1702634327,13037.522020029988,93.35367245999805,53515.18832112
2023-12-15,09:58:49.000,349,11074679,13005,0,1702634328,13037.508547409998,93.29727942000318,53515.16735976001
2023-12-15,09:58:50.000,349,11074612,12805,0,1702634329,13037.528756339998,93.33252506999997,53515.23024384
2023-12-15,09:58:51.000,349,11074619,12765,0,1702634330,13037.522020029988,93.28318116000446,53515.13242416
2023-12-15,09:58:52.000,349,11074608,12885,0,1702634331,13037.535492649993,93.26908289999847,53515.18832112
2023-12-15,09:58:53.000,349,11074659,13085,0,1702634332,13037.515283719993,93.2620337699991,53515.16735976001
2023-12-15,09:58:54.000,349,11074637,12845,0,1702634333,13037.488338479998,93.2620337699991,53515.104475680004
2023-12-15,09:58:55.000,349,11074653,12645,0,1702634334,13037.481602170003,93.27613202999783,53515.11844992001
2023-12-15,09:58:56.000,349,11074576,12965,0,1702634335,13037.542228959988,93.26908289999847,53515.15338552
2023-12-15,09:58:57.000,349,11074680,12725,0,1702634336,13037.548965269998,93.29023029000382,53515.11844992001
2023-12-15,09:58:58.000,349,11074655,12965,0,1702634337,13037.562437889988,93.29023029000382,53515.20928248
2023-12-15,09:58:59.000,349,11074607,12925,0,1702634338,13037.481602170003,93.24088638000103,53515.02063024
2023-12-15,09:59:00.000,349,11074596,12845,0,1702634339,13037.495074789993,93.29023029000382,53515.09050144
2023-12-15,09:59:01.000,349,11074633,12925,0,1702634340,13037.481602170003,93.27613202999783,53515.104475680004
2023-12-15,09:59:02.000,349,11074588,12765,0,1702634341,13037.481602170003,93.27613202999783,53515.076527200006
2023-12-15,09:59:03.000,349,11074610,12645,0,1702634342,13037.441184310002,93.25498463999975,53515.055565840004
2023-12-15,09:59:04.000,349,11074631,13125,0,1702634343,13037.420975380002,93.26908289999847,53514.98569464
2023-12-15,09:59:05.000,349,11074656,13045,0,1702634344,13037.373821209992,93.28318116000446,53514.99268176
2023-12-15,09:59:06.000,349,11074604,12925,0,1702634345,13037.454656929993,93.2126898600036,53515.0415916
2023-12-15,09:59:07.000,349,11074581,12445,0,1702634346,13037.427711689998,93.21973899000295,53515.006656000005
2023-12-15,09:59:08.000,349,11074668,12965,0,1702634347,13037.387293829997,93.25498463999975,53514.97870752001
2023-12-15,09:59:09.000,349,11074625,12445,0,1702634348,13037.333403349992,93.19154246999824,53514.8669136
2023-12-15,09:59:10.000,349,11074637,13165,0,1702634349,13037.299721800002,93.17744420999952,53514.90184920001
2023-12-15,09:59:11.000,349,11074594,13005,0,1702634350,13037.353612279992,93.19859160000487,53514.90184920001
2023-12-15,09:59:12.000,349,11074627,12765,0,1702634351,13037.299721800002,93.12810030000401,53514.908836320006
2023-12-15,09:59:13.000,349,11074592,12925,0,1702634352,13037.292985489992,93.12105117000465,53514.908836320006
2023-12-15,09:59:14.000,349,11074672,12965,0,1702634353,13037.252567629992,93.10695290999865,53514.82499088
2023-12-15,09:59:15.000,349,11074611,13165,0,1702634354,13037.191940839992,93.09285464999994,53514.7970424
2023-12-15,09:59:16.000,349,11074608,13005,0,1702634355,13037.185204529997,93.0999037799993,53514.77608104
2023-12-15,09:59:17.000,349,11074621,13245,0,1702634356,13037.191940839992,93.07170726000186,53514.7970424
2023-12-15,09:59:18.000,349,11074642,13125,0,1702634357,13037.178468220001,93.0646581300025,53514.83197800001
2023-12-15,09:59:19.000,349,11074628,13005,0,1702634358,13037.084159879996,93.09285464999994,53514.66428712001
2023-12-15,09:59:20.000,349,11074602,12885,0,1702634359,13037.111105119991,93.07170726000186,53514.67826136
2023-12-15,09:59:21.000,349,11074615,12965,0,1702634360,13037.205413459997,93.05760900000314,53514.769093920004
2023-12-15,09:59:22.000,349,11074596,13005,0,1702634361,13037.212149769992,93.07875639000122,53514.720184080004
2023-12-15,09:59:23.000,349,11074606,12805,0,1702634362,13037.171731909992,93.04351074000442,53514.65031288
2023-12-15,09:59:24.000,349,11074609,12965,0,1702634363,13037.151522979992,93.05055987000378,53514.68524848
2023-12-15,09:59:25.000,349,11074648,13045,0,1702634364,13037.104368809996,93.02236334999907,53514.552493200004
2023-12-15,09:59:26.000,349,11074607,12765,0,1702634365,13037.138050360001,93.01531421999971,53514.552493200004
2023-12-15,09:59:27.000,349,11074653,13165,0,1702634366,13037.171731909992,92.98711770000227,53514.53851896
2023-12-15,09:59:28.000,349,11074647,13005,0,1702634367,13037.191940839992,92.98711770000227,53514.5874288
2023-12-15,09:59:29.000,349,11074605,13085,0,1702634368,13037.171731909992,92.95892118000484,53514.54550608001
2023-12-15,09:59:30.000,349,11074624,12725,0,1702634369,13037.212149769992,92.92367553000076,53514.44768640001
2023-12-15,09:59:31.000,349,11074551,12645,0,1702634370,13037.259303940002,92.9166264000014,53514.573454560006
2023-12-15,09:59:32.000,349,11074610,12445,0,1702634371,13037.198677150001,92.90252814000269,53514.5175576
2023-12-15,09:59:33.000,349,11074658,13285,0,1702634372,13037.232358699992,92.9166264000014,53514.42672504001
2023-12-15,09:59:34.000,349,11074709,12685,0,1702634373,13037.111105119991,92.86728248999862,53514.39178944
2023-12-15,09:59:35.000,349,11074671,12885,0,1702634374,13037.084159879996,92.87433161999797,53514.4127508
2023-12-15,09:59:36.000,349,11074616,12805,0,1702634375,13037.158259290001,92.88138075000461,53514.503583360005
2023-12-15,09:59:37.000,349,11074629,13005,0,1702634376,13037.198677150001,92.83908597000118,53514.46166064
2023-12-15,09:59:38.000,349,11074614,12805,0,1702634377,13037.259303940002,92.78269292999903,53514.46864776
2023-12-15,09:59:39.000,349,11074586,13245,0,1702634378,13037.225622389997,92.81088945000374,53514.503583360005
2023-12-15,09:59:40.000,349,11074645,12965,0,1702634379,13037.198677150001,92.81088945000374,53514.44069928
2023-12-15,09:59:41.000,349,11074623,13085,0,1702634380,13037.205413459997,92.81088945000374,53514.44069928
2023-12-15,09:59:42.000,349,11074554,13125,0,1702634381,13037.232358699992,92.79679118999775,53514.41973792
2023-12-15,09:59:43.000,349,11074615,13205,0,1702634382,13037.266040249997,92.81088945000374,53514.48960912
2023-12-15,09:59:44.000,349,11074596,12805,0,1702634383,13037.272776559992,92.82498771000246,53514.44768640001
2023-12-15,09:59:45.000,349,11074613,12965,0,1702634384,13037.266040249997,92.80384032000438,53514.39877656001
2023-12-15,09:59:46.000,349,11074582,12965,0,1702634385,13037.299721800002,92.80384032000438,53514.482622
2023-12-15,09:59:47.000,349,11074597,12805,0,1702634386,13037.299721800002,92.82498771000246,53514.46864776
2023-12-15,09:59:48.000,349,11074639,12805,0,1702634387,13037.340139660002,92.8179385800031,53514.44768640001
2023-12-15,09:59:49.000,349,11074660,12845,0,1702634388,13037.299721800002,92.80384032000438,53514.37781520001
2023-12-15,09:59:50.000,349,11074637,13125,0,1702634389,13037.299721800002,92.81088945000374,53514.41973792
2023-12-15,09:59:51.000,349,11074633,12805,0,1702634390,13037.319930730002,92.88138075000461,53514.42672504001
2023-12-15,09:59:52.000,349,11074597,12765,0,1702634391,13037.353612279992,92.90252814000269,53514.454673520006
2023-12-15,09:59:53.000,349,11074649,12525,0,1702634392,13037.360348590002,92.9659703100042,53514.5175576
2023-12-15,09:59:54.000,349,11074636,13085,0,1702634393,13037.360348590002,92.95892118000484,53514.482622
2023-12-15,09:59:55.000,349,11074629,12525,0,1702634394,13037.259303940002,93.00826509000035,53514.37781520001
2023-12-15,09:59:56.000,349,11074607,13085,0,1702634395,13037.259303940002,93.07875639000122,53514.39877656001
2023-12-15,09:59:57.000,349,11074603,12845,0,1702634396,13037.239095010002,93.12105117000465,53514.53851896
2023-12-15,09:59:58.000,349,11074624,12765,0,1702634397,13037.218886080002,93.13514943000337,53514.51057048
2023-12-15,09:59:59.000,349,11074595,12925,0,1702634398,13037.117841430001,93.22678812000231,53514.42672504001
2023-12-15,10:00:00.000,349,11074612,13005,0,1702634399,13037.144786669996,93.27613202999783,53514.433712160004
2023-12-15,10:00:01.000,349,11074638,12765,0,1702634400,13037.205413459997,93.32547594000062,53514.503583360005
2023-12-15,10:00:02.000,349,11074633,12805,0,1702634401,13037.191940839992,93.34662332999869,53514.52454472001
2023-12-15,10:00:03.000,349,11074585,12845,0,1702634402,13037.117841430001,93.41711462999956,53514.49659624001
2023-12-15,10:00:04.000,349,11074641,13205,0,1702634403,13037.05721464,93.49465505999979,53514.3428796
2023-12-15,10:00:05.000,349,11074613,13005,0,1702634404,13037.03700571,93.5580972300013,53514.384802320004
2023-12-15,10:00:06.000,349,11074640,12965,0,1702634405,13037.03700571,93.56514636000065,53514.4127508
2023-12-15,10:00:07.000,349,11074595,12965,0,1702634406,13036.96964260999,93.60039201000473,53514.44768640001
2023-12-15,10:00:08.000,349,11074574,12765,0,1702634407,13036.90901581999,93.62858853000216,53514.3428796
2023-12-15,10:00:09.000,349,11074612,13005,0,1702634408,13036.861861649995,93.68498157000431,53514.384802320004
2023-12-15,10:00:10.000,349,11074591,12925,0,1702634409,13036.8955432,93.67793243999768,53514.37082808
2023-12-15,10:00:11.000,349,11074603,13285,0,1702634410,13036.79449855,93.70612896000239,53514.335892480005
2023-12-15,10:00:12.000,349,11074623,12885,0,1702634411,13036.73387176,93.67088330999832,53514.30794400001
2023-12-15,10:00:13.000,349,11074596,13125,0,1702634412,13036.67324497,93.67793243999768,53514.32890536001
2023-12-15,10:00:14.000,349,11074606,12725,0,1702634413,13036.62609079999,93.6567850499996,53514.18916296001
2023-12-15,10:00:15.000,349,11074644,12885,0,1702634414,13036.592409249999,93.6567850499996,53514.16121448001
2023-12-15,10:00:16.000,349,11074601,12685,0,1702634415,13036.63282711,93.67793243999768,53514.217111440004
2023-12-15,10:00:17.000,349,11074603,12565,0,1702634416,13036.531782459999,93.6567850499996,53514.14025312001
2023-12-15,10:00:18.000,349,11074594,12925,0,1702634417,13036.491364599999,93.61449027000344,53514.08435616
2023-12-15,10:00:19.000,349,11074601,13325,0,1702634418,13036.370111019998,93.57924461999937,53514.00749784
2023-12-15,10:00:20.000,349,11074611,13045,0,1702634419,13036.248857439998,93.58629374999873,53513.85378120001
2023-12-15,10:00:21.000,349,11074648,12685,0,1702634420,13036.194966959993,93.5228515800045,53513.83980696
2023-12-15,10:00:22.000,349,11074636,12805,0,1702634421,13036.188230649997,93.45940941000299,53513.80487136001
2023-12-15,10:00:23.000,349,11074672,12725,0,1702634422,13036.080449690002,93.38186898000276,53513.8188456
2023-12-15,10:00:24.000,349,11074640,12885,0,1702634423,13035.992877659992,93.34662332999869,53513.6791032
2023-12-15,10:00:25.000,349,11074600,12805,0,1702634424,13035.858151460001,93.24088638000103,53513.55333504
2023-12-15,10:00:26.000,349,11074570,13205,0,1702634425,13035.851415149991,93.20564073000423,53513.60923200001
2023-12-15,10:00:27.000,349,11074622,12645,0,1702634426,13035.784052049996,93.0999037799993,53513.448528240006
2023-12-15,10:00:28.000,349,11074593,13045,0,1702634427,13035.743634189996,93.03646160999779,53513.33673432
2023-12-15,10:00:29.000,349,11074635,12805,0,1702634428,13035.59543537,92.92367553000076,53513.20397904001
2023-12-15,10:00:30.000,349,11074603,12685,0,1702634429,13035.50786333999,92.81088945000374,53513.02231392
2023-12-15,10:00:31.000,349,11074575,12965,0,1702634430,13035.480918099995,92.77564379999967,53513.01532680001
2023-12-15,10:00:32.000,349,11074608,12965,0,1702634431,13035.44723654999,92.66285772000265,53512.93846848001
2023-12-15,10:00:33.000,349,11074616,13125,0,1702634432,13035.400082379994,92.55712076999771,53512.91052
2023-12-15,10:00:34.000,349,11074605,13085,0,1702634433,13035.305774039989,92.47958034000476,53512.72186776001
2023-12-15,10:00:35.000,349,11074682,12925,0,1702634434,13035.197993079993,92.45138382000005,53512.62404808
2023-12-15,10:00:36.000,349,11074625,13285,0,1702634435,13035.157575219993,92.28220470000088,53512.49827992
2023-12-15,10:00:37.000,349,11074565,12845,0,1702634436,13035.137366289993,92.21876252999937,53512.421421600004
2023-12-15,10:00:38.000,349,11074597,13125,0,1702634437,13035.036321639993,92.18351688000257,53512.26770496001
2023-12-15,10:00:39.000,349,11074592,12965,0,1702634438,13035.002640090002,92.08482906000427,53512.13494968
2023-12-15,10:00:40.000,349,11074635,12765,0,1702634439,13034.962222230002,92.07777993000491,53512.02315576
2023-12-15,10:00:41.000,349,11074580,12885,0,1702634440,13034.975694849993,92.00728863000404,53512.03014288001
2023-12-15,10:00:42.000,349,11074589,13005,0,1702634441,13034.928540679997,91.97909210999933,53511.918348960004
2023-12-15,10:00:43.000,349,11074666,12925,0,1702634442,13034.881386510002,91.93679733000317,53511.79258080001
2023-12-15,10:00:44.000,349,11074612,12565,0,1702634443,13034.814023409992,91.92269907000446,53511.64585128001
2023-12-15,10:00:45.000,349,11074671,13205,0,1702634444,13034.780341860001,91.90860080999846,53511.6179028
2023-12-15,10:00:46.000,349,11074619,12965,0,1702634445,13034.827496029997,91.90860080999846,53511.54104448
2023-12-15,10:00:47.000,349,11074634,12925,0,1702634446,13034.807287099997,91.91564993999782,53511.47117328
2023-12-15,10:00:48.000,349,11074600,12765,0,1702634447,13034.807287099997,91.92974820000381,53511.31046952001
2023-12-15,10:00:49.000,349,11074595,12685,0,1702634448,13034.787078169997,92.00023950000468,53511.268546800005
2023-12-15,10:00:50.000,349,11074668,12965,0,1702634449,13034.807287099997,91.99319036999805,53511.17072712001
2023-12-15,10:00:51.000,349,11074612,12605,0,1702634450,13034.766869239997,92.03548515000148,53511.14277864001
2023-12-15,10:00:52.000,349,11074591,12605,0,1702634451,13034.753396619992,92.12007471000106,53511.02399760001
2023-12-15,10:00:53.000,349,11074591,12685,0,1702634452,13034.773605549992,92.18351688000257,53511.01701048
2023-12-15,10:00:54.000,349,11074662,12685,0,1702634453,13034.787078169997,92.23990992000472,53510.85630672001
2023-12-15,10:00:55.000,349,11074599,12605,0,1702634454,13034.787078169997,92.31040121999831,53510.85630672001
2023-12-15,10:00:56.000,349,11074629,13085,0,1702634455,13034.908331749997,92.43728556000133,53510.91220368
2023-12-15,10:00:57.000,349,11074588,12925,0,1702634456,13034.874650199992,92.57826816000306,53510.80739688001
2023-12-15,10:00:58.000,349,11074620,12885,0,1702634457,13034.908331749997,92.66990685000201,53510.765474160005
2023-12-15,10:00:59.000,349,11074613,13245,0,1702634458,13034.881386510002,92.74744728000223,53510.68861584001
2023-12-15,10:01:00.000,349,11074678,12965,0,1702634459,13034.935276989992,92.89547901000333,53510.6047704
2023-12-15,10:01:01.000,349,11074578,13285,0,1702634460,13034.948749609997,93.02941247999843,53510.61874464001
2023-12-15,10:01:02.000,349,11074628,12685,0,1702634461,13034.962222230002,93.19154246999824,53510.61874464001
2023-12-15,10:01:03.000,349,11074588,12965,0,1702634462,13035.002640090002,93.31842681000126,53510.63970600001
2023-12-15,10:01:04.000,349,11074631,13285,0,1702634463,13035.002640090002,93.48760593000043,53510.6047704
2023-12-15,10:01:05.000,349,11074616,12645,0,1702634464,13035.056530569993,93.64268679000088,53510.548873440006
2023-12-15,10:01:06.000,349,11074649,13125,0,1702634465,13035.164311529988,93.7695711300039,53510.61175752
2023-12-15,10:01:07.000,349,11074584,12965,0,1702634466,13035.211465699998,93.93875025000307,53510.646693120005
2023-12-15,10:01:08.000,349,11074626,12925,0,1702634467,13035.224938319989,94.1784206700031,53510.63271888
2023-12-15,10:01:09.000,349,11074644,13085,0,1702634468,13035.224938319989,94.31940327000484,53510.59079616001
2023-12-15,10:01:10.000,349,11074661,13165,0,1702634469,13035.278828799994,94.52382804000081,53510.57682192
2023-12-15,10:01:11.000,349,11074552,12765,0,1702634470,13035.36640082999,94.6718597700019,53510.6746416
2023-12-15,10:01:12.000,349,11074651,12965,0,1702634471,13035.43376393,94.86218627999915,53510.75848704001
2023-12-15,10:01:13.000,349,11074573,12845,0,1702634472,13035.440500239994,94.94677583999874,53510.765474160005
2023-12-15,10:01:14.000,349,11074644,13525,0,1702634473,13035.55501751,95.1300532200039,53510.77246128
2023-12-15,10:01:15.000,349,11074644,12725,0,1702634474,13035.52807226999,95.263986689999,53510.78643552001
2023-12-15,10:01:16.000,349,11074684,13045,0,1702634475,13035.68974370999,95.38382190000266,53510.83534536001
2023-12-15,10:01:17.000,349,11074608,12845,0,1702634476,13035.83794253,95.48955885000032,53510.87028096
2023-12-15,10:01:18.000,349,11074619,12965,0,1702634477,13035.932250869992,95.63054145000206,53510.91220368
2023-12-15,10:01:19.000,349,11074625,12965,0,1702634478,13036.006350279997,95.70808188000228,53510.94015216
2023-12-15,10:01:20.000,349,11074621,12685,0,1702634479,13036.107394929997,95.82791708999866,53511.030984720004
2023-12-15,10:01:21.000,349,11074603,12805,0,1702634480,13036.255593749993,95.87726100000145,53511.13579152
2023-12-15,10:01:22.000,349,11074672,12765,0,1702634481,13036.376847329993,95.96185056000104,53511.17072712001
2023-12-15,10:01:23.000,349,11074603,13005,0,1702634482,13036.450946739998,95.98299794999912,53511.24758544
2023-12-15,10:01:24.000,349,11074644,12885,0,1702634483,13036.450946739998,96.05348924999998,53511.15675288
2023-12-15,10:01:25.000,349,11074640,12845,0,1702634484,13036.558727699994,96.07463663999806,53511.26155968001
2023-12-15,10:01:26.000,349,11074628,12765,0,1702634485,13036.68671758999,96.0675875099987,53511.387327840006
2023-12-15,10:01:27.000,349,11074624,12965,0,1702634486,13036.781025929995,96.07463663999806,53511.42925056001
2023-12-15,10:01:28.000,349,11074650,12965,0,1702634487,13036.82818009999,96.11693142000149,53511.42226344
2023-12-15,10:01:29.000,349,11074658,13005,0,1702634488,13036.922488439996,96.04644012000063,53511.513096
2023-12-15,10:01:30.000,349,11074569,13005,0,1702634489,13037.030269399991,96.0675875099987,53511.59694144001
2023-12-15,10:01:31.000,349,11074649,12725,0,1702634490,13037.084159879996,96.04644012000063,53511.65982552
2023-12-15,10:01:32.000,349,11074663,13045,0,1702634491,13037.131314049991,96.0675875099987,53511.58995432
2023-12-15,10:01:33.000,349,11074590,12925,0,1702634492,13037.198677150001,96.0816857700047,53511.69476112001
2023-12-15,10:01:34.000,349,11074655,13125,0,1702634493,13037.198677150001,96.12398055000085,53511.68078688
2023-12-15,10:01:35.000,349,11074625,12605,0,1702634494,13037.232358699992,96.11693142000149,53511.63886416
2023-12-15,10:01:36.000,349,11074686,12925,0,1702634495,13037.360348590002,96.09578403000341,53511.78559368
2023-12-15,10:01:37.000,349,11074621,12925,0,1702634496,13037.373821209992,96.09578403000341,53511.73668384
2023-12-15,10:01:38.000,349,11074680,13125,0,1702634497,13037.474865859993,96.06053837999934,53511.81354216001
2023-12-15,10:01:39.000,349,11074625,12885,0,1702634498,13037.495074789993,95.99709620999784,53511.652838400005
2023-12-15,10:01:40.000,349,11074626,12765,0,1702634499,13037.535492649993,95.96185056000104,53511.7576452
2023-12-15,10:01:41.000,349,11074622,12925,0,1702634500,13037.602855749989,95.89135926000017,53511.78559368
2023-12-15,10:01:42.000,349,11074628,12805,0,1702634501,13037.609592059998,95.78562231000251,53511.72969672
2023-12-15,10:01:43.000,349,11074635,12605,0,1702634502,13037.623064679989,95.70103275000292,53511.76463232001
2023-12-15,10:01:44.000,349,11074631,12885,0,1702634503,13037.703900399989,95.60939406000398,53511.69476112001
2023-12-15,10:01:45.000,349,11074621,12765,0,1702634504,13037.703900399989,95.46841146000224,53511.65982552
2023-12-15,10:01:46.000,349,11074621,13165,0,1702634505,13037.717373019994,95.32742886000051,53511.603928560005
2023-12-15,10:01:47.000,349,11074622,13045,0,1702634506,13037.710636709999,95.22169191000285,53511.485147520005
2023-12-15,10:01:48.000,349,11074666,12645,0,1702634507,13037.76452718999,95.10890582999855,53511.52707024001
2023-12-15,10:01:49.000,349,11074659,12605,0,1702634508,13037.737581949994,94.94677583999874,53511.41527632
2023-12-15,10:01:50.000,349,11074647,12565,0,1702634509,13037.798208739994,94.84103889000107,53511.40130208
2023-12-15,10:01:51.000,349,11074614,13285,0,1702634510,13037.791472429999,94.6718597700019,53511.27553392
2023-12-15,10:01:52.000,349,11074634,12845,0,1702634511,13037.919462319995,94.56612282000424,53511.24059832001
2023-12-15,10:01:53.000,349,11074629,12965,0,1702634512,13037.95314387,94.40399283000443,53511.27553392
2023-12-15,10:01:54.000,349,11074643,12525,0,1702634513,13038.040715899995,94.34055066000292,53511.198675600004
2023-12-15,10:01:55.000,349,11074696,12765,0,1702634514,13037.99356173,94.18546980000247,53511.051946080006
2023-12-15,10:01:56.000,349,11074653,13085,0,1702634515,13038.020506969995,94.07268371999817,53510.982074880005
2023-12-15,10:01:57.000,349,11074632,12925,0,1702634516,13037.980089109995,93.98104502999922,53510.87028096
2023-12-15,10:01:58.000,349,11074646,12765,0,1702634517,13037.959880179995,93.8682589500022,53510.87028096
2023-12-15,10:01:59.000,349,11074629,12925,0,1702634518,13037.83189029,93.76252200000454,53510.7445128
2023-12-15,10:02:00.000,349,11074685,12725,0,1702634519,13037.811681359999,93.69203070000367,53510.63271888
2023-12-15,10:02:01.000,349,11074609,12685,0,1702634520,13037.811681359999,93.6215394000028,53510.63271888
2023-12-15,10:02:02.000,349,11074609,12965,0,1702634521,13037.791472429999,93.52990071000386,53510.5348992
2023-12-15,10:02:03.000,349,11074647,12885,0,1702634522,13037.737581949994,93.43121288999828,53510.44406664
2023-12-15,10:02:04.000,349,11074617,13005,0,1702634523,13037.609592059998,93.38186898000276,53510.26938864
2023-12-15,10:02:05.000,349,11074633,12765,0,1702634524,13037.602855749989,93.33252506999997,53510.2204788
2023-12-15,10:02:06.000,349,11074657,12845,0,1702634525,13037.569174199998,93.27613202999783,53510.05977504
2023-12-15,10:02:07.000,349,11074578,12845,0,1702634526,13037.522020029988,93.20564073000423,53509.98291672
2023-12-15,10:02:08.000,349,11074634,12845,0,1702634527,13037.420975380002,93.12105117000465,53509.81522584
2023-12-15,10:02:09.000,349,11074661,12925,0,1702634528,13037.360348590002,93.07170726000186,53509.78727736
2023-12-15,10:02:10.000,349,11074664,12685,0,1702634529,13037.400766450002,93.02941247999843,53509.71740616
2023-12-15,10:02:11.000,349,11074649,12645,0,1702634530,13037.313194419992,93.02941247999843,53509.60561224
2023-12-15,10:02:12.000,349,11074643,13165,0,1702634531,13037.292985489992,92.98711770000227,53509.49381832001
2023-12-15,10:02:13.000,349,11074574,12885,0,1702634532,13037.272776559992,92.93072466000012,53509.44490848001
2023-12-15,10:02:14.000,349,11074596,12765,0,1702634533,13037.286249179997,92.98006857000291,53509.29817896001
2023-12-15,10:02:15.000,349,11074655,12765,0,1702634534,13037.279512870002,93.00121596000099,53509.242282
2023-12-15,10:02:16.000,349,11074631,12925,0,1702634535,13037.407502759997,93.02236334999907,53509.22830776001
2023-12-15,10:02:17.000,349,11074651,13005,0,1702634536,13037.427711689998,93.07170726000186,53509.256256240005
2023-12-15,10:02:18.000,349,11074646,12525,0,1702634537,13037.434447999993,93.14924769000208,53509.12350096
2023-12-15,10:02:19.000,349,11074602,12925,0,1702634538,13037.414239069993,93.19859160000487,53509.02568128
2023-12-15,10:02:20.000,349,11074668,13125,0,1702634539,13037.441184310002,93.21973899000295,53509.018694160004
2023-12-15,10:02:21.000,349,11074609,12765,0,1702634540,13037.461393240003,93.29023029000382,53508.93484872
2023-12-15,10:02:22.000,349,11074597,12885,0,1702634541,13037.508547409998,93.36777072000405,53508.88593888
2023-12-15,10:02:23.000,349,11074629,12765,0,1702634542,13037.454656929993,93.43826202000491,53508.802093440005
2023-12-15,10:02:24.000,349,11074599,13205,0,1702634543,13037.515283719993,93.50170418999915,53508.851003280004
2023-12-15,10:02:25.000,349,11074574,12765,0,1702634544,13037.515283719993,93.57219549000001,53508.82305480001
2023-12-15,10:02:26.000,349,11074678,12765,0,1702634545,13037.548965269998,93.6215394000028,53508.86497752001
2023-12-15,10:02:27.000,349,11074611,12685,0,1702634546,13037.528756339998,93.74842373999854,53508.80908056
2023-12-15,10:02:28.000,349,11074600,12885,0,1702634547,13037.468129549998,93.82596416999877,53508.76017072
2023-12-15,10:02:29.000,349,11074648,12885,0,1702634548,13037.346875969997,93.94579938000243,53508.66933816
2023-12-15,10:02:30.000,349,11074621,12565,0,1702634549,13037.407502759997,93.99514328999794,53508.72523512001
2023-12-15,10:02:31.000,349,11074599,12605,0,1702634550,13037.420975380002,94.04448720000073,53508.76715784
2023-12-15,10:02:32.000,349,11074625,13245,0,1702634551,13037.407502759997,94.05858545999945,53508.83702904
2023-12-15,10:02:33.000,349,11074637,13205,0,1702634552,13037.474865859993,94.12907676000032,53508.753183600005
2023-12-15,10:02:34.000,349,11074657,12805,0,1702634553,13037.468129549998,94.20661719000054,53508.81606768001
2023-12-15,10:02:35.000,349,11074687,12885,0,1702634554,13037.427711689998,94.24186284000461,53508.718248
2023-12-15,10:02:36.000,349,11074622,12965,0,1702634555,13037.468129549998,94.30530500999885,53508.80908056
2023-12-15,10:02:37.000,349,11074636,12805,0,1702634556,13037.495074789993,94.38989456999843,53508.871964640006
2023-12-15,10:02:38.000,349,11074627,12685,0,1702634557,13037.481602170003,94.43218935000186,53508.88593888
2023-12-15,10:02:39.000,349,11074658,12685,0,1702634558,13037.468129549998,94.53792629999953,53508.79510632001
2023-12-15,10:02:40.000,349,11074624,12845,0,1702634559,13037.461393240003,94.60136847000103,53508.87895176
2023-12-15,10:02:41.000,349,11074646,12885,0,1702634560,13037.575910509993,94.65776151000318,53508.89292600001
2023-12-15,10:02:42.000,349,11074588,12685,0,1702634561,13037.582646819988,94.78464584999892,53508.969784320005
2023-12-15,10:02:43.000,349,11074660,12565,0,1702634562,13037.589383129998,94.84103889000107,53508.93484872
2023-12-15,10:02:44.000,349,11074606,13085,0,1702634563,13037.535492649993,94.99611975000153,53508.96279720001
2023-12-15,10:02:45.000,349,11074676,12965,0,1702634564,13037.569174199998,95.05251279000368,53508.969784320005
2023-12-15,10:02:46.000,349,11074620,13285,0,1702634565,13037.602855749989,95.09480756999983,53509.08157824001
2023-12-15,10:02:47.000,349,11074602,12805,0,1702634566,13037.575910509993,95.24988843000028,53509.08157824001
2023-12-15,10:02:48.000,349,11074653,12925,0,1702634567,13037.569174199998,95.34152711999923,53509.088565360005
2023-12-15,10:02:49.000,349,11074673,12725,0,1702634568,13037.575910509993,95.43316580999817,53509.19337216
2023-12-15,10:02:50.000,349,11074646,12965,0,1702634569,13037.589383129998,95.5107062399984,53509.186385040004
2023-12-15,10:02:51.000,349,11074575,12805,0,1702634570,13037.569174199998,95.56005015000119,53509.186385040004
2023-12-15,10:02:52.000,349,11074596,13045,0,1702634571,13037.589383129998,95.63759058000142,53509.20035928001
2023-12-15,10:02:53.000,349,11074642,13245,0,1702634572,13037.555701579993,95.71513101000164,53509.22830776001
2023-12-15,10:02:54.000,349,11074637,12925,0,1702634573,13037.522020029988,95.83496621999802,53509.17939792001
2023-12-15,10:02:55.000,349,11074647,13125,0,1702634574,13037.461393240003,95.91250664999825,53509.207346400006
2023-12-15,10:02:56.000,349,11074584,12845,0,1702634575,13037.461393240003,95.98299794999912,53509.29817896001
2023-12-15,10:02:57.000,349,11074691,13205,0,1702634576,13037.501811099988,96.06053837999934,53509.32612744001
2023-12-15,10:02:58.000,349,11074575,13165,0,1702634577,13037.461393240003,96.10988229000213,53509.31914032001
2023-12-15,10:02:59.000,349,11074629,13005,0,1702634578,13037.373821209992,96.18742272000236,53509.26324336
2023-12-15,10:03:00.000,349,11074646,13165,0,1702634579,13037.346875969997,96.25086489000387,53509.3121532
2023-12-15,10:03:01.000,349,11074617,12685,0,1702634580,13037.319930730002,96.34250358000281,53509.26324336
2023-12-15,10:03:02.000,349,11074610,13085,0,1702634581,13037.286249179997,96.4270931400024,53509.29817896001
2023-12-15,10:03:03.000,349,11074660,13045,0,1702634582,13037.333403349992,96.49758444000327,53509.29119184
2023-12-15,10:03:04.000,349,11074609,12725,0,1702634583,13037.239095010002,96.58922313000221,53509.27721760001
2023-12-15,10:03:05.000,349,11074654,12965,0,1702634584,13037.191940839992,96.65266530000372,53509.22830776001
2023-12-15,10:03:06.000,349,11074546,12805,0,1702634585,13037.239095010002,96.71610746999795,53509.27721760001
2023-12-15,10:03:07.000,349,11074626,12805,0,1702634586,13037.218886080002,96.81479529000353,53509.29817896001
2023-12-15,10:03:08.000,349,11074591,12965,0,1702634587,13037.171731909992,96.85004094000033,53509.256256240005
2023-12-15,10:03:09.000,349,11074647,13405,0,1702634588,13037.070687259991,96.91348311000183,53509.15843656001
2023-12-15,10:03:10.000,349,11074628,12565,0,1702634589,13037.010060469991,96.99102354000206,53509.088565360005
2023-12-15,10:03:11.000,349,11074657,12965,0,1702634590,13037.043742019996,97.01217093000014,53509.15144944001
2023-12-15,10:03:12.000,349,11074642,12965,0,1702634591,13037.097632500001,97.01217093000014,53509.067604
2023-12-15,10:03:13.000,349,11074678,12725,0,1702634592,13037.084159879996,97.02626918999886,53509.09555248
2023-12-15,10:03:14.000,349,11074639,12965,0,1702634593,13037.077423570001,97.04741658000421,53509.07459112
2023-12-15,10:03:15.000,349,11074675,12965,0,1702634594,13036.96964260999,97.04741658000421,53508.969784320005
2023-12-15,10:03:16.000,349,11074667,12565,0,1702634595,13037.023533089996,97.03331831999822,53508.9278616
2023-12-15,10:03:17.000,349,11074658,12885,0,1702634596,13037.01679678,97.04741658000421,53508.90690024
2023-12-15,10:03:18.000,349,11074582,12805,0,1702634597,13037.023533089996,97.0192200599995,53508.8579904
2023-12-15,10:03:19.000,349,11074620,12965,0,1702634598,13036.983115229996,97.0192200599995,53508.73222224
2023-12-15,10:03:20.000,349,11074574,13085,0,1702634599,13036.962906299996,97.03331831999822,53508.718248
2023-12-15,10:03:21.000,349,11074626,13085,0,1702634600,13036.983115229996,96.93463049999991,53508.66933816
2023-12-15,10:03:22.000,349,11074610,12885,0,1702634601,13036.93596106,96.9205322400012,53508.683312400004
2023-12-15,10:03:23.000,349,11074710,12885,0,1702634602,13036.82818009999,96.92758137000055,53508.60645408001
2023-12-15,10:03:24.000,349,11074634,13205,0,1702634603,13036.679981279995,96.96987615000398,53508.45273744
2023-12-15,10:03:25.000,349,11074690,12885,0,1702634604,13036.67324497,96.99807267000142,53508.43876320001
2023-12-15,10:03:26.000,349,11074639,13125,0,1702634605,13036.639563419994,96.94167962999927,53508.39684048
2023-12-15,10:03:27.000,349,11074622,12765,0,1702634606,13036.599145559994,96.94167962999927,53508.347930640004
2023-12-15,10:03:28.000,349,11074585,12765,0,1702634607,13036.511573529999,96.93463049999991,53508.20818824
2023-12-15,10:03:29.000,349,11074603,13005,0,1702634608,13036.538518769994,96.91348311000183,53508.23613672
2023-12-15,10:03:30.000,349,11074609,12605,0,1702634609,13036.54525507999,96.92758137000055,53508.14530416001
2023-12-15,10:03:31.000,349,11074634,12725,0,1702634610,13036.578936629994,96.95577788999799,53508.131329920005
2023-12-15,10:03:32.000,349,11074600,12805,0,1702634611,13036.504837219989,96.9205322400012,53508.00556176001
2023-12-15,10:03:33.000,349,11074593,13125,0,1702634612,13036.558727699994,97.00512180000078,53508.00556176001
2023-12-15,10:03:34.000,349,11074649,12965,0,1702634613,13036.572200319999,96.97692528000334,53507.8797936
2023-12-15,10:03:35.000,349,11074580,13045,0,1702634614,13036.63282711,96.9839744100027,53507.73306408
2023-12-15,10:03:36.000,349,11074666,13125,0,1702634615,13036.75408069,96.93463049999991,53507.78896104001
2023-12-15,10:03:37.000,349,11074622,12925,0,1702634616,13036.80797116999,96.96987615000398,53507.795948160005
2023-12-15,10:03:38.000,349,11074608,12845,0,1702634617,13036.821443789995,97.01217093000014,53507.72607696
2023-12-15,10:03:39.000,349,11074633,13045,0,1702634618,13036.85512534,97.0192200599995,53507.5653732
2023-12-15,10:03:40.000,349,11074658,12325,0,1702634619,13037.003324159996,97.06151484000293,53507.57236032001
2023-12-15,10:03:41.000,349,11074601,13005,0,1702634620,13037.03700571,97.05446571000357,53507.579347440005
2023-12-15,10:03:42.000,349,11074644,13085,0,1702634621,13037.104368809996,97.04036745000485,53507.57236032001
2023-12-15,10:03:43.000,349,11074637,12765,0,1702634622,13037.178468220001,97.07561310000165,53507.52345048001
2023-12-15,10:03:44.000,349,11074621,12925,0,1702634623,13037.212149769992,97.08971136000036,53507.45357928001
2023-12-15,10:03:45.000,349,11074624,12885,0,1702634624,13037.239095010002,97.1179078799978,53507.45357928001
2023-12-15,10:03:46.000,349,11074689,13045,0,1702634625,13037.319930730002,97.13905527000315,53507.460566400005
2023-12-15,10:03:47.000,349,11074610,12605,0,1702634626,13037.299721800002,97.19544830999803,53507.4256308
2023-12-15,10:03:48.000,349,11074658,12765,0,1702634627,13037.279512870002,97.18839917999867,53507.33479824001
2023-12-15,10:03:49.000,349,11074656,12805,0,1702634628,13037.225622389997,97.18839917999867,53507.320824
2023-12-15,10:03:50.000,349,11074665,13045,0,1702634629,13037.272776559992,97.17430091999995,53507.27191416
2023-12-15,10:03:51.000,349,11074684,13045,0,1702634630,13037.245831319997,97.16020266000123,53507.26492704001
2023-12-15,10:03:52.000,349,11074652,12685,0,1702634631,13037.299721800002,97.17430091999995,53507.341785360004
2023-12-15,10:03:53.000,349,11074640,12845,0,1702634632,13037.306458109997,97.06856397000229,53507.23697856001
2023-12-15,10:03:54.000,349,11074597,13005,0,1702634633,13037.279512870002,97.11085874999844,53507.243965680005
2023-12-15,10:03:55.000,349,11074609,12965,0,1702634634,13037.259303940002,97.09676048999972,53507.1810816
2023-12-15,10:03:56.000,349,11074650,12805,0,1702634635,13037.191940839992,97.09676048999972,53507.16710736001
2023-12-15,10:03:57.000,349,11074661,12645,0,1702634636,13037.191940839992,97.06856397000229,53507.04832632001
2023-12-15,10:03:58.000,349,11074666,13045,0,1702634637,13037.218886080002,97.04036745000485,53507.18806872001
2023-12-15,10:03:59.000,349,11074641,12965,0,1702634638,13037.138050360001,97.06151484000293,53507.09024904
2023-12-15,10:04:00.000,349,11074589,12765,0,1702634639,13037.185204529997,97.04741658000421,53507.10422328
2023-12-15,10:04:01.000,349,11074649,12925,0,1702634640,13037.164995599996,97.06151484000293,53507.076274800005
2023-12-15,10:04:02.000,349,11074644,12485,0,1702634641,13037.178468220001,97.06856397000229,53507.03435208
2023-12-15,10:04:03.000,349,11074562,12965,0,1702634642,13037.205413459997,97.082662230001,53507.01339072
2023-12-15,10:04:04.000,349,11074591,12765,0,1702634643,13037.124577739996,97.04741658000421,53506.9365324
2023-12-15,10:04:05.000,349,11074530,12605,0,1702634644,13037.090896189991,97.082662230001,53506.97845512001
2023-12-15,10:04:06.000,349,11074650,12725,0,1702634645,13037.144786669996,97.10380961999908,53506.99941648001
2023-12-15,10:04:07.000,349,11074620,13085,0,1702634646,13037.104368809996,97.10380961999908,53506.99242936
2023-12-15,10:04:08.000,349,11074603,12925,0,1702634647,13037.03700571,97.14610440000251,53506.99941648001
2023-12-15,10:04:09.000,349,11074641,12925,0,1702634648,13037.090896189991,97.17430091999995,53506.94351952
2023-12-15,10:04:10.000,349,11074640,12685,0,1702634649,13037.124577739996,97.2306939600021,53507.01339072
2023-12-15,10:04:11.000,349,11074673,12685,0,1702634650,13037.104368809996,97.19544830999803,53506.97845512001
2023-12-15,10:04:12.000,349,11074633,13005,0,1702634651,13037.077423570001,97.30118526000297,53506.95050664001
2023-12-15,10:04:13.000,349,11074655,13285,0,1702634652,13037.010060469991,97.31528352000169,53506.92954528001
2023-12-15,10:04:14.000,349,11074639,12845,0,1702634653,13036.93596106,97.32233265000104,53506.88063544001
2023-12-15,10:04:15.000,349,11074713,12965,0,1702634654,13036.87533427,97.3787256900032,53506.88762256
2023-12-15,10:04:16.000,349,11074636,12805,0,1702634655,13036.94943367999,97.33643090999976,53507.076274800005
2023-12-15,10:04:17.000,349,11074668,13045,0,1702634656,13036.983115229996,97.34348003999912,53506.957493760005
2023-12-15,10:04:18.000,349,11074596,12765,0,1702634657,13036.97637892,97.39282395000191,53507.04832632001
2023-12-15,10:04:19.000,349,11074630,12685,0,1702634658,13036.983115229996,97.38577482000255,53506.96448088
2023-12-15,10:04:20.000,349,11074586,12725,0,1702634659,13037.077423570001,97.39282395000191,53506.99242936
2023-12-15,10:04:21.000,349,11074611,12845,0,1702634660,13037.03700571,97.40692221000063,53507.02037784001
2023-12-15,10:04:22.000,349,11074642,12765,0,1702634661,13037.111105119991,97.40692221000063,53507.10422328
2023-12-15,10:04:23.000,349,11074660,13085,0,1702634662,13037.050478329991,97.38577482000255,53507.076274800005
2023-12-15,10:04:24.000,349,11074596,12765,0,1702634663,13037.023533089996,97.3787256900032,53507.01339072
2023-12-15,10:04:25.000,349,11074617,13005,0,1702634664,13037.050478329991,97.34348003999912,53507.06230056
2023-12-15,10:04:26.000,349,11074654,12805,0,1702634665,13037.003324159996,97.3787256900032,53507.08326192
2023-12-15,10:04:27.000,349,11074595,12765,0,1702634666,13037.010060469991,97.33643090999976,53507.10422328
2023-12-15,10:04:28.000,349,11074644,12765,0,1702634667,13036.95616999,97.39282395000191,53507.10422328
2023-12-15,10:04:29.000,349,11074698,12605,0,1702634668,13036.96964260999,97.46331525000278,53507.08326192
2023-12-15,10:04:30.000,349,11074590,12965,0,1702634669,13036.94943367999,97.40692221000063,53507.04832632001
2023-12-15,10:04:31.000,349,11074611,12805,0,1702634670,13036.962906299996,97.43511872999807,53507.1112104
2023-12-15,10:04:32.000,349,11074629,13245,0,1702634671,13037.023533089996,97.4421678600047,53507.15313312
2023-12-15,10:04:33.000,349,11074602,12805,0,1702634672,13037.070687259991,97.42102046999935,53507.16710736001
2023-12-15,10:04:34.000,349,11074666,12805,0,1702634673,13037.05721464,97.42806959999871,53507.16710736001
2023-12-15,10:04:35.000,349,11074650,12645,0,1702634674,13037.050478329991,97.42806959999871,53507.13915888001
2023-12-15,10:04:36.000,349,11074649,12885,0,1702634675,13037.138050360001,97.44921699000406,53507.16710736001
2023-12-15,10:04:37.000,349,11074641,12885,0,1702634676,13037.164995599996,97.49151177000022,53507.16012024
2023-12-15,10:04:38.000,349,11074630,12885,0,1702634677,13037.164995599996,97.48446264000086,53507.13217176
2023-12-15,10:04:39.000,349,11074601,12925,0,1702634678,13037.090896189991,97.56200307000108,53507.15313312
2023-12-15,10:04:40.000,349,11074575,13125,0,1702634679,13037.138050360001,97.56905220000044,53507.20204296
2023-12-15,10:04:41.000,349,11074600,12965,0,1702634680,13037.151522979992,97.56200307000108,53507.292875520005
2023-12-15,10:04:42.000,349,11074624,13085,0,1702634681,13037.144786669996,97.5761013299998,53507.32781112
2023-12-15,10:04:43.000,349,11074637,12845,0,1702634682,13037.124577739996,97.61134698000387,53507.30684976001
2023-12-15,10:04:44.000,349,11074658,12965,0,1702634683,13036.96964260999,97.63954350000131,53507.243965680005
2023-12-15,10:04:45.000,349,11074680,12925,0,1702634684,13036.92922474999,97.66774001999875,53507.27191416
2023-12-15,10:04:46.000,349,11074636,12845,0,1702634685,13036.983115229996,97.68183828000474,53507.292875520005
2023-12-15,10:04:47.000,349,11074650,12805,0,1702634686,13036.87533427,97.65364176000003,53507.320824
2023-12-15,10:04:48.000,349,11074637,12845,0,1702634687,13036.78776223999,97.6747891499981,53507.320824
2023-12-15,10:04:49.000,349,11074683,12645,0,1702634688,13036.73387176,97.73118219000025,53507.31383688001
2023-12-15,10:04:50.000,349,11074613,12565,0,1702634689,13036.6934539,97.65364176000003,53507.39768232
2023-12-15,10:04:51.000,349,11074601,12965,0,1702634690,13036.64629972999,97.6747891499981,53507.362746720006
2023-12-15,10:04:52.000,349,11074595,13005,0,1702634691,13036.538518769994,97.68183828000474,53507.32781112
2023-12-15,10:04:53.000,349,11074620,12605,0,1702634692,13036.504837219989,97.6888874100041,53507.341785360004
2023-12-15,10:04:54.000,349,11074543,12645,0,1702634693,13036.437474119994,97.66069088999939,53507.34877248
2023-12-15,10:04:55.000,349,11074613,12885,0,1702634694,13036.370111019998,97.63954350000131,53507.27890128
2023-12-15,10:04:56.000,349,11074604,12605,0,1702634695,13036.282538990003,97.65364176000003,53507.37672096
2023-12-15,10:04:57.000,349,11074649,12925,0,1702634696,13036.316220539993,97.61839611000323,53507.38370808001
2023-12-15,10:04:58.000,349,11074673,12885,0,1702634697,13036.188230649997,97.64659263000067,53507.362746720006
2023-12-15,10:04:59.000,349,11074659,12765,0,1702634698,13036.073713379992,97.63954350000131,53507.243965680005
2023-12-15,10:05:00.000,349,11074582,13125,0,1702634699,13036.013086589992,97.69593654000346,53507.2509528
2023-12-15,10:05:01.000,349,11074647,12765,0,1702634700,13035.932250869992,97.6747891499981,53507.22999144
2023-12-15,10:05:02.000,349,11074570,12885,0,1702634701,13035.905305629996,97.69593654000346,53507.26492704001
2023-12-15,10:05:03.000,349,11074580,12965,0,1702634702,13035.804260979996,97.7241330600009,53507.22300432
2023-12-15,10:05:04.000,349,11074651,13085,0,1702634703,13035.723425259996,97.74528044999897,53507.20903008
2023-12-15,10:05:05.000,349,11074602,13085,0,1702634704,13035.62911691999,97.81577174999984,53507.174094480004
2023-12-15,10:05:06.000,349,11074578,12845,0,1702634705,13035.541544889995,97.89331218000007,53507.22999144
2023-12-15,10:05:07.000,349,11074566,12605,0,1702634706,13035.45397286,97.97085261000029,53507.16012024
2023-12-15,10:05:08.000,349,11074621,12925,0,1702634707,13035.319246659994,98.04839304000052,53507.09723616001
2023-12-15,10:05:09.000,349,11074590,12365,0,1702634708,13035.278828799994,98.1329826000001,53507.027364960006
2023-12-15,10:05:10.000,349,11074645,12565,0,1702634709,13035.177784149993,98.19642477000161,53506.99242936
2023-12-15,10:05:11.000,349,11074673,12725,0,1702634710,13035.110421049998,98.2810143300012,53507.08326192
2023-12-15,10:05:12.000,349,11074610,12925,0,1702634711,13035.076739499993,98.32330911000463,53507.03435208
2023-12-15,10:05:13.000,349,11074623,12885,0,1702634712,13034.982431160002,98.3797021499995,53506.94351952
2023-12-15,10:05:14.000,349,11074585,12685,0,1702634713,13034.948749609997,98.5277338800006,53506.91557104
2023-12-15,10:05:15.000,349,11074632,12805,0,1702634714,13034.820759720002,98.6405199600049,53506.76185440001
2023-12-15,10:05:16.000,349,11074603,13405,0,1702634715,13034.840968650002,98.68281474000105,53506.838712720004
2023-12-15,10:05:17.000,349,11074643,12925,0,1702634716,13034.814023409992,98.78855168999871,53506.78281576001
2023-12-15,10:05:18.000,349,11074643,13085,0,1702634717,13034.760132930001,98.84494473000086,53506.75486728
2023-12-15,10:05:19.000,349,11074667,12525,0,1702634718,13034.692769829991,99.00002559000131,53506.66403472001
2023-12-15,10:05:20.000,349,11074643,12925,0,1702634719,13034.659088280001,99.1198607999977,53506.6570476
2023-12-15,10:05:21.000,349,11074648,13125,0,1702634720,13034.699506140001,99.232646880002,53506.59416352001
2023-12-15,10:05:22.000,349,11074613,12805,0,1702634721,13034.753396619992,99.26084339999943,53506.63608624001
2023-12-15,10:05:23.000,349,11074520,12925,0,1702634722,13034.793814479992,99.36658035000437,53506.5522408
2023-12-15,10:05:24.000,349,11074652,12645,0,1702634723,13034.793814479992,99.4300225199986,53506.503330960004
2023-12-15,10:05:25.000,349,11074621,12805,0,1702634724,13034.814023409992,99.49346469000011,53506.39153704
2023-12-15,10:05:26.000,349,11074619,12605,0,1702634725,13034.942013300002,99.52166121000482,53506.41948552
2023-12-15,10:05:27.000,349,11074561,12485,0,1702634726,13034.948749609997,99.62034903000313,53506.36358856
2023-12-15,10:05:28.000,349,11074593,12925,0,1702634727,13035.090212119998,99.66264380999928,53506.39153704
2023-12-15,10:05:29.000,349,11074589,12765,0,1702634728,13035.137366289993,99.74018423999951,53506.36358856
2023-12-15,10:05:30.000,349,11074594,13125,0,1702634729,13035.231674629998,99.74018423999951,53506.26576888
2023-12-15,10:05:31.000,349,11074582,12885,0,1702634730,13035.339455589994,99.7895281500023,53506.32166584
2023-12-15,10:05:32.000,349,11074581,12685,0,1702634731,13035.43376393,99.8247737999991,53506.286730240005
2023-12-15,10:05:33.000,349,11074516,13005,0,1702634732,13035.51459965,99.8882159700006,53506.237820400005
2023-12-15,10:05:34.000,349,11074653,12885,0,1702634733,13035.65606216,99.92346162000467,53506.19589768
2023-12-15,10:05:35.000,349,11074665,12685,0,1702634734,13035.70995263999,100.00805118000426,53506.21685904
2023-12-15,10:05:36.000,349,11074642,12765,0,1702634735,13035.965932419997,100.02214944000298,53506.24480752
2023-12-15,10:05:37.000,349,11074687,12965,0,1702634736,13036.114131239992,100.0362477000017,53506.29371736
2023-12-15,10:05:38.000,349,11074621,13005,0,1702634737,13036.194966959993,100.10673900000256,53506.24480752
2023-12-15,10:05:39.000,349,11074653,13325,0,1702634738,13036.242121130002,100.12788639000064,53506.18192344001
2023-12-15,10:05:40.000,349,11074651,12885,0,1702634739,13036.417265189993,100.16313204000471,53506.188910560006
2023-12-15,10:05:41.000,349,11074554,12725,0,1702634740,13036.457683049994,100.21247595000023,53506.2028848
2023-12-15,10:05:42.000,349,11074595,12805,0,1702634741,13036.572200319999,100.2477216000043,53506.21685904
2023-12-15,10:05:43.000,349,11074573,13205,0,1702634742,13036.659772349994,100.29001638000045,53506.25179464
2023-12-15,10:05:44.000,349,11074680,12805,0,1702634743,13036.74734437999,100.35345855000196,53506.2028848
2023-12-15,10:05:45.000,349,11074666,12725,0,1702634744,13036.81470748,100.39575332999812,53506.272756
2023-12-15,10:05:46.000,349,11074716,12645,0,1702634745,13036.96964260999,100.41690072000347,53506.25878176001
2023-12-15,10:05:47.000,349,11074635,12965,0,1702634746,13037.01679678,100.45214637000026,53506.286730240005
2023-12-15,10:05:48.000,349,11074607,12645,0,1702634747,13037.104368809996,100.50853941000241,53506.26576888
2023-12-15,10:05:49.000,349,11074663,13005,0,1702634748,13037.117841430001,100.61427636000008,53506.23083328001
2023-12-15,10:05:50.000,349,11074618,12605,0,1702634749,13037.205413459997,100.58607984000264,53506.20987192001
2023-12-15,10:05:51.000,349,11074624,13005,0,1702634750,13037.232358699992,100.66362027000287,53506.356601440006
2023-12-15,10:05:52.000,349,11074639,12805,0,1702634751,13037.333403349992,100.73411157000373,53506.356601440006
2023-12-15,10:05:53.000,349,11074628,12925,0,1702634752,13037.373821209992,100.74116070000309,53506.356601440006
2023-12-15,10:05:54.000,349,11074629,12805,0,1702634753,13037.394030139993,100.76230809000117,53506.405511280005
2023-12-15,10:05:55.000,349,11074607,13165,0,1702634754,13037.346875969997,100.8398485200014,53506.37057568
2023-12-15,10:05:56.000,349,11074599,12645,0,1702634755,13037.407502759997,100.87509416999819,53506.42647264001
2023-12-15,10:05:57.000,349,11074661,12965,0,1702634756,13037.407502759997,100.91033982000226,53506.39153704
2023-12-15,10:05:58.000,349,11074663,12925,0,1702634757,13037.427711689998,100.94558546999906,53506.42647264001
2023-12-15,10:05:59.000,349,11074689,12685,0,1702634758,13037.353612279992,101.02312589999929,53506.44743400001
2023-12-15,10:06:00.000,349,11074623,13205,0,1702634759,13037.367084899997,101.00197851000121,53506.44044688
2023-12-15,10:06:01.000,349,11074598,12845,0,1702634760,13037.333403349992,101.037224159998,53506.42647264001
2023-12-15,10:06:02.000,349,11074666,12605,0,1702634761,13037.420975380002,101.00902764000057,53506.524292320006
2023-12-15,10:06:03.000,349,11074608,12525,0,1702634762,13037.380557520002,101.06542068000272,53506.56621504001
2023-12-15,10:06:04.000,349,11074653,13125,0,1702634763,13037.292985489992,101.06542068000272,53506.38454992
2023-12-15,10:06:05.000,349,11074580,12845,0,1702634764,13037.266040249997,101.06542068000272,53506.42647264001
2023-12-15,10:06:06.000,349,11074639,13045,0,1702634765,13037.239095010002,101.06542068000272,53506.53127944
2023-12-15,10:06:07.000,349,11074572,12885,0,1702634766,13037.151522979992,101.12181372000487,53506.524292320006
2023-12-15,10:06:08.000,349,11074630,13085,0,1702634767,13037.063950949996,101.1500102400023,53506.51031808
2023-12-15,10:06:09.000,349,11074687,13205,0,1702634768,13037.003324159996,101.15705937000166,53506.48935672
2023-12-15,10:06:10.000,349,11074628,12965,0,1702634769,13036.983115229996,101.21345241000381,53506.56621504001
2023-12-15,10:06:11.000,349,11074623,12645,0,1702634770,13036.87533427,101.28394371000468,53506.53127944
2023-12-15,10:06:12.000,349,11074635,12885,0,1702634771,13036.781025929995,101.31214023000211,53506.53127944
2023-12-15,10:06:13.000,349,11074609,12845,0,1702634772,13036.700190209995,101.34033674999955,53506.54525368001
2023-12-15,10:06:14.000,349,11074649,12885,0,1702634773,13036.56546400999,101.38263153000298,53506.53826656
2023-12-15,10:06:15.000,349,11074585,12725,0,1702634774,13036.450946739998,101.47427022000193,53506.48935672
2023-12-15,10:06:16.000,349,11074652,12645,0,1702634775,13036.397056259993,101.46722109000257,53506.58018928
2023-12-15,10:06:17.000,349,11074613,12885,0,1702634776,13036.289275299998,101.55181065000215,53506.60813776
2023-12-15,10:06:18.000,349,11074572,12765,0,1702634777,13036.168021719997,101.62935108000238,53506.55922792
2023-12-15,10:06:19.000,349,11074635,12925,0,1702634778,13035.959196110001,101.68574412000453,53506.524292320006
2023-12-15,10:06:20.000,349,11074634,12885,0,1702634779,13035.8177336,101.72098977000132,53506.503330960004
2023-12-15,10:06:21.000,349,11074624,13085,0,1702634780,13035.71668895,101.74918628999876,53506.524292320006
2023-12-15,10:06:22.000,349,11074567,12645,0,1702634781,13035.56849012999,101.81967758999963,53506.51031808
2023-12-15,10:06:23.000,349,11074577,13005,0,1702634782,13035.440500239994,101.83377584999835,53506.53826656
2023-12-15,10:06:24.000,349,11074592,12925,0,1702634783,13035.278828799994,101.89721801999985,53506.48935672
2023-12-15,10:06:25.000,349,11074672,13205,0,1702634784,13035.218202009994,101.92541454000457,53506.49634384001
2023-12-15,10:06:26.000,349,11074597,12845,0,1702634785,13035.191256769998,101.91836540999793,53506.56621504001
2023-12-15,10:06:27.000,349,11074620,12765,0,1702634786,13035.063266880003,101.97475845000008,53506.53826656
2023-12-15,10:06:28.000,349,11074571,12965,0,1702634787,13034.989167469997,102.02410236000287,53506.49634384001
2023-12-15,10:06:29.000,349,11074570,12845,0,1702634788,13034.881386510002,102.01000410000415,53506.41948552
2023-12-15,10:06:30.000,349,11074605,12645,0,1702634789,13034.874650199992,102.05229888000031,53506.44044688
2023-12-15,10:06:31.000,349,11074641,12965,0,1702634790,13034.854441269992,102.08754453000438,53506.503330960004
2023-12-15,10:06:32.000,349,11074637,12965,0,1702634791,13034.888122819997,102.03115149000223,53506.4823696
2023-12-15,10:06:33.000,349,11074636,13205,0,1702634792,13034.888122819997,102.05229888000031,53506.4823696
2023-12-15,10:06:34.000,349,11074637,12725,0,1702634793,13034.840968650002,102.10869192000246,53506.49634384001
2023-12-15,10:06:35.000,349,11074654,12605,0,1702634794,13034.800550790002,102.1368884399999,53506.4124984
2023-12-15,10:06:36.000,349,11074627,12885,0,1702634795,13034.793814479992,102.18623235000268,53506.46140824
2023-12-15,10:06:37.000,349,11074578,12805,0,1702634796,13034.780341860001,102.21442887000012,53506.46839536001
2023-12-15,10:06:38.000,349,11074613,13005,0,1702634797,13034.820759720002,102.21442887000012,53506.41948552
2023-12-15,10:06:39.000,349,11074676,12965,0,1702634798,13034.746660309997,102.26377278000291,53506.356601440006
2023-12-15,10:06:40.000,349,11074608,12885,0,1702634799,13034.867913889997,102.22147799999948,53506.38454992
2023-12-15,10:06:41.000,349,11074647,12805,0,1702634800,13034.881386510002,102.25672365000355,53506.405511280005
2023-12-15,10:06:42.000,349,11074590,12685,0,1702634801,13034.874650199992,102.29196930000035,53506.37057568
2023-12-15,10:06:43.000,349,11074606,12685,0,1702634802,13034.834232339992,102.32016581999778,53506.36358856
2023-12-15,10:06:44.000,349,11074593,12885,0,1702634803,13034.814023409992,102.33426408000378,53506.30769160001
2023-12-15,10:06:45.000,349,11074666,12965,0,1702634804,13034.766869239997,102.3483623400025,53506.286730240005
2023-12-15,10:06:46.000,349,11074660,12925,0,1702634805,13034.834232339992,102.32721495000442,53506.34961432001
2023-12-15,10:06:47.000,349,11074616,12885,0,1702634806,13034.820759720002,102.36950973000057,53506.32865296001
2023-12-15,10:06:48.000,349,11074560,12765,0,1702634807,13034.746660309997,102.34131321000314,53506.25878176001
2023-12-15,10:06:49.000,349,11074535,13085,0,1702634808,13034.706242449996,102.36246060000121,53506.25878176001
2023-12-15,10:06:50.000,349,11074605,12725,0,1702634809,13034.733187689992,102.34131321000314,53506.286730240005
2023-12-15,10:06:51.000,349,11074649,12925,0,1702634810,13034.679297210001,102.32721495000442,53506.23083328001
2023-12-15,10:06:52.000,349,11074613,12925,0,1702634811,13034.605197799996,102.31311668999842,53506.20987192001
2023-12-15,10:06:53.000,349,11074650,13125,0,1702634812,13034.571516249991,102.33426408000378,53506.25878176001
2023-12-15,10:06:54.000,349,11074637,12965,0,1702634813,13034.524362079996,102.36246060000121,53506.188910560006
2023-12-15,10:06:55.000,349,11074645,13005,0,1702634814,13034.49068052999,102.36246060000121,53506.15397496
2023-12-15,10:06:56.000,349,11074714,12965,0,1702634815,13034.524362079996,102.30606755999906,53506.19589768
2023-12-15,10:06:57.000,349,11074622,13005,0,1702634816,13034.504153149996,102.31311668999842,53506.16096208001
2023-12-15,10:06:58.000,349,11074599,12525,0,1702634817,13034.51088945999,102.28492017000099,53506.17493632
2023-12-15,10:06:59.000,349,11074642,13365,0,1702634818,13034.43679005,102.26377278000291,53506.0282068
2023-12-15,10:07:00.000,349,11074618,12845,0,1702634819,13034.47720791,102.29196930000035,53505.98628408
2023-12-15,10:07:01.000,349,11074589,12725,0,1702634820,13034.443526359995,102.27787104000163,53506.04916816
2023-12-15,10:07:02.000,349,11074550,12925,0,1702634821,13034.443526359995,102.2990184299997,53505.99327120001
2023-12-15,10:07:03.000,349,11074644,12845,0,1702634822,13034.43005373999,102.33426408000378,53505.93038712
2023-12-15,10:07:04.000,349,11074629,12805,0,1702634823,13034.49741684,102.39065711999865,53505.972309840006
2023-12-15,10:07:05.000,349,11074648,12925,0,1702634824,13034.463735289995,102.39770624999801,53505.87449016001
2023-12-15,10:07:06.000,349,11074585,12845,0,1702634825,13034.5378347,102.43295190000208,53505.99327120001
2023-12-15,10:07:07.000,349,11074637,12805,0,1702634826,13034.55130731999,102.4470501600008,53505.92340000001
2023-12-15,10:07:08.000,349,11074618,12645,0,1702634827,13034.5378347,102.50344320000295,53505.832567440004
2023-12-15,10:07:09.000,349,11074638,13165,0,1702634828,13034.55130731999,102.48229581000487,53505.86750304
2023-12-15,10:07:10.000,349,11074632,12965,0,1702634829,13034.504153149996,102.49639407000359,53505.734747760005
2023-12-15,10:07:11.000,349,11074615,12725,0,1702634830,13034.49741684,102.49639407000359,53505.72077352
2023-12-15,10:07:12.000,349,11074627,12725,0,1702634831,13034.584988869996,102.49639407000359,53505.79763184001
2023-12-15,10:07:13.000,349,11074607,13045,0,1702634832,13034.564779939996,102.51754146000167,53505.79763184001
2023-12-15,10:07:14.000,349,11074546,12605,0,1702634833,13034.53109838999,102.58803276000253,53505.77667048001
2023-12-15,10:07:15.000,349,11074600,12645,0,1702634834,13034.49741684,102.60213102000125,53505.70679928001
2023-12-15,10:07:16.000,349,11074673,13165,0,1702634835,13034.564779939996,102.58803276000253,53505.734747760005
2023-12-15,10:07:17.000,349,11074644,13045,0,1702634836,13034.605197799996,102.58803276000253,53505.6439152
2023-12-15,10:07:18.000,349,11074666,12765,0,1702634837,13034.665824589996,102.60918015000061,53505.72776064001
2023-12-15,10:07:19.000,349,11074634,12725,0,1702634838,13034.726451379996,102.5950818900019,53505.748722
2023-12-15,10:07:20.000,349,11074640,12685,0,1702634839,13034.739924000001,102.63032753999869,53505.62994096001
2023-12-15,10:07:21.000,349,11074590,13245,0,1702634840,13034.800550790002,102.60918015000061,53505.664876560004
2023-12-15,10:07:22.000,349,11074627,12765,0,1702634841,13034.901595440002,102.63032753999869,53505.76968336
2023-12-15,10:07:23.000,349,11074679,12685,0,1702634842,13034.915068059992,102.72196623000491,53505.685837920006
2023-12-15,10:07:24.000,349,11074606,12525,0,1702634843,13034.948749609997,102.74311362000299,53505.67186368
2023-12-15,10:07:25.000,349,11074670,12885,0,1702634844,13035.036321639993,102.77835926999978,53505.67885080001
2023-12-15,10:07:26.000,349,11074619,12885,0,1702634845,13035.110421049998,102.84885057000065,53505.748722
2023-12-15,10:07:27.000,349,11074613,12685,0,1702634846,13035.150838909998,102.94753838999895,53505.69981216
2023-12-15,10:07:28.000,349,11074647,13285,0,1702634847,13035.177784149993,103.0039314300011,53505.76269624
2023-12-15,10:07:29.000,349,11074600,12605,0,1702634848,13035.211465699998,103.06737360000261,53505.832567440004
2023-12-15,10:07:30.000,349,11074665,12925,0,1702634849,13035.305774039989,103.13081577000412,53505.86051592
2023-12-15,10:07:31.000,349,11074691,13005,0,1702634850,13035.292301419999,103.20130706999771,53505.93038712
2023-12-15,10:07:32.000,349,11074660,13325,0,1702634851,13035.278828799994,103.32114228000137,53505.9583356
2023-12-15,10:07:33.000,349,11074603,13085,0,1702634852,13035.285565109989,103.3493387999988,53505.89545152001
2023-12-15,10:07:34.000,349,11074591,12765,0,1702634853,13035.312510349999,103.44802662000438,53505.951348480005
2023-12-15,10:07:35.000,349,11074606,12845,0,1702634854,13035.258619869994,103.53966531000333,53505.853528800006
2023-12-15,10:07:36.000,349,11074616,12965,0,1702634855,13035.32598296999,103.56786183000077,53505.94436136001
2023-12-15,10:07:37.000,349,11074604,12885,0,1702634856,13035.400082379994,103.62425487000291,53506.05615528
2023-12-15,10:07:38.000,349,11074643,12885,0,1702634857,13035.400082379994,103.68769704000442,53506.13301360001
2023-12-15,10:07:39.000,349,11074673,12725,0,1702634858,13035.413555,103.73704094999994,53506.10506512
2023-12-15,10:07:40.000,349,11074651,13125,0,1702634859,13035.440500239994,103.80048312000145,53506.10506512
2023-12-15,10:07:41.000,349,11074662,12765,0,1702634860,13035.43376393,103.82163050999952,53506.13301360001
2023-12-15,10:07:42.000,349,11074650,13045,0,1702634861,13035.45397286,103.88507268000103,53506.15397496
2023-12-15,10:07:43.000,349,11074638,12845,0,1702634862,13035.55501751,103.96966224000062,53506.29371736
2023-12-15,10:07:44.000,349,11074629,12605,0,1702634863,13035.55501751,103.99785875999805,53506.21685904
2023-12-15,10:07:45.000,349,11074632,12845,0,1702634864,13035.622380609995,104.11769397000171,53506.3426272
2023-12-15,10:07:46.000,349,11074601,12885,0,1702634865,13035.70995263999,104.18113614000322,53506.43345976
2023-12-15,10:07:47.000,349,11074646,12885,0,1702634866,13035.77057942999,104.25162744000409,53506.44743400001
2023-12-15,10:07:48.000,349,11074637,12925,0,1702634867,13035.790788359991,104.29392222000024,53506.54525368001
2023-12-15,10:07:49.000,349,11074629,12885,0,1702634868,13035.77731574,104.3996591699979,53506.46839536001
2023-12-15,10:07:50.000,349,11074610,13085,0,1702634869,13035.844678839996,104.49129786000412,53506.53127944
2023-12-15,10:07:51.000,349,11074629,12805,0,1702634870,13035.938987180001,104.57588742000371,53506.65006048
2023-12-15,10:07:52.000,349,11074657,12805,0,1702634871,13036.073713379992,104.65342785000394,53506.740893040005
2023-12-15,10:07:53.000,349,11074627,12845,0,1702634872,13036.141076480002,104.71687001999817,53506.79679
2023-12-15,10:07:54.000,349,11074655,12925,0,1702634873,13036.201703270002,104.78736131999904,53506.8666612
2023-12-15,10:07:55.000,349,11074648,12685,0,1702634874,13036.242121130002,104.82965610000247,53506.85268696001
2023-12-15,10:07:56.000,349,11074683,12645,0,1702634875,13036.329693159998,104.88604914000462,53506.98544224
2023-12-15,10:07:57.000,349,11074656,13125,0,1702634876,13036.397056259993,104.93539305000013,53507.006403600004
2023-12-15,10:07:58.000,349,11074647,12725,0,1702634877,13036.477891979994,104.91424566000205,53507.03435208
2023-12-15,10:07:59.000,349,11074609,12845,0,1702634878,13036.525046149989,104.98473696000292,53507.01339072
2023-12-15,10:08:00.000,349,11074623,13125,0,1702634879,13036.639563419994,105.04112999999779,53507.11819752001
2023-12-15,10:08:01.000,349,11074607,12685,0,1702634880,13036.73387176,104.9706387000042,53507.22999144
2023-12-15,10:08:02.000,349,11074663,12965,0,1702634881,13036.861861649995,104.98473696000292,53507.32781112
2023-12-15,10:08:03.000,349,11074601,12645,0,1702634882,13036.95616999,105.02703173999907,53507.38370808001
2023-12-15,10:08:04.000,349,11074664,13125,0,1702634883,13036.94943367999,105.02703173999907,53507.30684976001
2023-12-15,10:08:05.000,349,11074597,12925,0,1702634884,13037.070687259991,104.99883522000164,53507.38370808001
2023-12-15,10:08:06.000,349,11074682,12725,0,1702634885,13037.191940839992,104.96358957000484,53507.460566400005
2023-12-15,10:08:07.000,349,11074644,12845,0,1702634886,13037.225622389997,104.94244217999949,53507.52345048001
2023-12-15,10:08:08.000,349,11074602,12725,0,1702634887,13037.252567629992,104.99178609000228,53507.57236032001
2023-12-15,10:08:09.000,349,11074599,12885,0,1702634888,13037.333403349992,104.94244217999949,53507.67018000001
2023-12-15,10:08:10.000,349,11074635,12645,0,1702634889,13037.434447999993,104.9706387000042,53507.82389664
2023-12-15,10:08:11.000,349,11074651,13245,0,1702634890,13037.474865859993,104.94949130999885,53507.83088376
2023-12-15,10:08:12.000,349,11074647,12965,0,1702634891,13037.528756339998,104.92834392000077,53507.85883224001
2023-12-15,10:08:13.000,349,11074629,12965,0,1702634892,13037.602855749989,104.92129479000141,53507.90075496
2023-12-15,10:08:14.000,349,11074598,12765,0,1702634893,13037.569174199998,104.89309827000397,53507.865819360006
2023-12-15,10:08:15.000,349,11074611,12565,0,1702634894,13037.650009919998,104.86490174999926,53507.90075496
2023-12-15,10:08:16.000,349,11074641,12685,0,1702634895,13037.744318259989,104.83670523000183,53507.99857464
2023-12-15,10:08:17.000,349,11074657,13285,0,1702634896,13037.80494504999,104.76621393000096,53508.082420080005
2023-12-15,10:08:18.000,349,11074650,12885,0,1702634897,13037.757790879994,104.7591648000016,53508.10338144001
2023-12-15,10:08:19.000,349,11074686,12645,0,1702634898,13037.76452718999,104.7239191500048,53508.13831704
2023-12-15,10:08:20.000,349,11074606,12845,0,1702634899,13037.80494504999,104.68162437000137,53508.180239760004
2023-12-15,10:08:21.000,349,11074623,12845,0,1702634900,13037.811681359999,104.63932958999794,53508.28504656
2023-12-15,10:08:22.000,349,11074566,13125,0,1702634901,13037.83189029,104.59703481000179,53508.27805944
2023-12-15,10:08:23.000,349,11074653,12885,0,1702634902,13037.86557183999,104.56178915999772,53508.29203368001
2023-12-15,10:08:24.000,349,11074622,12685,0,1702634903,13037.85209922,104.55474002999836,53508.27805944
2023-12-15,10:08:25.000,349,11074638,12965,0,1702634904,13037.811681359999,104.47719959999813,53508.368892000006
2023-12-15,10:08:26.000,349,11074631,12925,0,1702634905,13037.86557183999,104.4490030800007,53508.45273744
2023-12-15,10:08:27.000,349,11074651,12965,0,1702634906,13037.83189029,104.37146265000047,53508.50164728
2023-12-15,10:08:28.000,349,11074580,12765,0,1702634907,13037.80494504999,104.35736439000175,53508.52959576001
2023-12-15,10:08:29.000,349,11074657,13045,0,1702634908,13037.730845639999,104.31506960999832,53508.45273744
2023-12-15,10:08:30.000,349,11074669,13085,0,1702634909,13037.697164089994,104.27982396000152,53508.48767304001
2023-12-15,10:08:31.000,349,11074591,12925,0,1702634910,13037.724109329989,104.23048004999873,53508.57850560001
2023-12-15,10:08:32.000,349,11074572,12765,0,1702634911,13037.710636709999,104.19523440000194,53508.66933816
2023-12-15,10:08:33.000,349,11074598,12525,0,1702634912,13037.690427779999,104.17408701000386,53508.71126088
2023-12-15,10:08:34.000,349,11074605,12805,0,1702634913,13037.656746229994,104.18113614000322,53508.69029952
2023-12-15,10:08:35.000,349,11074645,12845,0,1702634914,13037.575910509993,104.10359571000299,53508.6134412
2023-12-15,10:08:36.000,349,11074618,12605,0,1702634915,13037.589383129998,104.03310441000212,53508.704273760006
2023-12-15,10:08:37.000,349,11074623,13005,0,1702634916,13037.562437889988,104.04015354000148,53508.753183600005
2023-12-15,10:08:38.000,349,11074593,12965,0,1702634917,13037.528756339998,103.98376049999933,53508.753183600005
2023-12-15,10:08:39.000,349,11074569,12965,0,1702634918,13037.394030139993,104.03310441000212,53508.71126088
2023-12-15,10:08:40.000,349,11074655,12925,0,1702634919,13037.441184310002,103.92736746000446,53508.69728664001
2023-12-15,10:08:41.000,349,11074630,13085,0,1702634920,13037.474865859993,103.94851485000254,53508.82305480001
2023-12-15,10:08:42.000,349,11074646,12885,0,1702634921,13037.380557520002,103.87802355000167,53508.83004192
2023-12-15,10:08:43.000,349,11074622,13005,0,1702634922,13037.340139660002,103.84277790000488,53508.871964640006
2023-12-15,10:08:44.000,349,11074577,12925,0,1702634923,13037.225622389997,103.84982703000423,53508.78113208
2023-12-15,10:08:45.000,349,11074621,12885,0,1702634924,13037.212149769992,103.8075322500008,53508.76715784
2023-12-15,10:08:46.000,349,11074664,12845,0,1702634925,13037.252567629992,103.77933573000337,53508.871964640006
2023-12-15,10:08:47.000,349,11074599,13005,0,1702634926,13037.185204529997,103.75818833999801,53508.7881192
2023-12-15,10:08:48.000,349,11074650,12925,0,1702634927,13037.151522979992,103.80048312000145,53508.83004192
2023-12-15,10:08:49.000,349,11074638,12605,0,1702634928,13037.151522979992,103.77228660000401,53508.8579904
2023-12-15,10:08:50.000,349,11074638,12645,0,1702634929,13037.158259290001,103.73704094999994,53508.88593888
2023-12-15,10:08:51.000,349,11074612,12805,0,1702634930,13037.171731909992,103.75818833999801,53508.920874480005
2023-12-15,10:08:52.000,349,11074554,13125,0,1702634931,13037.151522979992,103.79343399000209,53508.851003280004
2023-12-15,10:08:53.000,349,11074587,13085,0,1702634932,13037.171731909992,103.78638486000273,53508.920874480005
2023-12-15,10:08:54.000,349,11074665,12965,0,1702634933,13037.151522979992,103.8075322500008,53508.82305480001
2023-12-15,10:08:55.000,349,11074644,12845,0,1702634934,13037.111105119991,103.91326919999847,53508.83004192
2023-12-15,10:08:56.000,349,11074625,12885,0,1702634935,13037.239095010002,103.89917093999975,53508.920874480005
2023-12-15,10:08:57.000,349,11074636,12925,0,1702634936,13037.306458109997,103.9555639800019,53508.920874480005
2023-12-15,10:08:58.000,349,11074638,12525,0,1702634937,13037.326667039997,103.97671136999998,53508.9278616
2023-12-15,10:08:59.000,349,11074673,12765,0,1702634938,13037.292985489992,103.9908096299987,53508.9278616
2023-12-15,10:09:00.000,349,11074562,12685,0,1702634939,13037.346875969997,104.00490789000469,53508.98375856001
2023-12-15,10:09:01.000,349,11074676,12605,0,1702634940,13037.414239069993,104.03310441000212,53508.96279720001
2023-12-15,10:09:02.000,349,11074614,12885,0,1702634941,13037.400766450002,104.12474310000107,53509.03266840001
2023-12-15,10:09:03.000,349,11074598,13085,0,1702634942,13037.420975380002,104.15998874999786,53508.93484872
2023-12-15,10:09:04.000,349,11074587,12725,0,1702634943,13037.562437889988,104.14589048999915,53509.09555248
2023-12-15,10:09:05.000,349,11074603,12885,0,1702634944,13037.623064679989,104.14589048999915,53509.07459112
2023-12-15,10:09:06.000,349,11074625,13245,0,1702634945,13037.670218849998,104.18113614000322,53509.15843656001
2023-12-15,10:09:07.000,349,11074599,12965,0,1702634946,13037.670218849998,104.20933266000065,53509.14446232
2023-12-15,10:09:08.000,349,11074641,12925,0,1702634947,13037.771263499999,104.21638179000001,53509.17939792001
2023-12-15,10:09:09.000,349,11074663,12925,0,1702634948,13037.80494504999,104.24457831000473,53509.256256240005
2023-12-15,10:09:10.000,349,11074607,12685,0,1702634949,13037.879044459994,104.23048004999873,53509.21433352
2023-12-15,10:09:11.000,349,11074625,12765,0,1702634950,13037.86557183999,104.25867657000344,53509.16542368
2023-12-15,10:09:12.000,349,11074662,12805,0,1702634951,13037.91272601,104.27277483000216,53509.22830776001
2023-12-15,10:09:13.000,349,11074639,12805,0,1702634952,13038.02724327999,104.23752917999809,53509.40298576
2023-12-15,10:09:14.000,349,11074654,12965,0,1702634953,13038.04745220999,104.29392222000024,53509.34708880001
2023-12-15,10:09:15.000,349,11074642,12965,0,1702634954,13038.09460638,104.33621700000367,53509.40997288
2023-12-15,10:09:16.000,349,11074704,13005,0,1702634955,13038.161969479996,104.28687309000088,53509.354075920004
2023-12-15,10:09:17.000,349,11074625,13165,0,1702634956,13038.222596269996,104.31506960999832,53509.44490848001
2023-12-15,10:09:18.000,349,11074649,12845,0,1702634957,13038.269750439991,104.3009713499996,53509.50779256
2023-12-15,10:09:19.000,349,11074648,13085,0,1702634958,13038.276486750001,104.33621700000367,53509.46586984001
2023-12-15,10:09:20.000,349,11074629,12845,0,1702634959,13038.350586159992,104.32916787000431,53509.54971528
2023-12-15,10:09:21.000,349,11074607,13045,0,1702634960,13038.424685569997,104.28687309000088,53509.640547840005
2023-12-15,10:09:22.000,349,11074696,12645,0,1702634961,13038.458367120002,104.3009713499996,53509.654522079996
2023-12-15,10:09:23.000,349,11074685,12685,0,1702634962,13038.498784980002,104.25867657000344,53509.6265736
2023-12-15,10:09:24.000,349,11074631,12805,0,1702634963,13038.451630809992,104.28687309000088,53509.64753496
2023-12-15,10:09:25.000,349,11074668,13045,0,1702634964,13038.532466529992,104.24457831000473,53509.61958648
2023-12-15,10:09:26.000,349,11074642,13005,0,1702634965,13038.572884389992,104.25867657000344,53509.6964448
2023-12-15,10:09:27.000,349,11074682,12805,0,1702634966,13038.566148079997,104.25867657000344,53509.72439328
2023-12-15,10:09:28.000,349,11074642,12605,0,1702634967,13038.572884389992,104.2657257000028,53509.710419040006
2023-12-15,10:09:29.000,349,11074602,12845,0,1702634968,13038.593093319992,104.27982396000152,53509.74535464
2023-12-15,10:09:30.000,349,11074634,12965,0,1702634969,13038.640247490002,104.2022835300013,53509.857148560004
2023-12-15,10:09:31.000,349,11074620,12725,0,1702634970,13038.640247490002,104.2022835300013,53509.89907128001
2023-12-15,10:09:32.000,349,11074620,12805,0,1702634971,13038.633511179993,104.20933266000065,53509.857148560004
2023-12-15,10:09:33.000,349,11074634,12965,0,1702634972,13038.599829630002,104.2022835300013,53509.86413568
2023-12-15,10:09:34.000,349,11074631,13085,0,1702634973,13038.579620700002,104.21638179000001,53509.79426448
2023-12-15,10:09:35.000,349,11074566,12925,0,1702634974,13038.552675459992,104.23752917999809,53509.84317432
2023-12-15,10:09:36.000,349,11074563,12925,0,1702634975,13038.579620700002,104.20933266000065,53509.989903839996
2023-12-15,10:09:37.000,349,11074620,12965,0,1702634976,13038.552675459992,104.21638179000001,53509.940994
2023-12-15,10:09:38.000,349,11074640,12765,0,1702634977,13038.552675459992,104.23048004999873,53509.95496824
2023-12-15,10:09:39.000,349,11074613,13205,0,1702634978,13038.438158190002,104.2657257000028,53509.86413568
2023-12-15,10:09:40.000,349,11074642,12805,0,1702634979,13038.485312359997,104.2657257000028,53509.89907128001
2023-12-15,10:09:41.000,349,11074656,12645,0,1702634980,13038.478576050002,104.32211873999768,53509.93400688
2023-12-15,10:09:42.000,349,11074629,12925,0,1702634981,13038.431421879992,104.29392222000024,53509.92003264001
2023-12-15,10:09:43.000,349,11074622,12845,0,1702634982,13038.424685569997,104.33621700000367,53509.93400688
2023-12-15,10:09:44.000,349,11074649,13045,0,1702634983,13038.370795089992,104.34326613000303,53509.975929600005
2023-12-15,10:09:45.000,349,11074626,12765,0,1702634984,13038.384267709996,104.39261003999854,53509.940994
2023-12-15,10:09:46.000,349,11074668,12765,0,1702634985,13038.397740330001,104.40670830000454,53510.00387808
2023-12-15,10:09:47.000,349,11074619,12645,0,1702634986,13038.343849849996,104.43490482000198,53509.96894248001
2023-12-15,10:09:48.000,349,11074632,13005,0,1702634987,13038.350586159992,104.45605221000005,53510.00387808
2023-12-15,10:09:49.000,349,11074613,13045,0,1702634988,13038.323640919996,104.50539612000284,53509.94798112001
2023-12-15,10:09:50.000,349,11074638,12845,0,1702634989,13038.323640919996,104.56178915999772,53509.92003264001
2023-12-15,10:09:51.000,349,11074589,12725,0,1702634990,13038.391004019992,104.56178915999772,53510.01785232001
2023-12-15,10:09:52.000,349,11074574,12965,0,1702634991,13038.404476639997,104.547690899999,53510.06676216001
2023-12-15,10:09:53.000,349,11074682,12645,0,1702634992,13038.404476639997,104.56883829000435,53510.03182656
2023-12-15,10:09:54.000,349,11074653,13325,0,1702634993,13038.438158190002,104.6111330700005,53510.05278792
2023-12-15,10:09:55.000,349,11074578,12725,0,1702634994,13038.370795089992,104.68867350000073,53509.98291672
2023-12-15,10:09:56.000,349,11074632,12885,0,1702634995,13038.404476639997,104.66752611000265,53510.05278792
2023-12-15,10:09:57.000,349,11074637,13165,0,1702634996,13038.438158190002,104.68867350000073,53510.045800800006
2023-12-15,10:09:58.000,349,11074632,12925,0,1702634997,13038.438158190002,104.73096828000416,53510.03182656
2023-12-15,10:09:59.000,349,11074586,12765,0,1702634998,13038.391004019992,104.7944104499984,53510.0108652
2023-12-15,10:10:00.000,349,11074656,12605,0,1702634999,13038.417949260001,104.81555784000375,53510.0108652
2023-12-15,10:10:01.000,349,11074612,12925,0,1702635000,13038.525730219997,104.88604914000462,53510.16458184001
2023-12-15,10:10:02.000,349,11074609,12885,0,1702635001,13038.566148079997,104.83670523000183,53510.1506076
2023-12-15,10:10:03.000,349,11074681,12925,0,1702635002,13038.498784980002,104.91424566000205,53510.17156896
2023-12-15,10:10:04.000,349,11074631,13125,0,1702635003,13038.505521289997,104.92834392000077,53510.12265912
2023-12-15,10:10:05.000,349,11074624,13205,0,1702635004,13038.572884389992,104.9706387000042,53510.192530320004
2023-12-15,10:10:06.000,349,11074654,12645,0,1702635005,13038.620038560002,104.96358957000484,53510.213491680006
2023-12-15,10:10:07.000,349,11074668,13005,0,1702635006,13038.593093319992,105.0693265200025,53510.24842728
2023-12-15,10:10:08.000,349,11074611,12885,0,1702635007,13038.572884389992,105.01998260999972,53510.25541440001
2023-12-15,10:10:09.000,349,11074625,12725,0,1702635008,13038.613302249993,105.07637565000186,53510.262401520005
2023-12-15,10:10:10.000,349,11074591,13085,0,1702635009,13038.606565939997,105.13276869000401,53510.25541440001
2023-12-15,10:10:11.000,349,11074615,12805,0,1702635010,13038.653720109993,105.14686695000273,53510.26938864
2023-12-15,10:10:12.000,349,11074629,12885,0,1702635011,13038.707610589998,105.16096521000145,53510.35323408001
2023-12-15,10:10:13.000,349,11074659,13125,0,1702635012,13038.727819519998,105.22440738000296,53510.38816968
2023-12-15,10:10:14.000,349,11074622,13365,0,1702635013,13038.707610589998,105.19621085999825,53510.381182560006
2023-12-15,10:10:15.000,349,11074607,12845,0,1702635014,13038.714346899993,105.23850564000168,53510.37419544001
2023-12-15,10:10:16.000,349,11074636,13125,0,1702635015,13038.781709999988,105.22440738000296,53510.492976479996
2023-12-15,10:10:17.000,349,11074676,13125,0,1702635016,13038.855809409994,105.19621085999825,53510.51393784
2023-12-15,10:10:18.000,349,11074651,12965,0,1702635017,13038.876018339994,105.26670215999911,53510.56983480001
2023-12-15,10:10:19.000,349,11074624,12965,0,1702635018,13038.869282029998,105.25965302999975,53510.548873440006
2023-12-15,10:10:20.000,349,11074558,12885,0,1702635019,13038.923172509989,105.2526039000004,53510.597783280005
2023-12-15,10:10:21.000,349,11074610,12885,0,1702635020,13038.916436199994,105.26670215999911,53510.61175752
2023-12-15,10:10:22.000,349,11074592,12765,0,1702635021,13038.98379929999,105.28784955000447,53510.70259008
2023-12-15,10:10:23.000,349,11074642,13045,0,1702635022,13039.00400822999,105.2526039000004,53510.716564320006
2023-12-15,10:10:24.000,349,11074635,12605,0,1702635023,13039.04442608999,105.28080041999783,53510.73752568001
2023-12-15,10:10:25.000,349,11074649,12725,0,1702635024,13039.0511624,105.2526039000004,53510.73752568001
2023-12-15,10:10:26.000,349,11074652,13205,0,1702635025,13039.138734429995,105.22440738000296,53510.89124232
2023-12-15,10:10:27.000,349,11074632,13165,0,1702635026,13039.12526180999,105.2526039000004,53510.90521656001
2023-12-15,10:10:28.000,349,11074661,12725,0,1702635027,13039.14547073999,105.23850564000168,53510.863293840004
2023-12-15,10:10:29.000,349,11074626,13005,0,1702635028,13039.09158026,105.28080041999783,53510.8493196
2023-12-15,10:10:30.000,349,11074669,12965,0,1702635029,13039.15220705,105.2526039000004,53510.85630672001
2023-12-15,10:10:31.000,349,11074624,12885,0,1702635030,13039.199361219995,105.29489868000383,53510.94713928
2023-12-15,10:10:32.000,349,11074636,12965,0,1702635031,13039.239779079995,105.28784955000447,53511.03797184
2023-12-15,10:10:33.000,349,11074645,12845,0,1702635032,13039.361032659996,105.30899694000254,53511.08688168
2023-12-15,10:10:34.000,349,11074651,12725,0,1702635033,13039.34756003999,105.2526039000004,53511.100855920005
2023-12-15,10:10:35.000,349,11074619,13205,0,1702635034,13039.29366956,105.2526039000004,53511.03797184
2023-12-15,10:10:36.000,349,11074530,12885,0,1702635035,13039.320614799995,105.24555477000104,53511.10784304
2023-12-15,10:10:37.000,349,11074608,12805,0,1702635036,13039.34756003999,105.23145651000232,53511.21264984001
2023-12-15,10:10:38.000,349,11074659,12685,0,1702635037,13039.340823729995,105.3160460700019,53511.163739999996
2023-12-15,10:10:39.000,349,11074637,12885,0,1702635038,13039.239779079995,105.32309520000126,53511.17072712001
2023-12-15,10:10:40.000,349,11074615,12885,0,1702635039,13039.259988009995,105.33719345999998,53511.22662408
2023-12-15,10:10:41.000,349,11074606,12805,0,1702635040,13039.33408742,105.27375128999847,53511.31046952001
2023-12-15,10:10:42.000,349,11074609,12765,0,1702635041,13039.32735110999,105.27375128999847,53511.28950816001
2023-12-15,10:10:43.000,349,11074618,12885,0,1702635042,13039.320614799995,105.33014433000062,53511.29649528
2023-12-15,10:10:44.000,349,11074567,13045,0,1702635043,13039.280196939995,105.33719345999998,53511.28252104
2023-12-15,10:10:45.000,349,11074618,12925,0,1702635044,13039.29366956,105.28080041999783,53511.31046952001
2023-12-15,10:10:46.000,349,11074674,13085,0,1702635045,13039.31387849,105.29489868000383,53511.33841800001
2023-12-15,10:10:47.000,349,11074589,12805,0,1702635046,13039.30714217999,105.33014433000062,53511.41527632
2023-12-15,10:10:48.000,349,11074608,12805,0,1702635047,13039.280196939995,105.33014433000062,53511.32444376
2023-12-15,10:10:49.000,349,11074647,12725,0,1702635048,13039.31387849,105.27375128999847,53511.436237680005
2023-12-15,10:10:50.000,349,11074618,13085,0,1702635049,13039.34756003999,105.30194781000318,53511.534057360004
2023-12-15,10:10:51.000,349,11074563,12765,0,1702635050,13039.340823729995,105.30194781000318,53511.513096
2023-12-15,10:10:52.000,349,11074604,12685,0,1702635051,13039.38797789999,105.30899694000254,53511.49213464
2023-12-15,10:10:53.000,349,11074665,12965,0,1702635052,13039.35429635,105.33719345999998,53511.54104448
2023-12-15,10:10:54.000,349,11074577,12685,0,1702635053,13039.340823729995,105.33719345999998,53511.47816040001
2023-12-15,10:10:55.000,349,11074631,12805,0,1702635054,13039.340823729995,105.3512917199987,53511.4432248
2023-12-15,10:10:56.000,349,11074602,13125,0,1702635055,13039.462077309996,105.29489868000383,53511.62488992001
2023-12-15,10:10:57.000,349,11074605,12925,0,1702635056,13039.468813619991,105.27375128999847,53511.666812639996
2023-12-15,10:10:58.000,349,11074623,12845,0,1702635057,13039.515967790001,105.27375128999847,53511.56899296
2023-12-15,10:10:59.000,349,11074613,12725,0,1702635058,13039.542913029996,105.27375128999847,53511.6179028
2023-12-15,10:11:00.000,349,11074631,12725,0,1702635059,13039.556385650001,105.23145651000232,53511.6179028
2023-12-15,10:11:01.000,349,11074615,12805,0,1702635060,13039.576594580001,105.16801434000081,53511.666812639996
2023-12-15,10:11:02.000,349,11074593,12925,0,1702635061,13039.596803510001,105.09752303999994,53511.701748240004
2023-12-15,10:11:03.000,349,11074665,13205,0,1702635062,13039.664166609997,105.13276869000401,53511.69476112001
2023-12-15,10:11:04.000,349,11074604,13285,0,1702635063,13039.664166609997,105.11162129999866,53511.722709600006
2023-12-15,10:11:05.000,349,11074574,13165,0,1702635064,13039.684375539997,105.0693265200025,53511.70873536
2023-12-15,10:11:06.000,349,11074609,13005,0,1702635065,13039.758474950002,105.08342478000122,53511.87642624
2023-12-15,10:11:07.000,349,11074633,12885,0,1702635066,13039.738266020002,105.04112999999779,53511.78559368
2023-12-15,10:11:08.000,349,11074623,12805,0,1702635067,13039.771947569992,105.03408086999843,53511.820529280005
2023-12-15,10:11:09.000,349,11074658,12805,0,1702635068,13039.751738639992,105.04112999999779,53511.76463232001
2023-12-15,10:11:10.000,349,11074692,12605,0,1702635069,13039.819101740002,105.04817913000443,53511.80655504
2023-12-15,10:11:11.000,349,11074610,12845,0,1702635070,13039.852783289993,105.06227739000315,53511.87642624
2023-12-15,10:11:12.000,349,11074581,13285,0,1702635071,13039.832574359993,105.01293348000036,53511.91136184001
2023-12-15,10:11:13.000,349,11074669,12765,0,1702635072,13039.866255909998,105.01998260999972,53512.0021944
2023-12-15,10:11:14.000,349,11074640,12965,0,1702635073,13039.846046979997,105.01998260999972,53512.00918152001
2023-12-15,10:11:15.000,349,11074640,12685,0,1702635074,13039.765211259997,104.97768783000356,53511.94629744
2023-12-15,10:11:16.000,349,11074617,12765,0,1702635075,13039.805629119997,104.94949130999885,53511.94629744
2023-12-15,10:11:17.000,349,11074683,12845,0,1702635076,13039.765211259997,104.9706387000042,53512.02315576
2023-12-15,10:11:18.000,349,11074606,13045,0,1702635077,13039.785420189997,104.93539305000013,53511.98123304001
2023-12-15,10:11:19.000,349,11074650,13045,0,1702635078,13039.697848160002,104.93539305000013,53511.92533608
2023-12-15,10:11:20.000,349,11074650,12925,0,1702635079,13039.731529709992,104.94244217999949,53511.988220160005
2023-12-15,10:11:21.000,349,11074640,12725,0,1702635080,13039.778683880002,104.9071965300027,53512.14892392001
2023-12-15,10:11:22.000,349,11074690,12845,0,1702635081,13039.684375539997,104.89309827000397,53512.037130000004
2023-12-15,10:11:23.000,349,11074636,13245,0,1702635082,13039.657430300002,104.91424566000205,53512.086039840004
2023-12-15,10:11:24.000,349,11074654,13165,0,1702635083,13039.617012440001,104.90014740000333,53512.04411712
2023-12-15,10:11:25.000,349,11074677,12805,0,1702635084,13039.542913029996,104.9071965300027,53512.0720656
2023-12-15,10:11:26.000,349,11074607,13005,0,1702635085,13039.569858269992,104.90014740000333,53512.12097544
2023-12-15,10:11:27.000,349,11074686,12805,0,1702635086,13039.509231479991,104.9071965300027,53512.14892392001
2023-12-15,10:11:28.000,349,11074654,12885,0,1702635087,13039.47554993,104.93539305000013,53512.12097544
2023-12-15,10:11:29.000,349,11074625,12725,0,1702635088,13039.41492314,104.96358957000484,53512.11398832
2023-12-15,10:11:30.000,349,11074652,13125,0,1702635089,13039.455341,104.96358957000484,53512.19084664
2023-12-15,10:11:31.000,349,11074648,12965,0,1702635090,13039.38797789999,104.97768783000356,53512.18385952
2023-12-15,10:11:32.000,349,11074611,13085,0,1702635091,13039.361032659996,104.96358957000484,53512.21879512001
2023-12-15,10:11:33.000,349,11074658,13005,0,1702635092,13039.27346063,105.02703173999907,53512.274692080005
2023-12-15,10:11:34.000,349,11074630,12925,0,1702635093,13039.26672431999,105.01998260999972,53512.16289816
2023-12-15,10:11:35.000,349,11074595,12965,0,1702635094,13039.19262491,105.03408086999843,53512.211808
2023-12-15,10:11:36.000,349,11074646,13125,0,1702635095,13039.239779079995,105.06227739000315,53512.29565344001
2023-12-15,10:11:37.000,349,11074699,13125,0,1702635096,13039.15220705,105.09752303999994,53512.28866632
2023-12-15,10:11:38.000,349,11074586,12605,0,1702635097,13039.11178919,105.09047391000058,53512.30962768
2023-12-15,10:11:39.000,349,11074671,12925,0,1702635098,13039.02421715999,105.11867042999802,53512.17687240001
2023-12-15,10:11:40.000,349,11074638,12925,0,1702635099,13038.943381439989,105.16096521000145,53512.10001408001
2023-12-15,10:11:41.000,349,11074635,12965,0,1702635100,13038.923172509989,105.13981782000337,53512.24674360001
2023-12-15,10:11:42.000,349,11074665,12885,0,1702635101,13038.936645129994,105.15391608000209,53512.2816792
2023-12-15,10:11:43.000,349,11074628,12925,0,1702635102,13038.909699889999,105.20325999000488,53512.3515504
2023-12-15,10:11:44.000,349,11074652,12685,0,1702635103,13038.842336789989,105.24555477000104,53512.26770496001
2023-12-15,10:11:45.000,349,11074640,12885,0,1702635104,13038.835600479993,105.23145651000232,53512.26071784
2023-12-15,10:11:46.000,349,11074641,12405,0,1702635105,13038.788446309998,105.29489868000383,53512.274692080005
2023-12-15,10:11:47.000,349,11074641,12685,0,1702635106,13038.842336789989,105.26670215999911,53512.33058904
2023-12-15,10:11:48.000,349,11074650,13045,0,1702635107,13038.788446309998,105.29489868000383,53512.30264056
2023-12-15,10:11:49.000,349,11074613,12765,0,1702635108,13038.781709999988,105.3160460700019,53512.3515504
2023-12-15,10:11:50.000,349,11074661,12765,0,1702635109,13038.788446309998,105.32309520000126,53512.33757616
2023-12-15,10:11:51.000,349,11074630,12845,0,1702635110,13038.687401659998,105.34424258999934,53512.225782240006
2023-12-15,10:11:52.000,349,11074660,12965,0,1702635111,13038.707610589998,105.33014433000062,53512.28866632
2023-12-15,10:11:53.000,349,11074644,12845,0,1702635112,13038.748028449998,105.3160460700019,53512.40046024
2023-12-15,10:11:54.000,349,11074612,12845,0,1702635113,13038.835600479993,105.32309520000126,53512.393473120006
2023-12-15,10:11:55.000,349,11074653,12845,0,1702635114,13038.748028449998,105.3160460700019,53512.323601920005
2023-12-15,10:11:56.000,349,11074690,12845,0,1702635115,13038.774973689993,105.32309520000126,53512.36552464001
2023-12-15,10:11:57.000,349,11074664,13125,0,1702635116,13038.768237379998,105.28784955000447,53512.37949888
2023-12-15,10:11:58.000,349,11074661,12645,0,1702635117,13038.768237379998,105.3160460700019,53512.40046024
2023-12-15,10:11:59.000,349,11074604,12685,0,1702635118,13038.727819519998,105.3653899800047,53512.36552464001
2023-12-15,10:12:00.000,349,11074609,12925,0,1702635119,13038.734555829993,105.33014433000062,53512.40046024
2023-12-15,10:12:01.000,349,11074600,12805,0,1702635120,13038.781709999988,105.3160460700019,53512.53321552001
2023-12-15,10:12:02.000,349,11074657,12765,0,1702635121,13038.801918929988,105.30899694000254,53512.47033144
2023-12-15,10:12:03.000,349,11074682,12605,0,1702635122,13038.748028449998,105.34424258999934,53512.540202640004
2023-12-15,10:12:04.000,349,11074627,12645,0,1702635123,13038.653720109993,105.38653737000277,53512.42840872
2023-12-15,10:12:05.000,349,11074669,12765,0,1702635124,13038.640247490002,105.44293040999764,53512.47033144
2023-12-15,10:12:06.000,349,11074607,12525,0,1702635125,13038.640247490002,105.42883214999893,53512.53321552001
2023-12-15,10:12:07.000,349,11074637,12965,0,1702635126,13038.646983799998,105.43588127999828,53512.54718976
2023-12-15,10:12:08.000,349,11074616,13165,0,1702635127,13038.552675459992,105.44997954000428,53512.42840872
2023-12-15,10:12:09.000,349,11074634,13005,0,1702635128,13038.518993910002,105.47112693000236,53512.491292800005
2023-12-15,10:12:10.000,349,11074583,12645,0,1702635129,13038.505521289997,105.52047083999787,53512.561164000006
2023-12-15,10:12:11.000,349,11074662,12805,0,1702635130,13038.451630809992,105.49932344999979,53512.540202640004
2023-12-15,10:12:12.000,349,11074650,13005,0,1702635131,13038.404476639997,105.48522519000107,53512.4563572
2023-12-15,10:12:13.000,349,11074629,12685,0,1702635132,13038.397740330001,105.51342170999851,53512.55417688001
2023-12-15,10:12:14.000,349,11074650,13165,0,1702635133,13038.276486750001,105.45702867000364,53512.43539584001
2023-12-15,10:12:15.000,349,11074642,12925,0,1702635134,13038.249541509991,105.47817606000172,53512.43539584001
2023-12-15,10:12:16.000,349,11074625,13005,0,1702635135,13038.310168299991,105.49227432000043,53512.51924128
2023-12-15,10:12:17.000,349,11074633,13045,0,1702635136,13038.330377229991,105.47817606000172,53512.491292800005
2023-12-15,10:12:18.000,349,11074588,12605,0,1702635137,13038.303431989996,105.51342170999851,53512.540202640004
2023-12-15,10:12:19.000,349,11074630,12845,0,1702635138,13038.15523317,105.47817606000172,53512.42840872
2023-12-15,10:12:20.000,349,11074628,13045,0,1702635139,13038.14849685999,105.5275199700045,53512.44937008
2023-12-15,10:12:21.000,349,11074599,13165,0,1702635140,13038.09460638,105.49227432000043,53512.43539584001
2023-12-15,10:12:22.000,349,11074656,12725,0,1702635141,13038.05418852,105.49932344999979,53512.35853752
2023-12-15,10:12:23.000,349,11074596,12765,0,1702635142,13038.06766113999,105.49227432000043,53512.372511760004
2023-12-15,10:12:24.000,349,11074692,12645,0,1702635143,13038.00703434999,105.49932344999979,53512.30962768
2023-12-15,10:12:25.000,349,11074598,13165,0,1702635144,13037.99356173,105.48522519000107,53512.29565344001
2023-12-15,10:12:26.000,349,11074659,12765,0,1702635145,13038.020506969995,105.49932344999979,53512.33757616
2023-12-15,10:12:27.000,349,11074698,12765,0,1702635146,13038.040715899995,105.47112693000236,53512.36552464001
2023-12-15,10:12:28.000,349,11074581,12765,0,1702635147,13037.95314387,105.49932344999979,53512.30962768
2023-12-15,10:12:29.000,349,11074668,12725,0,1702635148,13037.85209922,105.49932344999979,53512.2816792
2023-12-15,10:12:30.000,349,11074643,12925,0,1702635149,13037.87230815,105.55571649000194,53512.26071784
2023-12-15,10:12:31.000,349,11074634,12605,0,1702635150,13037.899253389995,105.49932344999979,53512.253730720004
2023-12-15,10:12:32.000,349,11074691,12765,0,1702635151,13037.85209922,105.48522519000107,53512.31661480001
2023-12-15,10:12:33.000,349,11074585,12765,0,1702635152,13037.82515397999,105.44293040999764,53512.30962768
2023-12-15,10:12:34.000,349,11074679,12845,0,1702635153,13037.78473611999,105.44293040999764,53512.23276936
2023-12-15,10:12:35.000,349,11074650,12765,0,1702635154,13037.724109329989,105.44293040999764,53512.16289816
2023-12-15,10:12:36.000,349,11074713,12605,0,1702635155,13037.710636709999,105.40768476000085,53512.107001200005
2023-12-15,10:12:37.000,349,11074651,13045,0,1702635156,13037.744318259989,105.37243911000405,53512.155911040005
2023-12-15,10:12:38.000,349,11074677,12845,0,1702635157,13037.697164089994,105.42178301999957,53512.086039840004
2023-12-15,10:12:39.000,349,11074623,13125,0,1702635158,13037.616328369993,105.43588127999828,53512.03014288001
2023-12-15,10:12:40.000,349,11074587,12965,0,1702635159,13037.602855749989,105.35834084999806,53512.01616864
2023-12-15,10:12:41.000,349,11074675,12725,0,1702635160,13037.629800989998,105.35834084999806,53512.04411712
2023-12-15,10:12:42.000,349,11074624,12805,0,1702635161,13037.616328369993,105.3512917199987,53512.05110424001
2023-12-15,10:12:43.000,349,11074609,13165,0,1702635162,13037.623064679989,105.32309520000126,53512.00918152001
2023-12-15,10:12:44.000,349,11074617,12725,0,1702635163,13037.508547409998,105.33719345999998,53511.93232320001
2023-12-15,10:12:45.000,349,11074653,12845,0,1702635164,13037.515283719993,105.30899694000254,53511.87642624
2023-12-15,10:12:46.000,349,11074649,12605,0,1702635165,13037.569174199998,105.33014433000062,53511.86245200001
2023-12-15,10:12:47.000,349,11074591,12885,0,1702635166,13037.515283719993,105.25965302999975,53511.90437472
2023-12-15,10:12:48.000,349,11074675,13085,0,1702635167,13037.481602170003,105.30194781000318,53511.771619440005
2023-12-15,10:12:49.000,349,11074631,13085,0,1702635168,13037.461393240003,105.26670215999911,53511.81354216001
2023-12-15,10:12:50.000,349,11074597,12765,0,1702635169,13037.515283719993,105.18211259999953,53511.85546488
2023-12-15,10:12:51.000,349,11074663,13005,0,1702635170,13037.488338479998,105.19621085999825,53511.8973876
2023-12-15,10:12:52.000,349,11074632,13165,0,1702635171,13037.474865859993,105.15391608000209,53511.74367096001
2023-12-15,10:12:53.000,349,11074643,13005,0,1702635172,13037.441184310002,105.1045721699993,53511.78559368
2023-12-15,10:12:54.000,349,11074692,12605,0,1702635173,13037.427711689998,105.09752303999994,53511.687774
2023-12-15,10:12:55.000,349,11074625,12765,0,1702635174,13037.380557520002,105.07637565000186,53511.68078688
2023-12-15,10:12:56.000,349,11074704,13045,0,1702635175,13037.447920619998,105.06227739000315,53511.75065808
2023-12-15,10:12:57.000,349,11074703,12965,0,1702635176,13037.394030139993,104.99178609000228,53511.78559368
2023-12-15,10:12:58.000,349,11074686,12765,0,1702635177,13037.340139660002,104.99883522000164,53511.75065808
2023-12-15,10:12:59.000,349,11074675,12885,0,1702635178,13037.259303940002,104.94244217999949,53511.666812639996
2023-12-15,10:13:00.000,349,11074691,12605,0,1702635179,13037.212149769992,104.92834392000077,53511.65982552
2023-12-15,10:13:01.000,349,11074713,12645,0,1702635180,13037.198677150001,104.88604914000462,53511.69476112001
2023-12-15,10:13:02.000,349,11074644,12965,0,1702635181,13037.111105119991,104.83670523000183,53511.652838400005
2023-12-15,10:13:03.000,349,11074636,12885,0,1702635182,13037.050478329991,104.80850871000439,53511.57598008001
2023-12-15,10:13:04.000,349,11074635,12925,0,1702635183,13037.043742019996,104.70982088999881,53511.56200584
2023-12-15,10:13:05.000,349,11074626,13165,0,1702635184,13036.92922474999,104.6604769800033,53511.54104448
2023-12-15,10:13:06.000,349,11074659,12885,0,1702635185,13036.91575213,104.60408394000115,53511.64585128001
2023-12-15,10:13:07.000,349,11074674,12805,0,1702635186,13036.91575213,104.51949438000156,53511.57598008001
2023-12-15,10:13:08.000,349,11074691,12885,0,1702635187,13036.87533427,104.56178915999772,53511.50610888001
2023-12-15,10:13:09.000,349,11074689,12925,0,1702635188,13036.82818009999,104.49129786000412,53511.54803160001
2023-12-15,10:13:10.000,349,11074621,13005,0,1702635189,13036.75408069,104.42785569000262,53511.35937936001
2023-12-15,10:13:11.000,349,11074649,12965,0,1702635190,13036.720399139995,104.3996591699979,53511.39431496
2023-12-15,10:13:12.000,349,11074608,12885,0,1702635191,13036.75408069,104.35736439000175,53511.42226344
2023-12-15,10:13:13.000,349,11074662,12605,0,1702635192,13036.76755330999,104.27982396000152,53511.46418616
2023-12-15,10:13:14.000,349,11074633,12405,0,1702635193,13036.720399139995,104.25162744000409,53511.40828920001
2023-12-15,10:13:15.000,349,11074698,13005,0,1702635194,13036.65303604,104.2022835300013,53511.28950816001
2023-12-15,10:13:16.000,349,11074666,13005,0,1702635195,13036.64629972999,104.20933266000065,53511.33841800001
2023-12-15,10:13:17.000,349,11074665,12725,0,1702635196,13036.65303604,104.20933266000065,53511.32444376
2023-12-15,10:13:18.000,349,11074680,12765,0,1702635197,13036.599145559994,104.23048004999873,53511.317456640005
2023-12-15,10:13:19.000,349,11074605,12925,0,1702635198,13036.491364599999,104.20933266000065,53511.17072712001
2023-12-15,10:13:20.000,349,11074604,12805,0,1702635199,13036.457683049994,104.18818527000258,53511.17771424
2023-12-15,10:13:21.000,349,11074677,13125,0,1702635200,13036.424001499989,104.17408701000386,53511.29649528
2023-12-15,10:13:22.000,349,11074658,12925,0,1702635201,13036.390319949998,104.15998874999786,53511.17771424
2023-12-15,10:13:23.000,349,11074647,12685,0,1702635202,13036.343165779988,104.18113614000322,53511.13579152
2023-12-15,10:13:24.000,349,11074602,13085,0,1702635203,13036.201703270002,104.2022835300013,53511.03797184
2023-12-15,10:13:25.000,349,11074617,12645,0,1702635204,13036.134340169992,104.17408701000386,53511.12181728001
2023-12-15,10:13:26.000,349,11074670,12605,0,1702635205,13036.147812789997,104.18818527000258,53511.06592032
2023-12-15,10:13:27.000,349,11074559,12725,0,1702635206,13036.087185999997,104.17408701000386,53510.989062
2023-12-15,10:13:28.000,349,11074641,12725,0,1702635207,13035.979405040001,104.2022835300013,53510.996049119996
2023-12-15,10:13:29.000,349,11074637,12725,0,1702635208,13036.013086589992,104.22343091999937,53510.96810064
2023-12-15,10:13:30.000,349,11074619,12925,0,1702635209,13035.986141349997,104.22343091999937,53510.91220368
2023-12-15,10:13:31.000,349,11074652,12725,0,1702635210,13035.932250869992,104.18113614000322,53510.933165040005
2023-12-15,10:13:32.000,349,11074650,12885,0,1702635211,13035.885096699996,104.22343091999937,53510.89124232
2023-12-15,10:13:33.000,349,11074687,13125,0,1702635212,13035.898569320001,104.1529396199985,53510.80739688001
2023-12-15,10:13:34.000,349,11074618,13165,0,1702635213,13035.784052049996,104.19523440000194,53510.61175752
2023-12-15,10:13:35.000,349,11074619,13005,0,1702635214,13035.784052049996,104.18113614000322,53510.695602960004
2023-12-15,10:13:36.000,349,11074650,12965,0,1702635215,13035.790788359991,104.1529396199985,53510.72355144
2023-12-15,10:13:37.000,349,11074604,13085,0,1702635216,13035.810997289991,104.07539918999828,53510.72355144
2023-12-15,10:13:38.000,349,11074635,13245,0,1702635217,13035.75710681,104.09654658000363,53510.73053856
2023-12-15,10:13:39.000,349,11074645,13005,0,1702635218,13035.75710681,104.13884135999979,53510.70259008
2023-12-15,10:13:40.000,349,11074663,12685,0,1702635219,13035.62911691999,104.11769397000171,53510.61175752
2023-12-15,10:13:41.000,349,11074602,12965,0,1702635220,13035.58869905999,104.09654658000363,53510.59079616001
2023-12-15,10:13:42.000,349,11074589,12765,0,1702635221,13035.561753819995,104.06835005999892,53510.56284768
2023-12-15,10:13:43.000,349,11074663,12965,0,1702635222,13035.480918099995,104.09654658000363,53510.52092496001
2023-12-15,10:13:44.000,349,11074691,13085,0,1702635223,13035.352928209999,104.08949745000427,53510.48598936
2023-12-15,10:13:45.000,349,11074626,13125,0,1702635224,13035.258619869994,104.0542518000002,53510.465028
2023-12-15,10:13:46.000,349,11074591,12965,0,1702635225,13035.157575219993,104.0190061500034,53510.51393784
2023-12-15,10:13:47.000,349,11074609,12925,0,1702635226,13035.070003189998,104.00490789000469,53510.45804088
2023-12-15,10:13:48.000,349,11074623,13245,0,1702635227,13034.915068059992,104.0190061500034,53510.465028
2023-12-15,10:13:49.000,349,11074622,12925,0,1702635228,13034.692769829991,103.97671136999998,53510.31829848
2023-12-15,10:13:50.000,349,11074640,12885,0,1702635229,13034.591725179991,103.93441659000382,53510.262401520005
2023-12-15,10:13:51.000,349,11074672,12965,0,1702635230,13034.5378347,103.88507268000103,53510.31829848
2023-12-15,10:13:52.000,349,11074602,12805,0,1702635231,13034.443526359995,103.8568761600036,53510.29035
2023-12-15,10:13:53.000,349,11074611,13045,0,1702635232,13034.36942694999,103.83572876999824,53510.29733712
2023-12-15,10:13:54.000,349,11074593,12725,0,1702635233,13034.261645989995,103.81458138000016,53510.19951744
2023-12-15,10:13:55.000,349,11074653,12845,0,1702635234,13034.10671085999,103.81458138000016,53510.10868488
2023-12-15,10:13:56.000,349,11074666,12965,0,1702635235,13033.992193589998,103.76523747000465,53510.05278792
2023-12-15,10:13:57.000,349,11074581,13125,0,1702635236,13033.877676319993,103.73704094999994,53510.045800800006
2023-12-15,10:13:58.000,349,11074607,12925,0,1702635237,13033.769895359997,103.75113920999866,53509.96894248001
2023-12-15,10:13:59.000,349,11074621,12925,0,1702635238,13033.628432849997,103.70179530000314,53509.857148560004
2023-12-15,10:14:00.000,349,11074623,13125,0,1702635239,13033.581278680002,103.70179530000314,53509.857148560004
2023-12-15,10:14:01.000,349,11074640,12925,0,1702635240,13033.513915579992,103.64540226000099,53509.88509704
2023-12-15,10:14:02.000,349,11074617,12725,0,1702635241,13033.37918938,103.62425487000291,53509.80125160001
2023-12-15,10:14:03.000,349,11074665,13125,0,1702635242,13033.27140841999,103.55376357000205,53509.80125160001
2023-12-15,10:14:04.000,349,11074682,12845,0,1702635243,13033.103000669995,103.5608127000014,53509.64753496
2023-12-15,10:14:05.000,349,11074637,12765,0,1702635244,13033.022164949994,103.51851791999798,53509.61259936001
2023-12-15,10:14:06.000,349,11074608,12805,0,1702635245,13032.94806553999,103.45507575000374,53509.5567024
2023-12-15,10:14:07.000,349,11074695,13005,0,1702635246,13032.867229819989,103.44802662000438,53509.50779256
2023-12-15,10:14:08.000,349,11074646,12925,0,1702635247,13032.806603029989,103.40573184000095,53509.50779256
2023-12-15,10:14:09.000,349,11074598,12925,0,1702635248,13032.725767309988,103.38458445000288,53509.49381832001
2023-12-15,10:14:10.000,349,11074692,12365,0,1702635249,13032.719030999993,103.29999489000329,53509.521766800004
2023-12-15,10:14:11.000,349,11074645,12925,0,1702635250,13032.665140519988,103.20835620000435,53509.43093424
2023-12-15,10:14:12.000,349,11074655,13045,0,1702635251,13032.604513730003,103.1519631600022,53509.34010168
2023-12-15,10:14:13.000,349,11074610,12605,0,1702635252,13032.577568489993,103.13786490000348,53509.27023048
2023-12-15,10:14:14.000,349,11074635,12645,0,1702635253,13032.516941699992,103.08852099000069,53509.19337216
2023-12-15,10:14:15.000,349,11074665,12805,0,1702635254,13032.469787529997,103.08852099000069,53509.16542368
2023-12-15,10:14:16.000,349,11074592,12885,0,1702635255,13032.489996459997,103.0391770799979,53509.15843656001
2023-12-15,10:14:17.000,349,11074657,13125,0,1702635256,13032.449578599997,102.98983317000238,53509.20035928001
2023-12-15,10:14:18.000,349,11074630,12805,0,1702635257,13032.382215500002,103.0391770799979,53509.1025396
2023-12-15,10:14:19.000,349,11074618,12885,0,1702635258,13032.260961920001,103.0039314300011,53508.97677144
2023-12-15,10:14:20.000,349,11074667,12645,0,1702635259,13032.186862509996,103.0391770799979,53508.9278616
2023-12-15,10:14:21.000,349,11074625,12885,0,1702635260,13032.065608929996,103.08852099000069,53508.96279720001
2023-12-15,10:14:22.000,349,11074671,12725,0,1702635261,13031.93761904,103.14491403000284,53508.89292600001
2023-12-15,10:14:23.000,349,11074658,12725,0,1702635262,13031.7759476,103.18720880999899,53508.76017072
2023-12-15,10:14:24.000,349,11074590,13005,0,1702635263,13031.594067229998,103.32819141000073,53508.683312400004
2023-12-15,10:14:25.000,349,11074701,12765,0,1702635264,13031.432395789998,103.37048619000416,53508.67632528001
2023-12-15,10:14:26.000,349,11074608,13125,0,1702635265,13031.250515419997,103.4621248800031,53508.67632528001
2023-12-15,10:14:27.000,349,11074638,12765,0,1702635266,13031.075371359992,103.57491096000012,53508.56453136
2023-12-15,10:14:28.000,349,11074609,12845,0,1702635267,13030.866545749996,103.61720574000356,53508.54357
2023-12-15,10:14:29.000,349,11074615,12925,0,1702635268,13030.644247519995,103.75113920999866,53508.41081472001
2023-12-15,10:14:30.000,349,11074610,12845,0,1702635269,13030.496048699999,103.80048312000145,53508.32696928
2023-12-15,10:14:31.000,349,11074602,12525,0,1702635270,13030.428685599989,103.88507268000103,53508.28504656
2023-12-15,10:14:32.000,349,11074605,12685,0,1702635271,13030.361322499994,103.94851485000254,53508.3339564
2023-12-15,10:14:33.000,349,11074645,13245,0,1702635272,13030.307432019988,103.9908096299987,53508.35491776
2023-12-15,10:14:34.000,349,11074635,12965,0,1702635273,13030.206387370003,103.99785875999805,53508.180239760004
2023-12-15,10:14:35.000,349,11074645,12605,0,1702635274,13030.172705819998,104.0190061500034,53508.1592784
2023-12-15,10:14:36.000,349,11074683,12965,0,1702635275,13030.213123679998,104.04015354000148,53508.04748448
2023-12-15,10:14:37.000,349,11074631,13045,0,1702635276,13030.219859989993,104.0190061500034,53508.033510240006
2023-12-15,10:14:38.000,349,11074682,12965,0,1702635277,13030.307432019988,103.96261311000126,53507.99857464
2023-12-15,10:14:39.000,349,11074623,12645,0,1702635278,13030.334377259998,103.93441659000382,53507.963639040005
2023-12-15,10:14:40.000,349,11074640,12605,0,1702635279,13030.50952131999,103.92736746000446,53507.99857464
2023-12-15,10:14:41.000,349,11074631,12605,0,1702635280,13030.57014810999,103.91326919999847,53507.914729200005
2023-12-15,10:14:42.000,349,11074589,13005,0,1702635281,13030.745292169995,103.94146572000318,53508.04748448
2023-12-15,10:14:43.000,349,11074643,13245,0,1702635282,13030.88001837,103.96261311000126,53507.92870344
2023-12-15,10:14:44.000,349,11074650,12685,0,1702635283,13030.866545749996,103.92031832999783,53507.90075496
2023-12-15,10:14:45.000,349,11074592,12805,0,1702635284,13030.98106302,103.94851485000254,53507.92870344
2023-12-15,10:14:46.000,349,11074560,12925,0,1702635285,13031.088843979996,104.0190061500034,53507.92870344
2023-12-15,10:14:47.000,349,11074619,12925,0,1702635286,13031.122525530001,104.0542518000002,53507.89376784
2023-12-15,10:14:48.000,349,11074653,12965,0,1702635287,13031.142734460002,104.13179223000043,53507.90075496
2023-12-15,10:14:49.000,349,11074601,12925,0,1702635288,13031.203361250002,104.10359571000299,53507.85883224001
2023-12-15,10:14:50.000,349,11074583,13085,0,1702635289,13031.230306489997,104.1670378800045,53507.99857464
2023-12-15,10:14:51.000,349,11074636,12565,0,1702635290,13031.210097559997,104.18113614000322,53507.95665192001
2023-12-15,10:14:52.000,349,11074595,12925,0,1702635291,13031.129261839997,104.12474310000107,53507.89376784
2023-12-15,10:14:53.000,349,11074684,12885,0,1702635292,13031.102316600001,104.14589048999915,53507.92870344
2023-12-15,10:14:54.000,349,11074609,12765,0,1702635293,13031.034953499991,104.10359571000299,53507.865819360006
2023-12-15,10:14:55.000,349,11074622,12725,0,1702635294,13030.994535639991,104.07539918999828,53507.81690952001
2023-12-15,10:14:56.000,349,11074660,13045,0,1702635295,13031.028217189996,103.98376049999933,53507.83787088001
2023-12-15,10:14:57.000,349,11074661,13125,0,1702635296,13031.008008259996,103.94146572000318,53507.85883224001
2023-12-15,10:14:58.000,349,11074651,12965,0,1702635297,13030.96085409,103.91326919999847,53507.8797936
2023-12-15,10:14:59.000,349,11074613,12765,0,1702635298,13030.91369991999,103.78638486000273,53507.76799968001
2023-12-15,10:15:00.000,349,11074653,13005,0,1702635299,13030.866545749996,103.7440900799993,53507.66319288
2023-12-15,10:15:01.000,349,11074604,12925,0,1702635300,13030.81939158,103.64540226000099,53507.71210272
2023-12-15,10:15:02.000,349,11074689,12965,0,1702635301,13030.79244633999,103.54671444000269,53507.71908984001
2023-12-15,10:15:03.000,349,11074589,12925,0,1702635302,13030.73855586,103.38458445000288,53507.6352444
2023-12-15,10:15:04.000,349,11074637,12885,0,1702635303,13030.704874309995,103.32819141000073,53507.57236032001
2023-12-15,10:15:05.000,349,11074644,12845,0,1702635304,13030.684665379995,103.22950359000242,53507.53742472
2023-12-15,10:15:06.000,349,11074657,12925,0,1702635305,13030.725083239995,103.08852099000069,53507.59332168
2023-12-15,10:15:07.000,349,11074671,12965,0,1702635306,13030.664456449995,102.96868578000431,53507.37672096
2023-12-15,10:15:08.000,349,11074666,13365,0,1702635307,13030.684665379995,102.82770318000257,53507.43261792001
2023-12-15,10:15:09.000,349,11074658,12605,0,1702635308,13030.57688442,102.77131014000042,53507.33479824001
2023-12-15,10:15:10.000,349,11074638,13085,0,1702635309,13030.53646656,102.6585240600034,53507.32781112
2023-12-15,10:15:11.000,349,11074668,12885,0,1702635310,13030.46910345999,102.55278710999846,53507.26492704001
2023-12-15,10:15:12.000,349,11074615,12885,0,1702635311,13030.482576079994,102.46114841999952,53507.27890128
2023-12-15,10:15:13.000,349,11074646,12885,0,1702635312,13030.435421909999,102.32016581999778,53507.341785360004
2023-12-15,10:15:14.000,349,11074618,12845,0,1702635313,13030.320904639993,102.19328148000204,53507.25793992
2023-12-15,10:15:15.000,349,11074567,12645,0,1702635314,13030.132287959997,102.08754453000438,53507.1810816
2023-12-15,10:15:16.000,349,11074617,12605,0,1702635315,13030.064924860002,101.93246367000393,53507.09024904
2023-12-15,10:15:17.000,349,11074610,12845,0,1702635316,13029.923462350002,101.83377584999835,53507.09024904
2023-12-15,10:15:18.000,349,11074680,12765,0,1702635317,13029.788736149996,101.77738281000347,53507.01339072
2023-12-15,10:15:19.000,349,11074609,12805,0,1702635318,13029.586646849995,101.67164585999853,53506.87364832
2023-12-15,10:15:20.000,349,11074669,12765,0,1702635319,13029.4182391,101.59410542999831,53506.908583920005
2023-12-15,10:15:21.000,349,11074629,13285,0,1702635320,13029.31045813999,101.50246673999936,53506.90159680001
2023-12-15,10:15:22.000,349,11074626,13245,0,1702635321,13029.108368839989,101.48131935000129,53506.81076424001
2023-12-15,10:15:23.000,349,11074746,12605,0,1702635322,13028.939961089993,101.31214023000211,53506.76884152
2023-12-15,10:15:24.000,349,11074620,12925,0,1702635323,13028.683981310001,101.33328762000019,53506.622112000005
2023-12-15,10:15:25.000,349,11074664,12685,0,1702635324,13028.508837249996,101.2980419700034,53506.59416352001
2023-12-15,10:15:26.000,349,11074623,13005,0,1702635325,13028.347165809995,101.22755067000253,53506.54525368001
2023-12-15,10:15:27.000,349,11074662,13085,0,1702635326,13028.145076509994,101.22755067000253,53506.51031808
2023-12-15,10:15:28.000,349,11074619,12925,0,1702635327,13027.916041969998,101.21345241000381,53506.335640080004
2023-12-15,10:15:29.000,349,11074630,12685,0,1702635328,13027.794788389998,101.21345241000381,53506.237820400005
2023-12-15,10:15:30.000,349,11074657,12765,0,1702635329,13027.606171710002,101.22755067000253,53506.20987192001
2023-12-15,10:15:31.000,349,11074618,12845,0,1702635330,13027.457972889992,101.22050154000317,53506.140000720006
2023-12-15,10:15:32.000,349,11074655,13205,0,1702635331,13027.309774069996,101.22050154000317,53506.070129520005
2023-12-15,10:15:33.000,349,11074622,12765,0,1702635332,13027.19525679999,101.24164893000125,53505.93737424
2023-12-15,10:15:34.000,349,11074584,12725,0,1702635333,13026.99316749999,101.26984544999868,53505.804618960006
2023-12-15,10:15:35.000,349,11074623,12885,0,1702635334,13026.89885916,101.27689457999804,53505.783657600005
2023-12-15,10:15:36.000,349,11074538,12605,0,1702635335,13026.885386539994,101.27689457999804,53505.76968336
2023-12-15,10:15:37.000,349,11074657,12565,0,1702635336,13026.757396649999,101.25574718999997,53505.69282504
2023-12-15,10:15:38.000,349,11074653,12965,0,1702635337,13026.690033549989,101.29099284000404,53505.62994096001
2023-12-15,10:15:39.000,349,11074532,13085,0,1702635338,13026.521625799993,101.29099284000404,53505.52513416
2023-12-15,10:15:40.000,349,11074656,12805,0,1702635339,13026.568779970003,101.36853327000426,53505.5041728
2023-12-15,10:15:41.000,349,11074586,12805,0,1702635340,13026.568779970003,101.31214023000211,53505.469237200006
2023-12-15,10:15:42.000,349,11074612,12685,0,1702635341,13026.474471629997,101.33328762000019,53505.4343016
2023-12-15,10:15:43.000,349,11074583,12805,0,1702635342,13026.460999009993,101.34033674999955,53505.41334024
2023-12-15,10:15:44.000,349,11074661,12685,0,1702635343,13026.373426979997,101.36853327000426,53505.33648192
2023-12-15,10:15:45.000,349,11074632,12805,0,1702635344,13026.359954359992,101.35443500999827,53505.301546320006
2023-12-15,10:15:46.000,349,11074609,12885,0,1702635345,13026.373426979997,101.41787717999978,53505.26661072
2023-12-15,10:15:47.000,349,11074596,12965,0,1702635346,13026.292591259997,101.41082805000042,53505.21770088
2023-12-15,10:15:48.000,349,11074632,12725,0,1702635347,13026.279118639992,101.38263153000298,53505.19673952
2023-12-15,10:15:49.000,349,11074610,12805,0,1702635348,13026.12418351,101.3967297900017,53505.02206152
2023-12-15,10:15:50.000,349,11074692,13125,0,1702635349,13026.178073989991,101.41082805000042,53505.09891984
2023-12-15,10:15:51.000,349,11074708,12805,0,1702635350,13026.184810300001,101.33328762000019,53505.08494560001
2023-12-15,10:15:52.000,349,11074619,12725,0,1702635351,13026.164601370001,101.33328762000019,53505.02904864
2023-12-15,10:15:53.000,349,11074659,12965,0,1702635352,13026.205019230001,101.33328762000019,53505.08494560001
2023-12-15,10:15:54.000,349,11074606,12845,0,1702635353,13026.252173399997,101.34033674999955,53505.00808728001
2023-12-15,10:15:55.000,349,11074672,12685,0,1702635354,13026.164601370001,101.31918936000147,53504.93821608001
2023-12-15,10:15:56.000,349,11074687,12765,0,1702635355,13026.218491849992,101.35443500999827,53504.875332
2023-12-15,10:15:57.000,349,11074631,12925,0,1702635356,13026.171337679996,101.4319754399985,53504.826422160004
2023-12-15,10:15:58.000,349,11074613,13045,0,1702635357,13026.151128749996,101.44607370000449,53504.847383520006
2023-12-15,10:15:59.000,349,11074707,12925,0,1702635358,13026.151128749996,101.46017196000321,53504.88930624001
2023-12-15,10:16:00.000,349,11074571,12685,0,1702635359,13026.090501959996,101.53771239000343,53504.84039640001
2023-12-15,10:16:01.000,349,11074561,13045,0,1702635360,13026.01640254999,101.60115455999767,53504.76353808
2023-12-15,10:16:02.000,349,11074608,12965,0,1702635361,13026.009666239996,101.67164585999853,53504.70764112
2023-12-15,10:16:03.000,349,11074651,13045,0,1702635362,13025.97598468999,101.72803890000068,53504.777512320004
2023-12-15,10:16:04.000,349,11074641,12765,0,1702635363,13025.847994799995,101.83377584999835,53504.67270552001
2023-12-15,10:16:05.000,349,11074583,13005,0,1702635364,13025.84125849,101.87607063000178,53504.630782800006
2023-12-15,10:16:06.000,349,11074688,12725,0,1702635365,13025.746950149995,101.93246367000393,53504.58886008
2023-12-15,10:16:07.000,349,11074637,12965,0,1702635366,13025.72000491,102.03820062000159,53504.65174416001
2023-12-15,10:16:08.000,349,11074676,12845,0,1702635367,13025.75368645999,102.08049539999774,53504.61680856
2023-12-15,10:16:09.000,349,11074597,12765,0,1702635368,13025.746950149995,102.07344626999839,53504.609821440004
2023-12-15,10:16:10.000,349,11074659,12925,0,1702635369,13025.72000491,102.12983931000053,53504.55392448001
2023-12-15,10:16:11.000,349,11074576,12925,0,1702635370,13025.618960259999,102.12279018000118,53504.48405328001
2023-12-15,10:16:12.000,349,11074590,12845,0,1702635371,13025.666114429994,102.1368884399999,53504.44911768
2023-12-15,10:16:13.000,349,11074666,12845,0,1702635372,13025.686323359994,102.12983931000053,53504.47706616
2023-12-15,10:16:14.000,349,11074623,12605,0,1702635373,13025.72000491,102.10869192000246,53504.35828512
2023-12-15,10:16:15.000,349,11074697,13285,0,1702635374,13025.77389538999,102.2003306100014,53504.40719496
2023-12-15,10:16:16.000,349,11074615,12885,0,1702635375,13025.84125849,102.1650849600046,53504.43514344001
2023-12-15,10:16:17.000,349,11074603,12925,0,1702635376,13025.928830519995,102.26377278000291,53504.47007904
2023-12-15,10:16:18.000,349,11074649,12645,0,1702635377,13025.90188528,102.21442887000012,53504.37924648
2023-12-15,10:16:19.000,349,11074673,12925,0,1702635378,13025.73347752999,102.33426408000378,53504.12072304001
2023-12-15,10:16:20.000,349,11074563,12885,0,1702635379,13025.928830519995,102.33426408000378,53504.344310880006
2023-12-15,10:16:21.000,349,11074683,12765,0,1702635380,13025.96251207,102.39065711999865,53504.351298
2023-12-15,10:16:22.000,349,11074609,13205,0,1702635381,13025.94230314,102.4470501600008,53504.23251696
2023-12-15,10:16:23.000,349,11074599,12845,0,1702635382,13025.99619361999,102.50344320000295,53504.40020784
2023-12-15,10:16:24.000,349,11074652,13165,0,1702635383,13025.928830519995,102.49639407000359,53504.274439680004
2023-12-15,10:16:25.000,349,11074681,13285,0,1702635384,13025.91535789999,102.58098363000317,53504.295401040006
2023-12-15,10:16:26.000,349,11074723,12965,0,1702635385,13025.83452217999,102.62327840999933,53504.274439680004
2023-12-15,10:16:27.000,349,11074665,12685,0,1702635386,13025.83452217999,102.65147493000404,53504.23950408
2023-12-15,10:16:28.000,349,11074687,12765,0,1702635387,13025.87494003999,102.62327840999933,53504.21854272001
2023-12-15,10:16:29.000,349,11074680,13045,0,1702635388,13025.83452217999,102.70786796999892,53504.16963288001
2023-12-15,10:16:30.000,349,11074573,13285,0,1702635389,13025.787368009995,102.68672058000084,53504.05085184001
2023-12-15,10:16:31.000,349,11074597,13205,0,1702635390,13025.807576939995,102.67967145000148,53504.05085184001
2023-12-15,10:16:32.000,349,11074686,12965,0,1702635391,13025.91535789999,102.67262232000212,53504.12072304001
2023-12-15,10:16:33.000,349,11074616,12885,0,1702635392,13025.949039449995,102.66557319000276,53504.14867152001
2023-12-15,10:16:34.000,349,11074666,13085,0,1702635393,13025.969248379995,102.63032753999869,53504.09277456
2023-12-15,10:16:35.000,349,11074656,12685,0,1702635394,13025.982721,102.58803276000253,53504.02290336
2023-12-15,10:16:36.000,349,11074701,12885,0,1702635395,13025.96251207,102.52459059000103,53503.98098064001
2023-12-15,10:16:37.000,349,11074676,12965,0,1702635396,13026.029875169996,102.47524667999824,53504.0368776
2023-12-15,10:16:38.000,349,11074694,12925,0,1702635397,13026.157865059991,102.40475538000464,53504.008929120006
2023-12-15,10:16:39.000,349,11074658,12645,0,1702635398,13026.144392440001,102.41885364000336,53503.98098064001
2023-12-15,10:16:40.000,349,11074636,12805,0,1702635399,13026.171337679996,102.36246060000121,53503.9670064
2023-12-15,10:16:41.000,349,11074621,12805,0,1702635400,13026.191546609996,102.20737974000076,53503.91110944001
2023-12-15,10:16:42.000,349,11074592,12925,0,1702635401,13026.312800189997,102.18623235000268,53503.987967760004
2023-12-15,10:16:43.000,349,11074647,13125,0,1702635402,13026.299327569992,102.17918322000332,53503.94604504
2023-12-15,10:16:44.000,349,11074663,12805,0,1702635403,13026.245437090001,102.11574105000182,53503.841238240006
2023-12-15,10:16:45.000,349,11074650,12885,0,1702635404,13026.245437090001,102.05229888000031,53503.841238240006
2023-12-15,10:16:46.000,349,11074692,12925,0,1702635405,13026.312800189997,102.02410236000287,53503.890148080005
2023-12-15,10:16:47.000,349,11074595,12845,0,1702635406,13026.205019230001,101.99590583999816,53503.85521248
2023-12-15,10:16:48.000,349,11074649,12885,0,1702635407,13026.191546609996,101.98180757999944,53503.79931552
2023-12-15,10:16:49.000,349,11074643,12845,0,1702635408,13026.151128749996,101.91131627999857,53503.79931552
2023-12-15,10:16:50.000,349,11074668,13085,0,1702635409,13026.151128749996,101.8549232400037,53503.86219960001
2023-12-15,10:16:51.000,349,11074631,12885,0,1702635410,13026.08376565,101.80557933000091,53503.820276880004
2023-12-15,10:16:52.000,349,11074709,12765,0,1702635411,13026.08376565,101.7068915100026,53503.83425112001
2023-12-15,10:16:53.000,349,11074654,12525,0,1702635412,13026.06355672,101.61525282000366,53503.80630264
2023-12-15,10:16:54.000,349,11074545,13125,0,1702635413,13025.88167635,101.53771239000343,53503.74341856001
2023-12-15,10:16:55.000,349,11074662,12925,0,1702635414,13025.82104956,101.46722109000257,53503.69450872001
2023-12-15,10:16:56.000,349,11074627,12805,0,1702635415,13025.868203729995,101.3614841400049,53503.74341856001
2023-12-15,10:16:57.000,349,11074679,12805,0,1702635416,13025.77389538999,101.28394371000468,53503.72944432
2023-12-15,10:16:58.000,349,11074588,12605,0,1702635417,13025.645905499994,101.22050154000317,53503.68053448
2023-12-15,10:16:59.000,349,11074633,12965,0,1702635418,13025.497706679998,101.14296111000294,53503.673547360006
2023-12-15,10:17:00.000,349,11074672,12845,0,1702635419,13025.430343579988,101.02312589999929,53503.652586000004
2023-12-15,10:17:01.000,349,11074620,12645,0,1702635420,13025.362980479993,100.98788025000249,53503.68053448
2023-12-15,10:17:02.000,349,11074649,12845,0,1702635421,13025.282144759993,100.83279939000204,53503.64559888001
2023-12-15,10:17:03.000,349,11074659,13005,0,1702635422,13025.194572729997,100.72001330999774,53503.63162464
2023-12-15,10:17:04.000,349,11074654,12965,0,1702635423,13025.107000700002,100.6565711400035,53503.57572768001
2023-12-15,10:17:05.000,349,11074639,13365,0,1702635424,13025.019428669992,100.61427636000008,53503.5128436
2023-12-15,10:17:06.000,349,11074685,13245,0,1702635425,13025.005956050001,100.4450972400009,53503.58970192
2023-12-15,10:17:07.000,349,11074612,12765,0,1702635426,13024.891438779996,100.33936029000324,53503.484895120004
2023-12-15,10:17:08.000,349,11074618,12925,0,1702635427,13024.81733936999,100.26886899000237,53503.46393376
2023-12-15,10:17:09.000,349,11074683,12765,0,1702635428,13024.689349479995,100.2336233399983,53503.39406256
2023-12-15,10:17:10.000,349,11074723,12565,0,1702635429,13024.61525006999,100.14198464999936,53503.32419136
2023-12-15,10:17:11.000,349,11074659,12685,0,1702635430,13024.487260179994,100.07149334999849,53503.36611408
2023-12-15,10:17:12.000,349,11074618,12925,0,1702635431,13024.41316076999,100.01510031000362,53503.35912696001
2023-12-15,10:17:13.000,349,11074623,13005,0,1702635432,13024.278434569998,99.96575640000083,53503.35912696001
2023-12-15,10:17:14.000,349,11074638,12805,0,1702635433,13024.136972059998,99.91641248999804,53503.32419136
2023-12-15,10:17:15.000,349,11074646,12765,0,1702635434,13023.894464899997,99.89526509999996,53503.19143608001
2023-12-15,10:17:16.000,349,11074659,12765,0,1702635435,13023.719320839991,99.81067554000037,53503.22637168
2023-12-15,10:17:17.000,349,11074721,12565,0,1702635436,13023.47681367999,99.86706858000252,53503.219384560005
2023-12-15,10:17:18.000,349,11074587,13125,0,1702635437,13023.26125176,99.83887205999781,53503.14252624001
2023-12-15,10:17:19.000,349,11074673,12965,0,1702635438,13023.052426149989,99.8882159700006,53503.100603520004
2023-12-15,10:17:20.000,349,11074568,12965,0,1702635439,13022.904227329993,99.8529703200038,53503.00977096
2023-12-15,10:17:21.000,349,11074712,12925,0,1702635440,13022.762764819992,99.88116684000124,53503.128552
2023-12-15,10:17:22.000,349,11074576,13045,0,1702635441,13022.641511239992,99.89526509999996,53503.100603520004
2023-12-15,10:17:23.000,349,11074640,13125,0,1702635442,13022.439421939991,99.92346162000467,53503.00977096
2023-12-15,10:17:24.000,349,11074588,12805,0,1702635443,13022.26427788,99.93051075000403,53502.835092960006
2023-12-15,10:17:25.000,349,11074617,12685,0,1702635444,13022.1430243,99.9869037899989,53502.84208008
2023-12-15,10:17:26.000,349,11074609,12565,0,1702635445,13022.05545226999,99.97985465999955,53502.82810584001
2023-12-15,10:17:27.000,349,11074653,13125,0,1702635446,13021.927462379994,100.0010020500049,53502.85605432001
2023-12-15,10:17:28.000,349,11074617,13165,0,1702635447,13021.839890349998,100.02919857000234,53502.75124752
2023-12-15,10:17:29.000,349,11074669,12845,0,1702635448,13021.779263559998,100.07854247999785,53502.77919600001
2023-12-15,10:17:30.000,349,11074665,13165,0,1702635449,13021.732109389988,100.08559161000449,53502.70932480001
2023-12-15,10:17:31.000,349,11074612,12685,0,1702635450,13021.678218909998,100.05739508999977,53502.646440720004
2023-12-15,10:17:32.000,349,11074624,13005,0,1702635451,13021.651273670002,100.07854247999785,53502.63246648
2023-12-15,10:17:33.000,349,11074624,12925,0,1702635452,13021.637801049998,100.05034596000041,53502.63945360001
2023-12-15,10:17:34.000,349,11074661,13085,0,1702635453,13021.503074849992,100.07854247999785,53502.41586576
2023-12-15,10:17:35.000,349,11074616,13125,0,1702635454,13021.556965329997,100.07149334999849,53502.478749840004
2023-12-15,10:17:36.000,349,11074630,13045,0,1702635455,13021.583910569992,100.04329683000105,53502.45778848
2023-12-15,10:17:37.000,349,11074594,12845,0,1702635456,13021.597383189997,100.0362477000017,53502.499711200006
2023-12-15,10:17:38.000,349,11074624,12605,0,1702635457,13021.583910569992,100.05034596000041,53502.48573696
2023-12-15,10:17:39.000,349,11074635,12725,0,1702635458,13021.536756399997,100.0010020500049,53502.41586576
2023-12-15,10:17:40.000,349,11074702,12965,0,1702635459,13021.469393300002,100.0010020500049,53502.34599456
2023-12-15,10:17:41.000,349,11074670,12765,0,1702635460,13021.435711749997,100.00805118000426,53502.332020320006
2023-12-15,10:17:42.000,349,11074629,13125,0,1702635461,13021.402030199992,99.95870727000147,53502.27612336001
2023-12-15,10:17:43.000,349,11074658,13125,0,1702635462,13021.455920679997,99.95870727000147,53502.2900976
2023-12-15,10:17:44.000,349,11074631,12685,0,1702635463,13021.375084959996,99.92346162000467,53502.18529080001
2023-12-15,10:17:45.000,349,11074624,13005,0,1702635464,13021.381821269992,99.84592119000445,53502.18529080001
2023-12-15,10:17:46.000,349,11074631,12925,0,1702635465,13021.435711749997,99.86001945000316,53502.2202264
2023-12-15,10:17:47.000,349,11074653,13005,0,1702635466,13021.388557580001,99.75428249999823,53502.213239280005
2023-12-15,10:17:48.000,349,11074618,13085,0,1702635467,13021.354876029996,99.66264380999928,53502.15734232001
2023-12-15,10:17:49.000,349,11074606,13285,0,1702635468,13021.294249239996,99.63444729000184,53502.08747112001
2023-12-15,10:17:50.000,349,11074615,12885,0,1702635469,13021.294249239996,99.5780542499997,53502.05952264
2023-12-15,10:17:51.000,349,11074628,13045,0,1702635470,13021.321194479991,99.46526817000267,53502.05952264
2023-12-15,10:17:52.000,349,11074636,13085,0,1702635471,13021.314458169996,99.38067861000309,53502.03157416
2023-12-15,10:17:53.000,349,11074638,12965,0,1702635472,13021.280776619991,99.28903992000414,53501.996638560006
2023-12-15,10:17:54.000,349,11074615,12885,0,1702635473,13021.24709507,99.26789252999879,53501.98266432
2023-12-15,10:17:55.000,349,11074656,12885,0,1702635474,13021.12584149,99.1833029699992,53501.877857520005
2023-12-15,10:17:56.000,349,11074625,12845,0,1702635475,13021.112368869995,99.14100819000305,53501.84292192
2023-12-15,10:17:57.000,349,11074668,12645,0,1702635476,13021.07868731999,99.07051689000218,53501.828947680006
2023-12-15,10:17:58.000,349,11074588,12925,0,1702635477,13020.96417005,99.01412385000003,53501.780037840006
2023-12-15,10:17:59.000,349,11074638,12845,0,1702635478,13020.829443849994,99.00002559000131,53501.661256800006
2023-12-15,10:18:00.000,349,11074623,12725,0,1702635479,13020.721662889999,98.90838690000237,53501.61933408
2023-12-15,10:18:01.000,349,11074685,12605,0,1702635480,13020.654299789989,98.89428864000365,53501.70317952001
2023-12-15,10:18:02.000,349,11074634,12725,0,1702635481,13020.506100969993,98.88019037999766,53501.56343712001
2023-12-15,10:18:03.000,349,11074656,12725,0,1702635482,13020.384847389993,98.9365834199998,53501.57741136
2023-12-15,10:18:04.000,349,11074689,12605,0,1702635483,13020.169285470001,98.90838690000237,53501.40972048
2023-12-15,10:18:05.000,349,11074704,12885,0,1702635484,13020.021086649991,98.94363254999917,53501.33286216
2023-12-15,10:18:06.000,349,11074668,12885,0,1702635485,13019.933514619996,98.97182907000388,53501.29093944
2023-12-15,10:18:07.000,349,11074717,13005,0,1702635486,13019.792052109995,98.95068167999852,53501.2420296
2023-12-15,10:18:08.000,349,11074627,13005,0,1702635487,13019.610171739994,98.97887820000324,53501.15119704001
2023-12-15,10:18:09.000,349,11074636,12965,0,1702635488,13019.488918159994,99.01412385000003,53501.10228720001
2023-12-15,10:18:10.000,349,11074582,12885,0,1702635489,13019.414818749989,99.00707472000067,53501.039403120005
2023-12-15,10:18:11.000,349,11074726,12685,0,1702635490,13019.327246719993,98.97182907000388,53501.00446752
2023-12-15,10:18:12.000,349,11074681,13085,0,1702635491,13019.185784209993,99.02822210999875,53500.93459632001
2023-12-15,10:18:13.000,349,11074662,13085,0,1702635492,13019.125157419992,99.01412385000003,53500.80882816
2023-12-15,10:18:14.000,349,11074672,13005,0,1702635493,13018.929804430001,99.01412385000003,53500.717995599996
2023-12-15,10:18:15.000,349,11074691,12765,0,1702635494,13018.848968710001,98.99297646000196,53500.59921456001
2023-12-15,10:18:16.000,349,11074632,12765,0,1702635495,13018.694033579995,99.01412385000003,53500.606201680006
2023-12-15,10:18:17.000,349,11074630,12765,0,1702635496,13018.653615719995,99.07756602000154,53500.57825320001
2023-12-15,10:18:18.000,349,11074680,13005,0,1702635497,13018.56604369,99.10576253999898,53500.487420640005
2023-12-15,10:18:19.000,349,11074663,12605,0,1702635498,13018.47847165999,99.07051689000218,53500.43152368001
2023-12-15,10:18:20.000,349,11074635,12645,0,1702635499,13018.262909739999,99.13395906000369,53500.249858560004
2023-12-15,10:18:21.000,349,11074661,12885,0,1702635500,13018.229228189994,99.13395906000369,53500.2288972
2023-12-15,10:18:22.000,349,11074665,12765,0,1702635501,13018.161865089998,99.16920471000049,53500.19396160001
2023-12-15,10:18:23.000,349,11074562,12685,0,1702635502,13018.074293059988,99.16215558000113,53500.152038880005
2023-12-15,10:18:24.000,349,11074730,12605,0,1702635503,13017.946303169992,99.1833029699992,53500.06120632
2023-12-15,10:18:25.000,349,11074604,12725,0,1702635504,13017.885676379992,99.232646880002,53500.033257840005
2023-12-15,10:18:26.000,349,11074643,13005,0,1702635505,13017.899148999997,99.14805732000241,53500.0192836
2023-12-15,10:18:27.000,349,11074692,13005,0,1702635506,13017.845258519992,99.19035209999856,53499.89351544
2023-12-15,10:18:28.000,349,11074656,13285,0,1702635507,13017.798104349997,99.24674514000071,53499.94242528
2023-12-15,10:18:29.000,349,11074659,12845,0,1702635508,13017.697059699996,99.22559775000263,53499.76076016001
2023-12-15,10:18:30.000,349,11074727,12805,0,1702635509,13017.670114460001,99.232646880002,53499.7048632
2023-12-15,10:18:31.000,349,11074624,12925,0,1702635510,13017.683587079991,99.22559775000263,53499.78870864001
2023-12-15,10:18:32.000,349,11074618,12885,0,1702635511,13017.697059699996,99.27494165999815,53499.7747344
2023-12-15,10:18:33.000,349,11074642,13005,0,1702635512,13017.717268629996,99.26084339999943,53499.67691472
2023-12-15,10:18:34.000,349,11074588,12965,0,1702635513,13017.703796009991,99.3313347000003,53499.62800488
2023-12-15,10:18:35.000,349,11074643,12925,0,1702635514,13017.670114460001,99.30313818000286,53499.55813368
2023-12-15,10:18:36.000,349,11074682,12525,0,1702635515,13017.616223979996,99.31723644000158,53499.5651208
2023-12-15,10:18:37.000,349,11074564,12605,0,1702635516,13017.643169219991,99.37362948000373,53499.579095040004
2023-12-15,10:18:38.000,349,11074613,12445,0,1702635517,13017.697059699996,99.36658035000437,53499.48826248
2023-12-15,10:18:39.000,349,11074672,12725,0,1702635518,13017.643169219991,99.40887513000052,53499.47428824001
2023-12-15,10:18:40.000,349,11074708,12965,0,1702635519,13017.649905530001,99.38772774000245,53499.432365520006
2023-12-15,10:18:41.000,349,11074628,13045,0,1702635520,13017.724004939992,99.4441207800046,53499.53717232
2023-12-15,10:18:42.000,349,11074634,12725,0,1702635521,13017.60948767,99.40182600000117,53499.411404160004
2023-12-15,10:18:43.000,349,11074687,13085,0,1702635522,13017.6296966,99.4300225199986,53499.3904428
2023-12-15,10:18:44.000,349,11074592,12565,0,1702635523,13017.58927874,99.45116991000396,53499.39742992
2023-12-15,10:18:45.000,349,11074663,12685,0,1702635524,13017.562333499991,99.43707164999796,53499.27166176
2023-12-15,10:18:46.000,349,11074666,13045,0,1702635525,13017.54886088,99.4441207800046,53499.35550720001
2023-12-15,10:18:47.000,349,11074635,12925,0,1702635526,13017.54886088,99.40182600000117,53499.29961024
2023-12-15,10:18:48.000,349,11074615,12925,0,1702635527,13017.54886088,99.40887513000052,53499.22275192
2023-12-15,10:18:49.000,349,11074678,13085,0,1702635528,13017.56906981,99.40887513000052,53499.264674640006
2023-12-15,10:18:50.000,349,11074619,13165,0,1702635529,13017.636432909996,99.35953121999773,53499.29262312
2023-12-15,10:18:51.000,349,11074664,12645,0,1702635530,13017.683587079991,99.33838382999966,53499.21576480001
2023-12-15,10:18:52.000,349,11074650,13085,0,1702635531,13017.636432909996,99.26789252999879,53499.22275192
2023-12-15,10:18:53.000,349,11074615,13045,0,1702635532,13017.616223979996,99.27494165999815,53499.22275192
2023-12-15,10:18:54.000,349,11074643,12845,0,1702635533,13017.582542429991,99.27494165999815,53499.15288072
2023-12-15,10:18:55.000,349,11074629,12925,0,1702635534,13017.56906981,99.22559775000263,53499.13191936
2023-12-15,10:18:56.000,349,11074630,13205,0,1702635535,13017.663378149991,99.21149949000392,53499.21576480001
2023-12-15,10:18:57.000,349,11074662,12445,0,1702635536,13017.6296966,99.21854862000328,53499.16685496001
2023-12-15,10:18:58.000,349,11074693,12685,0,1702635537,13017.622960289991,99.1833029699992,53499.22275192
2023-12-15,10:18:59.000,349,11074670,12605,0,1702635538,13017.58927874,99.15510645000177,53499.08999664001
2023-12-15,10:19:00.000,349,11074679,13245,0,1702635539,13017.6296966,99.10576253999898,53499.11794512001
2023-12-15,10:19:01.000,349,11074628,12885,0,1702635540,13017.58927874,99.07756602000154,53499.15288072
2023-12-15,10:19:02.000,349,11074671,12765,0,1702635541,13017.60948767,99.07051689000218,53499.17384208
2023-12-15,10:19:03.000,349,11074643,12725,0,1702635542,13017.582542429991,99.05641863000346,53499.18781632001
2023-12-15,10:19:04.000,349,11074651,12685,0,1702635543,13017.515179329996,99.03527123999811,53499.12493224
2023-12-15,10:19:05.000,349,11074621,12845,0,1702635544,13017.494970399996,99.02117297999939,53499.20179056
2023-12-15,10:19:06.000,349,11074650,12965,0,1702635545,13017.474761469995,98.96477994000452,53499.16685496001
2023-12-15,10:19:07.000,349,11074614,12965,0,1702635546,13017.4276073,98.90133777000301,53499.13191936
2023-12-15,10:19:08.000,349,11074656,12965,0,1702635547,13017.393925749995,98.92248516000109,53499.13191936
2023-12-15,10:19:09.000,349,11074633,12965,0,1702635548,13017.31982633999,98.90838690000237,53499.10397088
2023-12-15,10:19:10.000,349,11074632,13005,0,1702635549,13017.26593586,98.88723951000429,53499.02012544001
2023-12-15,10:19:11.000,349,11074655,12765,0,1702635550,13017.292881099995,98.84494473000086,53499.076022400004
2023-12-15,10:19:12.000,349,11074624,12925,0,1702635551,13017.23899061999,98.77445343,53499.110958
2023-12-15,10:19:13.000,349,11074600,12965,0,1702635552,13017.17836382999,98.71101125999849,53499.05506104
2023-12-15,10:19:14.000,349,11074655,12765,0,1702635553,13017.11773703999,98.66166735000297,53499.02012544001
2023-12-15,10:19:15.000,349,11074606,12725,0,1702635554,13017.023428699998,98.5911760500021,53498.95025424001
2023-12-15,10:19:16.000,349,11074654,12685,0,1702635555,13016.989747149993,98.50658649000252,53498.929292880006
2023-12-15,10:19:17.000,349,11074649,13125,0,1702635556,13016.929120359993,98.43609519000165,53498.95724136
2023-12-15,10:19:18.000,349,11074634,13005,0,1702635557,13016.915647739988,98.35150563000207,53498.92230576001
2023-12-15,10:19:19.000,349,11074658,12845,0,1702635558,13016.861757259998,98.2810143300012,53498.810511840005
2023-12-15,10:19:20.000,349,11074648,12645,0,1702635559,13016.841548329998,98.19642477000161,53498.82448608
2023-12-15,10:19:21.000,349,11074586,12765,0,1702635560,13016.935856669988,98.06249129999924,53498.90134440001
2023-12-15,10:19:22.000,349,11074648,13045,0,1702635561,13016.942592979998,97.97085261000029,53498.82448608
2023-12-15,10:19:23.000,349,11074650,12325,0,1702635562,13016.929120359993,97.86511566000263,53498.78955048
2023-12-15,10:19:24.000,349,11074594,12605,0,1702635563,13016.908911429993,97.82987000999856,53498.75461488001
2023-12-15,10:19:25.000,349,11074641,12765,0,1702635564,13016.969538219993,97.73118219000025,53498.69871792
2023-12-15,10:19:26.000,349,11074624,12965,0,1702635565,13016.983010839998,97.66069088999939,53498.705705039996
2023-12-15,10:19:27.000,349,11074641,12925,0,1702635566,13016.976274529989,97.62544524000259,53498.67775656
2023-12-15,10:19:28.000,349,11074600,12565,0,1702635567,13016.908911429993,97.61134698000387,53498.705705039996
2023-12-15,10:19:29.000,349,11074648,12685,0,1702635568,13016.868493569993,97.56200307000108,53498.593911120006
2023-12-15,10:19:30.000,349,11074625,12845,0,1702635569,13016.855020950003,97.49856089999957,53498.64980808
2023-12-15,10:19:31.000,349,11074619,12765,0,1702635570,13016.787657849993,97.50561002999893,53498.60788536
2023-12-15,10:19:32.000,349,11074618,12885,0,1702635571,13016.686613199992,97.5126591599983,53498.60089824
2023-12-15,10:19:33.000,349,11074632,12645,0,1702635572,13016.592304860002,97.49151177000022,53498.5519884
2023-12-15,10:19:34.000,349,11074641,13085,0,1702635573,13016.457578659996,97.54790481000236,53498.46115584
2023-12-15,10:19:35.000,349,11074661,12685,0,1702635574,13016.26222566999,97.52675742000429,53498.412246
2023-12-15,10:19:36.000,349,11074560,12805,0,1702635575,13016.174653639995,97.51970828999765,53498.48910432
2023-12-15,10:19:37.000,349,11074603,12885,0,1702635576,13016.10729054,97.47036438000214,53498.4821172
2023-12-15,10:19:38.000,349,11074628,13125,0,1702635577,13015.97930064999,97.46331525000278,53498.426220240006
2023-12-15,10:19:39.000,349,11074660,12965,0,1702635578,13015.777211349989,97.46331525000278,53498.26551648
2023-12-15,10:19:40.000,349,11074673,12845,0,1702635579,13015.642485149998,97.40692221000063,53498.22359376
2023-12-15,10:19:41.000,349,11074635,12885,0,1702635580,13015.561649429997,97.37167656000383,53498.27949072001
2023-12-15,10:19:42.000,349,11074655,13005,0,1702635581,13015.453868470002,97.30118526000297,53498.1676968
2023-12-15,10:19:43.000,349,11074642,12525,0,1702635582,13015.305669649992,97.24479222000082,53498.12577408
2023-12-15,10:19:44.000,349,11074616,13085,0,1702635583,13015.211361310001,97.18135004999931,53498.0978256
2023-12-15,10:19:45.000,349,11074675,12765,0,1702635584,13015.12378927999,97.11085874999844,53498.00000592
2023-12-15,10:19:46.000,349,11074668,12965,0,1702635585,13015.137261899996,97.04741658000421,53497.972057440005
2023-12-15,10:19:47.000,349,11074676,13125,0,1702635586,13014.98906308,96.96987615000398,53497.902186240004
2023-12-15,10:19:48.000,349,11074581,12685,0,1702635587,13014.96885415,96.89233572000376,53497.83930216
2023-12-15,10:19:49.000,349,11074639,13085,0,1702635588,13014.8678095,96.82184442000289,53497.74148248
2023-12-15,10:19:50.000,349,11074593,12605,0,1702635589,13014.834127949995,96.77954963999946,53497.67161128
2023-12-15,10:19:51.000,349,11074640,13045,0,1702635590,13014.726346989999,96.75840225000138,53497.53885600001
2023-12-15,10:19:52.000,349,11074648,13285,0,1702635591,13014.733083299994,96.65971443000308,53497.62270144
2023-12-15,10:19:53.000,349,11074643,12845,0,1702635592,13014.658983889989,96.65971443000308,53497.60174008
2023-12-15,10:19:54.000,349,11074661,12845,0,1702635593,13014.557939239989,96.68086182000116,53497.5039204
2023-12-15,10:19:55.000,349,11074644,12885,0,1702635594,13014.403004109998,96.70200920999923,53497.34321664001
2023-12-15,10:19:56.000,349,11074683,12805,0,1702635595,13014.288486839992,96.72315660000459,53497.3292424
2023-12-15,10:19:57.000,349,11074574,12685,0,1702635596,13014.153760640002,96.69496007999987,53497.30828104
2023-12-15,10:19:58.000,349,11074631,12925,0,1702635597,13014.045979679991,96.70200920999923,53497.21744848
2023-12-15,10:19:59.000,349,11074604,13005,0,1702635598,13013.82368144999,96.7372548600033,53497.1196288
2023-12-15,10:20:00.000,349,11074661,13125,0,1702635599,13013.68895525,96.71610746999795,53497.05674472001
2023-12-15,10:20:01.000,349,11074658,12965,0,1702635600,13013.66201000999,96.70905833999859,53497.11264168
2023-12-15,10:20:02.000,349,11074724,13085,0,1702635601,13013.486865949999,96.76545138000074,53496.9798864
2023-12-15,10:20:03.000,349,11074701,12965,0,1702635602,13013.358876059989,96.79364789999818,53496.91001520001
2023-12-15,10:20:04.000,349,11074594,13005,0,1702635603,13013.163523069998,96.82889355000225,53496.81918264001
2023-12-15,10:20:05.000,349,11074599,12925,0,1702635604,13013.028796869992,96.86413919999904,53496.71437584
2023-12-15,10:20:06.000,349,11074621,12645,0,1702635605,13012.974906390002,96.82184442000289,53496.630530400005
2023-12-15,10:20:07.000,349,11074678,12925,0,1702635606,13012.995115320002,96.77954963999946,53496.749311440006
2023-12-15,10:20:08.000,349,11074712,12645,0,1702635607,13012.927752219992,96.80069703000481,53496.54668496
2023-12-15,10:20:09.000,349,11074635,12805,0,1702635608,13012.894070670001,96.75135312000202,53496.53969784
2023-12-15,10:20:10.000,349,11074681,13165,0,1702635609,13012.941224839997,96.72315660000459,53496.58860768
2023-12-15,10:20:11.000,349,11074643,13285,0,1702635610,13012.947961149992,96.65971443000308,53496.45585240001
2023-12-15,10:20:12.000,349,11074734,12965,0,1702635611,13013.001851629997,96.71610746999795,53496.42790392
2023-12-15,10:20:13.000,349,11074598,13005,0,1702635612,13013.035533180002,96.70200920999923,53496.3510456
2023-12-15,10:20:14.000,349,11074614,12725,0,1702635613,13013.001851629997,96.7372548600033,53496.19732896001
2023-12-15,10:20:15.000,349,11074682,12805,0,1702635614,13013.022060559997,96.7372548600033,53496.225277440004
2023-12-15,10:20:16.000,349,11074639,12925,0,1702635615,13013.170259379993,96.80069703000481,53496.295148640005
2023-12-15,10:20:17.000,349,11074584,13125,0,1702635616,13013.203940929998,96.80774616000417,53496.25322592
2023-12-15,10:20:18.000,349,11074631,13045,0,1702635617,13013.244358789998,96.92758137000055,53496.23226456
2023-12-15,10:20:19.000,349,11074652,13125,0,1702635618,13013.224149859998,96.97692528000334,53496.078547920006
2023-12-15,10:20:20.000,349,11074598,12765,0,1702635619,13013.210677239993,97.06151484000293,53496.09252216
2023-12-15,10:20:21.000,349,11074672,12765,0,1702635620,13013.244358789998,97.02626918999886,53496.08553504
2023-12-15,10:20:22.000,349,11074637,12765,0,1702635621,13013.217413549988,97.09676048999972,53496.06457368
2023-12-15,10:20:23.000,349,11074634,12925,0,1702635622,13013.176995690003,97.14610440000251,53496.09252216
2023-12-15,10:20:24.000,349,11074622,12445,0,1702635623,13013.143314139998,97.16020266000123,53496.0366252
2023-12-15,10:20:25.000,349,11074651,12685,0,1702635624,13013.150050449993,97.16020266000123,53496.02963808001
2023-12-15,10:20:26.000,349,11074672,12605,0,1702635625,13013.143314139998,97.16725179000059,53495.97374112
2023-12-15,10:20:27.000,349,11074686,13245,0,1702635626,13013.197204620003,97.16725179000059,53495.97374112
2023-12-15,10:20:28.000,349,11074627,12445,0,1702635627,13013.176995690003,97.12495701000444,53495.91784416
2023-12-15,10:20:29.000,349,11074628,12885,0,1702635628,13013.224149859998,97.1179078799978,53495.92483128
2023-12-15,10:20:30.000,349,11074624,12925,0,1702635629,13013.230886169993,97.05446571000357,53495.88290856001
2023-12-15,10:20:31.000,349,11074646,13045,0,1702635630,13013.170259379993,96.96987615000398,53495.87592144
2023-12-15,10:20:32.000,349,11074637,13005,0,1702635631,13013.278040339988,96.90643398000248,53495.93880552
2023-12-15,10:20:33.000,349,11074636,13085,0,1702635632,13013.318458199989,96.85709006999969,53496.02265096001
2023-12-15,10:20:34.000,349,11074678,12765,0,1702635633,13013.372348679994,96.81479529000353,53495.98072824001
2023-12-15,10:20:35.000,349,11074646,12725,0,1702635634,13013.284776649998,96.72315660000459,53495.88290856001
2023-12-15,10:20:36.000,349,11074656,13205,0,1702635635,13013.338667129989,96.73020573000395,53495.92483128
2023-12-15,10:20:37.000,349,11074664,12685,0,1702635636,13013.392557609994,96.7372548600033,53495.95277976001
2023-12-15,10:20:38.000,349,11074685,12725,0,1702635637,13013.399293919989,96.6738126900018,53495.93880552
2023-12-15,10:20:39.000,349,11074602,13045,0,1702635638,13013.304985579998,96.68086182000116,53495.88290856001
2023-12-15,10:20:40.000,349,11074635,12925,0,1702635639,13013.372348679994,96.70905833999859,53495.87592144
2023-12-15,10:20:41.000,349,11074624,12845,0,1702635640,13013.365612369998,96.65971443000308,53495.91784416
2023-12-15,10:20:42.000,349,11074672,12925,0,1702635641,13013.372348679994,96.6738126900018,53495.90386992001
2023-12-15,10:20:43.000,349,11074621,13205,0,1702635642,13013.338667129989,96.58922313000221,53495.87592144
2023-12-15,10:20:44.000,349,11074648,13005,0,1702635643,13013.251095099993,96.6738126900018,53495.88290856001
2023-12-15,10:20:45.000,349,11074651,12965,0,1702635644,13013.271304029993,96.63856703999772,53495.91784416
2023-12-15,10:20:46.000,349,11074657,12725,0,1702635645,13013.251095099993,96.63151790999837,53495.910857040006
2023-12-15,10:20:47.000,349,11074696,12925,0,1702635646,13013.197204620003,96.60332139000093,53495.90386992001
2023-12-15,10:20:48.000,349,11074664,12845,0,1702635647,13013.143314139998,96.58217400000285,53495.86893432
2023-12-15,10:20:49.000,349,11074614,12845,0,1702635648,13013.116368900002,96.55397747999814,53495.88290856001
2023-12-15,10:20:50.000,349,11074605,12885,0,1702635649,13013.109632589993,96.53283009000006,53496.00168960001
2023-12-15,10:20:51.000,349,11074712,12925,0,1702635650,13013.102896279997,96.50463357000262,53495.98771536
2023-12-15,10:20:52.000,349,11074587,12965,0,1702635651,13013.123105209997,96.48348618000455,53495.93880552
2023-12-15,10:20:53.000,349,11074624,12965,0,1702635652,13013.062478419997,96.5257809600007,53495.98771536
2023-12-15,10:20:54.000,349,11074574,12565,0,1702635653,13013.049005799992,96.48348618000455,53495.90386992001
2023-12-15,10:20:55.000,349,11074661,12965,0,1702635654,13013.049005799992,96.46938791999855,53495.8968828
2023-12-15,10:20:56.000,349,11074641,12925,0,1702635655,13013.150050449993,96.48348618000455,53496.02265096001
2023-12-15,10:20:57.000,349,11074595,12885,0,1702635656,13013.217413549988,96.4270931400024,53496.02265096001
2023-12-15,10:20:58.000,349,11074576,13205,0,1702635657,13013.271304029993,96.39889661999769,53495.98771536
2023-12-15,10:20:59.000,349,11074593,12805,0,1702635658,13013.345403439998,96.41299488000368,53495.97374112
2023-12-15,10:21:00.000,349,11074662,12645,0,1702635659,13013.298249269988,96.37774922999961,53495.94579264
2023-12-15,10:21:01.000,349,11074715,12605,0,1702635660,13013.372348679994,96.35660184000153,53496.1064964
2023-12-15,10:21:02.000,349,11074638,13005,0,1702635661,13013.45992070999,96.35660184000153,53496.16938048001
2023-12-15,10:21:03.000,349,11074639,12605,0,1702635662,13013.45992070999,96.33545445000345,53496.13444488
2023-12-15,10:21:04.000,349,11074690,12965,0,1702635663,13013.486865949999,96.32135619000474,53496.19034184001
2023-12-15,10:21:05.000,349,11074647,12925,0,1702635664,13013.466657019999,96.25791402000323,53496.20431608
2023-12-15,10:21:06.000,349,11074672,12925,0,1702635665,13013.534020119994,96.22266836999916,53496.26021304
2023-12-15,10:21:07.000,349,11074668,12805,0,1702635666,13013.56096535999,96.20152098000108,53496.28816152001
2023-12-15,10:21:08.000,349,11074594,12925,0,1702635667,13013.486865949999,96.15217706999829,53496.3510456
2023-12-15,10:21:09.000,349,11074630,13005,0,1702635668,13013.453184399994,96.11693142000149,53496.26021304
2023-12-15,10:21:10.000,349,11074629,12765,0,1702635669,13013.45992070999,96.0675875099987,53496.33008424
2023-12-15,10:21:11.000,349,11074624,12805,0,1702635670,13013.527283809999,95.94070317000296,53496.40694256001
2023-12-15,10:21:12.000,349,11074643,13005,0,1702635671,13013.554229049994,95.84201535000466,53496.4209168
2023-12-15,10:21:13.000,349,11074627,12965,0,1702635672,13013.66201000999,95.69398362000356,53496.50476224001
2023-12-15,10:21:14.000,349,11074623,12885,0,1702635673,13013.655273699995,95.56709928000055,53496.490788
2023-12-15,10:21:15.000,349,11074647,12765,0,1702635674,13013.66201000999,95.46841146000224,53496.511749360005
2023-12-15,10:21:16.000,349,11074672,12805,0,1702635675,13013.715900489995,95.33447798999987,53496.560659200004
2023-12-15,10:21:17.000,349,11074683,12645,0,1702635676,13013.78326358999,95.24283930000092,53496.63751752
2023-12-15,10:21:18.000,349,11074625,12885,0,1702635677,13013.816945139995,95.10185669999919,53496.665466
2023-12-15,10:21:19.000,349,11074666,12685,0,1702635678,13013.7899999,95.01021801000024,53496.665466
2023-12-15,10:21:20.000,349,11074599,12925,0,1702635679,13013.82368144999,94.8833336700045,53496.69341448001
2023-12-15,10:21:21.000,349,11074688,12845,0,1702635680,13013.877571929996,94.7705475900002,53496.75629856
2023-12-15,10:21:22.000,349,11074638,13005,0,1702635681,13013.82368144999,94.69300715999998,53496.84014400001
2023-12-15,10:21:23.000,349,11074711,12605,0,1702635682,13013.80347251999,94.60136847000103,53496.78424704
2023-12-15,10:21:24.000,349,11074668,12845,0,1702635683,13013.675482629995,94.48858239000401,53496.77027280001
2023-12-15,10:21:25.000,349,11074684,12805,0,1702635684,13013.614855839995,94.49563152000337,53496.81918264001
2023-12-15,10:21:26.000,349,11074597,12645,0,1702635685,13013.54749274,94.44628761000058,53496.84014400001
2023-12-15,10:21:27.000,349,11074646,12645,0,1702635686,13013.52054749999,94.361698050001,53496.92398944
2023-12-15,10:21:28.000,349,11074601,13365,0,1702635687,13013.419502849989,94.37579630999971,53496.84014400001
2023-12-15,10:21:29.000,349,11074656,12925,0,1702635688,13013.278040339988,94.35464892000164,53496.8750796
2023-12-15,10:21:30.000,349,11074625,12805,0,1702635689,13013.224149859998,94.25596110000333,53496.92398944
2023-12-15,10:21:31.000,349,11074683,12965,0,1702635690,13013.102896279997,94.2136663199999,53496.93796368001
2023-12-15,10:21:32.000,349,11074698,12605,0,1702635691,13012.988379009992,94.1502241499984,53496.91001520001
2023-12-15,10:21:33.000,349,11074643,12685,0,1702635692,13012.907543289992,94.02333981000265,53496.917002320006
2023-12-15,10:21:34.000,349,11074659,12685,0,1702635693,13012.846916499991,94.00924155000394,53496.88206672
2023-12-15,10:21:35.000,349,11074603,12885,0,1702635694,13012.779553399996,93.95989764000115,53496.84014400001
2023-12-15,10:21:36.000,349,11074592,13045,0,1702635695,13012.799762329996,93.83301329999813,53496.88905384001
2023-12-15,10:21:37.000,349,11074619,12725,0,1702635696,13012.67177244,93.7202272200011,53496.896040960004
2023-12-15,10:21:38.000,349,11074654,12805,0,1702635697,13012.638090889996,93.66383417999896,53496.88206672
2023-12-15,10:21:39.000,349,11074575,12885,0,1702635698,13012.57072779,93.57219549000001,53496.8750796
2023-12-15,10:21:40.000,349,11074631,12765,0,1702635699,13012.44273789999,93.48055680000107,53496.749311440006
2023-12-15,10:21:41.000,349,11074672,13165,0,1702635700,13012.34842956,93.41711462999956,53496.76328568
2023-12-15,10:21:42.000,349,11074622,12965,0,1702635701,13012.34169324999,93.32547594000062,53496.81219552
2023-12-15,10:21:43.000,349,11074594,13125,0,1702635702,13012.186758119999,93.27613202999783,53496.749311440006
2023-12-15,10:21:44.000,349,11074611,12885,0,1702635703,13012.072240849993,93.21973899000295,53496.7353372
2023-12-15,10:21:45.000,349,11074677,12805,0,1702635704,13011.964459889998,93.17744420999952,53496.70040160001
2023-12-15,10:21:46.000,349,11074638,12845,0,1702635705,13011.856678930002,93.08580552000058,53496.679440240005
2023-12-15,10:21:47.000,349,11074652,13285,0,1702635706,13011.762370589997,93.04351074000442,53496.679440240005
2023-12-15,10:21:48.000,349,11074756,12885,0,1702635707,13011.688271179992,92.98006857000291,53496.5955948
2023-12-15,10:21:49.000,349,11074648,13125,0,1702635708,13011.587226529991,92.94482291999884,53496.56764632
2023-12-15,10:21:50.000,349,11074613,12805,0,1702635709,13011.44576401999,92.81088945000374,53496.46982664
2023-12-15,10:21:51.000,349,11074709,12725,0,1702635710,13011.36492829999,92.82498771000246,53496.38598120001
2023-12-15,10:21:52.000,349,11074629,12885,0,1702635711,13011.36492829999,92.73334902000352,53496.44886528
2023-12-15,10:21:53.000,349,11074667,12845,0,1702635712,13011.30430150999,92.68400511000073,53496.392968320004
2023-12-15,10:21:54.000,349,11074615,12685,0,1702635713,13011.18304792999,92.62761206999858,53496.344058480005
2023-12-15,10:21:55.000,349,11074644,12845,0,1702635714,13011.021376489989,92.62056293999922,53496.23226456
2023-12-15,10:21:56.000,349,11074622,12925,0,1702635715,13010.987694939999,92.52892425000027,53496.23226456
2023-12-15,10:21:57.000,349,11074689,12645,0,1702635716,13010.873177669993,92.52892425000027,53496.141432
2023-12-15,10:21:58.000,349,11074679,12685,0,1702635717,13010.785605639998,92.47253120999812,53496.08553504
2023-12-15,10:21:59.000,349,11074579,12885,0,1702635718,13010.623934199997,92.44433469000069,53496.008676720005
2023-12-15,10:22:00.000,349,11074666,13005,0,1702635719,13010.556571100002,92.40908904000389,53495.959766880005
2023-12-15,10:22:01.000,349,11074692,12645,0,1702635720,13010.455526450001,92.3949907799979,53495.8968828
2023-12-15,10:22:02.000,349,11074646,13165,0,1702635721,13010.33427287,92.40908904000389,53495.81303736001
2023-12-15,10:22:03.000,349,11074650,13045,0,1702635722,13010.21301929,92.40203991000453,53495.792076000005
2023-12-15,10:22:04.000,349,11074652,13245,0,1702635723,13010.09176571,92.42318730000261,53495.61739800001
2023-12-15,10:22:05.000,349,11074697,12925,0,1702635724,13009.93009427,92.40908904000389,53495.56848816001
2023-12-15,10:22:06.000,349,11074711,12925,0,1702635725,13009.936830579994,92.4584329499994,53495.5125912
2023-12-15,10:22:07.000,349,11074650,12845,0,1702635726,13009.855994859994,92.49367860000348,53495.49162984
2023-12-15,10:22:08.000,349,11074684,13205,0,1702635727,13009.748213899999,92.52187512000091,53495.39381016
2023-12-15,10:22:09.000,349,11074658,13125,0,1702635728,13009.687587109998,92.59941555000114,53495.289003360005
2023-12-15,10:22:10.000,349,11074600,12565,0,1702635729,13009.721268659989,92.57826816000306,53495.28201624001
2023-12-15,10:22:11.000,349,11074628,13045,0,1702635730,13009.647169249998,92.66285772000265,53495.22611928
2023-12-15,10:22:12.000,349,11074622,13085,0,1702635731,13009.640432939988,92.7192507600048,53495.13528672
2023-12-15,10:22:13.000,349,11074602,12685,0,1702635732,13009.606751389998,92.72629989000416,53495.121312480005
2023-12-15,10:22:14.000,349,11074625,13125,0,1702635733,13009.566333529998,92.8179385800031,53494.97458296001
2023-12-15,10:22:15.000,349,11074678,12685,0,1702635734,13009.566333529998,92.9518720499982,53494.93266024
2023-12-15,10:22:16.000,349,11074590,12685,0,1702635735,13009.626960319998,92.93072466000012,53494.96060872
2023-12-15,10:22:17.000,349,11074668,12725,0,1702635736,13009.647169249998,92.98711770000227,53494.96060872
2023-12-15,10:22:18.000,349,11074639,12605,0,1702635737,13009.613487699993,92.9659703100042,53494.91169888
2023-12-15,10:22:19.000,349,11074662,13125,0,1702635738,13009.532651979993,92.94482291999884,53494.785930720005
2023-12-15,10:22:20.000,349,11074599,12765,0,1702635739,13009.559597220003,92.9659703100042,53494.79291784
2023-12-15,10:22:21.000,349,11074663,12845,0,1702635740,13009.593278769993,92.93777378999948,53494.834840560005
2023-12-15,10:22:22.000,349,11074644,12805,0,1702635741,13009.566333529998,92.93072466000012,53494.744008
2023-12-15,10:22:23.000,349,11074702,12845,0,1702635742,13009.586542459998,92.94482291999884,53494.75798224001
2023-12-15,10:22:24.000,349,11074645,13325,0,1702635743,13009.600015079988,92.89547901000333,53494.63221408
2023-12-15,10:22:25.000,349,11074621,13205,0,1702635744,13009.626960319998,92.90252814000269,53494.63920120001
2023-12-15,10:22:26.000,349,11074612,12765,0,1702635745,13009.728004969998,92.86728248999862,53494.688111040006
2023-12-15,10:22:27.000,349,11074658,12925,0,1702635746,13009.728004969998,92.8179385800031,53494.62522696
2023-12-15,10:22:28.000,349,11074638,12965,0,1702635747,13009.788631759999,92.83908597000118,53494.5343944
2023-12-15,10:22:29.000,349,11074588,12685,0,1702635748,13009.748213899999,92.79679118999775,53494.569330000006
2023-12-15,10:22:30.000,349,11074639,12765,0,1702635749,13009.802104379989,92.79679118999775,53494.48548456
2023-12-15,10:22:31.000,349,11074607,12765,0,1702635750,13009.815576999994,92.76154554000095,53494.57631712
2023-12-15,10:22:32.000,349,11074708,12685,0,1702635751,13009.88294009999,92.74039815000287,53494.520420160006
2023-12-15,10:22:33.000,349,11074634,12805,0,1702635752,13009.93009427,92.7544964100016,53494.548368640004
2023-12-15,10:22:34.000,349,11074664,12925,0,1702635753,13009.977248439995,92.74744728000223,53494.59029136001
2023-12-15,10:22:35.000,349,11074693,12765,0,1702635754,13009.936830579994,92.76859467000031,53494.499458800005
2023-12-15,10:22:36.000,349,11074684,13005,0,1702635755,13009.916621649994,92.77564379999967,53494.45753608
2023-12-15,10:22:37.000,349,11074602,12965,0,1702635756,13009.93009427,92.79679118999775,53494.548368640004
2023-12-15,10:22:38.000,349,11074645,13285,0,1702635757,13009.936830579994,92.82498771000246,53494.47849744
2023-12-15,10:22:39.000,349,11074620,12845,0,1702635758,13009.815576999994,92.77564379999967,53494.401639120006
2023-12-15,10:22:40.000,349,11074605,12845,0,1702635759,13009.808840689999,92.76154554000095,53494.4295876
2023-12-15,10:22:41.000,349,11074679,13125,0,1702635760,13009.788631759999,92.74744728000223,53494.41561336
2023-12-15,10:22:42.000,349,11074671,12925,0,1702635761,13009.741477589989,92.7192507600048,53494.47151032001
2023-12-15,10:22:43.000,349,11074648,12965,0,1702635762,13009.674114489993,92.67695598000137,53494.47849744
2023-12-15,10:22:44.000,349,11074679,12845,0,1702635763,13009.539388290003,92.67695598000137,53494.31080656
2023-12-15,10:22:45.000,349,11074657,13045,0,1702635764,13009.573069839993,92.66990685000201,53494.34574216001
2023-12-15,10:22:46.000,349,11074698,13045,0,1702635765,13009.620224009988,92.64171033000457,53494.37369064001
2023-12-15,10:22:47.000,349,11074664,12965,0,1702635766,13009.573069839993,92.59236642000178,53494.38766488
2023-12-15,10:22:48.000,349,11074717,12605,0,1702635767,13009.546124599998,92.59236642000178,53494.219974
2023-12-15,10:22:49.000,349,11074552,12605,0,1702635768,13009.579806149988,92.51482599000155,53494.26189672
2023-12-15,10:22:50.000,349,11074619,12765,0,1702635769,13009.626960319998,92.53597337999963,53494.36670352
2023-12-15,10:22:51.000,349,11074671,13165,0,1702635770,13009.647169249998,92.45138382000005,53494.39465200001
2023-12-15,10:22:52.000,349,11074572,13165,0,1702635771,13009.606751389998,92.40203991000453,53494.40862624
2023-12-15,10:22:53.000,349,11074703,13085,0,1702635772,13009.626960319998,92.3244994800043,53494.36670352
2023-12-15,10:22:54.000,349,11074665,12805,0,1702635773,13009.579806149988,92.2963029599996,53494.32478080001
2023-12-15,10:22:55.000,349,11074607,13005,0,1702635774,13009.532651979993,92.25400818000344,53494.34574216001
2023-12-15,10:22:56.000,349,11074628,12845,0,1702635775,13009.586542459998,92.20466427000065,53494.3597164
2023-12-15,10:22:57.000,349,11074633,12805,0,1702635776,13009.647169249998,92.10597645000234,53494.4295876
2023-12-15,10:22:58.000,349,11074666,12725,0,1702635777,13009.694323419993,92.06368166999891,53494.380677760004
2023-12-15,10:22:59.000,349,11074682,13085,0,1702635778,13009.626960319998,92.06368166999891,53494.29683232
2023-12-15,10:23:00.000,349,11074671,12645,0,1702635779,13009.660641869988,92.02138689000276,53494.39465200001
2023-12-15,10:23:01.000,349,11074626,13125,0,1702635780,13009.687587109998,91.95089559000189,53494.40862624
2023-12-15,10:23:02.000,349,11074640,12845,0,1702635781,13009.754950209994,91.90860080999846,53494.401639120006
2023-12-15,10:23:03.000,349,11074564,12805,0,1702635782,13009.761686519989,91.89450254999974,53494.4645232
2023-12-15,10:23:04.000,349,11074623,12685,0,1702635783,13009.768422829999,91.79581473000144,53494.47849744
2023-12-15,10:23:05.000,349,11074593,13125,0,1702635784,13009.815576999994,91.68302865000442,53494.45753608
2023-12-15,10:23:06.000,349,11074620,12845,0,1702635785,13009.88294009999,91.58434082999884,53494.48548456
2023-12-15,10:23:07.000,349,11074595,13045,0,1702635786,13009.936830579994,91.51384952999797,53494.5343944
2023-12-15,10:23:08.000,349,11074643,12965,0,1702635787,13009.97051213,91.43630909999774,53494.548368640004
2023-12-15,10:23:09.000,349,11074565,13045,0,1702635788,13009.997457369995,91.32352302000072,53494.54138152001
2023-12-15,10:23:10.000,349,11074597,12925,0,1702635789,13009.92335795999,91.25303171999985,53494.45753608
2023-12-15,10:23:11.000,349,11074629,12845,0,1702635790,13010.01092999,91.16139303000091,53494.520420160006
2023-12-15,10:23:12.000,349,11074653,12765,0,1702635791,13010.10523832999,91.04155782000453,53494.667149680005
2023-12-15,10:23:13.000,349,11074679,12885,0,1702635792,13010.10523832999,90.99221391000174,53494.70208528
2023-12-15,10:23:14.000,349,11074646,12965,0,1702635793,13010.11197464,90.90057522000279,53494.66016256001
2023-12-15,10:23:15.000,349,11074631,13205,0,1702635794,13010.098502019995,90.87942783000472,53494.61125272001
2023-12-15,10:23:16.000,349,11074621,12885,0,1702635795,13010.11197464,90.83713305000128,53494.63920120001
2023-12-15,10:23:17.000,349,11074634,12925,0,1702635796,13010.18607404999,90.7877891399985,53494.688111040006
2023-12-15,10:23:18.000,349,11074616,13045,0,1702635797,13010.14565618999,90.73844523000298,53494.70208528
2023-12-15,10:23:19.000,349,11074675,13205,0,1702635798,13010.12544725999,90.71024870999827,53494.6741368
2023-12-15,10:23:20.000,349,11074614,12685,0,1702635799,13010.118710949995,90.70319957999891,53494.688111040006
2023-12-15,10:23:21.000,349,11074691,12925,0,1702635800,13010.14565618999,90.62565914999868,53494.76496936
2023-12-15,10:23:22.000,349,11074715,13205,0,1702635801,13010.10523832999,90.53402045999974,53494.79291784
2023-12-15,10:23:23.000,349,11074651,12885,0,1702635802,13010.03113892,90.56221698000445,53494.8138792
2023-12-15,10:23:24.000,349,11074590,12805,0,1702635803,13009.97051213,90.55516784999782,53494.72304664
2023-12-15,10:23:25.000,349,11074635,12725,0,1702635804,13009.90988534,90.5410695899991,53494.72304664
2023-12-15,10:23:26.000,349,11074707,12805,0,1702635805,13009.802104379989,90.5058239400023,53494.70907240001
2023-12-15,10:23:27.000,349,11074621,12805,0,1702635806,13009.815576999994,90.45648002999951,53494.80689208001
2023-12-15,10:23:28.000,349,11074623,12765,0,1702635807,13009.781895449989,90.47057828999823,53494.855801920006
2023-12-15,10:23:29.000,349,11074633,12725,0,1702635808,13009.714532349994,90.41418525000336,53494.79990496
2023-12-15,10:23:30.000,349,11074573,12685,0,1702635809,13009.647169249998,90.37893959999928,53494.76496936
2023-12-15,10:23:31.000,349,11074707,13205,0,1702635810,13009.647169249998,90.32254656000441,53494.84881480001
2023-12-15,10:23:32.000,349,11074658,12725,0,1702635811,13009.600015079988,90.2943500399997,53494.84182768
2023-12-15,10:23:33.000,349,11074619,12725,0,1702635812,13009.546124599998,90.25205526000354,53494.883750400004
2023-12-15,10:23:34.000,349,11074655,13085,0,1702635813,13009.465288879997,90.27320265000162,53494.76496936
2023-12-15,10:23:35.000,349,11074625,12965,0,1702635814,13009.397925780002,90.20976048000011,53494.70208528
2023-12-15,10:23:36.000,349,11074628,12845,0,1702635815,13009.458552570002,90.23090786999819,53494.87676328001
2023-12-15,10:23:37.000,349,11074611,12725,0,1702635816,13009.505706739998,90.1956622200014,53494.84182768
2023-12-15,10:23:38.000,349,11074647,12925,0,1702635817,13009.492234119993,90.1956622200014,53494.86278904
2023-12-15,10:23:39.000,349,11074643,12765,0,1702635818,13009.411398399992,90.21680960999947,53494.77195648
2023-12-15,10:23:40.000,349,11074656,12725,0,1702635819,13009.418134710002,90.23090786999819,53494.8138792
2023-12-15,10:23:41.000,349,11074647,13125,0,1702635820,13009.472025189993,90.25205526000354,53494.82785344001
2023-12-15,10:23:42.000,349,11074627,12805,0,1702635821,13009.438343640002,90.28730091000034,53494.93266024
2023-12-15,10:23:43.000,349,11074651,12925,0,1702635822,13009.458552570002,90.27320265000162,53494.84182768
2023-12-15,10:23:44.000,349,11074606,12765,0,1702635823,13009.424871019997,90.30139916999906,53494.834840560005
2023-12-15,10:23:45.000,349,11074636,13285,0,1702635824,13009.458552570002,90.31549742999778,53494.79291784
2023-12-15,10:23:46.000,349,11074686,12645,0,1702635825,13009.492234119993,90.33664482000313,53494.75798224001
2023-12-15,10:23:47.000,349,11074625,12805,0,1702635826,13009.512443049993,90.38598872999864,53494.785930720005
2023-12-15,10:23:48.000,349,11074625,12885,0,1702635827,13009.546124599998,90.407136120004,53494.84182768
2023-12-15,10:23:49.000,349,11074627,13205,0,1702635828,13009.593278769993,90.46352915999887,53494.82785344001
2023-12-15,10:23:50.000,349,11074671,13165,0,1702635829,13009.512443049993,90.51287307000166,53494.744008
2023-12-15,10:23:51.000,349,11074645,13045,0,1702635830,13009.593278769993,90.54811871999846,53494.785930720005
2023-12-15,10:23:52.000,349,11074645,13125,0,1702635831,13009.660641869988,90.52697133000038,53494.86977616
2023-12-15,10:23:53.000,349,11074615,12805,0,1702635832,13009.667378179998,90.61861001999932,53494.89073752
2023-12-15,10:23:54.000,349,11074659,12925,0,1702635833,13009.653905559993,90.71024870999827,53494.84182768
2023-12-15,10:23:55.000,349,11074720,12685,0,1702635834,13009.552860909993,90.75959262000106,53494.82086632
2023-12-15,10:23:56.000,349,11074680,12685,0,1702635835,13009.586542459998,90.84418218000064,53494.883750400004
2023-12-15,10:23:57.000,349,11074666,12925,0,1702635836,13009.586542459998,90.92877174000023,53494.86977616
2023-12-15,10:23:58.000,349,11074667,12805,0,1702635837,13009.525915669998,91.01336129999981,53494.84182768
2023-12-15,10:23:59.000,349,11074664,12925,0,1702635838,13009.445079949997,91.0627052100026,53494.77195648
2023-12-15,10:24:00.000,349,11074634,12765,0,1702635839,13009.465288879997,91.07680347000132,53494.8138792
2023-12-15,10:24:01.000,349,11074673,12805,0,1702635840,13009.485497809997,91.1966386799977,53494.89772464001
2023-12-15,10:24:02.000,349,11074618,12805,0,1702635841,13009.485497809997,91.30237563000264,53494.918686
2023-12-15,10:24:03.000,349,11074698,12605,0,1702635842,13009.478761500002,91.33057215000008,53494.84182768
2023-12-15,10:24:04.000,349,11074722,12885,0,1702635843,13009.404662089997,91.40106345000095,53494.79990496
2023-12-15,10:24:05.000,349,11074685,12965,0,1702635844,13009.424871019997,91.4081125800003,53494.79291784
2023-12-15,10:24:06.000,349,11074663,12845,0,1702635845,13009.445079949997,91.4081125800003,53494.86278904
2023-12-15,10:24:07.000,349,11074629,13045,0,1702635846,13009.472025189993,91.44335823000438,53494.86278904
2023-12-15,10:24:08.000,349,11074590,12765,0,1702635847,13009.445079949997,91.47860388000117,53494.80689208001
2023-12-15,10:24:09.000,349,11074664,13165,0,1702635848,13009.492234119993,91.49270213999989,53494.79291784
2023-12-15,10:24:10.000,349,11074691,12765,0,1702635849,13009.532651979993,91.49975126999925,53494.834840560005
2023-12-15,10:24:11.000,349,11074649,12885,0,1702635850,13009.573069839993,91.54909518000204,53494.84182768
2023-12-15,10:24:12.000,349,11074677,13045,0,1702635851,13009.586542459998,91.54909518000204,53494.8138792
2023-12-15,10:24:13.000,349,11074622,12965,0,1702635852,13009.600015079988,91.56319344000076,53494.834840560005
2023-12-15,10:24:14.000,349,11074642,12885,0,1702635853,13009.579806149988,91.58434082999884,53494.785930720005
2023-12-15,10:24:15.000,349,11074675,13165,0,1702635854,13009.633696629993,91.56319344000076,53494.79990496
2023-12-15,10:24:16.000,349,11074682,12925,0,1702635855,13009.707796039998,91.49975126999925,53494.904711760006
2023-12-15,10:24:17.000,349,11074623,13205,0,1702635856,13009.748213899999,91.5561443100014,53494.91169888
2023-12-15,10:24:18.000,349,11074701,12925,0,1702635857,13009.734741279994,91.57729169999948,53494.89772464001
2023-12-15,10:24:19.000,349,11074674,12565,0,1702635858,13009.647169249998,91.54909518000204,53494.82086632
2023-12-15,10:24:20.000,349,11074591,12565,0,1702635859,13009.660641869988,91.54909518000204,53494.883750400004
2023-12-15,10:24:21.000,349,11074678,12765,0,1702635860,13009.687587109998,91.54909518000204,53494.82785344001
2023-12-15,10:24:22.000,349,11074586,12885,0,1702635861,13009.680850799989,91.56319344000076,53494.883750400004
2023-12-15,10:24:23.000,349,11074622,12965,0,1702635862,13009.714532349994,91.51384952999797,53494.86977616
2023-12-15,10:24:24.000,349,11074609,12925,0,1702635863,13009.707796039998,91.5208986600046,53494.79291784
2023-12-15,10:24:25.000,349,11074710,12605,0,1702635864,13009.701059729989,91.4574564900031,53494.834840560005
2023-12-15,10:24:26.000,349,11074620,12765,0,1702635865,13009.728004969998,91.41516170999967,53494.855801920006
2023-12-15,10:24:27.000,349,11074703,12925,0,1702635866,13009.781895449989,91.40106345000095,53494.86977616
2023-12-15,10:24:28.000,349,11074654,13165,0,1702635867,13009.788631759999,91.29532650000328,53494.86977616
2023-12-15,10:24:29.000,349,11074689,12965,0,1702635868,13009.768422829999,91.23893346000114,53494.77195648
2023-12-15,10:24:30.000,349,11074683,12965,0,1702635869,13009.815576999994,91.23893346000114,53494.785930720005
2023-12-15,10:24:31.000,349,11074647,12765,0,1702635870,13009.93009427,91.17549128999963,53494.87676328001
2023-12-15,10:24:32.000,349,11074656,13005,0,1702635871,13009.98398474999,91.14729477000219,53494.89772464001
2023-12-15,10:24:33.000,349,11074645,12805,0,1702635872,13010.098502019995,91.0979508599994,53494.834840560005
2023-12-15,10:24:34.000,349,11074609,12845,0,1702635873,13010.14565618999,90.9992630400011,53494.84182768
2023-12-15,10:24:35.000,349,11074667,12725,0,1702635874,13010.138919879995,90.9499191299983,53494.82785344001
2023-12-15,10:24:36.000,349,11074601,12925,0,1702635875,13010.20628297999,90.92172261000087,53494.82785344001
2023-12-15,10:24:37.000,349,11074668,12805,0,1702635876,13010.23322822,90.87237869999808,53494.79291784
2023-12-15,10:24:38.000,349,11074662,12845,0,1702635877,13010.327536559991,90.83008392000193,53494.96060872
2023-12-15,10:24:39.000,349,11074602,13045,0,1702635878,13010.307327629991,90.79483826999785,53494.89073752
2023-12-15,10:24:40.000,349,11074644,12965,0,1702635879,13010.394899660001,90.74549436000234,53494.89073752
2023-12-15,10:24:41.000,349,11074646,12725,0,1702635880,13010.468999069992,90.67500306000147,53495.01650568001
2023-12-15,10:24:42.000,349,11074655,12605,0,1702635881,13010.468999069992,90.66795393000211,53495.10035112
2023-12-15,10:24:43.000,349,11074654,12845,0,1702635882,13010.462262759997,90.66090480000275,53494.96060872
2023-12-15,10:24:44.000,349,11074662,13085,0,1702635883,13010.401635969996,90.59746263000125,53495.051441280004
2023-12-15,10:24:45.000,349,11074694,13045,0,1702635884,13010.401635969996,90.5410695899991,53495.04445416001
2023-12-15,10:24:46.000,349,11074637,12805,0,1702635885,13010.442053829996,90.51992220000102,53495.10035112
2023-12-15,10:24:47.000,349,11074601,13085,0,1702635886,13010.442053829996,90.54811871999846,53495.15624808
2023-12-15,10:24:48.000,349,11074680,12445,0,1702635887,13010.401635969996,90.48467655000422,53495.15624808
2023-12-15,10:24:49.000,349,11074657,12805,0,1702635888,13010.367954419991,90.41418525000336,53495.121312480005
2023-12-15,10:24:50.000,349,11074672,13045,0,1702635889,13010.421844899996,90.33664482000313,53495.22611928
2023-12-15,10:24:51.000,349,11074631,12925,0,1702635890,13010.401635969996,90.30139916999906,53495.18419656001
2023-12-15,10:24:52.000,349,11074649,12925,0,1702635891,13010.428581209992,90.2943500399997,53495.22611928
2023-12-15,10:24:53.000,349,11074653,12925,0,1702635892,13010.502680619997,90.24500613000419,53495.26105488001
2023-12-15,10:24:54.000,349,11074671,12805,0,1702635893,13010.556571100002,90.20976048000011,53495.289003360005
2023-12-15,10:24:55.000,349,11074660,12565,0,1702635894,13010.556571100002,90.11107266000181,53495.337913200005
2023-12-15,10:24:56.000,349,11074659,12805,0,1702635895,13010.684560989997,90.10402353000245,53495.36586168
2023-12-15,10:24:57.000,349,11074679,12765,0,1702635896,13010.758660400003,90.0476304900003,53495.43573288
2023-12-15,10:24:58.000,349,11074660,12965,0,1702635897,13010.785605639998,89.96304093000072,53495.44272
2023-12-15,10:24:59.000,349,11074674,12765,0,1702635898,13010.731715159993,89.93484441000328,53495.43573288
2023-12-15,10:25:00.000,349,11074631,12725,0,1702635899,13010.812550879993,89.89254962999985,53495.52656544001
2023-12-15,10:25:01.000,349,11074649,12525,0,1702635900,13010.846232429998,89.84320572000433,53495.56150104
2023-12-15,10:25:02.000,349,11074637,12805,0,1702635901,13010.913595529993,89.7374687699994,53495.575475280006
2023-12-15,10:25:03.000,349,11074657,12805,0,1702635902,13010.974222319994,89.65992833999917,53495.673294960005
2023-12-15,10:25:04.000,349,11074693,12805,0,1702635903,13011.034849109994,89.64583008000045,53495.69425632001
2023-12-15,10:25:05.000,349,11074659,12885,0,1702635904,13011.095475899994,89.63878095000109,53495.70124344
2023-12-15,10:25:06.000,349,11074627,13085,0,1702635905,13011.176311619995,89.63173182000173,53495.82002448
2023-12-15,10:25:07.000,349,11074642,12965,0,1702635906,13011.216729479995,89.58238790999894,53495.80605024
2023-12-15,10:25:08.000,349,11074698,12965,0,1702635907,13011.2302021,89.54714226000215,53495.91784416
2023-12-15,10:25:09.000,349,11074603,13045,0,1702635908,13011.22346578999,89.49779834999936,53495.889895680004
2023-12-15,10:25:10.000,349,11074693,13205,0,1702635909,13011.31103782,89.50484747999872,53495.92483128
2023-12-15,10:25:11.000,349,11074640,12965,0,1702635910,13011.33124675,89.44845444000384,53496.05059944001
2023-12-15,10:25:12.000,349,11074689,12845,0,1702635911,13011.35145568,89.46960183000192,53496.09252216
2023-12-15,10:25:13.000,349,11074692,12885,0,1702635912,13011.34471936999,89.44845444000384,53496.18335472
2023-12-15,10:25:14.000,349,11074635,12765,0,1702635913,13011.35145568,89.43435617999785,53496.19034184001
2023-12-15,10:25:15.000,349,11074668,12725,0,1702635914,13011.28409257999,89.49074922,53496.09950928001
2023-12-15,10:25:16.000,349,11074589,13085,0,1702635915,13011.31103782,89.46960183000192,53496.2113032
2023-12-15,10:25:17.000,349,11074644,13125,0,1702635916,13011.337983059995,89.44845444000384,53496.27418728
2023-12-15,10:25:18.000,349,11074687,13245,0,1702635917,13011.28409257999,89.46255270000256,53496.23925168001
2023-12-15,10:25:19.000,349,11074670,12965,0,1702635918,13011.25041103,89.44140531000448,53496.27418728
2023-12-15,10:25:20.000,349,11074646,12845,0,1702635919,13011.277356269995,89.49074922,53496.37200696
2023-12-15,10:25:21.000,349,11074625,12765,0,1702635920,13011.32451043999,89.42730704999849,53496.47681376
2023-12-15,10:25:22.000,349,11074662,12885,0,1702635921,13011.31103782,89.40615966000041,53496.50476224001
2023-12-15,10:25:23.000,349,11074664,12885,0,1702635922,13011.31103782,89.42730704999849,53496.51873648
2023-12-15,10:25:24.000,349,11074693,13165,0,1702635923,13011.25041103,89.37796314000298,53496.52572360001
2023-12-15,10:25:25.000,349,11074694,12525,0,1702635924,13011.30430150999,89.33566835999954,53496.53969784
2023-12-15,10:25:26.000,349,11074685,13045,0,1702635925,13011.317774129995,89.37796314000298,53496.58860768
2023-12-15,10:25:27.000,349,11074641,12925,0,1702635926,13011.37166461,89.37091401000362,53496.581620560006
2023-12-15,10:25:28.000,349,11074666,12685,0,1702635927,13011.36492829999,89.3568157500049,53496.57463344001
2023-12-15,10:25:29.000,349,11074654,12885,0,1702635928,13011.398609849995,89.30747184000211,53496.64450464
2023-12-15,10:25:30.000,349,11074599,12925,0,1702635929,13011.506390809991,89.23698054000124,53496.71437584
2023-12-15,10:25:31.000,349,11074634,13085,0,1702635930,13011.506390809991,89.22288228000252,53496.70738872
2023-12-15,10:25:32.000,349,11074622,12645,0,1702635931,13011.540072359996,89.22288228000252,53496.70040160001
2023-12-15,10:25:33.000,349,11074718,12925,0,1702635932,13011.620908079996,89.18058749999909,53496.72136296001
2023-12-15,10:25:34.000,349,11074604,12565,0,1702635933,13011.587226529991,89.1453418500023,53496.74232432001
2023-12-15,10:25:35.000,349,11074698,13045,0,1702635934,13011.546808669991,89.0959979399995,53496.65149176001
2023-12-15,10:25:36.000,349,11074702,12725,0,1702635935,13011.580490219996,89.10304706999887,53496.71437584
2023-12-15,10:25:37.000,349,11074696,12725,0,1702635936,13011.668062249992,89.07485055000143,53496.85411824
2023-12-15,10:25:38.000,349,11074620,12605,0,1702635937,13011.654589630001,89.08189968000079,53496.81918264001
2023-12-15,10:25:39.000,349,11074687,13125,0,1702635938,13011.573753910001,89.11009619999822,53496.86110536001
2023-12-15,10:25:40.000,349,11074647,12965,0,1702635939,13011.519863429996,89.13124359000358,53496.749311440006
2023-12-15,10:25:41.000,349,11074695,13045,0,1702635940,13011.48618187999,89.13829272000294,53496.8052084
2023-12-15,10:25:42.000,349,11074677,12685,0,1702635941,13011.439027709996,89.19468575999781,53496.74232432001
2023-12-15,10:25:43.000,349,11074685,12965,0,1702635942,13011.398609849995,89.21583315000316,53496.85411824
2023-12-15,10:25:44.000,349,11074707,12765,0,1702635943,13011.34471936999,89.26517705999868,53496.77027280001
2023-12-15,10:25:45.000,349,11074664,12765,0,1702635944,13011.28409257999,89.23698054000124,53496.81219552
2023-12-15,10:25:46.000,349,11074647,12445,0,1702635945,13011.31103782,89.29337358000339,53496.79123416001
2023-12-15,10:25:47.000,349,11074679,12805,0,1702635946,13011.22346578999,89.37796314000298,53496.81219552
2023-12-15,10:25:48.000,349,11074588,12885,0,1702635947,13011.14263006999,89.4555035700032,53496.77027280001
2023-12-15,10:25:49.000,349,11074680,12885,0,1702635948,13011.06179434999,89.52599487000407,53496.65149176001
2023-12-15,10:25:50.000,349,11074635,12845,0,1702635949,13011.048321729999,89.56828965000022,53496.67245312001
2023-12-15,10:25:51.000,349,11074691,12805,0,1702635950,13011.034849109994,89.59648616999766,53496.72136296001
2023-12-15,10:25:52.000,349,11074691,12925,0,1702635951,13011.034849109994,89.6035353000043,53496.68642736
2023-12-15,10:25:53.000,349,11074625,12645,0,1702635952,13011.048321729999,89.63878095000109,53496.69341448001
2023-12-15,10:25:54.000,349,11074632,12605,0,1702635953,13011.014640179994,89.68107573000452,53496.69341448001
2023-12-15,10:25:55.000,349,11074648,13085,0,1702635954,13010.940540769989,89.7022231200026,53496.5955948
2023-12-15,10:25:56.000,349,11074651,12685,0,1702635955,13010.994431249994,89.77271442000347,53496.5955948
2023-12-15,10:25:57.000,349,11074677,12925,0,1702635956,13011.014640179994,89.74451789999875,53496.54668496
2023-12-15,10:25:58.000,349,11074624,12805,0,1702635957,13011.007903869999,89.76566529000411,53496.53271072001
2023-12-15,10:25:59.000,349,11074592,12765,0,1702635958,13011.028112799999,89.8361565899977,53496.490788
2023-12-15,10:26:00.000,349,11074634,12925,0,1702635959,13011.014640179994,89.8361565899977,53496.49777512
2023-12-15,10:26:01.000,349,11074647,12925,0,1702635960,13011.12242113999,89.82205832999898,53496.581620560006
2023-12-15,10:26:02.000,349,11074656,12925,0,1702635961,13011.048321729999,89.88550050000049,53496.53969784
2023-12-15,10:26:03.000,349,11074676,13005,0,1702635962,13011.021376489989,89.91369701999793,53496.48380088001
2023-12-15,10:26:04.000,349,11074718,12965,0,1702635963,13010.913595529993,90.04058136000094,53496.38598120001
2023-12-15,10:26:05.000,349,11074610,12965,0,1702635964,13010.927068149998,90.00533571000415,53496.45585240001
2023-12-15,10:26:06.000,349,11074639,12765,0,1702635965,13010.906859219998,90.10402353000245,53496.40694256001
2023-12-15,10:26:07.000,349,11074617,12805,0,1702635966,13010.846232429998,90.15336743999796,53496.40694256001
2023-12-15,10:26:08.000,349,11074672,12765,0,1702635967,13010.812550879993,90.20271135000075,53496.38598120001
2023-12-15,10:26:09.000,349,11074660,12965,0,1702635968,13010.772133019993,90.23090786999819,53496.344058480005
2023-12-15,10:26:10.000,349,11074673,12525,0,1702635969,13010.758660400003,90.28730091000034,53496.38598120001
2023-12-15,10:26:11.000,349,11074671,12765,0,1702635970,13010.724978849998,90.28730091000034,53496.46982664
2023-12-15,10:26:12.000,349,11074641,12885,0,1702635971,13010.671088369993,90.37189046999993,53496.33707136001
2023-12-15,10:26:13.000,349,11074650,13205,0,1702635972,13010.671088369993,90.45648002999951,53496.344058480005
2023-12-15,10:26:14.000,349,11074660,12885,0,1702635973,13010.644143129997,90.44943090000015,53496.30912288
2023-12-15,10:26:15.000,349,11074629,13125,0,1702635974,13010.617197890002,90.47057828999823,53496.225277440004
2023-12-15,10:26:16.000,349,11074602,13165,0,1702635975,13010.698033610002,90.42123438000272,53496.33008424
2023-12-15,10:26:17.000,349,11074659,12565,0,1702635976,13010.677824680002,90.43533264000143,53496.32309712
2023-12-15,10:26:18.000,349,11074604,13165,0,1702635977,13010.684560989997,90.5058239400023,53496.2811744
2023-12-15,10:26:19.000,349,11074679,12285,0,1702635978,13010.644143129997,90.47057828999823,53496.26720016001
2023-12-15,10:26:20.000,349,11074728,12925,0,1702635979,13010.677824680002,90.54811871999846,53496.16938048001
2023-12-15,10:26:21.000,349,11074650,12805,0,1702635980,13010.751924089993,90.51287307000166,53496.246238800006
2023-12-15,10:26:22.000,349,11074634,12725,0,1702635981,13010.778869330003,90.52697133000038,53496.225277440004
2023-12-15,10:26:23.000,349,11074633,12805,0,1702635982,13010.751924089993,90.5410695899991,53496.2811744
2023-12-15,10:26:24.000,349,11074645,12845,0,1702635983,13010.792341949993,90.59746263000125,53496.18335472
2023-12-15,10:26:25.000,349,11074659,12645,0,1702635984,13010.839496119988,90.61156088999996,53496.26021304
2023-12-15,10:26:26.000,349,11074675,12885,0,1702635985,13010.859705049988,90.6538556700034,53496.30912288
2023-12-15,10:26:27.000,349,11074682,12605,0,1702635986,13010.859705049988,90.66795393000211,53496.27418728
2023-12-15,10:26:28.000,349,11074585,13125,0,1702635987,13010.866441359998,90.71024870999827,53496.21829032001
2023-12-15,10:26:29.000,349,11074673,12805,0,1702635988,13010.805814569998,90.71024870999827,53496.21829032001
2023-12-15,10:26:30.000,349,11074689,12845,0,1702635989,13010.812550879993,90.7525434900017,53496.176367600005
2023-12-15,10:26:31.000,349,11074627,13085,0,1702635990,13010.846232429998,90.7172978400049,53496.2811744
2023-12-15,10:26:32.000,349,11074609,12765,0,1702635991,13010.866441359998,90.77369087999978,53496.26720016001
2023-12-15,10:26:33.000,349,11074653,12685,0,1702635992,13010.866441359998,90.7525434900017,53496.25322592
2023-12-15,10:26:34.000,349,11074727,12765,0,1702635993,13010.933804459994,90.73844523000298,53496.33008424
2023-12-15,10:26:35.000,349,11074758,12925,0,1702635994,13010.873177669993,90.73844523000298,53496.23925168001
2023-12-15,10:26:36.000,349,11074631,13165,0,1702635995,13010.839496119988,90.72434697000426,53496.21829032001
2023-12-15,10:26:37.000,349,11074653,12805,0,1702635996,13010.805814569998,90.67500306000147,53496.28816152001
2023-12-15,10:26:38.000,349,11074590,12965,0,1702635997,13010.852968739993,90.6538556700034,53496.2811744
2023-12-15,10:26:39.000,349,11074663,12805,0,1702635998,13010.799078259988,90.59746263000125,53496.30912288
2023-12-15,10:26:40.000,349,11074724,12885,0,1702635999,13010.785605639998,90.55516784999782,53496.30912288
2023-12-15,10:26:41.000,349,11074581,12605,0,1702636000,13010.731715159993,90.47057828999823,53496.31611000001
2023-12-15,10:26:42.000,349,11074623,12605,0,1702636001,13010.724978849998,90.48467655000422,53496.31611000001
2023-12-15,10:26:43.000,349,11074689,12845,0,1702636002,13010.650879439992,90.38598872999864,53496.26021304
2023-12-15,10:26:44.000,349,11074656,12445,0,1702636003,13010.536362170002,90.34369395000249,53496.19034184001
2023-12-15,10:26:45.000,349,11074702,13125,0,1702636004,13010.462262759997,90.28730091000034,53496.19034184001
2023-12-15,10:26:46.000,349,11074650,12765,0,1702636005,13010.394899660001,90.23090786999819,53496.16938048001
2023-12-15,10:26:47.000,349,11074629,12765,0,1702636006,13010.327536559991,90.1956622200014,53496.15540624
2023-12-15,10:26:48.000,349,11074590,12685,0,1702636007,13010.219755599996,90.13926917999925,53496.08553504
2023-12-15,10:26:49.000,349,11074703,12925,0,1702636008,13010.118710949995,90.06172874999902,53496.008676720005
2023-12-15,10:26:50.000,349,11074676,12925,0,1702636009,13010.14565618999,89.99828658000479,53496.06457368
2023-12-15,10:26:51.000,349,11074706,12565,0,1702636010,13010.08502939999,89.93484441000328,53496.0366252
2023-12-15,10:26:52.000,349,11074635,12805,0,1702636011,13010.037875229995,89.88550050000049,53495.93880552
2023-12-15,10:26:53.000,349,11074674,12965,0,1702636012,13009.97051213,89.82205832999898,53495.910857040006
2023-12-15,10:26:54.000,349,11074601,12805,0,1702636013,13009.849258549999,89.8009109400009,53495.77111464
2023-12-15,10:26:55.000,349,11074671,12605,0,1702636014,13009.768422829999,89.74451789999875,53495.78508888001
2023-12-15,10:26:56.000,349,11074695,12645,0,1702636015,13009.808840689999,89.68812486000388,53495.7571404
2023-12-15,10:26:57.000,349,11074651,12685,0,1702636016,13009.802104379989,89.65992833999917,53495.743166160006
2023-12-15,10:26:58.000,349,11074617,13005,0,1702636017,13009.707796039998,89.6035353000043,53495.6523336
2023-12-15,10:26:59.000,349,11074662,12965,0,1702636018,13009.647169249998,89.56124052000087,53495.54752680001
2023-12-15,10:27:00.000,349,11074582,12685,0,1702636019,13009.626960319998,89.49779834999936,53495.48464272
2023-12-15,10:27:01.000,349,11074635,13045,0,1702636020,13009.566333529998,89.47665096000128,53495.43573288
2023-12-15,10:27:02.000,349,11074651,12765,0,1702636021,13009.633696629993,89.37796314000298,53495.40079728001
2023-12-15,10:27:03.000,349,11074628,13045,0,1702636022,13009.593278769993,89.38501227000233,53495.386823040004
2023-12-15,10:27:04.000,349,11074715,12725,0,1702636023,13009.525915669998,89.37091401000362,53495.27502912
2023-12-15,10:27:05.000,349,11074669,12845,0,1702636024,13009.512443049993,89.36386488000426,53495.18419656001
2023-12-15,10:27:06.000,349,11074574,12965,0,1702636025,13009.505706739998,89.32861923000019,53495.22611928
2023-12-15,10:27:07.000,349,11074596,12765,0,1702636026,13009.485497809997,89.27222618999804,53495.18419656001
2023-12-15,10:27:08.000,349,11074633,12685,0,1702636027,13009.431607329992,89.30747184000211,53495.072402640006
2023-12-15,10:27:09.000,349,11074692,12925,0,1702636028,13009.337298990002,89.31452097000147,53494.94663448001
2023-12-15,10:27:10.000,349,11074661,13005,0,1702636029,13009.303617439997,89.29337358000339,53494.89772464001
2023-12-15,10:27:11.000,349,11074675,12765,0,1702636030,13009.283408509997,89.3427174899989,53494.84182768
2023-12-15,10:27:12.000,349,11074674,13085,0,1702636031,13009.370980539992,89.27927532000467,53494.86278904
2023-12-15,10:27:13.000,349,11074590,13125,0,1702636032,13009.377716850002,89.33566835999954,53494.80689208001
2023-12-15,10:27:14.000,349,11074651,13005,0,1702636033,13009.391189469992,89.30042271000275,53494.76496936
2023-12-15,10:27:15.000,349,11074555,12925,0,1702636034,13009.317090060002,89.3920614000017,53494.63221408
2023-12-15,10:27:16.000,349,11074679,12925,0,1702636035,13009.290144819992,89.3920614000017,53494.51343304001
2023-12-15,10:27:17.000,349,11074696,13045,0,1702636036,13009.290144819992,89.44140531000448,53494.45753608
2023-12-15,10:27:18.000,349,11074594,12245,0,1702636037,13009.384453159997,89.44845444000384,53494.45753608
2023-12-15,10:27:19.000,349,11074654,12925,0,1702636038,13009.377716850002,89.51894574000471,53494.401639120006
2023-12-15,10:27:20.000,349,11074627,12805,0,1702636039,13009.337298990002,89.61058443000366,53494.33875504
2023-12-15,10:27:21.000,349,11074680,12765,0,1702636040,13009.357507920002,89.6035353000043,53494.29683232
2023-12-15,10:27:22.000,349,11074650,12805,0,1702636041,13009.478761500002,89.69517399000324,53494.380677760004
2023-12-15,10:27:23.000,349,11074630,12845,0,1702636042,13009.451816259992,89.75156702999811,53494.26189672
2023-12-15,10:27:24.000,349,11074694,12765,0,1702636043,13009.458552570002,89.87140224000177,53494.17805128001
2023-12-15,10:27:25.000,349,11074618,12965,0,1702636044,13009.512443049993,89.96304093000072,53494.17106416
2023-12-15,10:27:26.000,349,11074672,12605,0,1702636045,13009.600015079988,90.08287614000437,53494.185038400006
2023-12-15,10:27:27.000,349,11074662,12965,0,1702636046,13009.640432939988,90.23090786999819,53494.185038400006
2023-12-15,10:27:28.000,349,11074683,12605,0,1702636047,13009.667378179998,90.32959569000377,53494.05927024001
2023-12-15,10:27:29.000,349,11074673,13005,0,1702636048,13009.707796039998,90.43533264000143,53494.09420584
2023-12-15,10:27:30.000,349,11074604,13165,0,1702636049,13009.795368069994,90.54811871999846,53494.13612856001
2023-12-15,10:27:31.000,349,11074679,12605,0,1702636050,13009.84252223999,90.74549436000234,53494.0802316
2023-12-15,10:27:32.000,349,11074593,12845,0,1702636051,13009.916621649994,90.76664175000042,53494.05228312
2023-12-15,10:27:33.000,349,11074696,12965,0,1702636052,13009.9503032,90.93582086999959,53493.996386160004
2023-12-15,10:27:34.000,349,11074637,12725,0,1702636053,13010.00419367999,91.01336129999981,53493.98939904001
2023-12-15,10:27:35.000,349,11074633,13205,0,1702636054,13010.058084159995,91.2107369400037,53493.96843768001
2023-12-15,10:27:36.000,349,11074676,12605,0,1702636055,13010.22649190999,91.30237563000264,53494.03830888001
2023-12-15,10:27:37.000,349,11074705,12725,0,1702636056,13010.27364608,91.39401432000159,53494.08721872001
2023-12-15,10:27:38.000,349,11074663,13125,0,1702636057,13010.381427039996,91.50680039999861,53494.09420584
2023-12-15,10:27:39.000,349,11074633,13125,0,1702636058,13010.415108590001,91.67597951999778,53494.05927024001
2023-12-15,10:27:40.000,349,11074644,12845,0,1702636059,13010.516153240002,91.75351994999801,53494.05927024001
2023-12-15,10:27:41.000,349,11074607,12845,0,1702636060,13010.603725269997,91.91564993999782,53494.12215432
2023-12-15,10:27:42.000,349,11074661,12605,0,1702636061,13010.644143129997,92.03548515000148,53494.08721872001
2023-12-15,10:27:43.000,349,11074691,13085,0,1702636062,13010.731715159993,92.15532035999786,53494.1501028
2023-12-15,10:27:44.000,349,11074623,12765,0,1702636063,13010.792341949993,92.26810644000216,53494.115167200005
2023-12-15,10:27:45.000,349,11074690,12725,0,1702636064,13010.826023499998,92.41613817000325,53494.12914144
2023-12-15,10:27:46.000,349,11074618,13045,0,1702636065,13011.007903869999,92.47958034000476,53494.29683232
2023-12-15,10:27:47.000,349,11074633,13045,0,1702636066,13011.068530659999,92.61351380999986,53494.32478080001
2023-12-15,10:27:48.000,349,11074624,13125,0,1702636067,13011.14936638,92.71220162999816,53494.33875504
2023-12-15,10:27:49.000,349,11074632,12965,0,1702636068,13011.115684829994,92.81088945000374,53494.31779368
2023-12-15,10:27:50.000,349,11074615,12805,0,1702636069,13011.24367471999,92.83908597000118,53494.3597164
2023-12-15,10:27:51.000,349,11074655,13165,0,1702636070,13011.34471936999,92.90957727000205,53494.4295876
2023-12-15,10:27:52.000,349,11074645,12645,0,1702636071,13011.49291819,92.93777378999948,53494.520420160006
2023-12-15,10:27:53.000,349,11074630,12765,0,1702636072,13011.600699149996,93.01531421999971,53494.59029136001
2023-12-15,10:27:54.000,349,11074610,13005,0,1702636073,13011.708480109992,93.07875639000122,53494.62522696
2023-12-15,10:27:55.000,349,11074677,12885,0,1702636074,13011.728689039992,93.14924769000208,53494.59727848
2023-12-15,10:27:56.000,349,11074671,12925,0,1702636075,13011.829733689992,93.19859160000487,53494.69509816
2023-12-15,10:27:57.000,349,11074649,12765,0,1702636076,13011.950987269993,93.2620337699991,53494.75798224001
2023-12-15,10:27:58.000,349,11074660,12525,0,1702636077,13012.105922399998,93.26908289999847,53494.8138792
2023-12-15,10:27:59.000,349,11074659,12685,0,1702636078,13012.186758119999,93.29023029000382,53494.8138792
2023-12-15,10:28:00.000,349,11074665,12925,0,1702636079,13012.267593839999,93.29727942000318,53494.883750400004
2023-12-15,10:28:01.000,349,11074672,12925,0,1702636080,13012.38884742,93.26908289999847,53495.023492800006
2023-12-15,10:28:02.000,349,11074630,12925,0,1702636081,13012.38884742,93.34662332999869,53495.0584284
2023-12-15,10:28:03.000,349,11074668,12725,0,1702636082,13012.32822063,93.3113776800019,53495.03047992
2023-12-15,10:28:04.000,349,11074643,12965,0,1702636083,13012.32822063,93.31842681000126,53495.051441280004
2023-12-15,10:28:05.000,349,11074694,12765,0,1702636084,13012.40232003999,93.31842681000126,53495.07938976
2023-12-15,10:28:06.000,349,11074720,13005,0,1702636085,13012.537046239995,93.2620337699991,53495.18419656001
2023-12-15,10:28:07.000,349,11074597,13005,0,1702636086,13012.7121903,93.24088638000103,53495.26105488001
2023-12-15,10:28:08.000,349,11074683,13125,0,1702636087,13012.806498639991,93.22678812000231,53495.29599048
2023-12-15,10:28:09.000,349,11074641,13325,0,1702636088,13012.961433769997,93.12105117000465,53495.240093520006
2023-12-15,10:28:10.000,349,11074696,12765,0,1702636089,13013.129841519993,93.12105117000465,53495.386823040004
2023-12-15,10:28:11.000,349,11074671,13245,0,1702636090,13013.217413549988,93.03646160999779,53495.48464272
2023-12-15,10:28:12.000,349,11074657,13125,0,1702636091,13013.399293919989,93.04351074000442,53495.53355256
2023-12-15,10:28:13.000,349,11074652,13325,0,1702636092,13013.507074879999,92.95892118000484,53495.61739800001
2023-12-15,10:28:14.000,349,11074667,12765,0,1702636093,13013.60138321999,92.89547901000333,53495.554513920004
2023-12-15,10:28:15.000,349,11074685,12925,0,1702636094,13013.715900489995,92.80384032000438,53495.61041088
2023-12-15,10:28:16.000,349,11074624,13005,0,1702636095,13013.91125348,92.71220162999816,53495.722204800004
2023-12-15,10:28:17.000,349,11074698,13005,0,1702636096,13014.059452299996,92.64875946000393,53495.8270116
2023-12-15,10:28:18.000,349,11074622,12845,0,1702636097,13014.214387430002,92.57826816000306,53495.84797296
2023-12-15,10:28:19.000,349,11074637,13045,0,1702636098,13014.275014220002,92.51482599000155,53495.86194720001
2023-12-15,10:28:20.000,349,11074681,12845,0,1702636099,13014.409740419993,92.45138382000005,53495.93181840001
2023-12-15,10:28:21.000,349,11074663,12645,0,1702636100,13014.510785069993,92.3244994800043,53496.07156080001
2023-12-15,10:28:22.000,349,11074633,12805,0,1702636101,13014.625302339999,92.21171340000001,53496.07156080001
2023-12-15,10:28:23.000,349,11074646,12685,0,1702636102,13014.73981960999,92.13417296999978,53496.09252216
2023-12-15,10:28:24.000,349,11074559,12925,0,1702636103,13014.854336879995,92.07073079999827,53496.09950928001
2023-12-15,10:28:25.000,349,11074614,12925,0,1702636104,13014.92169997999,92.03548515000148,53496.09950928001
2023-12-15,10:28:26.000,349,11074692,13285,0,1702636105,13015.117052969996,91.92974820000381,53496.225277440004
2023-12-15,10:28:27.000,349,11074626,12645,0,1702636106,13015.231570240001,91.83810951000487,53496.23226456
2023-12-15,10:28:28.000,349,11074622,12885,0,1702636107,13015.359560129997,91.73237255999993,53496.28816152001
2023-12-15,10:28:29.000,349,11074582,12725,0,1702636108,13015.460604779997,91.7041760400025,53496.246238800006
2023-12-15,10:28:30.000,349,11074605,13165,0,1702636109,13015.615539910003,91.64073387000099,53496.295148640005
2023-12-15,10:28:31.000,349,11074651,12925,0,1702636110,13015.858047069989,91.49975126999925,53496.38598120001
2023-12-15,10:28:32.000,349,11074651,12845,0,1702636111,13016.03992743999,91.47155475000181,53496.42790392
2023-12-15,10:28:33.000,349,11074690,13125,0,1702636112,13016.20833519,91.41516170999967,53496.53969784
2023-12-15,10:28:34.000,349,11074668,12685,0,1702636113,13016.37000663,91.37286693000351,53496.54668496
2023-12-15,10:28:35.000,349,11074665,12725,0,1702636114,13016.437369729996,91.3446704099988,53496.50476224001
2023-12-15,10:28:36.000,349,11074665,12685,0,1702636115,13016.612513790002,91.27417910999793,53496.61655616
2023-12-15,10:28:37.000,349,11074607,12685,0,1702636116,13016.720294749997,91.26712997999857,53496.70738872
2023-12-15,10:28:38.000,349,11074600,12965,0,1702636117,13016.848284639993,91.23188433000178,53496.77027280001
2023-12-15,10:28:39.000,349,11074676,12805,0,1702636118,13016.895438809988,91.20368781000434,53496.68642736
2023-12-15,10:28:40.000,349,11074631,12805,0,1702636119,13017.043637629999,91.21778607000306,53496.798221280005
2023-12-15,10:28:41.000,349,11074633,12845,0,1702636120,13017.252463239995,91.14729477000219,53496.90302808
2023-12-15,10:28:42.000,349,11074641,12805,0,1702636121,13017.353507889995,91.18958954999835,53496.98687352001
2023-12-15,10:28:43.000,349,11074636,12765,0,1702636122,13017.454552539995,91.17549128999963,53497.03578336001
2023-12-15,10:28:44.000,349,11074656,12925,0,1702636123,13017.54212456999,91.16844216000027,53497.00084776
2023-12-15,10:28:45.000,349,11074661,12765,0,1702636124,13017.649905530001,91.2107369400037,53497.084693200006
2023-12-15,10:28:46.000,349,11074672,12805,0,1702636125,13017.777895419997,91.26008084999921,53497.133603040005
2023-12-15,10:28:47.000,349,11074589,12845,0,1702636126,13017.912621620002,91.26008084999921,53497.252384080006
2023-12-15,10:28:48.000,349,11074711,12845,0,1702636127,13017.939566859997,91.35876867000479,53497.28731968
2023-12-15,10:28:49.000,349,11074712,12765,0,1702636128,13018.020402579998,91.42925996999838,53497.37116512001
2023-12-15,10:28:50.000,349,11074646,12685,0,1702636129,13018.175337709989,91.49975126999925,53497.37815224
2023-12-15,10:28:51.000,349,11074620,12805,0,1702636130,13018.175337709989,91.53499692000332,53497.45501056
2023-12-15,10:28:52.000,349,11074727,12805,0,1702636131,13018.222491879998,91.58434082999884,53497.48295904
2023-12-15,10:28:53.000,349,11074591,12925,0,1702636132,13018.229228189994,91.66188125999906,53497.55981736001
2023-12-15,10:28:54.000,349,11074607,12885,0,1702636133,13018.195546639989,91.74647081999865,53497.47597192
2023-12-15,10:28:55.000,349,11074679,12605,0,1702636134,13018.161865089998,91.76056908000464,53497.54584312
2023-12-15,10:28:56.000,349,11074636,12805,0,1702636135,13018.222491879998,91.83810951000487,53497.69955976001
2023-12-15,10:28:57.000,349,11074698,13125,0,1702636136,13018.242700809998,91.87335516000167,53497.7834052
2023-12-15,10:28:58.000,349,11074685,12645,0,1702636137,13018.182074019998,91.94384646000253,53497.83930216
2023-12-15,10:28:59.000,349,11074671,12605,0,1702636138,13018.148392469993,91.94384646000253,53497.74148248
2023-12-15,10:29:00.000,349,11074620,13125,0,1702636139,13018.155128779988,91.98614123999869,53497.83930216
2023-12-15,10:29:01.000,349,11074606,13045,0,1702636140,13018.141656159998,92.00023950000468,53497.888212
2023-12-15,10:29:02.000,349,11074662,13085,0,1702636141,13018.081029369998,92.00728863000404,53497.923147600006
2023-12-15,10:29:03.000,349,11074663,12685,0,1702636142,13018.047347819993,92.04253428000084,53497.99301880001
2023-12-15,10:29:04.000,349,11074659,13005,0,1702636143,13018.027138889993,92.0495834100002,53497.98603168
2023-12-15,10:29:05.000,349,11074665,12925,0,1702636144,13018.040611509998,92.07777993000491,53497.94410896001
2023-12-15,10:29:06.000,349,11074559,12685,0,1702636145,13018.074293059988,92.05663253999955,53498.04891576
2023-12-15,10:29:07.000,349,11074626,13005,0,1702636146,13018.020402579998,92.02138689000276,53498.04192864001
2023-12-15,10:29:08.000,349,11074664,12765,0,1702636147,13018.013666270002,92.04253428000084,53498.00000592
2023-12-15,10:29:09.000,349,11074599,12845,0,1702636148,13017.932830550002,92.02138689000276,53498.01398016001
2023-12-15,10:29:10.000,349,11074669,12885,0,1702636149,13017.885676379992,92.02843602000212,53498.01398016001
2023-12-15,10:29:11.000,349,11074649,12925,0,1702636150,13017.919357929997,92.00728863000404,53497.99301880001
2023-12-15,10:29:12.000,349,11074638,13045,0,1702636151,13017.905885309992,92.05663253999955,53498.12577408
2023-12-15,10:29:13.000,349,11074634,12885,0,1702636152,13017.905885309992,91.97909210999933,53498.15372256
2023-12-15,10:29:14.000,349,11074662,12845,0,1702636153,13017.872203760002,92.02843602000212,53498.11179984001
2023-12-15,10:29:15.000,349,11074663,13285,0,1702636154,13017.845258519992,91.97204297999997,53497.99301880001
2023-12-15,10:29:16.000,349,11074717,13125,0,1702636155,13017.892412690002,92.00023950000468,53498.06289000001
2023-12-15,10:29:17.000,349,11074665,12565,0,1702636156,13017.912621620002,92.00728863000404,53498.090838480006
2023-12-15,10:29:18.000,349,11074671,13165,0,1702636157,13017.872203760002,91.93679733000317,53498.07686424
2023-12-15,10:29:19.000,349,11074732,12845,0,1702636158,13017.939566859997,91.94384646000253,53498.069877120004
2023-12-15,10:29:20.000,349,11074637,13205,0,1702636159,13017.932830550002,91.89450254999974,53498.08385136001
2023-12-15,10:29:21.000,349,11074647,12885,0,1702636160,13018.027138889993,91.89450254999974,53498.139748320005
2023-12-15,10:29:22.000,349,11074672,12925,0,1702636161,13018.081029369998,91.85220777000359,53498.22359376
2023-12-15,10:29:23.000,349,11074710,12565,0,1702636162,13018.047347819993,91.82401124999888,53498.18167104001
2023-12-15,10:29:24.000,349,11074694,13045,0,1702636163,13017.953039480002,91.80991299000016,53498.11179984001
2023-12-15,10:29:25.000,349,11074748,13045,0,1702636164,13017.966512099993,91.81696211999952,53498.17468392
2023-12-15,10:29:26.000,349,11074714,13005,0,1702636165,13018.013666270002,91.79581473000144,53498.25154224001
2023-12-15,10:29:27.000,349,11074662,12925,0,1702636166,13018.027138889993,91.81696211999952,53498.258529360006
2023-12-15,10:29:28.000,349,11074605,12885,0,1702636167,13018.033875200003,91.80991299000016,53498.188658160005
2023-12-15,10:29:29.000,349,11074710,13005,0,1702636168,13018.134919849988,91.78171647000272,53498.237568000004
2023-12-15,10:29:30.000,349,11074673,12725,0,1702636169,13018.296591289989,91.79581473000144,53498.33538768
2023-12-15,10:29:31.000,349,11074663,13085,0,1702636170,13018.303327599999,91.8028638600008,53498.23058088001
2023-12-15,10:29:32.000,349,11074647,12845,0,1702636171,13018.384163319999,91.79581473000144,53498.31442632
2023-12-15,10:29:33.000,349,11074659,12965,0,1702636172,13018.390899629994,91.80991299000016,53498.370323279996
2023-12-15,10:29:34.000,349,11074663,12845,0,1702636173,13018.363954389999,91.8028638600008,53498.307439200005
2023-12-15,10:29:35.000,349,11074652,12765,0,1702636174,13018.363954389999,91.74647081999865,53498.3423748
2023-12-15,10:29:36.000,349,11074608,12765,0,1702636175,13018.390899629994,91.8028638600008,53498.48910432
2023-12-15,10:29:37.000,349,11074677,12885,0,1702636176,13018.363954389999,91.78171647000272,53498.4821172
2023-12-15,10:29:38.000,349,11074649,12725,0,1702636177,13018.303327599999,91.77466734000336,53498.51705280001
2023-12-15,10:29:39.000,349,11074722,12645,0,1702636178,13018.202282949998,91.80991299000016,53498.55897552
2023-12-15,10:29:40.000,349,11074678,12925,0,1702636179,13018.161865089998,91.80991299000016,53498.538014159996
2023-12-15,10:29:41.000,349,11074623,12765,0,1702636180,13018.175337709989,91.767618210004,53498.53102704
2023-12-15,10:29:42.000,349,11074644,12965,0,1702636181,13018.175337709989,91.80991299000016,53498.57993688
2023-12-15,10:29:43.000,349,11074561,12765,0,1702636182,13018.148392469993,91.767618210004,53498.57993688
2023-12-15,10:29:44.000,349,11074657,12845,0,1702636183,13018.114710919988,91.83106037999823,53498.58692400001
2023-12-15,10:29:45.000,349,11074609,13125,0,1702636184,13018.107974609993,91.88745342000038,53498.593911120006
2023-12-15,10:29:46.000,349,11074684,12765,0,1702636185,13018.188810329993,91.85220777000359,53498.67076944
2023-12-15,10:29:47.000,349,11074594,12685,0,1702636186,13018.209019259994,91.9015516799991,53498.6567952
2023-12-15,10:29:48.000,349,11074598,12845,0,1702636187,13018.215755569989,91.92269907000446,53498.69871792
2023-12-15,10:29:49.000,349,11074588,12805,0,1702636188,13018.222491879998,91.92269907000446,53498.6567952
2023-12-15,10:29:50.000,349,11074638,12885,0,1702636189,13018.31680021999,91.95794472000125,53498.6567952
2023-12-15,10:29:51.000,349,11074584,12845,0,1702636190,13018.384163319999,91.97204297999997,53498.705705039996
2023-12-15,10:29:52.000,349,11074615,12765,0,1702636191,13018.44479011,91.9015516799991,53498.7965376
2023-12-15,10:29:53.000,349,11074639,13085,0,1702636192,13018.512153209995,91.97204297999997,53498.78955048
2023-12-15,10:29:54.000,349,11074689,13205,0,1702636193,13018.552571069995,91.96499385000061,53498.78955048
2023-12-15,10:29:55.000,349,11074664,12605,0,1702636194,13018.592988929995,91.95794472000125,53498.82448608
2023-12-15,10:29:56.000,349,11074709,12605,0,1702636195,13018.62667048,91.93679733000317,53498.7965376
2023-12-15,10:29:57.000,349,11074600,12805,0,1702636196,13018.7075062,91.94384646000253,53498.82448608
2023-12-15,10:29:58.000,349,11074603,13165,0,1702636197,13018.76139667999,91.88040429000102,53498.8664088
2023-12-15,10:29:59.000,349,11074598,12925,0,1702636198,13018.76813299,91.92269907000446,53498.78256336001
2023-12-15,10:30:00.000,349,11074652,13005,0,1702636199,13018.875913949996,91.90860080999846,53498.83147320001
2023-12-15,10:30:01.000,349,11074678,12445,0,1702636200,13018.990431220001,91.89450254999974,53498.97121560001
2023-12-15,10:30:02.000,349,11074719,12805,0,1702636201,13019.064530629992,91.88745342000038,53499.03409968
2023-12-15,10:30:03.000,349,11074650,12925,0,1702636202,13019.118421109997,91.84515864000423,53498.99916408001
2023-12-15,10:30:04.000,349,11074596,13125,0,1702636203,13019.078003249997,91.80991299000016,53498.91531864
2023-12-15,10:30:05.000,349,11074629,12685,0,1702636204,13019.111684800002,91.78876560000208,53498.95724136
2023-12-15,10:30:06.000,349,11074660,12685,0,1702636205,13019.253147310003,91.78171647000272,53499.06903528001
2023-12-15,10:30:07.000,349,11074711,12925,0,1702636206,13019.266619929993,91.75351994999801,53499.08300952
2023-12-15,10:30:08.000,349,11074645,12925,0,1702636207,13019.280092549998,91.767618210004,53499.110958
2023-12-15,10:30:09.000,349,11074588,12645,0,1702636208,13019.300301479998,91.67597951999778,53499.110958
2023-12-15,10:30:10.000,349,11074692,13125,0,1702636209,13019.428291369994,91.67597951999778,53499.27864888
2023-12-15,10:30:11.000,349,11074698,13285,0,1702636210,13019.502390779999,91.63368474000163,53499.20179056
2023-12-15,10:30:12.000,349,11074577,12805,0,1702636211,13019.549544949994,91.60548822000419,53499.25768752001
2023-12-15,10:30:13.000,349,11074621,12765,0,1702636212,13019.62364436,91.56319344000076,53499.28563600001
2023-12-15,10:30:14.000,349,11074676,12885,0,1702636213,13019.529336019994,91.59843909000483,53499.22973904
2023-12-15,10:30:15.000,349,11074599,12725,0,1702636214,13019.542808639999,91.60548822000419,53499.2507004
2023-12-15,10:30:16.000,349,11074673,13005,0,1702636215,13019.603435429999,91.64073387000099,53499.39742992
2023-12-15,10:30:17.000,349,11074729,12725,0,1702636216,13019.59669911999,91.62663561000227,53499.38345568001
2023-12-15,10:30:18.000,349,11074601,13005,0,1702636217,13019.549544949994,91.59843909000483,53499.362494320005
2023-12-15,10:30:19.000,349,11074665,12965,0,1702636218,13019.495654469989,91.58434082999884,53499.34852008
2023-12-15,10:30:20.000,349,11074658,13165,0,1702636219,13019.542808639999,91.59843909000483,53499.376468559996
2023-12-15,10:30:21.000,349,11074669,12925,0,1702636220,13019.53607232999,91.61253735000355,53499.39742992
2023-12-15,10:30:22.000,349,11074594,13085,0,1702636221,13019.563017569999,91.57024257000012,53499.411404160004
2023-12-15,10:30:23.000,349,11074633,12845,0,1702636222,13019.488918159994,91.5913899599982,53499.36948144
2023-12-15,10:30:24.000,349,11074718,12965,0,1702636223,13019.408082439993,91.58434082999884,53499.36948144
2023-12-15,10:30:25.000,349,11074719,12645,0,1702636224,13019.374400889988,91.5561443100014,53499.34852008
2023-12-15,10:30:26.000,349,11074685,12605,0,1702636225,13019.354191959988,91.50680039999861,53499.42537840001
2023-12-15,10:30:27.000,349,11074613,12885,0,1702636226,13019.266619929993,91.52794779000396,53499.39742992
2023-12-15,10:30:28.000,349,11074618,12285,0,1702636227,13019.152102660002,91.45040736000374,53499.313584480005
2023-12-15,10:30:29.000,349,11074612,12525,0,1702636228,13019.051058010002,91.39401432000159,53499.25768752001
2023-12-15,10:30:30.000,349,11074619,12605,0,1702636229,13018.983694909992,91.36581780000415,53499.18781632001
2023-12-15,10:30:31.000,349,11074626,12805,0,1702636230,13018.916331809996,91.37991606000287,53499.22973904
2023-12-15,10:30:32.000,349,11074578,13085,0,1702636231,13018.842232399991,91.28827737000393,53499.21576480001
2023-12-15,10:30:33.000,349,11074705,13005,0,1702636232,13018.76139667999,91.26008084999921,53499.17384208
2023-12-15,10:30:34.000,349,11074619,12645,0,1702636233,13018.66035202999,91.2459825900005,53499.15986784
2023-12-15,10:30:35.000,349,11074616,12725,0,1702636234,13018.49868058999,91.26712997999857,53499.01313832
2023-12-15,10:30:36.000,349,11074661,12885,0,1702636235,13018.48520797,91.21778607000306,53499.041086799996
2023-12-15,10:30:37.000,349,11074664,12925,0,1702636236,13018.44479011,91.18958954999835,53498.99916408001
2023-12-15,10:30:38.000,349,11074642,12685,0,1702636237,13018.41784486999,91.11204911999812,53498.8664088
2023-12-15,10:30:39.000,349,11074627,12965,0,1702636238,13018.323536529999,91.11204911999812,53498.7965376
2023-12-15,10:30:40.000,349,11074680,12925,0,1702636239,13018.276382359989,91.03450868999789,53498.810511840005
2023-12-15,10:30:41.000,349,11074615,13205,0,1702636240,13018.35721807999,90.9499191299983,53498.84544744
2023-12-15,10:30:42.000,349,11074609,12725,0,1702636241,13018.37742700999,90.92877174000023,53498.75461488001
2023-12-15,10:30:43.000,349,11074671,12925,0,1702636242,13018.343745459999,90.87942783000472,53498.73365352001
2023-12-15,10:30:44.000,349,11074652,12765,0,1702636243,13018.310063909994,90.85123131,53498.57993688
2023-12-15,10:30:45.000,349,11074662,13085,0,1702636244,13018.303327599999,90.83713305000128,53498.55897552
2023-12-15,10:30:46.000,349,11074633,12845,0,1702636245,13018.31680021999,90.75959262000106,53498.538014159996
2023-12-15,10:30:47.000,349,11074647,12845,0,1702636246,13018.262909739999,90.72434697000426,53498.51006568
2023-12-15,10:30:48.000,349,11074668,13165,0,1702636247,13018.242700809998,90.72434697000426,53498.38429752
2023-12-15,10:30:49.000,349,11074641,12925,0,1702636248,13018.188810329993,90.69615044999955,53498.34936192001
2023-12-15,10:30:50.000,349,11074643,13245,0,1702636249,13018.107974609993,90.69615044999955,53498.370323279996
2023-12-15,10:30:51.000,349,11074643,12805,0,1702636250,13018.013666270002,90.68910132000019,53498.30045208001
2023-12-15,10:30:52.000,349,11074622,13285,0,1702636251,13017.912621620002,90.7172978400049,53498.24455512
2023-12-15,10:30:53.000,349,11074707,13085,0,1702636252,13017.845258519992,90.68205219000083,53498.1676968
2023-12-15,10:30:54.000,349,11074617,12605,0,1702636253,13017.683587079991,90.68205219000083,53498.05590288
2023-12-15,10:30:55.000,349,11074638,12645,0,1702636254,13017.622960289991,90.6538556700034,53497.98603168
2023-12-15,10:30:56.000,349,11074658,12725,0,1702636255,13017.555597189996,90.57631524000317,53497.95109608
2023-12-15,10:30:57.000,349,11074652,12965,0,1702636256,13017.50844302,90.63270827999804,53497.88122488
2023-12-15,10:30:58.000,349,11074720,13005,0,1702636257,13017.373716819995,90.67500306000147,53497.804366560005
2023-12-15,10:30:59.000,349,11074669,13125,0,1702636258,13017.272672169995,90.59746263000125,53497.65064992
2023-12-15,10:31:00.000,349,11074676,13285,0,1702636259,13017.164891209999,90.56221698000445,53497.53885600001
2023-12-15,10:31:01.000,349,11074665,12845,0,1702636260,13016.983010839998,90.54811871999846,53497.54584312
2023-12-15,10:31:02.000,349,11074661,13165,0,1702636261,13016.942592979998,90.45648002999951,53497.42706208
2023-12-15,10:31:03.000,349,11074646,12805,0,1702636262,13016.875229879988,90.393037859998,53497.38513936
2023-12-15,10:31:04.000,349,11074643,12885,0,1702636263,13016.760712609997,90.36484134000057,53497.2593712
2023-12-15,10:31:05.000,349,11074592,12965,0,1702636264,13016.713558440002,90.30139916999906,53497.12661592001
2023-12-15,10:31:06.000,349,11074647,12845,0,1702636265,13016.693349510002,90.24500613000419,53497.07071896
2023-12-15,10:31:07.000,349,11074665,13165,0,1702636266,13016.585568549992,90.1604165700046,53497.03578336001
2023-12-15,10:31:08.000,349,11074676,12645,0,1702636267,13016.444106039991,90.16746570000396,53496.88206672
2023-12-15,10:31:09.000,349,11074633,12645,0,1702636268,13016.316116149996,90.08992527000373,53496.72136296001
2023-12-15,10:31:10.000,349,11074677,13085,0,1702636269,13016.215071499995,90.06877787999838,53496.64450464
2023-12-15,10:31:11.000,349,11074628,12605,0,1702636270,13016.08708161,90.06172874999902,53496.63751752
2023-12-15,10:31:12.000,349,11074659,13005,0,1702636271,13015.99950957999,90.0123848400035,53496.53969784
2023-12-15,10:31:13.000,349,11074662,12885,0,1702636272,13015.858047069989,89.9841883199988,53496.490788
2023-12-15,10:31:14.000,349,11074736,13165,0,1702636273,13015.709848249993,89.94189354000264,53496.28816152001
2023-12-15,10:31:15.000,349,11074733,13125,0,1702636274,13015.561649429997,89.93484441000328,53496.16938048001
2023-12-15,10:31:16.000,349,11074595,12725,0,1702636275,13015.278724409996,90.03353223000158,53496.01566384
2023-12-15,10:31:17.000,349,11074615,12805,0,1702636276,13015.0698988,89.99828658000479,53495.93181840001
2023-12-15,10:31:18.000,349,11074623,13085,0,1702636277,13014.90822736,89.97009006000008,53495.86893432
2023-12-15,10:31:19.000,349,11074640,12725,0,1702636278,13014.665720199999,90.02648310000222,53495.71521768001
2023-12-15,10:31:20.000,349,11074626,12765,0,1702636279,13014.463630899998,90.08992527000373,53495.54053968
2023-12-15,10:31:21.000,349,11074725,12965,0,1702636280,13014.275014220002,90.01943397000286,53495.456694240005
2023-12-15,10:31:22.000,349,11074670,12885,0,1702636281,13014.106606469992,90.06172874999902,53495.31695184
2023-12-15,10:31:23.000,349,11074631,12605,0,1702636282,13013.86409930999,90.05467961999966,53495.191183680006
2023-12-15,10:31:24.000,349,11074664,12685,0,1702636283,13013.614855839995,90.08287614000437,53495.002531440005
2023-12-15,10:31:25.000,349,11074659,12965,0,1702636284,13013.432975469994,90.13926917999925,53494.89073752
2023-12-15,10:31:26.000,349,11074651,12925,0,1702636285,13013.311721889993,90.10402353000245,53494.79990496
2023-12-15,10:31:27.000,349,11074639,12605,0,1702636286,13013.176995690003,90.08992527000373,53494.59727848
2023-12-15,10:31:28.000,349,11074656,13285,0,1702636287,13013.069214729992,90.09697440000309,53494.45753608
2023-12-15,10:31:29.000,349,11074651,12725,0,1702636288,13013.042269489997,90.06877787999838,53494.331767920004
2023-12-15,10:31:30.000,349,11074687,12925,0,1702636289,13013.015324250002,90.06172874999902,53494.26189672
2023-12-15,10:31:31.000,349,11074709,12925,0,1702636290,13012.873861740001,90.0476304900003,53494.10818008001
2023-12-15,10:31:32.000,349,11074669,12765,0,1702636291,13012.806498639991,90.08287614000437,53494.00337328
2023-12-15,10:31:33.000,349,11074632,12765,0,1702636292,13012.678508749996,90.09697440000309,53493.9055536
2023-12-15,10:31:34.000,349,11074617,12805,0,1702636293,13012.63135458,90.13926917999925,53493.681965760006
2023-12-15,10:31:35.000,349,11074662,12805,0,1702636294,13012.496628379995,90.18156396000268,53493.493313520004
2023-12-15,10:31:36.000,349,11074672,13125,0,1702636295,13012.537046239995,90.17451483000332,53493.46536504001
2023-12-15,10:31:37.000,349,11074678,13125,0,1702636296,13012.48989207,90.1956622200014,53493.43042944
2023-12-15,10:31:38.000,349,11074755,12885,0,1702636297,13012.40232003999,90.27320265000162,53493.276712800005
2023-12-15,10:31:39.000,349,11074604,12565,0,1702636298,13012.355165869994,90.33664482000313,53493.157931760004
2023-12-15,10:31:40.000,349,11074612,13005,0,1702636299,13012.240648599989,90.38598872999864,53492.95530528
2023-12-15,10:31:41.000,349,11074670,13125,0,1702636300,13012.240648599989,90.4423817700008,53492.91338256001
2023-12-15,10:31:42.000,349,11074623,12725,0,1702636301,13012.26085752999,90.43533264000143,53492.892421200006
2023-12-15,10:31:43.000,349,11074670,12885,0,1702636302,13012.247384909999,90.5058239400023,53492.78062728
2023-12-15,10:31:44.000,349,11074659,12525,0,1702636303,13012.254121219994,90.49877481000294,53492.71075608
2023-12-15,10:31:45.000,349,11074730,12885,0,1702636304,13012.240648599989,90.57631524000317,53492.64088488
2023-12-15,10:31:46.000,349,11074669,12885,0,1702636305,13012.240648599989,90.56221698000445,53492.605949280005
2023-12-15,10:31:47.000,349,11074647,12965,0,1702636306,13012.240648599989,90.62565914999868,53492.50114248001
2023-12-15,10:31:48.000,349,11074691,13005,0,1702636307,13012.220439669989,90.68205219000083,53492.45223264
2023-12-15,10:31:49.000,349,11074697,12805,0,1702636308,13012.139603949989,90.73139610000362,53492.25659328
2023-12-15,10:31:50.000,349,11074615,13245,0,1702636309,13012.132867639993,90.77369087999978,53492.18672208
2023-12-15,10:31:51.000,349,11074660,12885,0,1702636310,13012.112658709993,90.87942783000472,53492.12383800001
2023-12-15,10:31:52.000,349,11074681,12605,0,1702636311,13012.28106645999,90.90762435000215,53492.151786480004
2023-12-15,10:31:53.000,349,11074725,12965,0,1702636312,13012.314748009994,90.99221391000174,53492.12383800001
2023-12-15,10:31:54.000,349,11074692,12685,0,1702636313,13012.36190217999,91.08385260000068,53492.11685088
2023-12-15,10:31:55.000,349,11074677,13045,0,1702636314,13012.32148431999,91.16139303000091,53491.94916
2023-12-15,10:31:56.000,349,11074694,12925,0,1702636315,13012.28106645999,91.18254041999899,53491.96313424
2023-12-15,10:31:57.000,349,11074714,12725,0,1702636316,13012.308011699999,91.23893346000114,53491.90025016
2023-12-15,10:31:58.000,349,11074682,12965,0,1702636317,13012.334956939994,91.25303171999985,53491.85134032
2023-12-15,10:31:59.000,349,11074702,13005,0,1702636318,13012.314748009994,91.31647389000136,53491.79544336
2023-12-15,10:32:00.000,349,11074772,12765,0,1702636319,13012.32148431999,91.33057215000008,53491.767494880005
2023-12-15,10:32:01.000,349,11074671,12925,0,1702636320,13012.375374799994,91.35876867000479,53491.74653352
2023-12-15,10:32:02.000,349,11074621,12805,0,1702636321,13012.456210519995,91.41516170999967,53491.79544336
2023-12-15,10:32:03.000,349,11074667,12925,0,1702636322,13012.510101,91.42925996999838,53491.72557216
2023-12-15,10:32:04.000,349,11074744,12685,0,1702636323,13012.53030993,91.42925996999838,53491.62076536001
2023-12-15,10:32:05.000,349,11074659,13285,0,1702636324,13012.577464099995,91.4081125800003,53491.57884264
2023-12-15,10:32:06.000,349,11074712,12645,0,1702636325,13012.617881959995,91.47860388000117,53491.599804000005
2023-12-15,10:32:07.000,349,11074595,12645,0,1702636326,13012.638090889996,91.56319344000076,53491.58582976
2023-12-15,10:32:08.000,349,11074639,12885,0,1702636327,13012.617881959995,91.5913899599982,53491.50897144
2023-12-15,10:32:09.000,349,11074703,12685,0,1702636328,13012.64482719999,91.53499692000332,53491.50897144
2023-12-15,10:32:10.000,349,11074633,13085,0,1702636329,13012.718926609996,91.5913899599982,53491.53691992
2023-12-15,10:32:11.000,349,11074617,13045,0,1702636330,13012.826707569991,91.58434082999884,53491.46704872
2023-12-15,10:32:12.000,349,11074722,12765,0,1702636331,13012.900806979997,91.57024257000012,53491.45307448001
2023-12-15,10:32:13.000,349,11074648,12725,0,1702636332,13013.001851629997,91.62663561000227,53491.39717752
2023-12-15,10:32:14.000,349,11074640,12925,0,1702636333,13012.981642699997,91.66893038999842,53491.30634496001
2023-12-15,10:32:15.000,349,11074645,12925,0,1702636334,13013.069214729992,91.64073387000099,53491.34128056
2023-12-15,10:32:16.000,349,11074637,12885,0,1702636335,13013.156786760002,91.67597951999778,53491.35525480001
2023-12-15,10:32:17.000,349,11074621,12765,0,1702636336,13013.237622479988,91.73237255999993,53491.3901904
2023-12-15,10:32:18.000,349,11074599,13125,0,1702636337,13013.163523069998,91.71122517000185,53491.28538360001
2023-12-15,10:32:19.000,349,11074704,12805,0,1702636338,13013.163523069998,91.73942168999929,53491.22948664
2023-12-15,10:32:20.000,349,11074695,13125,0,1702636339,13013.203940929998,91.74647081999865,53491.264422240005
2023-12-15,10:32:21.000,349,11074634,13085,0,1702636340,13013.210677239993,91.74647081999865,53491.215512400006
2023-12-15,10:32:22.000,349,11074665,13045,0,1702636341,13013.096159970002,91.767618210004,53491.15961544001
2023-12-15,10:32:23.000,349,11074578,12885,0,1702636342,13013.075951040002,91.73942168999929,53491.1805768
2023-12-15,10:32:24.000,349,11074663,12765,0,1702636343,13013.049005799992,91.75351994999801,53491.08275712
2023-12-15,10:32:25.000,349,11074637,12765,0,1702636344,13013.082687349997,91.78171647000272,53491.07577
2023-12-15,10:32:26.000,349,11074636,12925,0,1702636345,13013.075951040002,91.78876560000208,53491.06878288001
2023-12-15,10:32:27.000,349,11074647,12925,0,1702636346,13013.049005799992,91.78171647000272,53491.03384728
2023-12-15,10:32:28.000,349,11074654,13125,0,1702636347,13012.961433769997,91.76056908000464,53490.977950320004
2023-12-15,10:32:29.000,349,11074579,13005,0,1702636348,13012.860389119996,91.74647081999865,53490.88711776
2023-12-15,10:32:30.000,349,11074683,12845,0,1702636349,13012.927752219992,91.71827430000121,53490.7962852
2023-12-15,10:32:31.000,349,11074643,13085,0,1702636350,13012.954697460002,91.67597951999778,53490.91506624
2023-12-15,10:32:32.000,349,11074620,12485,0,1702636351,13012.961433769997,91.6548321299997,53490.83820792
2023-12-15,10:32:33.000,349,11074660,12965,0,1702636352,13013.001851629997,91.60548822000419,53490.81724656
2023-12-15,10:32:34.000,349,11074669,12805,0,1702636353,13012.995115320002,91.56319344000076,53490.810259440004
2023-12-15,10:32:35.000,349,11074683,13085,0,1702636354,13012.941224839997,91.58434082999884,53490.73340112001
2023-12-15,10:32:36.000,349,11074692,12805,0,1702636355,13012.894070670001,91.57729169999948,53490.69846552
2023-12-15,10:32:37.000,349,11074616,13005,0,1702636356,13012.860389119996,91.53499692000332,53490.64955568
2023-12-15,10:32:38.000,349,11074696,12845,0,1702636357,13012.846916499991,91.50680039999861,53490.64955568
2023-12-15,10:32:39.000,349,11074619,12765,0,1702636358,13012.73239923,91.5208986600046,53490.53776176001
2023-12-15,10:32:40.000,349,11074747,12845,0,1702636359,13012.678508749996,91.50680039999861,53490.43295496
2023-12-15,10:32:41.000,349,11074662,13285,0,1702636360,13012.739135539996,91.51384952999797,53490.495839040006
2023-12-15,10:32:42.000,349,11074727,12845,0,1702636361,13012.73239923,91.49270213999989,53490.44692920001
2023-12-15,10:32:43.000,349,11074677,13205,0,1702636362,13012.725662919991,91.5208986600046,53490.377058000005
2023-12-15,10:32:44.000,349,11074650,12885,0,1702636363,13012.65156351,91.47155475000181,53490.34910952001
2023-12-15,10:32:45.000,349,11074638,13005,0,1702636364,13012.698717679996,91.5208986600046,53490.3421224
2023-12-15,10:32:46.000,349,11074655,12765,0,1702636365,13012.69198137,91.47155475000181,53490.27923832001
2023-12-15,10:32:47.000,349,11074595,13165,0,1702636366,13012.58420040999,91.49975126999925,53490.23032848001
2023-12-15,10:32:48.000,349,11074643,12725,0,1702636367,13012.577464099995,91.49270213999989,53490.19539288
2023-12-15,10:32:49.000,349,11074628,12965,0,1702636368,13012.557255169995,91.48565301000053,53490.0975732
2023-12-15,10:32:50.000,349,11074616,12685,0,1702636369,13012.597673029995,91.50680039999861,53490.21635424
2023-12-15,10:32:51.000,349,11074619,12645,0,1702636370,13012.44947421,91.49975126999925,53490.11853456
2023-12-15,10:32:52.000,349,11074650,12965,0,1702636371,13012.46968314,91.46450562000246,53490.07661184
2023-12-15,10:32:53.000,349,11074670,12765,0,1702636372,13012.395583729995,91.54204605000268,53490.027702
2023-12-15,10:32:54.000,349,11074677,12805,0,1702636373,13012.26085752999,91.51384952999797,53489.92988232
2023-12-15,10:32:55.000,349,11074644,12765,0,1702636374,13012.314748009994,91.47860388000117,53490.00674064
2023-12-15,10:32:56.000,349,11074705,13045,0,1702636375,13012.32148431999,91.5208986600046,53489.89494672001
2023-12-15,10:32:57.000,349,11074650,13005,0,1702636376,13012.287802769999,91.50680039999861,53489.91590808001
2023-12-15,10:32:58.000,349,11074700,13005,0,1702636377,13012.38211110999,91.51384952999797,53489.8879596
2023-12-15,10:32:59.000,349,11074592,12685,0,1702636378,13012.375374799994,91.62663561000227,53489.83904976
2023-12-15,10:33:00.000,349,11074654,13045,0,1702636379,13012.34169324999,91.66188125999906,53489.74123008
2023-12-15,10:33:01.000,349,11074631,13125,0,1702636380,13012.38211110999,91.71827430000121,53489.74123008
2023-12-15,10:33:02.000,349,11074643,12925,0,1702636381,13012.46294682999,91.7041760400025,53489.72725584001
2023-12-15,10:33:03.000,349,11074674,12725,0,1702636382,13012.42926528,91.80991299000016,53489.706294480005
2023-12-15,10:33:04.000,349,11074664,13125,0,1702636383,13012.456210519995,91.83106037999823,53489.69930736001
2023-12-15,10:33:05.000,349,11074724,12645,0,1702636384,13012.48989207,91.93679733000317,53489.636423280004
2023-12-15,10:33:06.000,349,11074623,12845,0,1702636385,13012.577464099995,91.95089559000189,53489.62943616001
2023-12-15,10:33:07.000,349,11074661,12885,0,1702636386,13012.557255169995,92.03548515000148,53489.61546192
2023-12-15,10:33:08.000,349,11074564,13205,0,1702636387,13012.62461826999,92.0495834100002,53489.5735392
2023-12-15,10:33:09.000,349,11074631,12845,0,1702636388,13012.65156351,92.08482906000427,53489.51065512001
2023-12-15,10:33:10.000,349,11074683,12605,0,1702636389,13012.69198137,92.19761514000129,53489.51065512001
2023-12-15,10:33:11.000,349,11074645,12605,0,1702636390,13012.759344469996,92.25400818000344,53489.59450056
2023-12-15,10:33:12.000,349,11074716,13045,0,1702636391,13012.819971259996,92.30335208999895,53489.54559072
2023-12-15,10:33:13.000,349,11074624,12885,0,1702636392,13012.887334359992,92.30335208999895,53489.538603600005
2023-12-15,10:33:14.000,349,11074667,12925,0,1702636393,13012.947961149992,92.41613817000325,53489.59450056
2023-12-15,10:33:15.000,349,11074650,12725,0,1702636394,13012.947961149992,92.5077768600022,53489.55257784
2023-12-15,10:33:16.000,349,11074631,12645,0,1702636395,13013.109632589993,92.52892425000027,53489.55257784
2023-12-15,10:33:17.000,349,11074675,12925,0,1702636396,13013.156786760002,92.63466119999794,53489.53161648001
2023-12-15,10:33:18.000,349,11074574,12805,0,1702636397,13013.278040339988,92.66285772000265,53489.52462936
2023-12-15,10:33:19.000,349,11074653,12685,0,1702636398,13013.372348679994,92.7192507600048,53489.59450056
2023-12-15,10:33:20.000,349,11074655,12925,0,1702636399,13013.507074879999,92.81088945000374,53489.58052632001
2023-12-15,10:33:21.000,349,11074609,12725,0,1702636400,13013.56096535999,92.89547901000333,53489.60847480001
2023-12-15,10:33:22.000,349,11074721,12565,0,1702636401,13013.72937311,92.97301944000355,53489.6434104
2023-12-15,10:33:23.000,349,11074574,12685,0,1702636402,13013.82368144999,93.01531421999971,53489.69930736001
2023-12-15,10:33:24.000,349,11074596,12965,0,1702636403,13013.91125348,93.0999037799993,53489.66437176
2023-12-15,10:33:25.000,349,11074669,13125,0,1702636404,13014.072924920001,93.14219856000273,53489.72026872
2023-12-15,10:33:26.000,349,11074655,12845,0,1702636405,13014.248068979992,93.2126898600036,53489.77616568001
2023-12-15,10:33:27.000,349,11074684,13285,0,1702636406,13014.362586249998,93.23383725000167,53489.84603688001
2023-12-15,10:33:28.000,349,11074627,12645,0,1702636407,13014.510785069993,93.2620337699991,53489.825075520006
2023-12-15,10:33:29.000,349,11074664,12965,0,1702636408,13014.632038649994,93.29023029000382,53489.90193384
2023-12-15,10:33:30.000,349,11074627,12805,0,1702636409,13014.834127949995,93.33957419999933,53489.92988232
2023-12-15,10:33:31.000,349,11074628,12605,0,1702636410,13014.96885415,93.31842681000126,53489.96481792001
2023-12-15,10:33:32.000,349,11074618,12605,0,1702636411,13015.11031666,93.33957419999933,53489.93686944
2023-12-15,10:33:33.000,349,11074666,12885,0,1702636412,13015.285460719992,93.3748198500034,53490.05565048
2023-12-15,10:33:34.000,349,11074677,13005,0,1702636413,13015.433659540002,93.4100655000002,53490.05565048
2023-12-15,10:33:35.000,349,11074660,12845,0,1702636414,13015.487550019992,93.44531115000427,53490.027702
2023-12-15,10:33:36.000,349,11074659,13125,0,1702636415,13015.655957769988,93.5228515800045,53490.10456032
2023-12-15,10:33:37.000,349,11074624,12845,0,1702636416,13015.763738729998,93.54399897000258,53490.2373156
2023-12-15,10:33:38.000,349,11074677,12605,0,1702636417,13015.851310759994,93.56514636000065,53490.23032848001
2023-12-15,10:33:39.000,349,11074676,13085,0,1702636418,13015.911937549994,93.57924461999937,53490.31417392
2023-12-15,10:33:40.000,349,11074576,12965,0,1702636419,13015.96582803,93.60039201000473,53490.29321256
2023-12-15,10:33:41.000,349,11074663,12925,0,1702636420,13016.06013636999,93.58629374999873,53490.3421224
2023-12-15,10:33:42.000,349,11074625,12445,0,1702636421,13016.26896198,93.64973592000024,53490.33513528
2023-12-15,10:33:43.000,349,11074675,12845,0,1702636422,13016.34306138999,93.68498157000431,53490.41898072001
2023-12-15,10:33:44.000,349,11074694,13165,0,1702636423,13016.423897109991,93.71317809000175,53490.43994208
2023-12-15,10:33:45.000,349,11074695,12525,0,1702636424,13016.524941759992,93.7554728699979,53490.46789056001
2023-12-15,10:33:46.000,349,11074687,12725,0,1702636425,13016.632722720002,93.84711156000412,53490.53776176001
2023-12-15,10:33:47.000,349,11074622,12845,0,1702636426,13016.706822129992,93.85416069000348,53490.60064584
2023-12-15,10:33:48.000,349,11074709,12845,0,1702636427,13016.780921539998,93.89645546999964,53490.544748880005
2023-12-15,10:33:49.000,349,11074651,13125,0,1702636428,13016.821339399998,93.95284851000179,53490.593658720005
2023-12-15,10:33:50.000,349,11074666,12645,0,1702636429,13016.949329289993,94.00924155000394,53490.60763296
2023-12-15,10:33:51.000,349,11074687,12765,0,1702636430,13017.11773703999,94.1502241499984,53490.76833672
2023-12-15,10:33:52.000,349,11074637,12685,0,1702636431,13017.232254309994,94.26301023000269,53490.7962852
2023-12-15,10:33:53.000,349,11074657,13085,0,1702636432,13017.34003526999,94.35464892000164,53490.880130640006
2023-12-15,10:33:54.000,349,11074665,12845,0,1702636433,13017.44781623,94.41809109000314,53490.90109200001
2023-12-15,10:33:55.000,349,11074760,12605,0,1702636434,13017.4276073,94.51677891000145,53490.87314352001
2023-12-15,10:33:56.000,349,11074684,12965,0,1702636435,13017.52865195,94.55907369000488,53490.929040480005
2023-12-15,10:33:57.000,349,11074667,12965,0,1702636436,13017.582542429991,94.56612282000424,53491.04083440001
2023-12-15,10:33:58.000,349,11074654,12685,0,1702636437,13017.670114460001,94.6718597700019,53491.03384728
2023-12-15,10:33:59.000,349,11074652,12725,0,1702636438,13017.717268629996,94.72825281000405,53491.01288592
2023-12-15,10:34:00.000,349,11074679,12965,0,1702636439,13017.757686489997,94.84103889000107,53491.096731360005
2023-12-15,10:34:01.000,349,11074654,12925,0,1702636440,13017.905885309992,94.78464584999892,53491.22948664
2023-12-15,10:34:02.000,349,11074686,12565,0,1702636441,13017.953039480002,94.90448106000258,53491.22948664
2023-12-15,10:34:03.000,349,11074671,12845,0,1702636442,13018.013666270002,94.91153019000194,53491.29237072
2023-12-15,10:34:04.000,349,11074649,12965,0,1702636443,13018.033875200003,94.9538249699981,53491.194551040004
2023-12-15,10:34:05.000,349,11074700,13045,0,1702636444,13018.067556749993,94.98907062000217,53491.23647376001
2023-12-15,10:34:06.000,349,11074608,13005,0,1702636445,13018.121447229998,95.00316888000089,53491.30634496001
2023-12-15,10:34:07.000,349,11074637,12885,0,1702636446,13018.182074019998,95.00316888000089,53491.41813888
2023-12-15,10:34:08.000,349,11074696,13325,0,1702636447,13018.229228189994,95.02431626999896,53491.44608736
2023-12-15,10:34:09.000,349,11074684,12965,0,1702636448,13018.303327599999,95.0172671399996,53491.46704872
2023-12-15,10:34:10.000,349,11074651,12685,0,1702636449,13018.411108559994,95.07366018000175,53491.481022960004
2023-12-15,10:34:11.000,349,11074704,12965,0,1702636450,13018.451526419994,95.08070931000111,53491.50897144
2023-12-15,10:34:12.000,349,11074723,13125,0,1702636451,13018.51888951999,95.12300409000454,53491.55788128
2023-12-15,10:34:13.000,349,11074629,12925,0,1702636452,13018.572779999995,95.12300409000454,53491.550894160006
2023-12-15,10:34:14.000,349,11074679,12885,0,1702636453,13018.59972523999,95.20759365000413,53491.49499720001
2023-12-15,10:34:15.000,349,11074684,13125,0,1702636454,13018.64014309999,95.24283930000092,53491.57185552001
2023-12-15,10:34:16.000,349,11074670,12765,0,1702636455,13018.7075062,95.27808494999772,53491.697623680004
2023-12-15,10:34:17.000,349,11074678,12685,0,1702636456,13018.80855085,95.32037973000115,53491.78146912
2023-12-15,10:34:18.000,349,11074678,12605,0,1702636457,13018.815287159996,95.36972364000394,53491.73954640001
2023-12-15,10:34:19.000,349,11074600,12845,0,1702636458,13018.848968710001,95.38382190000266,53491.69063656001
2023-12-15,10:34:20.000,349,11074661,13245,0,1702636459,13018.862441329991,95.44021494000481,53491.69063656001
2023-12-15,10:34:21.000,349,11074663,12965,0,1702636460,13018.970222290001,95.45431320000353,53491.74653352
2023-12-15,10:34:22.000,349,11074628,12805,0,1702636461,13019.017376459997,95.50365710999904,53491.767494880005
2023-12-15,10:34:23.000,349,11074690,13005,0,1702636462,13019.064530629992,95.49660797999968,53491.83037896001
2023-12-15,10:34:24.000,349,11074716,12445,0,1702636463,13019.131893730002,95.56005015000119,53491.82339184
2023-12-15,10:34:25.000,349,11074667,13005,0,1702636464,13019.118421109997,95.6234923200027,53491.74653352
2023-12-15,10:34:26.000,349,11074625,12685,0,1702636465,13019.179047899997,95.63759058000142,53491.85832744001
2023-12-15,10:34:27.000,349,11074613,12965,0,1702636466,13019.185784209993,95.67988536000485,53491.83037896001
2023-12-15,10:34:28.000,349,11074675,13045,0,1702636467,13019.185784209993,95.722180140001,53491.82339184
2023-12-15,10:34:29.000,349,11074645,13045,0,1702636468,13019.179047899997,95.81381882999995,53491.83037896001
2023-12-15,10:34:30.000,349,11074655,12925,0,1702636469,13019.192520520002,95.83496621999802,53491.87230168
2023-12-15,10:34:31.000,349,11074640,13005,0,1702636470,13019.226202069993,95.83496621999802,53491.90025016
2023-12-15,10:34:32.000,349,11074718,12805,0,1702636471,13019.280092549998,95.90545751999889,53491.9142244
2023-12-15,10:34:33.000,349,11074642,13045,0,1702636472,13019.340719339998,95.91250664999825,53491.94217288
2023-12-15,10:34:34.000,349,11074665,12925,0,1702636473,13019.408082439993,95.95480143000168,53491.89326304
2023-12-15,10:34:35.000,349,11074699,12525,0,1702636474,13019.461972919999,95.97594881999976,53491.9142244
2023-12-15,10:34:36.000,349,11074673,12765,0,1702636475,13019.475445539989,96.02529273000255,53491.94916
2023-12-15,10:34:37.000,349,11074632,12805,0,1702636476,13019.583226499999,95.9688996900004,53491.97012136
2023-12-15,10:34:38.000,349,11074702,12845,0,1702636477,13019.63711697999,96.03939099000127,53491.97012136
2023-12-15,10:34:39.000,349,11074670,12805,0,1702636478,13019.75837055999,96.01119447000383,53491.97710848001
2023-12-15,10:34:40.000,349,11074648,12845,0,1702636479,13019.81899734999,96.06053837999934,53491.99108272
2023-12-15,10:34:41.000,349,11074653,12885,0,1702636480,13019.94698724,96.02529273000255,53492.04697968001
2023-12-15,10:34:42.000,349,11074676,12885,0,1702636481,13020.034559269996,96.04644012000063,53492.14479936001
2023-12-15,10:34:43.000,349,11074663,13045,0,1702636482,13020.115394989996,96.07463663999806,53492.16576072001
2023-12-15,10:34:44.000,349,11074588,12765,0,1702636483,13020.081713439991,96.13102968000021,53491.99108272
2023-12-15,10:34:45.000,349,11074691,13085,0,1702636484,13020.142340229992,96.15922619999765,53492.0190312
2023-12-15,10:34:46.000,349,11074640,12965,0,1702636485,13020.209703330002,96.17332446000364,53492.13082512
2023-12-15,10:34:47.000,349,11074661,12965,0,1702636486,13020.176021779997,96.15217706999829,53492.13082512
2023-12-15,10:34:48.000,349,11074634,12925,0,1702636487,13020.169285470001,96.23676662999787,53492.172747840006
2023-12-15,10:34:49.000,349,11074659,12885,0,1702636488,13020.169285470001,96.25086489000387,53492.14479936001
2023-12-15,10:34:50.000,349,11074599,13165,0,1702636489,13020.223175949992,96.29315967000002,53492.200696320004
2023-12-15,10:34:51.000,349,11074633,12925,0,1702636490,13020.196230709997,96.29315967000002,53492.16576072001
2023-12-15,10:34:52.000,349,11074644,12965,0,1702636491,13020.115394989996,96.34250358000281,53492.18672208
2023-12-15,10:34:53.000,349,11074705,12845,0,1702636492,13020.04803189,96.29315967000002,53492.21467056001
2023-12-15,10:34:54.000,349,11074713,12685,0,1702636493,13019.9874051,96.30725792999874,53492.20768344
2023-12-15,10:34:55.000,349,11074670,12885,0,1702636494,13020.000877719991,96.25791402000323,53492.13781224
2023-12-15,10:34:56.000,349,11074704,12885,0,1702636495,13019.994141409996,96.28611054000066,53492.2286448
2023-12-15,10:34:57.000,349,11074684,13285,0,1702636496,13020.021086649991,96.28611054000066,53492.25659328
2023-12-15,10:34:58.000,349,11074604,12885,0,1702636497,13019.96045985999,96.23676662999787,53492.27755464
2023-12-15,10:34:59.000,349,11074656,12725,0,1702636498,13019.94025092999,96.2156192399998,53492.13082512
2023-12-15,10:35:00.000,349,11074729,12485,0,1702636499,13019.89983306999,96.13102968000021,53492.1587736
2023-12-15,10:35:01.000,349,11074680,12565,0,1702636500,13019.94698724,96.16627533000428,53492.221657680006
2023-12-15,10:35:02.000,349,11074642,12965,0,1702636501,13019.893096759995,96.10283316000277,53492.21467056001
2023-12-15,10:35:03.000,349,11074620,12525,0,1702636502,13019.92004199999,96.07463663999806,53492.2286448
2023-12-15,10:35:04.000,349,11074657,13005,0,1702636503,13019.89983306999,96.01119447000383,53492.151786480004
2023-12-15,10:35:05.000,349,11074675,13125,0,1702636504,13019.89983306999,96.02529273000255,53492.09588952001
2023-12-15,10:35:06.000,349,11074648,12805,0,1702636505,13019.933514619996,96.01824360000319,53492.20768344
2023-12-15,10:35:07.000,349,11074742,12925,0,1702636506,13019.88636045,95.99709620999784,53492.17973496
2023-12-15,10:35:08.000,349,11074686,13085,0,1702636507,13019.832469969995,96.02529273000255,53492.19370920001
2023-12-15,10:35:09.000,349,11074706,12805,0,1702636508,13019.77857948999,96.03939099000127,53492.08191528
2023-12-15,10:35:10.000,349,11074700,12685,0,1702636509,13019.731425319995,96.03939099000127,53492.01204408
2023-12-15,10:35:11.000,349,11074643,12845,0,1702636510,13019.731425319995,96.04644012000063,53492.06095392
2023-12-15,10:35:12.000,349,11074684,12605,0,1702636511,13019.67753483999,96.08873490000406,53492.06095392
2023-12-15,10:35:13.000,349,11074673,12885,0,1702636512,13019.62364436,96.13807880999957,53492.053966800006
2023-12-15,10:35:14.000,349,11074652,12925,0,1702636513,13019.65732590999,96.14512793999893,53492.0889024
2023-12-15,10:35:15.000,349,11074704,12885,0,1702636514,13019.61690804999,96.20152098000108,53491.94217288
2023-12-15,10:35:16.000,349,11074708,13165,0,1702636515,13019.603435429999,96.2156192399998,53492.01204408
2023-12-15,10:35:17.000,349,11074698,13045,0,1702636516,13019.61690804999,96.22971749999851,53491.99108272
2023-12-15,10:35:18.000,349,11074669,13285,0,1702636517,13019.63711697999,96.2790614100013,53491.97012136
2023-12-15,10:35:19.000,349,11074658,12885,0,1702636518,13019.563017569999,96.3143070599981,53491.87230168
2023-12-15,10:35:20.000,349,11074699,12565,0,1702636519,13019.583226499999,96.34250358000281,53491.92121152
2023-12-15,10:35:21.000,349,11074650,12765,0,1702636520,13019.711216389995,96.33545445000345,53491.984095600004
2023-12-15,10:35:22.000,349,11074659,12765,0,1702636521,13019.69774376999,96.30725792999874,53492.01204408
2023-12-15,10:35:23.000,349,11074664,12845,0,1702636522,13019.74489794,96.34250358000281,53491.95614712001
2023-12-15,10:35:24.000,349,11074741,13005,0,1702636523,13019.771843179995,96.34250358000281,53491.85832744001
2023-12-15,10:35:25.000,349,11074722,12845,0,1702636524,13019.792052109995,96.30725792999874,53491.87230168
2023-12-15,10:35:26.000,349,11074604,12685,0,1702636525,13019.80552473,96.3143070599981,53491.886275920006
2023-12-15,10:35:27.000,349,11074684,13005,0,1702636526,13019.7853158,96.36365097000089,53491.95614712001
2023-12-15,10:35:28.000,349,11074622,12805,0,1702636527,13019.72468901,96.30020879999938,53491.886275920006
2023-12-15,10:35:29.000,349,11074649,12805,0,1702636528,13019.74489794,96.25086489000387,53491.886275920006
2023-12-15,10:35:30.000,349,11074680,12565,0,1702636529,13019.76510687,96.25086489000387,53491.935185760005
2023-12-15,10:35:31.000,349,11074637,12965,0,1702636530,13019.73816162999,96.25791402000323,53491.92819864001
2023-12-15,10:35:32.000,349,11074723,12685,0,1702636531,13019.72468901,96.25791402000323,53491.89326304
2023-12-15,10:35:33.000,349,11074697,12725,0,1702636532,13019.711216389995,96.22266836999916,53491.816404720004
2023-12-15,10:35:34.000,349,11074616,13045,0,1702636533,13019.63711697999,96.25086489000387,53491.72557216
2023-12-15,10:35:35.000,349,11074684,13085,0,1702636534,13019.583226499999,96.26496315000259,53491.718585040006
2023-12-15,10:35:36.000,349,11074653,12765,0,1702636535,13019.59669911999,96.23676662999787,53491.837366080006
2023-12-15,10:35:37.000,349,11074625,13085,0,1702636536,13019.563017569999,96.2156192399998,53491.78845624001
2023-12-15,10:35:38.000,349,11074598,13045,0,1702636537,13019.455236609989,96.25086489000387,53491.76050776001
2023-12-15,10:35:39.000,349,11074656,12925,0,1702636538,13019.313774099988,96.20857011000044,53491.69063656001
2023-12-15,10:35:40.000,349,11074677,12885,0,1702636539,13019.232938380002,96.15922619999765,53491.718585040006
2023-12-15,10:35:41.000,349,11074589,13005,0,1702636540,13019.172311590002,96.2156192399998,53491.68364944
2023-12-15,10:35:42.000,349,11074636,12765,0,1702636541,13019.104948489992,96.14512793999893,53491.62775248
2023-12-15,10:35:43.000,349,11074614,12925,0,1702636542,13019.017376459997,96.12398055000085,53491.55788128
2023-12-15,10:35:44.000,349,11074674,12805,0,1702636543,13018.916331809996,96.10988229000213,53491.481022960004
2023-12-15,10:35:45.000,349,11074669,12925,0,1702636544,13018.801814539991,96.180373590003,53491.4600616
2023-12-15,10:35:46.000,349,11074633,12725,0,1702636545,13018.815287159996,96.15217706999829,53491.48801008
2023-12-15,10:35:47.000,349,11074681,12405,0,1702636546,13018.80855085,96.16627533000428,53491.37621616001
2023-12-15,10:35:48.000,349,11074673,12925,0,1702636547,13018.673824649995,96.2156192399998,53491.27140936
2023-12-15,10:35:49.000,349,11074657,12845,0,1702636548,13018.592988929995,96.26496315000259,53491.20852528001
2023-12-15,10:35:50.000,349,11074655,13085,0,1702636549,13018.5054169,96.30725792999874,53491.13166696
2023-12-15,10:35:51.000,349,11074667,12645,0,1702636550,13018.43805379999,96.30725792999874,53491.13166696
2023-12-15,10:35:52.000,349,11074596,12805,0,1702636551,13018.411108559994,96.33545445000345,53491.07577
2023-12-15,10:35:53.000,349,11074650,13045,0,1702636552,13018.46499904,96.34955271000217,53491.01987304001
2023-12-15,10:35:54.000,349,11074716,12885,0,1702636553,13018.431317489994,96.37070010000025,53490.95698896
2023-12-15,10:35:55.000,349,11074633,12405,0,1702636554,13018.370690699994,96.40594575000432,53490.82423368001
2023-12-15,10:35:56.000,349,11074714,12685,0,1702636555,13018.40437225,96.43414227000176,53490.78231096001
2023-12-15,10:35:57.000,349,11074660,12765,0,1702636556,13018.370690699994,96.40594575000432,53490.712439760006
2023-12-15,10:35:58.000,349,11074668,12885,0,1702636557,13018.363954389999,96.41299488000368,53490.663529920006
2023-12-15,10:35:59.000,349,11074682,12885,0,1702636558,13018.283118669999,96.38479835999897,53490.53077464
2023-12-15,10:36:00.000,349,11074644,13205,0,1702636559,13018.229228189994,96.40594575000432,53490.551736
2023-12-15,10:36:01.000,349,11074668,12965,0,1702636560,13018.256173429989,96.35660184000153,53490.55872312
2023-12-15,10:36:02.000,349,11074677,12885,0,1702636561,13018.222491879998,96.3284053200041,53490.551736
2023-12-15,10:36:03.000,349,11074641,12525,0,1702636562,13018.202282949998,96.3143070599981,53490.38404512
2023-12-15,10:36:04.000,349,11074731,13205,0,1702636563,13018.060820439998,96.32135619000474,53490.356096640004
2023-12-15,10:36:05.000,349,11074688,12925,0,1702636564,13018.027138889993,96.29315967000002,53490.21635424
2023-12-15,10:36:06.000,349,11074661,12965,0,1702636565,13017.939566859997,96.26496315000259,53490.139495920004
2023-12-15,10:36:07.000,349,11074694,12925,0,1702636566,13017.953039480002,96.26496315000259,53490.11853456
2023-12-15,10:36:08.000,349,11074609,12805,0,1702636567,13017.885676379992,96.18742272000236,53490.090586080005
2023-12-15,10:36:09.000,349,11074573,12685,0,1702636568,13017.764422799992,96.14512793999893,53489.95084368
2023-12-15,10:36:10.000,349,11074634,12685,0,1702636569,13017.724004939992,96.0816857700047,53489.88097248
2023-12-15,10:36:11.000,349,11074663,12845,0,1702636570,13017.616223979996,96.01119447000383,53489.79013992
2023-12-15,10:36:12.000,349,11074628,12725,0,1702636571,13017.596015049996,95.99004707999848,53489.74821720001
2023-12-15,10:36:13.000,349,11074567,12925,0,1702636572,13017.48823409,95.94775230000232,53489.6434104
2023-12-15,10:36:14.000,349,11074626,13125,0,1702636573,13017.373716819995,95.91250664999825,53489.47571952
2023-12-15,10:36:15.000,349,11074650,13205,0,1702636574,13017.313090029995,95.86316274000274,53489.42680968
2023-12-15,10:36:16.000,349,11074686,12765,0,1702636575,13017.333298959995,95.86316274000274,53489.48270664001
2023-12-15,10:36:17.000,349,11074693,12725,0,1702636576,13017.30635372,95.86316274000274,53489.35693848
2023-12-15,10:36:18.000,349,11074595,13165,0,1702636577,13017.26593586,95.84201535000466,53489.24514456001
2023-12-15,10:36:19.000,349,11074673,12685,0,1702636578,13017.232254309994,95.84201535000466,53489.21719608
2023-12-15,10:36:20.000,349,11074647,12925,0,1702636579,13017.063846559999,95.81381882999995,53488.92373704
2023-12-15,10:36:21.000,349,11074622,12605,0,1702636580,13017.043637629999,95.83496621999802,53488.95168552
2023-12-15,10:36:22.000,349,11074679,12605,0,1702636581,13017.003219769998,95.81381882999995,53488.92373704
2023-12-15,10:36:23.000,349,11074625,12685,0,1702636582,13016.942592979998,95.8208679599993,53488.82591736
2023-12-15,10:36:24.000,349,11074638,12725,0,1702636583,13016.828075709993,95.79972057000123,53488.67918784
2023-12-15,10:36:25.000,349,11074624,12685,0,1702636584,13016.794394160002,95.83496621999802,53488.61630376
2023-12-15,10:36:26.000,349,11074715,12885,0,1702636585,13016.774185230002,95.8208679599993,53488.58835528
2023-12-15,10:36:27.000,349,11074675,12725,0,1702636586,13016.659667959997,95.8208679599993,53488.462587120004
2023-12-15,10:36:28.000,349,11074692,12565,0,1702636587,13016.612513790002,95.79972057000123,53488.33681896001
2023-12-15,10:36:29.000,349,11074629,12845,0,1702636588,13016.444106039991,95.79972057000123,53488.25297352
2023-12-15,10:36:30.000,349,11074635,12925,0,1702636589,13016.430633420001,95.79972057000123,53488.16912808001
2023-12-15,10:36:31.000,349,11074607,12885,0,1702636590,13016.39021556,95.77857318000315,53488.148166720006
2023-12-15,10:36:32.000,349,11074743,12765,0,1702636591,13016.3497977,95.81381882999995,53488.092269759996
2023-12-15,10:36:33.000,349,11074652,12725,0,1702636592,13016.356534009996,95.79972057000123,53488.0363728
2023-12-15,10:36:34.000,349,11074664,12525,0,1702636593,13016.24875305,95.79267144000187,53487.91759176
2023-12-15,10:36:35.000,349,11074668,12845,0,1702636594,13016.14097208999,95.83496621999802,53487.73592664001
2023-12-15,10:36:36.000,349,11074630,12485,0,1702636595,13016.134235779995,95.82791708999866,53487.71496528001
2023-12-15,10:36:37.000,349,11074651,12885,0,1702636596,13016.12749947,95.78562231000251,53487.694003920005
2023-12-15,10:36:38.000,349,11074610,12725,0,1702636597,13016.134235779995,95.82791708999866,53487.67304256
2023-12-15,10:36:39.000,349,11074622,12685,0,1702636598,13016.154444709995,95.81381882999995,53487.47041608001
2023-12-15,10:36:40.000,349,11074664,12765,0,1702636599,13016.04666375,95.81381882999995,53487.421506239996
2023-12-15,10:36:41.000,349,11074705,12885,0,1702636600,13016.114026849995,95.7574257899978,53487.4424676
2023-12-15,10:36:42.000,349,11074639,12725,0,1702636601,13016.073608989995,95.77152405000379,53487.34464792
2023-12-15,10:36:43.000,349,11074615,12805,0,1702636602,13015.99950957999,95.75037665999844,53487.30272520001
2023-12-15,10:36:44.000,349,11074684,12725,0,1702636603,13015.89846492999,95.70808188000228,53487.15599568
2023-12-15,10:36:45.000,349,11074613,13205,0,1702636604,13015.89846492999,95.722180140001,53487.16996992
2023-12-15,10:36:46.000,349,11074641,12765,0,1702636605,13015.91867385999,95.60939406000398,53487.072150240005
2023-12-15,10:36:47.000,349,11074711,12965,0,1702636606,13015.804156589998,95.67283622999821,53487.04420176001
2023-12-15,10:36:48.000,349,11074664,13125,0,1702636607,13015.770475039993,95.65873796999949,53487.00227904
2023-12-15,10:36:49.000,349,11074661,12805,0,1702636608,13015.736793489988,95.61644319000334,53486.93240784
2023-12-15,10:36:50.000,349,11074618,12885,0,1702636609,13015.723320869998,95.70103275000292,53486.883498
2023-12-15,10:36:51.000,349,11074654,12365,0,1702636610,13015.676166699988,95.64463971000077,53486.82061392
2023-12-15,10:36:52.000,349,11074611,13045,0,1702636611,13015.581858359998,95.61644319000334,53486.7437556
2023-12-15,10:36:53.000,349,11074692,13085,0,1702636612,13015.521231569997,95.63759058000142,53486.71580712
2023-12-15,10:36:54.000,349,11074624,13125,0,1702636613,13015.487550019992,95.66578709999885,53486.54112912001
2023-12-15,10:36:55.000,349,11074597,12765,0,1702636614,13015.379769059997,95.70103275000292,53486.48523216
2023-12-15,10:36:56.000,349,11074686,12645,0,1702636615,13015.399977989997,95.70808188000228,53486.47824504
2023-12-15,10:36:57.000,349,11074596,13085,0,1702636616,13015.325878579992,95.67988536000485,53486.47824504
2023-12-15,10:36:58.000,349,11074609,12645,0,1702636617,13015.177679759996,95.7574257899978,53486.40837384
2023-12-15,10:36:59.000,349,11074683,12725,0,1702636618,13015.016008319995,95.70103275000292,53486.29657992001
2023-12-15,10:37:00.000,349,11074600,12605,0,1702636619,13014.914963669995,95.77152405000379,53486.282605680004
2023-12-15,10:37:01.000,349,11074579,12565,0,1702636620,13014.90822736,95.66578709999885,53486.184786000005
2023-12-15,10:37:02.000,349,11074703,12885,0,1702636621,13014.86107318999,95.67988536000485,53486.08696632001
2023-12-15,10:37:03.000,349,11074676,12525,0,1702636622,13014.894754739995,95.60939406000398,53485.98914664001
2023-12-15,10:37:04.000,349,11074650,12965,0,1702636623,13014.88801843,95.6234923200027,53485.86337848
2023-12-15,10:37:05.000,349,11074623,13005,0,1702636624,13014.90149104999,95.63054145000206,53485.82844288
2023-12-15,10:37:06.000,349,11074636,12925,0,1702636625,13014.914963669995,95.60234493000462,53485.83543
2023-12-15,10:37:07.000,349,11074684,12565,0,1702636626,13014.90149104999,95.63759058000142,53485.71664896
2023-12-15,10:37:08.000,349,11074597,12725,0,1702636627,13014.874545809995,95.59529579999798,53485.63979064
2023-12-15,10:37:09.000,349,11074680,12765,0,1702636628,13014.793710089994,95.59529579999798,53485.49306112
2023-12-15,10:37:10.000,349,11074630,12725,0,1702636629,13014.834127949995,95.58824666999863,53485.40222856
2023-12-15,10:37:11.000,349,11074623,12605,0,1702636630,13014.84086425999,95.61644319000334,53485.43716416001
2023-12-15,10:37:12.000,349,11074612,12925,0,1702636631,13014.80044639999,95.58119753999927,53485.444151280004
2023-12-15,10:37:13.000,349,11074702,13125,0,1702636632,13014.80044639999,95.58119753999927,53485.36030584
2023-12-15,10:37:14.000,349,11074639,13005,0,1702636633,13014.73981960999,95.65168884000013,53485.25549904
2023-12-15,10:37:15.000,349,11074602,12765,0,1702636634,13014.685929129999,95.65168884000013,53485.15069224001
2023-12-15,10:37:16.000,349,11074662,12685,0,1702636635,13014.726346989999,95.70808188000228,53485.15069224001
2023-12-15,10:37:17.000,349,11074620,12885,0,1702636636,13014.658983889989,95.69398362000356,53485.0668468
2023-12-15,10:37:18.000,349,11074651,12845,0,1702636637,13014.645511269999,95.76447492000443,53484.962040000006
2023-12-15,10:37:19.000,349,11074637,13005,0,1702636638,13014.571411859994,95.78562231000251,53484.80832336
2023-12-15,10:37:20.000,349,11074627,12645,0,1702636639,13014.584884479998,95.79267144000187,53484.7524264
2023-12-15,10:37:21.000,349,11074628,12725,0,1702636640,13014.598357099989,95.77152405000379,53484.843258960005
2023-12-15,10:37:22.000,349,11074689,13205,0,1702636641,13014.605093409999,95.79972057000123,53484.68954232
2023-12-15,10:37:23.000,349,11074721,12805,0,1702636642,13014.524257689998,95.72922927000036,53484.69652944001
2023-12-15,10:37:24.000,349,11074656,13125,0,1702636643,13014.504048759998,95.73627839999972,53484.53582568
2023-12-15,10:37:25.000,349,11074674,13045,0,1702636644,13014.490576139993,95.722180140001,53484.49390296
2023-12-15,10:37:26.000,349,11074653,12685,0,1702636645,13014.483839829998,95.76447492000443,53484.44499312
2023-12-15,10:37:27.000,349,11074654,12725,0,1702636646,13014.456894589988,95.71513101000164,53484.35416056
2023-12-15,10:37:28.000,349,11074672,12805,0,1702636647,13014.416476730003,95.77152405000379,53484.2283924
2023-12-15,10:37:29.000,349,11074677,12485,0,1702636648,13014.369322559993,95.73627839999972,53484.21441816001
2023-12-15,10:37:30.000,349,11074754,12645,0,1702636649,13014.389531489993,95.69398362000356,53484.172495440005
2023-12-15,10:37:31.000,349,11074659,12845,0,1702636650,13014.409740419993,95.79267144000187,53484.13755984
2023-12-15,10:37:32.000,349,11074705,12725,0,1702636651,13014.369322559993,95.77152405000379,53484.02576592001
2023-12-15,10:37:33.000,349,11074755,12805,0,1702636652,13014.389531489993,95.8208679599993,53483.97685608001
2023-12-15,10:37:34.000,349,11074648,12765,0,1702636653,13014.301959459997,95.86316274000274,53483.81615232
2023-12-15,10:37:35.000,349,11074641,12845,0,1702636654,13014.295223150002,95.92660491000424,53483.7742296
2023-12-15,10:37:36.000,349,11074640,12765,0,1702636655,13014.396267800003,95.92660491000424,53483.80916520001
2023-12-15,10:37:37.000,349,11074660,13125,0,1702636656,13014.443421969998,95.99709620999784,53483.78121672001
2023-12-15,10:37:38.000,349,11074657,12565,0,1702636657,13014.429949349993,95.97594881999976,53483.68339704
2023-12-15,10:37:39.000,349,11074649,12645,0,1702636658,13014.322168389997,96.01824360000319,53483.5296804
2023-12-15,10:37:40.000,349,11074635,12925,0,1702636659,13014.349113629993,96.08873490000406,53483.501731920005
2023-12-15,10:37:41.000,349,11074607,12445,0,1702636660,13014.355849940002,96.13807880999957,53483.43884784
2023-12-15,10:37:42.000,349,11074632,12805,0,1702636661,13014.403004109998,96.11693142000149,53483.334041040005
2023-12-15,10:37:43.000,349,11074576,12965,0,1702636662,13014.349113629993,96.15922619999765,53483.27814408001
2023-12-15,10:37:44.000,349,11074647,13205,0,1702636663,13014.301959459997,96.15922619999765,53483.29211832
2023-12-15,10:37:45.000,349,11074620,12605,0,1702636664,13014.295223150002,96.15217706999829,53483.13141456
2023-12-15,10:37:46.000,349,11074651,12765,0,1702636665,13014.301959459997,96.13807880999957,53483.15237592
2023-12-15,10:37:47.000,349,11074624,12845,0,1702636666,13014.308695769992,96.11693142000149,53483.13840168001
2023-12-15,10:37:48.000,349,11074715,12885,0,1702636667,13014.328904699993,96.13102968000021,53483.047569120004
2023-12-15,10:37:49.000,349,11074670,12845,0,1702636668,13014.207651119992,96.18742272000236,53482.88686536
2023-12-15,10:37:50.000,349,11074607,13125,0,1702636669,13014.180705879997,96.180373590003,53482.865904
2023-12-15,10:37:51.000,349,11074666,12685,0,1702636670,13014.248068979992,96.15922619999765,53482.97071080001
2023-12-15,10:37:52.000,349,11074711,12605,0,1702636671,13014.288486839992,96.13807880999957,53482.83795552
2023-12-15,10:37:53.000,349,11074588,12965,0,1702636672,13014.369322559993,96.0675875099987,53482.76808432
2023-12-15,10:37:54.000,349,11074712,13085,0,1702636673,13014.416476730003,96.11693142000149,53482.733148720006
2023-12-15,10:37:55.000,349,11074660,12765,0,1702636674,13014.416476730003,96.0816857700047,53482.565457840006
2023-12-15,10:37:56.000,349,11074668,13045,0,1702636675,13014.456894589988,96.13807880999957,53482.53052224
2023-12-15,10:37:57.000,349,11074692,12685,0,1702636676,13014.470367209993,96.20152098000108,53482.47462528
2023-12-15,10:37:58.000,349,11074700,13045,0,1702636677,13014.456894589988,96.22971749999851,53482.43270256
2023-12-15,10:37:59.000,349,11074638,13005,0,1702636678,13014.409740419993,96.2156192399998,53482.31392152
2023-12-15,10:38:00.000,349,11074560,12965,0,1702636679,13014.409740419993,96.2156192399998,53482.278985920006
2023-12-15,10:38:01.000,349,11074703,13125,0,1702636680,13014.517521379988,96.19447185000172,53482.28597304
2023-12-15,10:38:02.000,349,11074654,12885,0,1702636681,13014.517521379988,96.20857011000044,53482.22308896001
2023-12-15,10:38:03.000,349,11074626,12885,0,1702636682,13014.530993999993,96.20857011000044,53482.22308896001
2023-12-15,10:38:04.000,349,11074718,12685,0,1702636683,13014.530993999993,96.15217706999829,53482.0274496
2023-12-15,10:38:05.000,349,11074613,12725,0,1702636684,13014.584884479998,96.17332446000364,53481.97853976
2023-12-15,10:38:06.000,349,11074662,12725,0,1702636685,13014.638774959989,96.17332446000364,53481.93661704001
2023-12-15,10:38:07.000,349,11074670,13045,0,1702636686,13014.746555919999,96.180373590003,53481.992514000005
2023-12-15,10:38:08.000,349,11074624,12965,0,1702636687,13014.813919019995,96.16627533000428,53481.95059128
2023-12-15,10:38:09.000,349,11074626,12885,0,1702636688,13014.90822736,96.24381576000451,53481.83879736
2023-12-15,10:38:10.000,349,11074647,12845,0,1702636689,13014.94190890999,96.24381576000451,53481.81783600001
2023-12-15,10:38:11.000,349,11074676,12965,0,1702636690,13015.02274462999,96.30020879999938,53481.80386176
2023-12-15,10:38:12.000,349,11074690,12925,0,1702636691,13015.117052969996,96.2790614100013,53481.76193904
2023-12-15,10:38:13.000,349,11074623,12885,0,1702636692,13015.258515479996,96.41299488000368,53481.8527716
2023-12-15,10:38:14.000,349,11074623,12965,0,1702636693,13015.251779170001,96.47643704999791,53481.73399056
2023-12-15,10:38:15.000,349,11074632,13125,0,1702636694,13015.265251789991,96.58217400000285,53481.67809360001
2023-12-15,10:38:16.000,349,11074574,12805,0,1702636695,13015.406714299992,96.58217400000285,53481.775913280006
2023-12-15,10:38:17.000,349,11074657,12925,0,1702636696,13015.379769059997,96.53987921999942,53481.74097768
2023-12-15,10:38:18.000,349,11074639,13005,0,1702636697,13015.426923229992,96.53283009000006,53481.754951920004
2023-12-15,10:38:19.000,349,11074576,13005,0,1702636698,13015.467341089992,96.56807574000413,53481.62219664
2023-12-15,10:38:20.000,349,11074655,12925,0,1702636699,13015.588594669993,96.58217400000285,53481.67110648
2023-12-15,10:38:21.000,349,11074711,13125,0,1702636700,13015.682903009998,96.60332139000093,53481.74097768
2023-12-15,10:38:22.000,349,11074662,12965,0,1702636701,13015.810892899994,96.61037052000029,53481.65014512001
2023-12-15,10:38:23.000,349,11074681,12845,0,1702636702,13015.851310759994,96.6738126900018,53481.7130292
2023-12-15,10:38:24.000,349,11074597,12925,0,1702636703,13015.93888278999,96.68086182000116,53481.67110648
2023-12-15,10:38:25.000,349,11074682,12805,0,1702636704,13015.98603696,96.61037052000029,53481.62918376001
2023-12-15,10:38:26.000,349,11074705,12645,0,1702636705,13016.12749947,96.61741964999965,53481.72001632001
2023-12-15,10:38:27.000,349,11074652,13045,0,1702636706,13016.18138994999,96.61037052000029,53481.643158
2023-12-15,10:38:28.000,349,11074622,12565,0,1702636707,13016.235280429995,96.59627226000157,53481.63617088
2023-12-15,10:38:29.000,349,11074664,12965,0,1702636708,13016.22854412,96.69496007999987,53481.60123528001
2023-12-15,10:38:30.000,349,11074684,12725,0,1702636709,13016.32285245999,96.68791095000051,53481.69206784
2023-12-15,10:38:31.000,349,11074653,12725,0,1702636710,13016.403688179991,96.68791095000051,53481.68508072
2023-12-15,10:38:32.000,349,11074600,12965,0,1702636711,13016.504732829992,96.71610746999795,53481.754951920004
2023-12-15,10:38:33.000,349,11074724,12765,0,1702636712,13016.518205449996,96.73020573000395,53481.78988752
2023-12-15,10:38:34.000,349,11074688,12645,0,1702636713,13016.551887000001,96.74430399000266,53481.81084888
2023-12-15,10:38:35.000,349,11074651,12965,0,1702636714,13016.551887000001,96.82889355000225,53481.69206784
2023-12-15,10:38:36.000,349,11074695,13245,0,1702636715,13016.632722720002,96.83594268000161,53481.727003440006
2023-12-15,10:38:37.000,349,11074649,12765,0,1702636716,13016.652931650002,96.85709006999969,53481.754951920004
2023-12-15,10:38:38.000,349,11074638,12805,0,1702636717,13016.700085819997,96.8852865900044,53481.76892616001
2023-12-15,10:38:39.000,349,11074609,12805,0,1702636718,13016.666404269992,96.95577788999799,53481.72001632001
2023-12-15,10:38:40.000,349,11074672,12845,0,1702636719,13016.666404269992,96.9839744100027,53481.76892616001
2023-12-15,10:38:41.000,349,11074702,13125,0,1702636720,13016.753976300002,97.02626918999886,53481.83181024
2023-12-15,10:38:42.000,349,11074683,12965,0,1702636721,13016.760712609997,97.03331831999822,53481.81084888
2023-12-15,10:38:43.000,349,11074577,12885,0,1702636722,13016.713558440002,97.05446571000357,53481.79687464001
2023-12-15,10:38:44.000,349,11074592,12965,0,1702636723,13016.652931650002,97.05446571000357,53481.74796480001
2023-12-15,10:38:45.000,349,11074629,12885,0,1702636724,13016.625986409992,97.082662230001,53481.7829004
2023-12-15,10:38:46.000,349,11074668,12805,0,1702636725,13016.666404269992,97.09676048999972,53481.84578448001
2023-12-15,10:38:47.000,349,11074690,12925,0,1702636726,13016.673140580002,97.14610440000251,53481.85975872
2023-12-15,10:38:48.000,349,11074693,13365,0,1702636727,13016.659667959997,97.18135004999931,53481.76193904
2023-12-15,10:38:49.000,349,11074650,12685,0,1702636728,13016.686613199992,97.16725179000059,53481.72001632001
2023-12-15,10:38:50.000,349,11074669,13045,0,1702636729,13016.753976300002,97.18839917999867,53481.76193904
2023-12-15,10:38:51.000,349,11074700,12645,0,1702636730,13016.794394160002,97.18839917999867,53481.81783600001
2023-12-15,10:38:52.000,349,11074705,12645,0,1702636731,13016.821339399998,97.22364483000274,53481.7130292
2023-12-15,10:38:53.000,349,11074699,12885,0,1702636732,13016.868493569993,97.2659396099989,53481.727003440006
2023-12-15,10:38:54.000,349,11074672,12725,0,1702636733,13016.861757259998,97.30118526000297,53481.67809360001
2023-12-15,10:38:55.000,349,11074692,12965,0,1702636734,13016.868493569993,97.34348003999912,53481.69905496001
2023-12-15,10:38:56.000,349,11074614,12605,0,1702636735,13016.935856669988,97.35052916999848,53481.76892616001
2023-12-15,10:38:57.000,349,11074628,12725,0,1702636736,13016.922384049998,97.45626612000342,53481.824823120005
2023-12-15,10:38:58.000,349,11074648,12765,0,1702636737,13016.902175119998,97.46331525000278,53481.74796480001
2023-12-15,10:38:59.000,349,11074641,12925,0,1702636738,13016.841548329998,97.48446264000086,53481.76193904
2023-12-15,10:39:00.000,349,11074656,12765,0,1702636739,13016.922384049998,97.540855680003,53481.74097768
2023-12-15,10:39:01.000,349,11074625,12885,0,1702636740,13016.976274529989,97.59724871999788,53481.7829004
2023-12-15,10:39:02.000,349,11074642,12645,0,1702636741,13017.016692389989,97.64659263000067,53481.83879736
2023-12-15,10:39:03.000,349,11074631,12605,0,1702636742,13017.063846559999,97.7241330600009,53481.76193904
2023-12-15,10:39:04.000,349,11074677,12965,0,1702636743,13017.097528109989,97.7875752300024,53481.76193904
2023-12-15,10:39:05.000,349,11074643,12645,0,1702636744,13017.151418589994,97.82987000999856,53481.754951920004
2023-12-15,10:39:06.000,349,11074658,12445,0,1702636745,13017.23899061999,97.85101740000391,53481.81084888
2023-12-15,10:39:07.000,349,11074660,13045,0,1702636746,13017.225518,97.92150870000478,53481.7829004
2023-12-15,10:39:08.000,349,11074589,12845,0,1702636747,13017.21878168999,97.95675435000157,53481.79687464001
2023-12-15,10:39:09.000,349,11074638,12765,0,1702636748,13017.24572693,97.96380348000093,53481.69206784
2023-12-15,10:39:10.000,349,11074686,12605,0,1702636749,13017.333298959995,98.0342947800018,53481.706042080004
2023-12-15,10:39:11.000,349,11074651,12605,0,1702636750,13017.454552539995,98.02019652000308,53481.88770720001
2023-12-15,10:39:12.000,349,11074639,13005,0,1702636751,13017.562333499991,98.07658955999796,53481.88770720001
2023-12-15,10:39:13.000,349,11074720,12845,0,1702636752,13017.622960289991,98.09773695000331,53481.90168144
2023-12-15,10:39:14.000,349,11074594,12605,0,1702636753,13017.697059699996,98.09068782000395,53481.824823120005
2023-12-15,10:39:15.000,349,11074653,12965,0,1702636754,13017.798104349997,98.08363869000459,53481.83181024
2023-12-15,10:39:16.000,349,11074645,12925,0,1702636755,13017.865467449992,98.1329826000001,53481.873732960004
2023-12-15,10:39:17.000,349,11074723,12845,0,1702636756,13017.946303169992,98.15412998999818,53481.88072008
2023-12-15,10:39:18.000,349,11074599,13005,0,1702636757,13018.013666270002,98.21757215999969,53481.83181024
2023-12-15,10:39:19.000,349,11074677,12885,0,1702636758,13018.047347819993,98.25281781000376,53481.90168144
2023-12-15,10:39:20.000,349,11074686,12685,0,1702636759,13018.128183539993,98.30921084999864,53481.97155264
2023-12-15,10:39:21.000,349,11074607,12805,0,1702636760,13018.121447229998,98.33035824000399,53482.01347536001
2023-12-15,10:39:22.000,349,11074642,12805,0,1702636761,13018.148392469993,98.33035824000399,53482.04841096
2023-12-15,10:39:23.000,349,11074654,12725,0,1702636762,13018.121447229998,98.35855476000143,53482.041423840004
2023-12-15,10:39:24.000,349,11074661,12885,0,1702636763,13018.107974609993,98.32330911000463,53481.97155264
2023-12-15,10:39:25.000,349,11074681,12765,0,1702636764,13018.209019259994,98.33035824000399,53481.98552688001
2023-12-15,10:39:26.000,349,11074581,12925,0,1702636765,13018.276382359989,98.36560389000078,53482.06937232
2023-12-15,10:39:27.000,349,11074716,12725,0,1702636766,13018.370690699994,98.36560389000078,53482.10430792001
2023-12-15,10:39:28.000,349,11074671,12805,0,1702636767,13018.37742700999,98.39380040999822,53482.04841096
2023-12-15,10:39:29.000,349,11074670,12965,0,1702636768,13018.40437225,98.42904606000229,53482.10430792001
2023-12-15,10:39:30.000,349,11074696,13005,0,1702636769,13018.49868058999,98.42904606000229,53482.13225640001
2023-12-15,10:39:31.000,349,11074670,12805,0,1702636770,13018.471735349995,98.45724257999973,53482.13924352
2023-12-15,10:39:32.000,349,11074694,12765,0,1702636771,13018.491944279995,98.43609519000165,53482.20212760001
2023-12-15,10:39:33.000,349,11074676,12645,0,1702636772,13018.572779999995,98.45724257999973,53482.14623064
2023-12-15,10:39:34.000,349,11074682,12485,0,1702636773,13018.64014309999,98.48543910000444,53482.06937232
2023-12-15,10:39:35.000,349,11074628,12725,0,1702636774,13018.653615719995,98.51363562000188,53482.10430792001
2023-12-15,10:39:36.000,349,11074661,12725,0,1702636775,13018.72097881999,98.52068475000124,53482.209114720004
2023-12-15,10:39:37.000,349,11074629,12965,0,1702636776,13018.70076988999,98.51363562000188,53482.160204880005
2023-12-15,10:39:38.000,349,11074694,12605,0,1702636777,13018.76139667999,98.54183213999931,53482.24405032
2023-12-15,10:39:39.000,349,11074708,12965,0,1702636778,13018.70076988999,98.54888126999867,53482.21610184
2023-12-15,10:39:40.000,349,11074596,12925,0,1702636779,13018.694033579995,98.55593039999803,53482.27199880001
2023-12-15,10:39:41.000,349,11074692,12925,0,1702636780,13018.572779999995,98.61937256999954,53482.18815336
2023-12-15,10:39:42.000,349,11074572,13045,0,1702636781,13018.52562583,98.57707779000339,53482.18116624001
2023-12-15,10:39:43.000,349,11074667,13285,0,1702636782,13018.5054169,98.56297953000467,53482.28597304
2023-12-15,10:39:44.000,349,11074624,12445,0,1702636783,13018.48520797,98.53478300999996,53482.27199880001
2023-12-15,10:39:45.000,349,11074641,12925,0,1702636784,13018.471735349995,98.45724257999973,53482.21610184
2023-12-15,10:39:46.000,349,11074651,12965,0,1702636785,13018.532362139995,98.45724257999973,53482.21610184
2023-12-15,10:39:47.000,349,11074616,12525,0,1702636786,13018.51888951999,98.40084954000486,53482.278985920006
2023-12-15,10:39:48.000,349,11074691,13205,0,1702636787,13018.46499904,98.40789867000422,53482.17417912
2023-12-15,10:39:49.000,349,11074694,12605,0,1702636788,13018.45826272999,98.43609519000165,53482.0973208
2023-12-15,10:39:50.000,349,11074691,12845,0,1702636789,13018.46499904,98.42904606000229,53482.0973208
2023-12-15,10:39:51.000,349,11074611,12685,0,1702636790,13018.384163319999,98.40789867000422,53482.03443672001
2023-12-15,10:39:52.000,349,11074678,12685,0,1702636791,13018.45826272999,98.40084954000486,53482.14623064
2023-12-15,10:39:53.000,349,11074595,12485,0,1702636792,13018.471735349995,98.37265302000014,53482.14623064
2023-12-15,10:39:54.000,349,11074690,13005,0,1702636793,13018.46499904,98.30216171999928,53482.13924352
2023-12-15,10:39:55.000,349,11074659,12965,0,1702636794,13018.384163319999,98.30921084999864,53482.11828216
2023-12-15,10:39:56.000,349,11074698,12685,0,1702636795,13018.42458118,98.35150563000207,53482.12526928
2023-12-15,10:39:57.000,349,11074635,13085,0,1702636796,13018.431317489994,98.316259979998,53482.15321776001
2023-12-15,10:39:58.000,349,11074584,12445,0,1702636797,13018.43805379999,98.35150563000207,53482.06937232
2023-12-15,10:39:59.000,349,11074643,12925,0,1702636798,13018.411108559994,98.3797021499995,53481.992514000005
2023-12-15,10:40:00.000,349,11074652,12565,0,1702636799,13018.39763593999,98.37265302000014,53482.07635944
2023-12-15,10:40:01.000,349,11074644,13125,0,1702636800,13018.39763593999,98.29511258999992,53482.14623064
2023-12-15,10:40:02.000,349,11074722,13005,0,1702636801,13018.343745459999,98.33740737000335,53482.111295040006
2023-12-15,10:40:03.000,349,11074713,12845,0,1702636802,13018.33700914999,98.3444565000027,53482.090333680004
2023-12-15,10:40:04.000,349,11074646,13245,0,1702636803,13018.222491879998,98.37265302000014,53481.97853976
2023-12-15,10:40:05.000,349,11074713,12805,0,1702636804,13018.276382359989,98.38675127999886,53481.943604160006
2023-12-15,10:40:06.000,349,11074640,12765,0,1702636805,13018.37742700999,98.39380040999822,53481.9575784
2023-12-15,10:40:07.000,349,11074681,13125,0,1702636806,13018.33700914999,98.3797021499995,53481.99950112
2023-12-15,10:40:08.000,349,11074595,12805,0,1702636807,13018.303327599999,98.42904606000229,53481.92962992
2023-12-15,10:40:09.000,349,11074648,12925,0,1702636808,13018.33700914999,98.44314432000101,53481.90168144
2023-12-15,10:40:10.000,349,11074662,12925,0,1702636809,13018.43805379999,98.4783899699978,53481.95059128
2023-12-15,10:40:11.000,349,11074700,12645,0,1702636810,13018.390899629994,98.4783899699978,53481.96456552001
2023-12-15,10:40:12.000,349,11074610,13005,0,1702636811,13018.42458118,98.49953736000316,53481.90866856
2023-12-15,10:40:13.000,349,11074689,12805,0,1702636812,13018.43805379999,98.47134083999845,53481.97155264
2023-12-15,10:40:14.000,349,11074645,12845,0,1702636813,13018.37742700999,98.57002866000403,53481.86674584001
2023-12-15,10:40:15.000,349,11074618,13005,0,1702636814,13018.31680021999,98.54888126999867,53481.894694320006
2023-12-15,10:40:16.000,349,11074655,13125,0,1702636815,13018.323536529999,98.63347082999826,53481.85975872
2023-12-15,10:40:17.000,349,11074681,12965,0,1702636816,13018.323536529999,98.59822518000146,53481.922642800004
2023-12-15,10:40:18.000,349,11074636,13005,0,1702636817,13018.269646049994,98.63347082999826,53481.93661704001
2023-12-15,10:40:19.000,349,11074729,12685,0,1702636818,13018.161865089998,98.71806038999785,53481.91565568001
2023-12-15,10:40:20.000,349,11074649,12725,0,1702636819,13018.141656159998,98.64756909000425,53481.83879736
2023-12-15,10:40:21.000,349,11074615,12965,0,1702636820,13018.074293059988,98.6264216999989,53481.88770720001
2023-12-15,10:40:22.000,349,11074667,12605,0,1702636821,13017.953039480002,98.64756909000425,53481.86674584001
2023-12-15,10:40:23.000,349,11074691,13205,0,1702636822,13018.027138889993,98.61232344000018,53481.83181024
2023-12-15,10:40:24.000,349,11074629,13085,0,1702636823,13017.939566859997,98.58412692000275,53481.727003440006
2023-12-15,10:40:25.000,349,11074683,13045,0,1702636824,13017.892412690002,98.63347082999826,53481.69206784
2023-12-15,10:40:26.000,349,11074615,13005,0,1702636825,13017.946303169992,98.61937256999954,53481.74796480001
2023-12-15,10:40:27.000,349,11074742,13125,0,1702636826,13017.838522209997,98.5911760500021,53481.643158
2023-12-15,10:40:28.000,349,11074632,12925,0,1702636827,13017.798104349997,98.67576561000169,53481.643158
2023-12-15,10:40:29.000,349,11074646,13285,0,1702636828,13017.744213869992,98.68281474000105,53481.51040272001
2023-12-15,10:40:30.000,349,11074681,13125,0,1702636829,13017.730741250001,98.61232344000018,53481.440531520006
2023-12-15,10:40:31.000,349,11074712,12885,0,1702636830,13017.825049589992,98.61232344000018,53481.5732868
2023-12-15,10:40:32.000,349,11074676,12845,0,1702636831,13017.865467449992,98.6264216999989,53481.62219664
2023-12-15,10:40:33.000,349,11074684,12725,0,1702636832,13017.851994830002,98.60527431000082,53481.56629968
2023-12-15,10:40:34.000,349,11074728,12885,0,1702636833,13017.851994830002,98.61232344000018,53481.56629968
2023-12-15,10:40:35.000,349,11074662,13125,0,1702636834,13017.818313279997,98.6264216999989,53481.43354440001
2023-12-15,10:40:36.000,349,11074681,12565,0,1702636835,13017.784631729992,98.61232344000018,53481.419570160004
2023-12-15,10:40:37.000,349,11074653,12885,0,1702636836,13017.777895419997,98.61232344000018,53481.3986088
2023-12-15,10:40:38.000,349,11074636,13285,0,1702636837,13017.764422799992,98.60527431000082,53481.40559592
2023-12-15,10:40:39.000,349,11074652,12925,0,1702636838,13017.703796009991,98.59822518000146,53481.27982776
2023-12-15,10:40:40.000,349,11074624,13125,0,1702636839,13017.730741250001,98.59822518000146,53481.251879280004
2023-12-15,10:40:41.000,349,11074668,12925,0,1702636840,13017.777895419997,98.58412692000275,53481.29380200001
2023-12-15,10:40:42.000,349,11074667,12925,0,1702636841,13017.804840659992,98.54888126999867,53481.321750480005
2023-12-15,10:40:43.000,349,11074739,12805,0,1702636842,13017.858731139997,98.54183213999931,53481.272840640006
2023-12-15,10:40:44.000,349,11074702,12925,0,1702636843,13017.825049589992,98.54183213999931,53481.154059600005
2023-12-15,10:40:45.000,349,11074712,12925,0,1702636844,13017.838522209997,98.54183213999931,53481.14008536
2023-12-15,10:40:46.000,349,11074631,12405,0,1702636845,13017.926094239992,98.57707779000339,53481.154059600005
2023-12-15,10:40:47.000,349,11074628,12525,0,1702636846,13017.905885309992,98.6405199600049,53481.202969440004
2023-12-15,10:40:48.000,349,11074677,12965,0,1702636847,13017.899148999997,98.70396212999913,53481.12611112001
2023-12-15,10:40:49.000,349,11074670,12725,0,1702636848,13017.919357929997,98.72510952000448,53481.12611112001
2023-12-15,10:40:50.000,349,11074678,13325,0,1702636849,13017.865467449992,98.77445343,53481.16104672
2023-12-15,10:40:51.000,349,11074643,12605,0,1702636850,13017.899148999997,98.79560081999807,53481.09117552
2023-12-15,10:40:52.000,349,11074690,12605,0,1702636851,13017.825049589992,98.76740430000063,53481.07720128001
2023-12-15,10:40:53.000,349,11074623,12845,0,1702636852,13017.757686489997,98.77445343,53481.09117552
2023-12-15,10:40:54.000,349,11074621,13005,0,1702636853,13017.730741250001,98.78150255999935,53480.97938160001
2023-12-15,10:40:55.000,349,11074656,13045,0,1702636854,13017.616223979996,98.82379734000278,53480.95143312
2023-12-15,10:40:56.000,349,11074646,12445,0,1702636855,13017.663378149991,98.78855168999871,53481.00733008001
2023-12-15,10:40:57.000,349,11074655,13005,0,1702636856,13017.683587079991,98.74625691000256,53481.00733008001
2023-12-15,10:40:58.000,349,11074676,12605,0,1702636857,13017.602751359991,98.78150255999935,53481.00733008001
2023-12-15,10:40:59.000,349,11074651,13005,0,1702636858,13017.52865195,98.7392077800032,53480.85361344
2023-12-15,10:41:00.000,349,11074680,12765,0,1702636859,13017.515179329996,98.78150255999935,53480.8745748
2023-12-15,10:41:01.000,349,11074701,12885,0,1702636860,13017.515179329996,98.80969908000407,53480.83963920001
2023-12-15,10:41:02.000,349,11074682,12645,0,1702636861,13017.4276073,98.8378956000015,53480.888549040006
2023-12-15,10:41:03.000,349,11074672,13005,0,1702636862,13017.40066205999,98.79560081999807,53480.75579376
2023-12-15,10:41:04.000,349,11074653,12805,0,1702636863,13017.31982633999,98.8731412499983,53480.748806640004
2023-12-15,10:41:05.000,349,11074661,12965,0,1702636864,13017.25919954999,98.82379734000278,53480.68592256
2023-12-15,10:41:06.000,349,11074709,13125,0,1702636865,13017.151418589994,98.85904298999958,53480.6300256
2023-12-15,10:41:07.000,349,11074675,12685,0,1702636866,13017.17836382999,98.8378956000015,53480.650986960005
2023-12-15,10:41:08.000,349,11074722,13125,0,1702636867,13017.17836382999,98.80969908000407,53480.56714152
2023-12-15,10:41:09.000,349,11074650,12525,0,1702636868,13017.164891209999,98.79560081999807,53480.58810288
2023-12-15,10:41:10.000,349,11074679,12605,0,1702636869,13017.124473349999,98.79560081999807,53480.42739912001
2023-12-15,10:41:11.000,349,11074638,12805,0,1702636870,13017.15815489999,98.80969908000407,53480.364515040004
2023-12-15,10:41:12.000,349,11074687,12925,0,1702636871,13017.15815489999,98.77445343,53480.483296080005
2023-12-15,10:41:13.000,349,11074671,13085,0,1702636872,13017.124473349999,98.71806038999785,53480.42739912001
2023-12-15,10:41:14.000,349,11074676,12725,0,1702636873,13017.077319179989,98.75330604000192,53480.39945064
2023-12-15,10:41:15.000,349,11074698,12645,0,1702636874,13016.989747149993,98.7392077800032,53480.35752792001
2023-12-15,10:41:16.000,349,11074710,13285,0,1702636875,13016.956065599989,98.72510952000448,53480.25970824001
2023-12-15,10:41:17.000,349,11074652,13165,0,1702636876,13016.989747149993,98.73215865000384,53480.28765672001
2023-12-15,10:41:18.000,349,11074657,12885,0,1702636877,13016.969538219993,98.72510952000448,53480.25970824001
2023-12-15,10:41:19.000,349,11074719,12685,0,1702636878,13016.942592979998,98.73215865000384,53480.16188856
2023-12-15,10:41:20.000,349,11074600,12485,0,1702636879,13016.962801909998,98.8026499500047,53480.06406888
2023-12-15,10:41:21.000,349,11074659,12845,0,1702636880,13017.090791799994,98.78150255999935,53480.196824160004
2023-12-15,10:41:22.000,349,11074712,13005,0,1702636881,13017.070582869994,98.78855168999871,53480.11297872
2023-12-15,10:41:23.000,349,11074629,12965,0,1702636882,13017.084055489999,98.88019037999766,53480.11996584001
2023-12-15,10:41:24.000,349,11074678,12845,0,1702636883,13017.016692389989,98.82379734000278,53480.01515904
2023-12-15,10:41:25.000,349,11074721,13125,0,1702636884,13017.077319179989,98.8731412499983,53480.01515904
2023-12-15,10:41:26.000,349,11074660,12525,0,1702636885,13017.13794596999,98.82379734000278,53480.0361204
2023-12-15,10:41:27.000,349,11074601,12645,0,1702636886,13017.070582869994,98.90838690000237,53480.00118480001
2023-12-15,10:41:28.000,349,11074650,13285,0,1702636887,13017.050373939994,98.89428864000365,53479.95227496001
2023-12-15,10:41:29.000,349,11074650,12765,0,1702636888,13017.003219769998,98.90133777000301,53479.88939088
2023-12-15,10:41:30.000,349,11074729,12925,0,1702636889,13016.996483459989,98.94363254999917,53479.896378
2023-12-15,10:41:31.000,349,11074725,12685,0,1702636890,13016.989747149993,98.95068167999852,53479.812532560005
2023-12-15,10:41:32.000,349,11074647,12605,0,1702636891,13016.962801909998,99.01412385000003,53479.861442400004
2023-12-15,10:41:33.000,349,11074658,12725,0,1702636892,13016.942592979998,99.09871340999962,53479.742661360004
2023-12-15,10:41:34.000,349,11074600,12805,0,1702636893,13016.989747149993,99.12690993000433,53479.6518288
2023-12-15,10:41:35.000,349,11074685,12965,0,1702636894,13016.976274529989,99.15510645000177,53479.66580304001
2023-12-15,10:41:36.000,349,11074560,13085,0,1702636895,13017.050373939994,99.1833029699992,53479.75663560001
2023-12-15,10:41:37.000,349,11074634,12725,0,1702636896,13017.057110249989,99.16920471000049,53479.70772576001
2023-12-15,10:41:38.000,349,11074663,12885,0,1702636897,13017.097528109989,99.19740122999792,53479.693751520004
2023-12-15,10:41:39.000,349,11074633,12765,0,1702636898,13017.090791799994,99.1833029699992,53479.60990608
2023-12-15,10:41:40.000,349,11074625,12685,0,1702636899,13017.104264419999,99.21854862000328,53479.5819576
2023-12-15,10:41:41.000,349,11074653,12485,0,1702636900,13017.225518,99.20445036000456,53479.63785456001
2023-12-15,10:41:42.000,349,11074710,12725,0,1702636901,13017.29961740999,99.25379427000007,53479.595931840006
2023-12-15,10:41:43.000,349,11074657,13005,0,1702636902,13017.30635372,99.28199079000478,53479.55400912
2023-12-15,10:41:44.000,349,11074691,13165,0,1702636903,13017.28614479,99.26789252999879,53479.5819576
2023-12-15,10:41:45.000,349,11074654,12885,0,1702636904,13017.38718944,99.31018731000222,53479.61689320001
2023-12-15,10:41:46.000,349,11074592,12925,0,1702636905,13017.40066205999,99.3313347000003,53479.5819576
2023-12-15,10:41:47.000,349,11074684,12805,0,1702636906,13017.515179329996,99.38067861000309,53479.5819576
2023-12-15,10:41:48.000,349,11074664,12685,0,1702636907,13017.44107991999,99.3947768700018,53479.53304776
2023-12-15,10:41:49.000,349,11074664,13045,0,1702636908,13017.434343609995,99.46526817000267,53479.5120864
2023-12-15,10:41:50.000,349,11074643,12605,0,1702636909,13017.414134679995,99.45821904000331,53479.477150800005
2023-12-15,10:41:51.000,349,11074633,12485,0,1702636910,13017.515179329996,99.51461207999819,53479.56099624
2023-12-15,10:41:52.000,349,11074734,12605,0,1702636911,13017.54212456999,99.53575947000354,53479.63785456001
2023-12-15,10:41:53.000,349,11074685,12845,0,1702636912,13017.52865195,99.52871034000418,53479.55400912
2023-12-15,10:41:54.000,349,11074692,12605,0,1702636913,13017.48149777999,99.5428086000029,53479.56798336001
2023-12-15,10:41:55.000,349,11074670,12605,0,1702636914,13017.44107991999,99.62739816000249,53479.46317656
2023-12-15,10:41:56.000,349,11074660,12525,0,1702636915,13017.50170670999,99.59920163999777,53479.54003488001
2023-12-15,10:41:57.000,349,11074662,12685,0,1702636916,13017.575806119996,99.62034903000313,53479.5120864
2023-12-15,10:41:58.000,349,11074607,12725,0,1702636917,13017.54886088,99.62034903000313,53479.48413792
2023-12-15,10:41:59.000,349,11074651,13045,0,1702636918,13017.54886088,99.690840330004,53479.43522808
2023-12-15,10:42:00.000,349,11074664,12965,0,1702636919,13017.52865195,99.65559467999992,53479.43522808
2023-12-15,10:42:01.000,349,11074674,12885,0,1702636920,13017.649905530001,99.66264380999928,53479.53304776
2023-12-15,10:42:02.000,349,11074651,13085,0,1702636921,13017.710532320001,99.6414964200012,53479.50509928
2023-12-15,10:42:03.000,349,11074681,12845,0,1702636922,13017.757686489997,99.79657728000166,53479.41426672
2023-12-15,10:42:04.000,349,11074677,12605,0,1702636923,13017.663378149991,99.84592119000445,53479.407279600004
2023-12-15,10:42:05.000,349,11074635,12965,0,1702636924,13017.643169219991,99.83887205999781,53479.47016368001
2023-12-15,10:42:06.000,349,11074627,12645,0,1702636925,13017.670114460001,99.77542989000358,53479.45618944
2023-12-15,10:42:07.000,349,11074663,12805,0,1702636926,13017.697059699996,99.79657728000166,53479.50509928
2023-12-15,10:42:08.000,349,11074615,12845,0,1702636927,13017.750950180001,99.76838076000422,53479.45618944
2023-12-15,10:42:09.000,349,11074682,12765,0,1702636928,13017.663378149991,99.75428249999823,53479.38631824
2023-12-15,10:42:10.000,349,11074650,12965,0,1702636929,13017.771159110001,99.71198772000207,53479.4422152
2023-12-15,10:42:11.000,349,11074710,12925,0,1702636930,13017.757686489997,99.69788946000335,53479.42125384001
2023-12-15,10:42:12.000,349,11074616,12805,0,1702636931,13017.791368040002,99.70493859000271,53479.41426672
2023-12-15,10:42:13.000,349,11074695,12885,0,1702636932,13017.838522209997,99.68379120000463,53479.32343416
2023-12-15,10:42:14.000,349,11074667,12925,0,1702636933,13017.851994830002,99.71903685000143,53479.30247280001
2023-12-15,10:42:15.000,349,11074615,12965,0,1702636934,13017.845258519992,99.72608598000079,53479.21862736
2023-12-15,10:42:16.000,349,11074642,12765,0,1702636935,13017.912621620002,99.71198772000207,53479.33042128001
2023-12-15,10:42:17.000,349,11074738,13085,0,1702636936,13017.912621620002,99.74723336999887,53479.36535688
2023-12-15,10:42:18.000,349,11074700,12725,0,1702636937,13017.845258519992,99.74723336999887,53479.309459920005
2023-12-15,10:42:19.000,349,11074678,12845,0,1702636938,13017.784631729992,99.64854555000056,53479.12080768
2023-12-15,10:42:20.000,349,11074665,12565,0,1702636939,13017.811576970002,99.66264380999928,53479.190678880004
2023-12-15,10:42:21.000,349,11074641,13165,0,1702636940,13017.825049589992,99.66264380999928,53479.13478192001
2023-12-15,10:42:22.000,349,11074682,12885,0,1702636941,13017.851994830002,99.65559467999992,53479.14875616
2023-12-15,10:42:23.000,349,11074675,12805,0,1702636942,13017.845258519992,99.65559467999992,53479.16971752
2023-12-15,10:42:24.000,349,11074636,12885,0,1702636943,13017.777895419997,99.66264380999928,53479.12080768
2023-12-15,10:42:25.000,349,11074694,12845,0,1702636944,13017.757686489997,99.6414964200012,53479.06491072001
2023-12-15,10:42:26.000,349,11074636,12765,0,1702636945,13017.831785900002,99.62034903000313,53479.11382056001
2023-12-15,10:42:27.000,349,11074627,12765,0,1702636946,13017.858731139997,99.53575947000354,53479.07888496
2023-12-15,10:42:28.000,349,11074714,12605,0,1702636947,13017.818313279997,99.57100512000034,53479.043949360006
2023-12-15,10:42:29.000,349,11074636,13085,0,1702636948,13017.919357929997,99.52871034000418,53479.00202664
2023-12-15,10:42:30.000,349,11074608,13045,0,1702636949,13017.959775789997,99.5780542499997,53479.05093648
2023-12-15,10:42:31.000,349,11074658,12845,0,1702636950,13017.865467449992,99.56395599000098,53478.89023272
2023-12-15,10:42:32.000,349,11074628,12805,0,1702636951,13017.892412690002,99.62739816000249,53478.89023272
2023-12-15,10:42:33.000,349,11074648,12605,0,1702636952,13017.973248410002,99.54985773000226,53478.99503952001
2023-12-15,10:42:34.000,349,11074712,12805,0,1702636953,13017.912621620002,99.50756294999883,53478.91818120001
2023-12-15,10:42:35.000,349,11074638,12925,0,1702636954,13017.878940069997,99.52166121000482,53478.86228424
2023-12-15,10:42:36.000,349,11074689,12765,0,1702636955,13017.919357929997,99.48641556000075,53478.876258480006
2023-12-15,10:42:37.000,349,11074622,12925,0,1702636956,13017.946303169992,99.52166121000482,53478.89721984001
2023-12-15,10:42:38.000,349,11074704,12565,0,1702636957,13018.000193649998,99.52871034000418,53478.876258480006
2023-12-15,10:42:39.000,349,11074670,12645,0,1702636958,13017.885676379992,99.66969293999864,53478.84132288
2023-12-15,10:42:40.000,349,11074649,12645,0,1702636959,13017.838522209997,99.62739816000249,53478.86228424
2023-12-15,10:42:41.000,349,11074629,12565,0,1702636960,13017.878940069997,99.66969293999864,53478.925168320005
2023-12-15,10:42:42.000,349,11074652,12845,0,1702636961,13017.885676379992,99.66264380999928,53478.904206960004
2023-12-15,10:42:43.000,349,11074661,12605,0,1702636962,13017.932830550002,99.60625077000441,53478.876258480006
2023-12-15,10:42:44.000,349,11074643,12885,0,1702636963,13017.912621620002,99.62739816000249,53478.71555472
2023-12-15,10:42:45.000,349,11074635,12645,0,1702636964,13017.993457340002,99.66264380999928,53478.757477440005
2023-12-15,10:42:46.000,349,11074638,12885,0,1702636965,13018.094501989988,99.74723336999887,53478.757477440005
2023-12-15,10:42:47.000,349,11074649,12685,0,1702636966,13018.168601399993,99.76838076000422,53478.8133744
2023-12-15,10:42:48.000,349,11074663,12845,0,1702636967,13018.155128779988,99.8247737999991,53478.72952896001
2023-12-15,10:42:49.000,349,11074665,13005,0,1702636968,13018.141656159998,99.87411771000188,53478.75049032001
2023-12-15,10:42:50.000,349,11074662,13125,0,1702636969,13018.161865089998,99.83182292999845,53478.8133744
2023-12-15,10:42:51.000,349,11074638,12885,0,1702636970,13018.060820439998,99.8247737999991,53478.83433576
2023-12-15,10:42:52.000,349,11074624,12645,0,1702636971,13018.013666270002,99.78247902000294,53478.79241304
2023-12-15,10:42:53.000,349,11074672,12685,0,1702636972,13018.000193649998,99.72608598000079,53478.77843880001
2023-12-15,10:42:54.000,349,11074685,12965,0,1702636973,13017.993457340002,99.74018423999951,53478.71555472
2023-12-15,10:42:55.000,349,11074651,12645,0,1702636974,13017.939566859997,99.74018423999951,53478.72952896001
2023-12-15,10:42:56.000,349,11074675,12605,0,1702636975,13018.074293059988,99.68379120000463,53478.75049032001
2023-12-15,10:42:57.000,349,11074635,12605,0,1702636976,13018.094501989988,99.71198772000207,53478.7435032
2023-12-15,10:42:58.000,349,11074655,12685,0,1702636977,13018.040611509998,99.74018423999951,53478.8133744
2023-12-15,10:42:59.000,349,11074621,13285,0,1702636978,13017.946303169992,99.73313511000015,53478.68061912001
2023-12-15,10:43:00.000,349,11074691,12685,0,1702636979,13018.013666270002,99.75428249999823,53478.708567600006
2023-12-15,10:43:01.000,349,11074698,12685,0,1702636980,13018.067556749993,99.74018423999951,53478.70158048001
2023-12-15,10:43:02.000,349,11074686,13085,0,1702636981,13018.047347819993,99.74723336999887,53478.69459336
2023-12-15,10:43:03.000,349,11074673,12805,0,1702636982,13018.013666270002,99.71903685000143,53478.736516080004
2023-12-15,10:43:04.000,349,11074686,12965,0,1702636983,13018.027138889993,99.66969293999864,53478.652670639996
2023-12-15,10:43:05.000,349,11074661,12845,0,1702636984,13018.013666270002,99.65559467999992,53478.708567600006
2023-12-15,10:43:06.000,349,11074672,12765,0,1702636985,13018.040611509998,99.64854555000056,53478.69459336
2023-12-15,10:43:07.000,349,11074615,12965,0,1702636986,13018.020402579998,99.6414964200012,53478.72254184
2023-12-15,10:43:08.000,349,11074693,12725,0,1702636987,13017.966512099993,99.58510337999905,53478.59677368
2023-12-15,10:43:09.000,349,11074631,12685,0,1702636988,13017.845258519992,99.56395599000098,53478.55485096
2023-12-15,10:43:10.000,349,11074696,12765,0,1702636989,13017.764422799992,99.49346469000011,53478.54786384
2023-12-15,10:43:11.000,349,11074709,12765,0,1702636990,13017.804840659992,99.51461207999819,53478.61074792001
2023-12-15,10:43:12.000,349,11074676,12685,0,1702636991,13017.804840659992,99.48641556000075,53478.55485096
2023-12-15,10:43:13.000,349,11074615,12685,0,1702636992,13017.750950180001,99.4441207800046,53478.59677368
2023-12-15,10:43:14.000,349,11074707,13005,0,1702636993,13017.670114460001,99.4441207800046,53478.6037608
2023-12-15,10:43:15.000,349,11074599,12925,0,1702636994,13017.643169219991,99.4300225199986,53478.45004416
2023-12-15,10:43:16.000,349,11074701,12685,0,1702636995,13017.636432909996,99.42297338999924,53478.44305704001
2023-12-15,10:43:17.000,349,11074668,12765,0,1702636996,13017.602751359991,99.36658035000437,53478.41510856001
2023-12-15,10:43:18.000,349,11074658,12685,0,1702636997,13017.575806119996,99.41592425999988,53478.45004416
2023-12-15,10:43:19.000,349,11074615,12605,0,1702636998,13017.474761469995,99.50756294999883,53478.38017296
2023-12-15,10:43:20.000,349,11074689,12685,0,1702636999,13017.50844302,99.47936643000139,53478.38017296
2023-12-15,10:43:21.000,349,11074665,12805,0,1702637000,13017.535388259996,99.51461207999819,53478.4290828
2023-12-15,10:43:22.000,349,11074664,12685,0,1702637001,13017.48149777999,99.5428086000029,53478.4290828
2023-12-15,10:43:23.000,349,11074679,12845,0,1702637002,13017.42087098999,99.52871034000418,53478.31030176
2023-12-15,10:43:24.000,349,11074650,13205,0,1702637003,13017.40739837,99.61329990000377,53478.2893404
2023-12-15,10:43:25.000,349,11074642,13085,0,1702637004,13017.48149777999,99.59215250999841,53478.24741768001
2023-12-15,10:43:26.000,349,11074663,12605,0,1702637005,13017.50844302,99.56395599000098,53478.26837904
2023-12-15,10:43:27.000,349,11074630,13045,0,1702637006,13017.52191563999,99.6414964200012,53478.23344344
2023-12-15,10:43:28.000,349,11074677,12725,0,1702637007,13017.582542429991,99.63444729000184,53478.22645632001
2023-12-15,10:43:29.000,349,11074691,12805,0,1702637008,13017.555597189996,99.66264380999928,53478.184533600004
2023-12-15,10:43:30.000,349,11074719,12845,0,1702637009,13017.60948767,99.71198772000207,53478.17055936
2023-12-15,10:43:31.000,349,11074670,12485,0,1702637010,13017.710532320001,99.71198772000207,53478.24043056
2023-12-15,10:43:32.000,349,11074700,12925,0,1702637011,13017.784631729992,99.676742069998,53478.205494960006
2023-12-15,10:43:33.000,349,11074670,12805,0,1702637012,13017.905885309992,99.74018423999951,53478.16357224
2023-12-15,10:43:34.000,349,11074663,12605,0,1702637013,13017.919357929997,99.76838076000422,53478.17754648001
2023-12-15,10:43:35.000,349,11074603,12605,0,1702637014,13018.020402579998,99.81772466999973,53478.17055936
2023-12-15,10:43:36.000,349,11074703,12645,0,1702637015,13018.148392469993,99.83887205999781,53478.2893404
2023-12-15,10:43:37.000,349,11074601,12885,0,1702637016,13018.256173429989,99.83182292999845,53478.29632752001
2023-12-15,10:43:38.000,349,11074651,12725,0,1702637017,13018.310063909994,99.90231422999932,53478.32427600001
2023-12-15,10:43:39.000,349,11074574,13125,0,1702637018,13018.350481769994,99.93051075000403,53478.24741768001
2023-12-15,10:43:40.000,349,11074626,12805,0,1702637019,13018.45826272999,99.92346162000467,53478.34523736001
2023-12-15,10:43:41.000,349,11074651,13005,0,1702637020,13018.572779999995,99.93755988000339,53478.422095680005
2023-12-15,10:43:42.000,349,11074661,12845,0,1702637021,13018.66035202999,100.0010020500049,53478.38017296
2023-12-15,10:43:43.000,349,11074646,12645,0,1702637022,13018.64687941,100.12083726000128,53478.43606992
2023-12-15,10:43:44.000,349,11074686,13005,0,1702637023,13018.613197859995,100.07149334999849,53478.422095680005
2023-12-15,10:43:45.000,349,11074650,12965,0,1702637024,13018.60646155,100.12788639000064,53478.484979759996
2023-12-15,10:43:46.000,349,11074677,12725,0,1702637025,13018.673824649995,100.0996898700032,53478.56183808001
2023-12-15,10:43:47.000,349,11074603,12645,0,1702637026,13018.70076988999,100.14198464999936,53478.5688252
2023-12-15,10:43:48.000,349,11074647,12925,0,1702637027,13018.781605609991,100.14903377999872,53478.61773504
2023-12-15,10:43:49.000,349,11074609,12765,0,1702637028,13018.822023469991,100.25477073000366,53478.54786384
2023-12-15,10:43:50.000,349,11074639,12845,0,1702637029,13018.983694909992,100.21952507999958,53478.63170928001
2023-12-15,10:43:51.000,349,11074626,12805,0,1702637030,13019.057794319997,100.31821289999789,53478.76446456
2023-12-15,10:43:52.000,349,11074710,12925,0,1702637031,13019.192520520002,100.33936029000324,53478.79241304
2023-12-15,10:43:53.000,349,11074644,12685,0,1702637032,13019.293565169988,100.38870419999876,53478.83433576
2023-12-15,10:43:54.000,349,11074652,12645,0,1702637033,13019.374400889988,100.35345855000196,53478.86228424
2023-12-15,10:43:55.000,349,11074626,12645,0,1702637034,13019.387873509993,100.41690072000347,53478.86228424
2023-12-15,10:43:56.000,349,11074674,12965,0,1702637035,13019.515863399989,100.33936029000324,53478.93914256
2023-12-15,10:43:57.000,349,11074652,13005,0,1702637036,13019.610171739994,100.3816550699994,53479.00202664
2023-12-15,10:43:58.000,349,11074654,12605,0,1702637037,13019.7853158,100.3816550699994,53479.02997512
2023-12-15,10:43:59.000,349,11074588,12965,0,1702637038,13019.792052109995,100.38870419999876,53479.02997512
2023-12-15,10:44:00.000,349,11074608,12765,0,1702637039,13019.92677831,100.3464094200026,53479.15574328
2023-12-15,10:44:01.000,349,11074677,12845,0,1702637040,13020.074977129996,100.42394985000283,53479.190678880004
2023-12-15,10:44:02.000,349,11074665,12925,0,1702637041,13020.142340229992,100.36050768000132,53479.27452432
2023-12-15,10:44:03.000,349,11074704,13365,0,1702637042,13020.155812849996,100.3816550699994,53479.32343416
2023-12-15,10:44:04.000,349,11074635,12765,0,1702637043,13020.202967019992,100.43099898000219,53479.29548568
2023-12-15,10:44:05.000,349,11074663,12885,0,1702637044,13020.236648569997,100.43099898000219,53479.32343416
2023-12-15,10:44:06.000,349,11074655,12565,0,1702637045,13020.290539050002,100.46624462999898,53479.36535688
2023-12-15,10:44:07.000,349,11074676,12645,0,1702637046,13020.330956910002,100.51558854000177,53479.49811216001
2023-12-15,10:44:08.000,349,11074714,12685,0,1702637047,13020.378111079997,100.50853941000241,53479.49112504
2023-12-15,10:44:09.000,349,11074652,12565,0,1702637048,13020.391583700002,100.52263767000113,53479.48413792
2023-12-15,10:44:10.000,349,11074666,12685,0,1702637049,13020.418528939997,100.51558854000177,53479.5120864
2023-12-15,10:44:11.000,349,11074612,12725,0,1702637050,13020.492628350003,100.52968680000049,53479.595931840006
2023-12-15,10:44:12.000,349,11074675,12805,0,1702637051,13020.512837279988,100.4803428899977,53479.66580304001
2023-12-15,10:44:13.000,349,11074698,12965,0,1702637052,13020.519573589998,100.53673592999985,53479.70772576001
2023-12-15,10:44:14.000,349,11074689,12525,0,1702637053,13020.465683109993,100.51558854000177,53479.60291896
2023-12-15,10:44:15.000,349,11074635,12845,0,1702637054,13020.519573589998,100.52263767000113,53479.693751520004
2023-12-15,10:44:16.000,349,11074628,12965,0,1702637055,13020.640827169998,100.48739202000434,53479.75663560001
2023-12-15,10:44:17.000,349,11074666,12845,0,1702637056,13020.559991449998,100.56493245000456,53479.81951968
2023-12-15,10:44:18.000,349,11074693,12725,0,1702637057,13020.506100969993,100.52968680000049,53479.7915712
2023-12-15,10:44:19.000,349,11074734,12725,0,1702637058,13020.519573589998,100.53673592999985,53479.77060984
2023-12-15,10:44:20.000,349,11074651,12805,0,1702637059,13020.512837279988,100.50149028000305,53479.88939088
2023-12-15,10:44:21.000,349,11074675,13085,0,1702637060,13020.553255139988,100.54378505999921,53479.882403760006
2023-12-15,10:44:22.000,349,11074646,12845,0,1702637061,13020.640827169998,100.53673592999985,53479.97323632001
2023-12-15,10:44:23.000,349,11074687,12685,0,1702637062,13020.634090859989,100.61427636000008,53479.91733936
2023-12-15,10:44:24.000,349,11074640,13045,0,1702637063,13020.714926579989,100.61427636000008,53479.91733936
2023-12-15,10:44:25.000,349,11074673,12845,0,1702637064,13020.701453959999,100.593128970002,53479.98721056
2023-12-15,10:44:26.000,349,11074661,12765,0,1702637065,13020.741871819999,100.6283746199988,53480.06406888
2023-12-15,10:44:27.000,349,11074673,12725,0,1702637066,13020.674508719989,100.62132548999944,53480.02214616001
2023-12-15,10:44:28.000,349,11074731,12765,0,1702637067,13020.694717649989,100.6565711400035,53480.01515904
2023-12-15,10:44:29.000,349,11074630,12765,0,1702637068,13020.519573589998,100.67066940000223,53479.896378
2023-12-15,10:44:30.000,349,11074690,12925,0,1702637069,13020.526309899993,100.67771853000158,53479.92432648001
2023-12-15,10:44:31.000,349,11074669,12805,0,1702637070,13020.553255139988,100.64952201000415,53479.98721056
2023-12-15,10:44:32.000,349,11074725,12685,0,1702637071,13020.512837279988,100.63542374999815,53480.078043120004
2023-12-15,10:44:33.000,349,11074604,12925,0,1702637072,13020.485892039993,100.62132548999944,53480.06406888
2023-12-15,10:44:34.000,349,11074668,12965,0,1702637073,13020.546518829993,100.55788331999793,53480.029133280004
2023-12-15,10:44:35.000,349,11074642,12965,0,1702637074,13020.492628350003,100.593128970002,53479.94528784
2023-12-15,10:44:36.000,349,11074637,12925,0,1702637075,13020.546518829993,100.593128970002,53480.029133280004
2023-12-15,10:44:37.000,349,11074707,13125,0,1702637076,13020.627354549993,100.57903071000328,53480.06406888
2023-12-15,10:44:38.000,349,11074724,12605,0,1702637077,13020.728399199994,100.56493245000456,53480.06406888
2023-12-15,10:44:39.000,349,11074783,12965,0,1702637078,13020.694717649989,100.56493245000456,53479.97323632001
2023-12-15,10:44:40.000,349,11074652,12925,0,1702637079,13020.77555336999,100.57903071000328,53480.029133280004
2023-12-15,10:44:41.000,349,11074669,12805,0,1702637080,13020.809234919994,100.50853941000241,53480.13394008
2023-12-15,10:44:42.000,349,11074679,12805,0,1702637081,13020.890070639995,100.50853941000241,53480.050094640006
2023-12-15,10:44:43.000,349,11074616,12845,0,1702637082,13020.8631254,100.50149028000305,53480.06406888
2023-12-15,10:44:44.000,349,11074678,12725,0,1702637083,13020.829443849994,100.50853941000241,53479.94528784
2023-12-15,10:44:45.000,349,11074656,12965,0,1702637084,13020.789025989994,100.52968680000049,53480.05708176
2023-12-15,10:44:46.000,349,11074689,12605,0,1702637085,13020.84291647,100.52968680000049,53479.99419768
2023-12-15,10:44:47.000,349,11074678,12685,0,1702637086,13020.782289679999,100.52968680000049,53480.06406888
2023-12-15,10:44:48.000,349,11074616,12845,0,1702637087,13020.741871819999,100.52968680000049,53480.01515904
2023-12-15,10:44:49.000,349,11074649,12805,0,1702637088,13020.782289679999,100.51558854000177,53480.02214616001
2023-12-15,10:44:50.000,349,11074675,12845,0,1702637089,13020.83618015999,100.4803428899977,53480.06406888
2023-12-15,10:44:51.000,349,11074641,12885,0,1702637090,13020.809234919994,100.51558854000177,53480.06406888
2023-12-15,10:44:52.000,349,11074564,12525,0,1702637091,13020.768817059994,100.4944411500037,53480.050094640006
2023-12-15,10:44:53.000,349,11074703,12805,0,1702637092,13020.768817059994,100.56493245000456,53480.050094640006
2023-12-15,10:44:54.000,349,11074650,12645,0,1702637093,13020.748608129994,100.52263767000113,53479.91733936
2023-12-15,10:44:55.000,349,11074694,12765,0,1702637094,13020.735135509989,100.60017810000136,53479.92432648001
2023-12-15,10:44:56.000,349,11074627,12725,0,1702637095,13020.869861709994,100.60017810000136,53480.099004480006
2023-12-15,10:44:57.000,349,11074647,12965,0,1702637096,13020.84291647,100.6283746199988,53480.00118480001
2023-12-15,10:44:58.000,349,11074638,13125,0,1702637097,13020.869861709994,100.62132548999944,53480.0361204
2023-12-15,10:44:59.000,349,11074647,12685,0,1702637098,13020.87659801999,100.64952201000415,53480.02214616001
2023-12-15,10:45:00.000,349,11074694,12805,0,1702637099,13020.802498609999,100.70591504999902,53479.90336512001
2023-12-15,10:45:01.000,349,11074720,12925,0,1702637100,13020.81597122999,100.69886591999966,53479.97323632001
2023-12-15,10:45:02.000,349,11074670,12885,0,1702637101,13020.829443849994,100.67066940000223,53480.00817192
2023-12-15,10:45:03.000,349,11074669,12805,0,1702637102,13020.809234919994,100.69886591999966,53479.99419768
2023-12-15,10:45:04.000,349,11074598,12845,0,1702637103,13020.748608129994,100.72706244000437,53479.95227496001
2023-12-15,10:45:05.000,349,11074633,12645,0,1702637104,13020.782289679999,100.7905046099986,53479.93830072
2023-12-15,10:45:06.000,349,11074668,12965,0,1702637105,13020.741871819999,100.75525896000181,53479.93830072
2023-12-15,10:45:07.000,349,11074643,13045,0,1702637106,13020.762080749999,100.78345547999925,53479.94528784
2023-12-15,10:45:08.000,349,11074679,12965,0,1702637107,13020.75534443999,100.7905046099986,53479.90336512001
2023-12-15,10:45:09.000,349,11074703,13245,0,1702637108,13020.728399199994,100.74116070000309,53479.84048104
2023-12-15,10:45:10.000,349,11074660,12805,0,1702637109,13020.83618015999,100.81870113000332,53479.84746816
2023-12-15,10:45:11.000,349,11074606,12725,0,1702637110,13020.8631254,100.76230809000117,53479.910352240004
2023-12-15,10:45:12.000,349,11074713,13085,0,1702637111,13020.93722480999,100.7905046099986,53479.94528784
2023-12-15,10:45:13.000,349,11074670,13085,0,1702637112,13020.93722480999,100.76230809000117,53479.99419768
2023-12-15,10:45:14.000,349,11074641,12925,0,1702637113,13020.99785159999,100.81870113000332,53479.94528784
2023-12-15,10:45:15.000,349,11074695,12925,0,1702637114,13020.97764266999,100.86804503999883,53479.94528784
2023-12-15,10:45:16.000,349,11074596,13165,0,1702637115,13020.98437898,100.9032906900029,53479.92432648001
2023-12-15,10:45:17.000,349,11074654,12645,0,1702637116,13021.011324219995,100.88919243000419,53479.97323632001
2023-12-15,10:45:18.000,349,11074733,12725,0,1702637117,13020.950697429995,100.9385363399997,53479.85445528001
2023-12-15,10:45:19.000,349,11074655,12965,0,1702637118,13020.950697429995,101.02312589999929,53479.882403760006
2023-12-15,10:45:20.000,349,11074690,12605,0,1702637119,13020.91701587999,101.03017502999865,53479.910352240004
2023-12-15,10:45:21.000,349,11074631,12845,0,1702637120,13020.890070639995,100.98083112000313,53479.99419768
2023-12-15,10:45:22.000,349,11074667,13125,0,1702637121,13020.87659801999,101.051322420004,53479.980223440005
2023-12-15,10:45:23.000,349,11074638,12805,0,1702637122,13020.809234919994,101.01607676999993,53479.980223440005
2023-12-15,10:45:24.000,349,11074667,12765,0,1702637123,13020.762080749999,101.05837155000336,53479.92432648001
2023-12-15,10:45:25.000,349,11074641,12725,0,1702637124,13020.634090859989,101.037224159998,53479.81951968
2023-12-15,10:45:26.000,349,11074698,12885,0,1702637125,13020.559991449998,101.05837155000336,53479.882403760006
2023-12-15,10:45:27.000,349,11074701,12845,0,1702637126,13020.512837279988,101.00902764000057,53479.896378
2023-12-15,10:45:28.000,349,11074655,12805,0,1702637127,13020.465683109993,100.99492938000185,53479.92432648001
2023-12-15,10:45:29.000,349,11074637,13045,0,1702637128,13020.465683109993,100.97378199000377,53479.84746816
2023-12-15,10:45:30.000,349,11074693,12805,0,1702637129,13020.465683109993,101.00197851000121,53479.85445528001
2023-12-15,10:45:31.000,349,11074654,12205,0,1702637130,13020.465683109993,100.98788025000249,53479.83349392001
2023-12-15,10:45:32.000,349,11074599,12885,0,1702637131,13020.499364659998,101.04427329000464,53479.75663560001
2023-12-15,10:45:33.000,349,11074667,13165,0,1702637132,13020.519573589998,101.01607676999993,53479.8265068
2023-12-15,10:45:34.000,349,11074649,12845,0,1702637133,13020.519573589998,101.01607676999993,53479.70073864
2023-12-15,10:45:35.000,349,11074628,12725,0,1702637134,13020.533046209988,100.96673286000441,53479.67279016
2023-12-15,10:45:36.000,349,11074666,13165,0,1702637135,13020.640827169998,101.02312589999929,53479.763622720006
2023-12-15,10:45:37.000,349,11074613,12765,0,1702637136,13020.681245029999,101.02312589999929,53479.74964848
2023-12-15,10:45:38.000,349,11074667,12965,0,1702637137,13020.661036099998,101.051322420004,53479.742661360004
2023-12-15,10:45:39.000,349,11074614,12645,0,1702637138,13020.607145619993,101.10066632999951,53479.7217
2023-12-15,10:45:40.000,349,11074636,13125,0,1702637139,13020.640827169998,101.02312589999929,53479.70772576001
2023-12-15,10:45:41.000,349,11074572,12525,0,1702637140,13020.674508719989,101.03017502999865,53479.72868712
2023-12-15,10:45:42.000,349,11074631,12765,0,1702637141,13020.714926579989,101.04427329000464,53479.72868712
2023-12-15,10:45:43.000,349,11074613,12805,0,1702637142,13020.768817059994,101.00902764000057,53479.72868712
2023-12-15,10:45:44.000,349,11074689,12605,0,1702637143,13020.75534443999,101.00197851000121,53479.67977728
2023-12-15,10:45:45.000,349,11074655,12645,0,1702637144,13020.829443849994,101.00197851000121,53479.65881592
2023-12-15,10:45:46.000,349,11074586,12765,0,1702637145,13020.890070639995,101.037224159998,53479.72868712
2023-12-15,10:45:47.000,349,11074618,12765,0,1702637146,13020.99785159999,101.051322420004,53479.742661360004
2023-12-15,10:45:48.000,349,11074676,12725,0,1702637147,13021.00458791,101.07246981000208,53479.70772576001
2023-12-15,10:45:49.000,349,11074690,12925,0,1702637148,13021.00458791,101.05837155000336,53479.6518288
2023-12-15,10:45:50.000,349,11074643,12965,0,1702637149,13021.112368869995,101.03017502999865,53479.72868712
2023-12-15,10:45:51.000,349,11074645,12725,0,1702637150,13021.17973196999,101.04427329000464,53479.78458408001
2023-12-15,10:45:52.000,349,11074684,12605,0,1702637151,13021.24709507,101.09361720000015,53479.8265068
2023-12-15,10:45:53.000,349,11074635,12885,0,1702637152,13021.307721860001,101.11476458999823,53479.8265068
2023-12-15,10:45:54.000,349,11074635,12925,0,1702637153,13021.381821269992,101.12181372000487,53479.91733936
2023-12-15,10:45:55.000,349,11074762,12565,0,1702637154,13021.327930790001,101.13591198000358,53479.80554544001
2023-12-15,10:45:56.000,349,11074681,12765,0,1702637155,13021.428975440002,101.15705937000166,53479.90336512001
2023-12-15,10:45:57.000,349,11074657,13045,0,1702637156,13021.476129609997,101.13591198000358,53479.980223440005
2023-12-15,10:45:58.000,349,11074682,12925,0,1702637157,13021.482865919992,101.12886285000423,53480.02214616001
2023-12-15,10:45:59.000,349,11074579,12805,0,1702637158,13021.536756399997,101.15705937000166,53479.980223440005
2023-12-15,10:46:00.000,349,11074668,12845,0,1702637159,13021.583910569992,101.16410850000102,53480.029133280004
2023-12-15,10:46:01.000,349,11074642,12925,0,1702637160,13021.678218909998,101.16410850000102,53480.12695296
2023-12-15,10:46:02.000,349,11074571,13045,0,1702637161,13021.759054629998,101.22755067000253,53480.13394008
2023-12-15,10:46:03.000,349,11074688,12965,0,1702637162,13021.765790939993,101.22050154000317,53480.15490144
2023-12-15,10:46:04.000,349,11074706,12725,0,1702637163,13021.725373079993,101.2486980600006,53480.09201736001
2023-12-15,10:46:05.000,349,11074668,12925,0,1702637164,13021.826417729993,101.20640328000445,53480.147914320005
2023-12-15,10:46:06.000,349,11074694,12765,0,1702637165,13021.97461654999,101.28394371000468,53480.266695360006
2023-12-15,10:46:07.000,349,11074655,12805,0,1702637166,13022.008298099994,101.36853327000426,53480.20381128
2023-12-15,10:46:08.000,349,11074616,12565,0,1702637167,13021.954407619989,101.3967297900017,53480.266695360006
2023-12-15,10:46:09.000,349,11074661,12925,0,1702637168,13021.97461654999,101.4319754399985,53480.29464384
2023-12-15,10:46:10.000,349,11074598,12765,0,1702637169,13022.06218858,101.40377892000106,53480.37848928001
2023-12-15,10:46:11.000,349,11074724,12845,0,1702637170,13022.021770719999,101.41082805000042,53480.413424880004
2023-12-15,10:46:12.000,349,11074666,12645,0,1702637171,13021.988089169994,101.46722109000257,53480.46233472
2023-12-15,10:46:13.000,349,11074611,13085,0,1702637172,13022.008298099994,101.45312283000385,53480.51823168
2023-12-15,10:46:14.000,349,11074678,12645,0,1702637173,13022.001561789999,101.4319754399985,53480.46233472
2023-12-15,10:46:15.000,349,11074646,12925,0,1702637174,13022.028507029994,101.50246673999936,53480.44836048
2023-12-15,10:46:16.000,349,11074641,12445,0,1702637175,13022.089133819994,101.53066326000408,53480.4902832
2023-12-15,10:46:17.000,349,11074601,12485,0,1702637176,13022.19691477999,101.53771239000343,53480.53919304
2023-12-15,10:46:18.000,349,11074631,12685,0,1702637177,13022.35858621999,101.50951586999872,53480.65797408
2023-12-15,10:46:19.000,349,11074622,12805,0,1702637178,13022.40574039,101.53066326000408,53480.70688392
2023-12-15,10:46:20.000,349,11074581,13165,0,1702637179,13022.459630869991,101.58000716999959,53480.74181952001
2023-12-15,10:46:21.000,349,11074656,13205,0,1702637180,13022.533730279996,101.62935108000238,53480.699896800004
2023-12-15,10:46:22.000,349,11074635,12925,0,1702637181,13022.567411830001,101.7068915100026,53480.72784528
2023-12-15,10:46:23.000,349,11074647,12925,0,1702637182,13022.735819579997,101.77738281000347,53480.888549040006
2023-12-15,10:46:24.000,349,11074657,12965,0,1702637183,13022.756028509997,101.73508803000004,53480.84662632
2023-12-15,10:46:25.000,349,11074709,13125,0,1702637184,13022.944645189993,101.77033368000411,53480.944446
2023-12-15,10:46:26.000,349,11074645,12565,0,1702637185,13023.045689839993,101.91836540999793,53481.02829144001
2023-12-15,10:46:27.000,349,11074668,12685,0,1702637186,13023.19388865999,101.93246367000393,53481.084188400004
2023-12-15,10:46:28.000,349,11074618,12885,0,1702637187,13023.153470799989,101.96066019000136,53481.16803384
2023-12-15,10:46:29.000,349,11074661,13045,0,1702637188,13023.25451544999,101.99590583999816,53481.14707248001
2023-12-15,10:46:30.000,349,11074688,12685,0,1702637189,13023.288196999994,102.01705323000351,53481.202969440004
2023-12-15,10:46:31.000,349,11074668,12765,0,1702637190,13023.30166962,102.06639713999903,53481.19598232001
2023-12-15,10:46:32.000,349,11074620,12645,0,1702637191,13023.45660474999,102.08754453000438,53481.35668608
2023-12-15,10:46:33.000,349,11074636,12925,0,1702637192,13023.52396785,102.12279018000118,53481.41258304001
2023-12-15,10:46:34.000,349,11074636,12525,0,1702637193,13023.530704159995,102.17213409000396,53481.46848
2023-12-15,10:46:35.000,349,11074654,13045,0,1702637194,13023.50375892,102.27787104000163,53481.42655728
2023-12-15,10:46:36.000,349,11074705,12805,0,1702637195,13023.611539879996,102.27082191000227,53481.559312560006
2023-12-15,10:46:37.000,349,11074665,12925,0,1702637196,13023.672166669996,102.35541147000185,53481.55232544001
2023-12-15,10:46:38.000,349,11074649,12885,0,1702637197,13023.800156559992,102.38360798999929,53481.69206784
2023-12-15,10:46:39.000,349,11074646,12765,0,1702637198,13023.833838109997,102.51754146000167,53481.66411936
2023-12-15,10:46:40.000,349,11074651,12885,0,1702637199,13023.880992279992,102.52459059000103,53481.69206784
2023-12-15,10:46:41.000,349,11074678,12885,0,1702637200,13023.961827999992,102.55278710999846,53481.83181024
2023-12-15,10:46:42.000,349,11074672,12805,0,1702637201,13024.008982170002,102.58803276000253,53481.88770720001
2023-12-15,10:46:43.000,349,11074716,12885,0,1702637202,13023.975300619997,102.64442580000468,53481.90866856
2023-12-15,10:46:44.000,349,11074638,12405,0,1702637203,13024.002245859992,102.70081883999956,53481.922642800004
2023-12-15,10:46:45.000,349,11074709,12645,0,1702637204,13024.069608960002,102.74311362000299,53481.992514000005
2023-12-15,10:46:46.000,349,11074607,12885,0,1702637205,13024.177389919998,102.7924575299985,53482.08334656001
2023-12-15,10:46:47.000,349,11074618,12885,0,1702637206,13024.264961949993,102.88409622000472,53482.111295040006
2023-12-15,10:46:48.000,349,11074620,12965,0,1702637207,13024.298643499998,102.9404892599996,53482.160204880005
2023-12-15,10:46:49.000,349,11074674,12805,0,1702637208,13024.399688149999,102.97573491000367,53482.22308896001
2023-12-15,10:46:50.000,349,11074675,12765,0,1702637209,13024.49399648999,103.01098056000046,53482.29296016
2023-12-15,10:46:51.000,349,11074700,13045,0,1702637210,13024.54115066,103.05327534000389,53482.27199880001
2023-12-15,10:46:52.000,349,11074670,12645,0,1702637211,13024.61525006999,103.06737360000261,53482.4117412
2023-12-15,10:46:53.000,349,11074608,12925,0,1702637212,13024.68261317,103.1026192499994,53482.50257376
2023-12-15,10:46:54.000,349,11074614,12885,0,1702637213,13024.77692150999,103.19425793999835,53482.446676800006
2023-12-15,10:46:55.000,349,11074635,12965,0,1702637214,13024.918384019991,103.26474923999922,53482.50257376
2023-12-15,10:46:56.000,349,11074675,12925,0,1702637215,13025.086791770002,103.29294576000393,53482.691226
2023-12-15,10:46:57.000,349,11074645,12965,0,1702637216,13025.275408449997,103.37048619000416,53482.75411008001
2023-12-15,10:46:58.000,349,11074677,12645,0,1702637217,13025.437079889998,103.3986827100016,53482.77507144001
2023-12-15,10:46:59.000,349,11074736,12565,0,1702637218,13025.544860849994,103.45507575000374,53482.78904568
2023-12-15,10:47:00.000,349,11074643,12645,0,1702637219,13025.71326859999,103.50441965999926,53482.879878240004
2023-12-15,10:47:01.000,349,11074611,12765,0,1702637220,13025.827785869995,103.5608127000014,53482.949749440006
2023-12-15,10:47:02.000,349,11074671,12805,0,1702637221,13025.969248379995,103.61720574000356,53483.0755176
2023-12-15,10:47:03.000,349,11074716,12885,0,1702637222,13026.070293029996,103.67359877999843,53483.12442744
2023-12-15,10:47:04.000,349,11074643,13205,0,1702637223,13026.252173399997,103.67359877999843,53483.2501956
2023-12-15,10:47:05.000,349,11074703,12645,0,1702637224,13026.420581149992,103.71589356000186,53483.35500240001
2023-12-15,10:47:06.000,349,11074690,12845,0,1702637225,13026.642879379993,103.72294269000122,53483.4598092
2023-12-15,10:47:07.000,349,11074651,12485,0,1702637226,13026.824759749994,103.78638486000273,53483.48775768
2023-12-15,10:47:08.000,349,11074734,12765,0,1702637227,13026.97295856999,103.73704094999994,53483.5296804
2023-12-15,10:47:09.000,349,11074647,12765,0,1702637228,13027.11442107999,103.84277790000488,53483.64846144
2023-12-15,10:47:10.000,349,11074661,12765,0,1702637229,13027.249147279996,103.92031832999783,53483.767242480004
2023-12-15,10:47:11.000,349,11074672,12805,0,1702637230,13027.404082410001,104.0190061500034,53483.86506216
2023-12-15,10:47:12.000,349,11074651,12965,0,1702637231,13027.491654439997,104.08949745000427,53484.01179168
2023-12-15,10:47:13.000,349,11074694,12605,0,1702637232,13027.518599679992,104.1529396199985,53484.06768864001
2023-12-15,10:47:14.000,349,11074628,12805,0,1702637233,13027.653325879997,104.17408701000386,53484.28428936001
2023-12-15,10:47:15.000,349,11074684,12285,0,1702637234,13027.700480049993,104.19523440000194,53484.26332800001
2023-12-15,10:47:16.000,349,11074706,12845,0,1702637235,13027.841942559993,104.23752917999809,53484.3681348
2023-12-15,10:47:17.000,349,11074671,12565,0,1702637236,13027.875624109998,104.25162744000409,53484.4729416
2023-12-15,10:47:18.000,349,11074663,12765,0,1702637237,13028.023822929994,104.33621700000367,53484.556787040005
2023-12-15,10:47:19.000,349,11074623,12725,0,1702637238,13028.05076816999,104.3996591699979,53484.66159384
2023-12-15,10:47:20.000,349,11074669,12805,0,1702637239,13028.084449719994,104.3996591699979,53484.68954232
2023-12-15,10:47:21.000,349,11074629,12645,0,1702637240,13028.15181281999,104.40670830000454,53484.78736200001
2023-12-15,10:47:22.000,349,11074725,13005,0,1702637241,13028.225912229995,104.4137574300039,53484.892168800005
2023-12-15,10:47:23.000,349,11074750,12605,0,1702637242,13028.35390211999,104.45605221000005,53485.01793696
2023-12-15,10:47:24.000,349,11074630,13045,0,1702637243,13028.37411104999,104.45605221000005,53485.00396272001
2023-12-15,10:47:25.000,349,11074626,13045,0,1702637244,13028.43473783999,104.47015046999877,53485.07383392001
2023-12-15,10:47:26.000,349,11074679,12845,0,1702637245,13028.555991419991,104.40670830000454,53485.21357632
2023-12-15,10:47:27.000,349,11074668,12565,0,1702637246,13028.603145590001,104.42785569000262,53485.276460400004
2023-12-15,10:47:28.000,349,11074641,12965,0,1702637247,13028.643563450001,104.46310133999941,53485.33934448001
2023-12-15,10:47:29.000,349,11074625,12925,0,1702637248,13028.724399170002,104.4137574300039,53485.33934448001
2023-12-15,10:47:30.000,349,11074624,12725,0,1702637249,13028.704190240001,104.37851177999983,53485.36030584
2023-12-15,10:47:31.000,349,11074641,12725,0,1702637250,13028.791762269997,104.42080656000326,53485.62581640001
2023-12-15,10:47:32.000,349,11074701,12245,0,1702637251,13028.771553339997,104.4490030800007,53485.60485504001
2023-12-15,10:47:33.000,349,11074699,12725,0,1702637252,13028.751344409997,104.49129786000412,53485.66773912
2023-12-15,10:47:34.000,349,11074701,12925,0,1702637253,13028.683981310001,104.4137574300039,53485.60485504001
2023-12-15,10:47:35.000,349,11074640,12885,0,1702637254,13028.663772380001,104.47719959999813,53485.632803520006
2023-12-15,10:47:36.000,349,11074662,12885,0,1702637255,13028.677244999992,104.45605221000005,53485.80748152
2023-12-15,10:47:37.000,349,11074702,12605,0,1702637256,13028.717662859992,104.43490482000198,53485.86337848
2023-12-15,10:47:38.000,349,11074634,12845,0,1702637257,13028.717662859992,104.46310133999941,53485.898314080005
2023-12-15,10:47:39.000,349,11074739,12765,0,1702637258,13028.616618209991,104.49129786000412,53485.78652016
2023-12-15,10:47:40.000,349,11074584,12485,0,1702637259,13028.616618209991,104.49834699000348,53485.86337848
2023-12-15,10:47:41.000,349,11074685,12845,0,1702637260,13028.562727730001,104.52654351000092,53485.9751724
2023-12-15,10:47:42.000,349,11074709,13125,0,1702637261,13028.515573559991,104.49129786000412,53485.9751724
2023-12-15,10:47:43.000,349,11074673,12805,0,1702637262,13028.47515569999,104.4490030800007,53485.92626256
2023-12-15,10:47:44.000,349,11074724,12725,0,1702637263,13028.42126522,104.49129786000412,53485.99613376
2023-12-15,10:47:45.000,349,11074753,12565,0,1702637264,13028.36063843,104.51949438000156,53485.96119816001
2023-12-15,10:47:46.000,349,11074661,12765,0,1702637265,13028.306747949995,104.47719959999813,53486.03106936
2023-12-15,10:47:47.000,349,11074658,12885,0,1702637266,13028.25959378,104.44195395000133,53486.05901784001
2023-12-15,10:47:48.000,349,11074666,12965,0,1702637267,13028.185494369995,104.42080656000326,53485.968185280006
2023-12-15,10:47:49.000,349,11074661,12725,0,1702637268,13028.13160388999,104.4137574300039,53486.02408224
2023-12-15,10:47:50.000,349,11074636,12845,0,1702637269,13027.969932449989,104.40670830000454,53485.947223920004
2023-12-15,10:47:51.000,349,11074680,12685,0,1702637270,13027.936250899998,104.42785569000262,53485.92626256
2023-12-15,10:47:52.000,349,11074655,13205,0,1702637271,13027.990141379989,104.36441352000111,53486.017095120005
2023-12-15,10:47:53.000,349,11074676,12765,0,1702637272,13027.990141379989,104.37146265000047,53485.968185280006
2023-12-15,10:47:54.000,349,11074719,12725,0,1702637273,13027.868887799988,104.40670830000454,53485.9751724
2023-12-15,10:47:55.000,349,11074637,12645,0,1702637274,13027.862151489993,104.39261003999854,53485.87735272
2023-12-15,10:47:56.000,349,11074602,12765,0,1702637275,13027.794788389998,104.45605221000005,53485.9053012
2023-12-15,10:47:57.000,349,11074672,12605,0,1702637276,13027.774579459998,104.3996591699979,53485.91228832001
2023-12-15,10:47:58.000,349,11074734,12965,0,1702637277,13027.693743739997,104.48424873000477,53485.92626256
2023-12-15,10:47:59.000,349,11074709,13085,0,1702637278,13027.579226469992,104.48424873000477,53485.77254592001
2023-12-15,10:48:00.000,349,11074635,13045,0,1702637279,13027.579226469992,104.50539612000284,53485.84241712001
2023-12-15,10:48:01.000,349,11074698,12845,0,1702637280,13027.639853259992,104.53359264000028,53485.87735272
2023-12-15,10:48:02.000,349,11074626,12765,0,1702637281,13027.525335990002,104.56178915999772,53485.83543
2023-12-15,10:48:03.000,349,11074665,12725,0,1702637282,13027.484918130001,104.60408394000115,53485.80748152
2023-12-15,10:48:04.000,349,11074638,13245,0,1702637283,13027.390609789996,104.63228045999858,53485.68870048
2023-12-15,10:48:05.000,349,11074658,12445,0,1702637284,13027.32324669,104.67457524000201,53485.77254592001
2023-12-15,10:48:06.000,349,11074677,12805,0,1702637285,13027.316510379991,104.62523132999922,53485.70966184
2023-12-15,10:48:07.000,349,11074700,12645,0,1702637286,13027.18178418,104.6604769800033,53485.681713360005
2023-12-15,10:48:08.000,349,11074670,12765,0,1702637287,13027.11442107999,104.62523132999922,53485.632803520006
2023-12-15,10:48:09.000,349,11074683,12765,0,1702637288,13027.03358535999,104.60408394000115,53485.57690656001
2023-12-15,10:48:10.000,349,11074680,12925,0,1702637289,13027.04032167,104.58293655000307,53485.64677776
2023-12-15,10:48:11.000,349,11074691,12885,0,1702637290,13026.97295856999,104.57588742000371,53485.632803520006
2023-12-15,10:48:12.000,349,11074722,12965,0,1702637291,13026.885386539994,104.55474002999836,53485.52799672
2023-12-15,10:48:13.000,349,11074672,13285,0,1702637292,13026.804550819994,104.6111330700005,53485.56991944
2023-12-15,10:48:14.000,349,11074675,12925,0,1702637293,13026.730451409989,104.63228045999858,53485.43716416001
2023-12-15,10:48:15.000,349,11074640,12925,0,1702637294,13026.710242479989,104.6111330700005,53485.40222856
2023-12-15,10:48:16.000,349,11074669,12845,0,1702637295,13026.784341889994,104.58293655000307,53485.42318992
2023-12-15,10:48:17.000,349,11074707,12965,0,1702637296,13026.804550819994,104.58293655000307,53485.43017704
2023-12-15,10:48:18.000,349,11074698,12685,0,1702637297,13026.730451409989,104.60408394000115,53485.36030584
2023-12-15,10:48:19.000,349,11074622,12965,0,1702637298,13026.723715099994,104.59703481000179,53485.28344752
2023-12-15,10:48:20.000,349,11074660,12765,0,1702637299,13026.696769859998,104.57588742000371,53485.227550560005
2023-12-15,10:48:21.000,349,11074717,12845,0,1702637300,13026.683297239993,104.63228045999858,53485.23453768
2023-12-15,10:48:22.000,349,11074691,12605,0,1702637301,13026.649615689988,104.59703481000179,53485.2065892
2023-12-15,10:48:23.000,349,11074637,12645,0,1702637302,13026.588988899988,104.74506654000288,53485.21357632
2023-12-15,10:48:24.000,349,11074596,12765,0,1702637303,13026.575516279998,104.69572263000009,53485.129730880006
2023-12-15,10:48:25.000,349,11074668,13205,0,1702637304,13026.474471629997,104.78031218999968,53485.07383392001
2023-12-15,10:48:26.000,349,11074686,12885,0,1702637305,13026.407108530002,104.81555784000375,53485.15069224001
2023-12-15,10:48:27.000,349,11074662,12645,0,1702637306,13026.306063880002,104.78736131999904,53485.10178240001
2023-12-15,10:48:28.000,349,11074702,12965,0,1702637307,13026.245437090001,104.8578526199999,53485.05287256001
2023-12-15,10:48:29.000,349,11074662,12925,0,1702637308,13026.10397458,104.89309827000397,53484.86422032001
2023-12-15,10:48:30.000,349,11074629,12925,0,1702637309,13026.08376565,104.91424566000205,53484.87819456
2023-12-15,10:48:31.000,349,11074673,12725,0,1702637310,13026.03661147999,104.86490174999926,53484.892168800005
2023-12-15,10:48:32.000,349,11074672,12685,0,1702637311,13025.949039449995,104.96358957000484,53484.892168800005
2023-12-15,10:48:33.000,349,11074714,12605,0,1702637312,13025.96251207,104.97768783000356,53484.8572332
2023-12-15,10:48:34.000,349,11074677,12565,0,1702637313,13025.91535789999,104.94244217999949,53484.794349120006
2023-12-15,10:48:35.000,349,11074685,12685,0,1702637314,13025.807576939995,104.94949130999885,53484.65460672
2023-12-15,10:48:36.000,349,11074605,12925,0,1702637315,13025.726741219994,104.9706387000042,53484.59172264
2023-12-15,10:48:37.000,349,11074623,12885,0,1702637316,13025.63243287999,104.99883522000164,53484.59870976001
2023-12-15,10:48:38.000,349,11074629,12925,0,1702637317,13025.504442989994,105.04112999999779,53484.612684
2023-12-15,10:48:39.000,349,11074685,12805,0,1702637318,13025.248463210002,105.01293348000036,53484.42403176
2023-12-15,10:48:40.000,349,11074580,12805,0,1702637319,13025.154154869997,105.01293348000036,53484.45198024001
2023-12-15,10:48:41.000,349,11074611,12965,0,1702637320,13025.093528079997,105.07637565000186,53484.42403176
2023-12-15,10:48:42.000,349,11074677,12645,0,1702637321,13025.026164980001,105.12571956000465,53484.340186320005
2023-12-15,10:48:43.000,349,11074745,12605,0,1702637322,13024.911647709996,105.13276869000401,53484.2982636
2023-12-15,10:48:44.000,349,11074718,12765,0,1702637323,13024.74323996,105.14686695000273,53484.08166288
2023-12-15,10:48:45.000,349,11074645,12605,0,1702637324,13024.66240424,105.12571956000465,53484.06768864001
2023-12-15,10:48:46.000,349,11074589,12885,0,1702637325,13024.54115066,105.11867042999802,53483.96986896
2023-12-15,10:48:47.000,349,11074637,12605,0,1702637326,13024.5007328,105.13276869000401,53483.886023520005
2023-12-15,10:48:48.000,349,11074687,12805,0,1702637327,13024.406424459994,105.16096521000145,53483.89999776001
2023-12-15,10:48:49.000,349,11074641,12925,0,1702637328,13024.352533979989,105.21030912000424,53483.71134552001
2023-12-15,10:48:50.000,349,11074608,12845,0,1702637329,13024.258225639998,105.24555477000104,53483.669422800005
2023-12-15,10:48:51.000,349,11074597,12605,0,1702637330,13024.116763129998,105.2526039000004,53483.65544856
2023-12-15,10:48:52.000,349,11074643,12605,0,1702637331,13023.975300619997,105.25965302999975,53483.56461600001
2023-12-15,10:48:53.000,349,11074644,12885,0,1702637332,13023.921410139992,105.29489868000383,53483.4598092
2023-12-15,10:48:54.000,349,11074682,12605,0,1702637333,13023.779947629992,105.3512917199987,53483.35500240001
2023-12-15,10:48:55.000,349,11074601,12685,0,1702637334,13023.678902979991,105.37948824000341,53483.27814408001
2023-12-15,10:48:56.000,349,11074726,12645,0,1702637335,13023.651957739996,105.3653899800047,53483.30609256001
2023-12-15,10:48:57.000,349,11074619,12805,0,1702637336,13023.57785832999,105.38653737000277,53483.2501956
2023-12-15,10:48:58.000,349,11074655,13045,0,1702637337,13023.45660474999,105.43588127999828,53483.15237592
2023-12-15,10:48:59.000,349,11074659,13165,0,1702637338,13023.34208748,105.34424258999934,53482.97071080001
2023-12-15,10:49:00.000,349,11074689,12605,0,1702637339,13023.200624969999,105.44293040999764,53482.94276232001
2023-12-15,10:49:01.000,349,11074614,12765,0,1702637340,13023.092844009989,105.40768476000085,53482.85192976001
2023-12-15,10:49:02.000,349,11074714,12565,0,1702637341,13023.005271979993,105.52047083999787,53482.77507144001
2023-12-15,10:49:03.000,349,11074644,13005,0,1702637342,13022.944645189993,105.47817606000172,53482.72616160001
2023-12-15,10:49:04.000,349,11074655,12885,0,1702637343,13022.816655299997,105.47817606000172,53482.50257376
2023-12-15,10:49:05.000,349,11074688,12845,0,1702637344,13022.681929099992,105.49227432000043,53482.50956088
2023-12-15,10:49:06.000,349,11074652,13005,0,1702637345,13022.675192789997,105.40063563000149,53482.51654800001
2023-12-15,10:49:07.000,349,11074642,12925,0,1702637346,13022.594357069996,105.40768476000085,53482.397766960006
2023-12-15,10:49:08.000,349,11074655,12685,0,1702637347,13022.500048729991,105.43588127999828,53482.28597304
2023-12-15,10:49:09.000,349,11074598,12685,0,1702637348,13022.27775049999,105.4147338900002,53482.08334656001
2023-12-15,10:49:10.000,349,11074676,13005,0,1702637349,13022.20365109,105.44293040999764,53482.04841096
2023-12-15,10:49:11.000,349,11074617,13005,0,1702637350,13022.17670584999,105.40768476000085,53482.062385200006
2023-12-15,10:49:12.000,349,11074702,12605,0,1702637351,13022.13628798999,105.37243911000405,53482.01347536001
2023-12-15,10:49:13.000,349,11074625,13165,0,1702637352,13022.05545226999,105.37243911000405,53481.922642800004
2023-12-15,10:49:14.000,349,11074661,12805,0,1702637353,13021.967880239994,105.30899694000254,53481.81084888
2023-12-15,10:49:15.000,349,11074653,12965,0,1702637354,13021.799472489998,105.43588127999828,53481.62219664
2023-12-15,10:49:16.000,349,11074683,12725,0,1702637355,13021.711900460003,105.30899694000254,53481.587261040004
2023-12-15,10:49:17.000,349,11074698,12805,0,1702637356,13021.590646880002,105.4147338900002,53481.559312560006
2023-12-15,10:49:18.000,349,11074639,12605,0,1702637357,13021.428975440002,105.32309520000126,53481.440531520006
2023-12-15,10:49:19.000,349,11074703,13125,0,1702637358,13021.213413519996,105.3160460700019,53481.23091792
2023-12-15,10:49:20.000,349,11074714,12885,0,1702637359,13021.10563256,105.23145651000232,53481.154059600005
2023-12-15,10:49:21.000,349,11074712,12885,0,1702637360,13021.01806052999,105.19621085999825,53481.1889952
2023-12-15,10:49:22.000,349,11074706,12965,0,1702637361,13021.02479684,105.2173582500036,53481.09816264001
2023-12-15,10:49:23.000,349,11074709,12885,0,1702637362,13020.890070639995,105.20325999000488,53480.97239448
2023-12-15,10:49:24.000,349,11074659,12925,0,1702637363,13020.77555336999,105.12571956000465,53480.818677840005
2023-12-15,10:49:25.000,349,11074584,12925,0,1702637364,13020.721662889999,105.15391608000209,53480.74181952001
2023-12-15,10:49:26.000,349,11074698,12885,0,1702637365,13020.667772409994,105.12571956000465,53480.57412864001
2023-12-15,10:49:27.000,349,11074628,12805,0,1702637366,13020.586936689993,105.0693265200025,53480.56714152
2023-12-15,10:49:28.000,349,11074621,12805,0,1702637367,13020.634090859989,105.03408086999843,53480.483296080005
2023-12-15,10:49:29.000,349,11074680,12805,0,1702637368,13020.519573589998,105.03408086999843,53480.37848928001
2023-12-15,10:49:30.000,349,11074602,12685,0,1702637369,13020.432001560002,105.05522826000379,53480.2806696
2023-12-15,10:49:31.000,349,11074644,12605,0,1702637370,13020.432001560002,105.1045721699993,53480.18284992
2023-12-15,10:49:32.000,349,11074710,12765,0,1702637371,13020.330956910002,105.09752303999994,53480.11297872
2023-12-15,10:49:33.000,349,11074646,12565,0,1702637372,13020.283802739992,105.05522826000379,53480.02214616001
2023-12-15,10:49:34.000,349,11074689,12725,0,1702637373,13020.283802739992,104.99883522000164,53479.88939088
2023-12-15,10:49:35.000,349,11074677,12925,0,1702637374,13020.283802739992,104.99178609000228,53479.77060984
2023-12-15,10:49:36.000,349,11074665,12965,0,1702637375,13020.324220599992,104.91424566000205,53479.78458408001
2023-12-15,10:49:37.000,349,11074693,12525,0,1702637376,13020.324220599992,104.93539305000013,53479.77060984
2023-12-15,10:49:38.000,349,11074612,12965,0,1702637377,13020.270330120002,104.90014740000333,53479.763622720006
2023-12-15,10:49:39.000,349,11074732,12645,0,1702637378,13020.196230709997,104.88604914000462,53479.49112504
2023-12-15,10:49:40.000,349,11074661,12845,0,1702637379,13020.176021779997,104.86490174999926,53479.477150800005
2023-12-15,10:49:41.000,349,11074672,12885,0,1702637380,13020.162549159992,104.82260697000311,53479.44920232001
2023-12-15,10:49:42.000,349,11074654,12685,0,1702637381,13020.189494400001,104.86490174999926,53479.358369760004
2023-12-15,10:49:43.000,349,11074705,12805,0,1702637382,13020.04803189,104.92129479000141,53479.28151144001
2023-12-15,10:49:44.000,349,11074664,12765,0,1702637383,13020.02782296,104.93539305000013,53479.28151144001
2023-12-15,10:49:45.000,349,11074656,12925,0,1702637384,13019.98066878999,104.9071965300027,53479.1277948
2023-12-15,10:49:46.000,349,11074724,12765,0,1702637385,13019.96045985999,104.9706387000042,53479.11382056001
2023-12-15,10:49:47.000,349,11074633,13125,0,1702637386,13019.94698724,104.92834392000077,53479.07888496
2023-12-15,10:49:48.000,349,11074642,12725,0,1702637387,13019.96719617,104.9071965300027,53479.00901376
2023-12-15,10:49:49.000,349,11074640,12845,0,1702637388,13019.89983306999,104.9706387000042,53478.93914256
2023-12-15,10:49:50.000,349,11074697,12965,0,1702637389,13019.852678899995,105.02703173999907,53478.8133744
2023-12-15,10:49:51.000,349,11074729,13085,0,1702637390,13019.812261039995,105.02703173999907,53478.757477440005
2023-12-15,10:49:52.000,349,11074645,12765,0,1702637391,13019.893096759995,105.03408086999843,53478.78542592
2023-12-15,10:49:53.000,349,11074620,12645,0,1702637392,13019.792052109995,105.13981782000337,53478.77145168
2023-12-15,10:49:54.000,349,11074638,12805,0,1702637393,13019.77857948999,105.11867042999802,53478.71555472
2023-12-15,10:49:55.000,349,11074722,12685,0,1702637394,13019.670798529994,105.18916172999889,53478.61074792001
2023-12-15,10:49:56.000,349,11074645,12845,0,1702637395,13019.68427115,105.23850564000168,53478.58279944001
2023-12-15,10:49:57.000,349,11074674,12645,0,1702637396,13019.62364436,105.27375128999847,53478.52690248
2023-12-15,10:49:58.000,349,11074728,12405,0,1702637397,13019.64385329,105.30899694000254,53478.43606992
2023-12-15,10:49:59.000,349,11074686,12805,0,1702637398,13019.63711697999,105.33014433000062,53478.3592116
2023-12-15,10:50:00.000,349,11074710,13085,0,1702637399,13019.64385329,105.34424258999934,53478.373185840006
2023-12-15,10:50:01.000,349,11074715,12605,0,1702637400,13019.69774376999,105.38653737000277,53478.36619872001
2023-12-15,10:50:02.000,349,11074698,12725,0,1702637401,13019.711216389995,105.3653899800047,53478.32427600001
2023-12-15,10:50:03.000,349,11074658,12725,0,1702637402,13019.66406222,105.42178301999957,53478.31030176
2023-12-15,10:50:04.000,349,11074585,12685,0,1702637403,13019.62364436,105.5275199700045,53478.16357224
2023-12-15,10:50:05.000,349,11074743,12685,0,1702637404,13019.66406222,105.54866736000258,53478.12863664001
2023-12-15,10:50:06.000,349,11074656,12925,0,1702637405,13019.691007459995,105.53456910000386,53478.184533600004
2023-12-15,10:50:07.000,349,11074704,12645,0,1702637406,13019.68427115,105.56981475000066,53478.14261088
2023-12-15,10:50:08.000,349,11074668,12765,0,1702637407,13019.68427115,105.58391300999938,53477.99588136
2023-12-15,10:50:09.000,349,11074696,12925,0,1702637408,13019.63711697999,105.58391300999938,53478.00286848
2023-12-15,10:50:10.000,349,11074659,12525,0,1702637409,13019.670798529994,105.60506040000473,53478.02382984
2023-12-15,10:50:11.000,349,11074652,12925,0,1702637410,13019.610171739994,105.67555169999832,53477.98889424001
2023-12-15,10:50:12.000,349,11074623,12765,0,1702637411,13019.549544949994,105.70374822000304,53477.96094576001
2023-12-15,10:50:13.000,349,11074686,12845,0,1702637412,13019.563017569999,105.68260082999768,53477.97492
2023-12-15,10:50:14.000,349,11074658,12685,0,1702637413,13019.57649018999,105.64735518000089,53477.80722912
2023-12-15,10:50:15.000,349,11074607,12765,0,1702637414,13019.563017569999,105.66850256999896,53477.77928064
2023-12-15,10:50:16.000,349,11074737,13085,0,1702637415,13019.62364436,105.69669909000368,53477.814216239996
2023-12-15,10:50:17.000,349,11074665,12685,0,1702637416,13019.57649018999,105.70374822000304,53477.78626776
2023-12-15,10:50:18.000,349,11074648,12805,0,1702637417,13019.542808639999,105.7742395200039,53477.73735792
2023-12-15,10:50:19.000,349,11074612,12645,0,1702637418,13019.495654469989,105.78128865000326,53477.72338368001
2023-12-15,10:50:20.000,349,11074711,12885,0,1702637419,13019.488918159994,105.73194474000047,53477.68844808
2023-12-15,10:50:21.000,349,11074597,12605,0,1702637420,13019.549544949994,105.78833778000262,53477.70940944
2023-12-15,10:50:22.000,349,11074658,12845,0,1702637421,13019.522599709999,105.83063255999878,53477.60460264001
2023-12-15,10:50:23.000,349,11074666,12605,0,1702637422,13019.610171739994,105.84473082000477,53477.56267992
2023-12-15,10:50:24.000,349,11074673,12325,0,1702637423,13019.603435429999,105.8729273400022,53477.48582160001
2023-12-15,10:50:25.000,349,11074624,12485,0,1702637424,13019.583226499999,105.85882908000349,53477.464860240005
2023-12-15,10:50:26.000,349,11074646,13125,0,1702637425,13019.650589599994,105.87997647000157,53477.57665416001
2023-12-15,10:50:27.000,349,11074699,12845,0,1702637426,13019.61690804999,105.92227124999772,53477.534731440006
2023-12-15,10:50:28.000,349,11074704,12605,0,1702637427,13019.563017569999,106.01390994000394,53477.47184736
2023-12-15,10:50:29.000,349,11074669,13205,0,1702637428,13019.461972919999,106.07735210999817,53477.35306632
2023-12-15,10:50:30.000,349,11074642,13125,0,1702637429,13019.448500299994,106.09145037000417,53477.3810148
2023-12-15,10:50:31.000,349,11074677,12605,0,1702637430,13019.468709229994,106.04915559000074,53477.415950400005
2023-12-15,10:50:32.000,349,11074719,12725,0,1702637431,13019.509127089994,106.11259776000225,53477.40896328001
2023-12-15,10:50:33.000,349,11074651,13085,0,1702637432,13019.569753879994,106.07030297999881,53477.367040560006
2023-12-15,10:50:34.000,349,11074703,13045,0,1702637433,13019.62364436,106.11259776000225,53477.367040560006
2023-12-15,10:50:35.000,349,11074690,12885,0,1702637434,13019.603435429999,106.1196468900016,53477.276208
2023-12-15,10:50:36.000,349,11074699,12965,0,1702637435,13019.711216389995,106.14784340999904,53477.276208
2023-12-15,10:50:37.000,349,11074687,12565,0,1702637436,13019.76510687,106.09145037000417,53477.26922088001
2023-12-15,10:50:38.000,349,11074693,12885,0,1702637437,13019.812261039995,106.12669602000096,53477.23428528
2023-12-15,10:50:39.000,349,11074648,12805,0,1702637438,13019.7853158,106.07735210999817,53477.19236256001
2023-12-15,10:50:40.000,349,11074633,12885,0,1702637439,13019.81899734999,106.1689908000044,53477.17140120001
2023-12-15,10:50:41.000,349,11074636,12725,0,1702637440,13019.89983306999,106.10554863000289,53477.22031104001
2023-12-15,10:50:42.000,349,11074702,12645,0,1702637441,13019.89983306999,106.19718732000183,53477.18537544
2023-12-15,10:50:43.000,349,11074665,13125,0,1702637442,13019.893096759995,106.23948209999799,53477.22729816
2023-12-15,10:50:44.000,349,11074729,13205,0,1702637443,13019.832469969995,106.3029242699995,53477.09454288
2023-12-15,10:50:45.000,349,11074726,13045,0,1702637444,13019.832469969995,106.28177688000142,53477.1364656
2023-12-15,10:50:46.000,349,11074642,12645,0,1702637445,13019.92004199999,106.31702252999821,53477.199349680006
2023-12-15,10:50:47.000,349,11074646,12605,0,1702637446,13019.94698724,106.34521905000292,53477.08755576
2023-12-15,10:50:48.000,349,11074670,12925,0,1702637447,13019.92004199999,106.38046469999972,53477.02467168001
2023-12-15,10:50:49.000,349,11074673,12525,0,1702637448,13019.973932479996,106.4016120899978,53477.05960728
2023-12-15,10:50:50.000,349,11074645,12685,0,1702637449,13019.86615152,106.4016120899978,53477.031658800006
2023-12-15,10:50:51.000,349,11074692,12925,0,1702637450,13019.96719617,106.38046469999972,53477.12249136001
2023-12-15,10:50:52.000,349,11074631,12925,0,1702637451,13019.973932479996,106.44390687000123,53477.10153000001
2023-12-15,10:50:53.000,349,11074659,13005,0,1702637452,13020.02782296,106.47210338999867,53477.08755576
2023-12-15,10:50:54.000,349,11074700,13045,0,1702637453,13019.98066878999,106.52849643000081,53476.95480048001
2023-12-15,10:50:55.000,349,11074605,12645,0,1702637454,13019.933514619996,106.57079121000424,53476.93383912001
2023-12-15,10:50:56.000,349,11074710,12765,0,1702637455,13020.014350339996,106.57079121000424,53477.05262016001
2023-12-15,10:50:57.000,349,11074692,12765,0,1702637456,13020.000877719991,106.59193860000232,53477.09454288
2023-12-15,10:50:58.000,349,11074680,12805,0,1702637457,13019.973932479996,106.59898773000168,53477.03864592
2023-12-15,10:50:59.000,349,11074681,12765,0,1702637458,13020.00761403,106.66242990000319,53477.01768456
2023-12-15,10:51:00.000,349,11074692,12765,0,1702637459,13019.913305689995,106.71882293999806,53476.926852
2023-12-15,10:51:01.000,349,11074742,12725,0,1702637460,13019.994141409996,106.69767554999999,53476.961787600005
2023-12-15,10:51:02.000,349,11074657,12925,0,1702637461,13020.021086649991,106.74701946000278,53477.01768456
2023-12-15,10:51:03.000,349,11074626,12685,0,1702637462,13020.021086649991,106.77521598000021,53476.94082624
2023-12-15,10:51:04.000,349,11074621,12605,0,1702637463,13020.021086649991,106.78931423999893,53476.926852
2023-12-15,10:51:05.000,349,11074672,12645,0,1702637464,13020.014350339996,106.75406859000213,53476.96877472
2023-12-15,10:51:06.000,349,11074700,12965,0,1702637465,13020.04803189,106.7611177200015,53476.98973608
2023-12-15,10:51:07.000,349,11074714,12725,0,1702637466,13020.02782296,106.78226510999957,53476.96877472
2023-12-15,10:51:08.000,349,11074681,12925,0,1702637467,13020.041295579991,106.78931423999893,53476.88492928001
2023-12-15,10:51:09.000,349,11074622,13125,0,1702637468,13020.021086649991,106.76816685000085,53476.88492928001
2023-12-15,10:51:10.000,349,11074631,12725,0,1702637469,13020.095186059996,106.81046163000428,53476.94781336
2023-12-15,10:51:11.000,349,11074665,12645,0,1702637470,13020.202967019992,106.7611177200015,53476.94082624
2023-12-15,10:51:12.000,349,11074678,12525,0,1702637471,13020.263593809992,106.77521598000021,53476.95480048001
2023-12-15,10:51:13.000,349,11074636,12685,0,1702637472,13020.304011669992,106.75406859000213,53476.95480048001
2023-12-15,10:51:14.000,349,11074682,12765,0,1702637473,13020.324220599992,106.83160902000236,53476.975761839996
2023-12-15,10:51:15.000,349,11074719,12645,0,1702637474,13020.304011669992,106.87390379999852,53476.87794216
2023-12-15,10:51:16.000,349,11074721,12885,0,1702637475,13020.364638459992,106.90210032000323,53476.863967920006
2023-12-15,10:51:17.000,349,11074625,13045,0,1702637476,13020.405056319993,106.93029684000066,53476.8919164
2023-12-15,10:51:18.000,349,11074754,13005,0,1702637477,13020.465683109993,106.95144422999874,53476.90589064001
2023-12-15,10:51:19.000,349,11074708,13045,0,1702637478,13020.432001560002,106.95144422999874,53476.87095504
2023-12-15,10:51:20.000,349,11074686,12725,0,1702637479,13020.566727759993,107.00783727000089,53476.90589064001
2023-12-15,10:51:21.000,349,11074662,13045,0,1702637480,13020.681245029999,107.00078814000153,53476.961787600005
2023-12-15,10:51:22.000,349,11074651,12925,0,1702637481,13020.694717649989,107.05718118000368,53476.94082624
2023-12-15,10:51:23.000,349,11074670,12885,0,1702637482,13020.768817059994,107.08537770000112,53476.94781336
2023-12-15,10:51:24.000,349,11074744,12605,0,1702637483,13020.809234919994,107.1699672600007,53476.94082624
2023-12-15,10:51:25.000,349,11074703,12325,0,1702637484,13020.85638908999,107.13472161000391,53476.93383912001
2023-12-15,10:51:26.000,349,11074632,12645,0,1702637485,13020.930488499995,107.2193111700035,53477.00371032001
2023-12-15,10:51:27.000,349,11074669,12965,0,1702637486,13020.970906359995,107.23340943000221,53477.02467168001
2023-12-15,10:51:28.000,349,11074689,12765,0,1702637487,13020.88333433,107.19816377999814,53476.98973608
2023-12-15,10:51:29.000,349,11074645,12805,0,1702637488,13020.92375219,107.18406551999942,53477.07358152001
2023-12-15,10:51:30.000,349,11074657,12925,0,1702637489,13020.89680694999,107.17701639000006,53477.143452719996
2023-12-15,10:51:31.000,349,11074611,13085,0,1702637490,13020.87659801999,107.13472161000391,53477.080568640005
2023-12-15,10:51:32.000,349,11074677,13085,0,1702637491,13020.84291647,107.16291813000134,53477.09454288
2023-12-15,10:51:33.000,349,11074682,12765,0,1702637492,13020.83618015999,107.13472161000391,53477.143452719996
2023-12-15,10:51:34.000,349,11074692,12725,0,1702637493,13020.83618015999,107.1699672600007,53477.09454288
2023-12-15,10:51:35.000,349,11074743,12965,0,1702637494,13020.789025989994,107.24750769000093,53477.15742696
2023-12-15,10:51:36.000,349,11074662,12925,0,1702637495,13020.84291647,107.20521291000478,53477.16441408
2023-12-15,10:51:37.000,349,11074715,13045,0,1702637496,13020.930488499995,107.24750769000093,53477.16441408
2023-12-15,10:51:38.000,349,11074696,13085,0,1702637497,13020.930488499995,107.22636030000285,53477.15043984001
2023-12-15,10:51:39.000,349,11074628,12605,0,1702637498,13020.95743373999,107.27570420999837,53477.15742696
2023-12-15,10:51:40.000,349,11074665,13005,0,1702637499,13021.05847838999,107.29685160000372,53477.15742696
2023-12-15,10:51:41.000,349,11074583,12645,0,1702637500,13021.15952303999,107.29685160000372,53477.199349680006
2023-12-15,10:51:42.000,349,11074742,12965,0,1702637501,13021.152786729996,107.38849029000266,53477.2063368
2023-12-15,10:51:43.000,349,11074631,13005,0,1702637502,13021.18646828,107.38849029000266,53477.21332392
2023-12-15,10:51:44.000,349,11074656,12805,0,1702637503,13021.220149829991,107.43078506999882,53477.25524664
2023-12-15,10:51:45.000,349,11074675,12965,0,1702637504,13021.22688614,107.45193246000417,53477.311143599996
2023-12-15,10:51:46.000,349,11074656,12525,0,1702637505,13021.20667721,107.42373593999946,53477.26922088001
2023-12-15,10:51:47.000,349,11074731,12645,0,1702637506,13021.321194479991,107.46603072000289,53477.32511784
2023-12-15,10:51:48.000,349,11074669,12965,0,1702637507,13021.314458169996,107.45193246000417,53477.36005344001
2023-12-15,10:51:49.000,349,11074664,12605,0,1702637508,13021.476129609997,107.4166868100001,53477.311143599996
2023-12-15,10:51:50.000,349,11074668,12765,0,1702637509,13021.516547469997,107.48012898000161,53477.35306632
2023-12-15,10:51:51.000,349,11074727,12885,0,1702637510,13021.664746289993,107.44488333000481,53477.37402768
2023-12-15,10:51:52.000,349,11074707,13165,0,1702637511,13021.839890349998,107.46603072000289,53477.47184736
2023-12-15,10:51:53.000,349,11074659,13125,0,1702637512,13021.927462379994,107.46603072000289,53477.5207572
2023-12-15,10:51:54.000,349,11074628,12765,0,1702637513,13021.940934999999,107.44488333000481,53477.54870568
2023-12-15,10:51:55.000,349,11074671,13085,0,1702637514,13021.947671309994,107.45193246000417,53477.47184736
2023-12-15,10:51:56.000,349,11074675,12605,0,1702637515,13021.981352859999,107.42373593999946,53477.47184736
2023-12-15,10:51:57.000,349,11074716,12685,0,1702637516,13022.06218858,107.42373593999946,53477.5906284
2023-12-15,10:51:58.000,349,11074758,12565,0,1702637517,13022.169969539995,107.47307985000225,53477.632551120005
2023-12-15,10:51:59.000,349,11074662,12805,0,1702637518,13022.23733263999,107.48717811000097,53477.62556400001
2023-12-15,10:52:00.000,349,11074624,12805,0,1702637519,13022.38553146,107.46603072000289,53477.6604996
2023-12-15,10:52:01.000,349,11074667,13085,0,1702637520,13022.526993970001,107.48717811000097,53477.702422320006
2023-12-15,10:52:02.000,349,11074626,12765,0,1702637521,13022.654983859997,107.47307985000225,53477.77928064
2023-12-15,10:52:03.000,349,11074647,12805,0,1702637522,13022.756028509997,107.55766941000184,53477.77229352001
2023-12-15,10:52:04.000,349,11074655,12885,0,1702637523,13022.729083270002,107.55062028000248,53477.79325488001
2023-12-15,10:52:05.000,349,11074645,12965,0,1702637524,13022.742555889992,107.5647185400012,53477.80722912
2023-12-15,10:52:06.000,349,11074644,13045,0,1702637525,13022.816655299997,107.58586592999927,53477.92601016
2023-12-15,10:52:07.000,349,11074640,12765,0,1702637526,13022.809918990002,107.50832549999905,53477.89107456001
2023-12-15,10:52:08.000,349,11074671,12725,0,1702637527,13022.884018399993,107.55766941000184,53477.919023040005
2023-12-15,10:52:09.000,349,11074668,12685,0,1702637528,13022.836864229997,107.55766941000184,53477.96094576001
2023-12-15,10:52:10.000,349,11074673,12805,0,1702637529,13022.897491019998,107.5153746299984,53478.03081696001
2023-12-15,10:52:11.000,349,11074681,12845,0,1702637530,13022.937908879998,107.47307985000225,53478.037804080006
2023-12-15,10:52:12.000,349,11074683,12605,0,1702637531,13022.910963640003,107.49422724000033,53478.07273968
2023-12-15,10:52:13.000,349,11074682,12525,0,1702637532,13022.958117809998,107.44488333000481,53478.086713920005
2023-12-15,10:52:14.000,349,11074659,12605,0,1702637533,13022.857073159998,107.45193246000417,53477.97492
2023-12-15,10:52:15.000,349,11074694,12885,0,1702637534,13022.944645189993,107.45193246000417,53478.06575256
2023-12-15,10:52:16.000,349,11074694,12885,0,1702637535,13023.005271979993,107.43783419999818,53478.14261088
2023-12-15,10:52:17.000,349,11074644,12685,0,1702637536,13022.985063049993,107.44488333000481,53478.135623760005
2023-12-15,10:52:18.000,349,11074701,12525,0,1702637537,13023.038953529998,107.44488333000481,53478.15658512001
2023-12-15,10:52:19.000,349,11074672,12925,0,1702637538,13023.032217219989,107.4166868100001,53478.17055936
2023-12-15,10:52:20.000,349,11074659,12605,0,1702637539,13023.092844009989,107.44488333000481,53478.149597999996
2023-12-15,10:52:21.000,349,11074671,12885,0,1702637540,13023.113052939989,107.45193246000417,53478.26139192
2023-12-15,10:52:22.000,349,11074729,12685,0,1702637541,13023.106316629994,107.43078506999882,53478.24741768001
2023-12-15,10:52:23.000,349,11074747,12725,0,1702637542,13023.052426149989,107.42373593999946,53478.22645632001
2023-12-15,10:52:24.000,349,11074698,12845,0,1702637543,13023.106316629994,107.46603072000289,53478.26139192
2023-12-15,10:52:25.000,349,11074728,13205,0,1702637544,13023.146734489994,107.43783419999818,53478.29632752001
2023-12-15,10:52:26.000,349,11074646,13325,0,1702637545,13023.247779139994,107.38849029000266,53478.29632752001
2023-12-15,10:52:27.000,349,11074748,12565,0,1702637546,13023.241042829999,107.37439203000395,53478.2194692
2023-12-15,10:52:28.000,349,11074718,13005,0,1702637547,13023.26125176,107.4166868100001,53478.24043056
2023-12-15,10:52:29.000,349,11074707,13045,0,1702637548,13023.247779139994,107.46603072000289,53478.2194692
2023-12-15,10:52:30.000,349,11074698,12845,0,1702637549,13023.28146069,107.45193246000417,53478.24741768001
2023-12-15,10:52:31.000,349,11074675,12885,0,1702637550,13023.36229641,107.45193246000417,53478.303314640005
2023-12-15,10:52:32.000,349,11074690,12445,0,1702637551,13023.328614859995,107.4166868100001,53478.303314640005
2023-12-15,10:52:33.000,349,11074676,12845,0,1702637552,13023.40271427,107.40963768000074,53478.373185840006
2023-12-15,10:52:34.000,349,11074692,13125,0,1702637553,13023.41618688999,107.4166868100001,53478.39414720001
2023-12-15,10:52:35.000,349,11074704,12765,0,1702637554,13023.389241649995,107.43783419999818,53478.31030176
2023-12-15,10:52:36.000,349,11074733,13005,0,1702637555,13023.43639581999,107.43078506999882,53478.36619872001
2023-12-15,10:52:37.000,349,11074692,12725,0,1702637556,13023.490286299995,107.45898159000353,53478.43606992
2023-12-15,10:52:38.000,349,11074662,12765,0,1702637557,13023.46334106,107.46603072000289,53478.38716008
2023-12-15,10:52:39.000,349,11074594,12765,0,1702637558,13023.389241649995,107.50127636999969,53478.38716008
2023-12-15,10:52:40.000,349,11074660,12925,0,1702637559,13023.348823789995,107.48717811000097,53478.40113432
2023-12-15,10:52:41.000,349,11074649,12765,0,1702637560,13023.32187855,107.48012898000161,53478.373185840006
2023-12-15,10:52:42.000,349,11074629,12685,0,1702637561,13023.34208748,107.45898159000353,53478.498954
2023-12-15,10:52:43.000,349,11074661,13285,0,1702637562,13023.38250534,107.43783419999818,53478.45004416
2023-12-15,10:52:44.000,349,11074640,12685,0,1702637563,13023.26125176,107.43783419999818,53478.40812144
2023-12-15,10:52:45.000,349,11074691,13045,0,1702637564,13023.288196999994,107.43783419999818,53478.43606992
2023-12-15,10:52:46.000,349,11074640,12925,0,1702637565,13023.28146069,107.3814411600033,53478.471005520005
2023-12-15,10:52:47.000,349,11074657,12565,0,1702637566,13023.227570209994,107.3814411600033,53478.44305704001
2023-12-15,10:52:48.000,349,11074754,12725,0,1702637567,13023.200624969999,107.36029376999795,53478.45703128
2023-12-15,10:52:49.000,349,11074698,12725,0,1702637568,13023.166943419994,107.3814411600033,53478.36619872001
2023-12-15,10:52:50.000,349,11074624,12685,0,1702637569,13023.220833899999,107.3814411600033,53478.46401840001
2023-12-15,10:52:51.000,349,11074693,12805,0,1702637570,13023.220833899999,107.36029376999795,53478.51292824001
2023-12-15,10:52:52.000,349,11074687,12605,0,1702637571,13023.180416039999,107.39553942000202,53478.4290828
2023-12-15,10:52:53.000,349,11074662,12965,0,1702637572,13023.166943419994,107.46603072000289,53478.4290828
2023-12-15,10:52:54.000,349,11074696,12525,0,1702637573,13023.126525559994,107.45193246000417,53478.40113432
2023-12-15,10:52:55.000,349,11074664,12605,0,1702637574,13023.119789249999,107.50127636999969,53478.36619872001
2023-12-15,10:52:56.000,349,11074638,12925,0,1702637575,13023.173679729989,107.49422724000033,53478.46401840001
2023-12-15,10:52:57.000,349,11074669,12845,0,1702637576,13023.267988069994,107.43078506999882,53478.45004416
2023-12-15,10:52:58.000,349,11074659,12845,0,1702637577,13023.29493330999,107.52242375999776,53478.49196688001
2023-12-15,10:52:59.000,349,11074771,13005,0,1702637578,13023.28146069,107.49422724000033,53478.39414720001
2023-12-15,10:53:00.000,349,11074674,12725,0,1702637579,13023.29493330999,107.55062028000248,53478.44305704001
2023-12-15,10:53:01.000,349,11074708,12805,0,1702637580,13023.308405929994,107.50127636999969,53478.484979759996
2023-12-15,10:53:02.000,349,11074713,12765,0,1702637581,13023.26125176,107.50127636999969,53478.540876720006
2023-12-15,10:53:03.000,349,11074683,12445,0,1702637582,13023.247779139994,107.53652202000376,53478.46401840001
2023-12-15,10:53:04.000,349,11074758,12485,0,1702637583,13023.19388865999,107.55766941000184,53478.46401840001
2023-12-15,10:53:05.000,349,11074717,12885,0,1702637584,13023.200624969999,107.57176767000055,53478.40812144
2023-12-15,10:53:06.000,349,11074707,13045,0,1702637585,13023.220833899999,107.54357115000312,53478.471005520005
2023-12-15,10:53:07.000,349,11074629,12965,0,1702637586,13023.139998179999,107.64225897000142,53478.50594112
2023-12-15,10:53:08.000,349,11074701,12765,0,1702637587,13023.126525559994,107.68455375000485,53478.4290828
2023-12-15,10:53:09.000,349,11074713,12645,0,1702637588,13023.052426149989,107.73389766000037,53478.40812144
2023-12-15,10:53:10.000,349,11074694,12765,0,1702637589,13022.998535669998,107.76914331000444,53478.373185840006
2023-12-15,10:53:11.000,349,11074627,13165,0,1702637590,13023.032217219989,107.78324157000316,53478.4290828
2023-12-15,10:53:12.000,349,11074713,12885,0,1702637591,13023.032217219989,107.81143809000059,53478.41510856001
2023-12-15,10:53:13.000,349,11074678,12725,0,1702637592,13022.958117809998,107.86783113000274,53478.40812144
2023-12-15,10:53:14.000,349,11074659,12845,0,1702637593,13022.836864229997,107.86783113000274,53478.39414720001
2023-12-15,10:53:15.000,349,11074693,12885,0,1702637594,13022.809918990002,107.91717503999826,53478.317288879996
2023-12-15,10:53:16.000,349,11074637,13125,0,1702637595,13022.796446369997,107.83963460999803,53478.34523736001
2023-12-15,10:53:17.000,349,11074707,12965,0,1702637596,13022.762764819992,107.91717503999826,53478.38716008
2023-12-15,10:53:18.000,349,11074613,12845,0,1702637597,13022.762764819992,107.95946982000169,53478.29632752001
2023-12-15,10:53:19.000,349,11074628,12925,0,1702637598,13022.654983859997,107.98061720999976,53478.2194692
2023-12-15,10:53:20.000,349,11074757,12845,0,1702637599,13022.695401719997,108.00176459999784,53478.205494960006
2023-12-15,10:53:21.000,349,11074651,12805,0,1702637600,13022.749292200002,107.91717503999826,53478.32427600001
2023-12-15,10:53:22.000,349,11074626,13045,0,1702637601,13022.776237439997,107.91717503999826,53478.29632752001
2023-12-15,10:53:23.000,349,11074686,12765,0,1702637602,13022.776237439997,107.90307677999954,53478.254404800005
2023-12-15,10:53:24.000,349,11074672,12685,0,1702637603,13022.702138029992,107.86078200000338,53478.15658512001
2023-12-15,10:53:25.000,349,11074716,12965,0,1702637604,13022.688665410002,107.93832243000361,53478.14261088
2023-12-15,10:53:26.000,349,11074623,12605,0,1702637605,13022.695401719997,107.89602765000018,53478.149597999996
2023-12-15,10:53:27.000,349,11074728,13085,0,1702637606,13022.668456480002,107.98766633999912,53478.17055936
2023-12-15,10:53:28.000,349,11074679,12765,0,1702637607,13022.607829690001,107.95242069000233,53478.14261088
2023-12-15,10:53:29.000,349,11074701,12645,0,1702637608,13022.574148139996,107.91717503999826,53478.05177832
2023-12-15,10:53:30.000,349,11074684,12965,0,1702637609,13022.526993970001,107.98061720999976,53478.149597999996
2023-12-15,10:53:31.000,349,11074654,12765,0,1702637610,13022.392267769996,108.01586286000384,53478.016842720004
2023-12-15,10:53:32.000,349,11074656,12845,0,1702637611,13022.33837728999,107.9735680800004,53478.03081696001
2023-12-15,10:53:33.000,349,11074683,12605,0,1702637612,13022.311432049995,107.98061720999976,53478.016842720004
2023-12-15,10:53:34.000,349,11074718,12765,0,1702637613,13022.331640979995,108.00881373000448,53477.967932880005
2023-12-15,10:53:35.000,349,11074641,12605,0,1702637614,13022.30469574,107.99471546999848,53477.919023040005
2023-12-15,10:53:36.000,349,11074753,13005,0,1702637615,13022.3451136,108.04405938000127,53477.96094576001
2023-12-15,10:53:37.000,349,11074734,13165,0,1702637616,13022.311432049995,108.05815763999999,53477.94697152
2023-12-15,10:53:38.000,349,11074654,12685,0,1702637617,13022.22386002,108.11455068000214,53477.849151840004
2023-12-15,10:53:39.000,349,11074681,13125,0,1702637618,13022.210387399995,108.13569807000022,53477.77229352001
2023-12-15,10:53:40.000,349,11074614,13085,0,1702637619,13022.31816835999,108.17094372000429,53477.870113200006
2023-12-15,10:53:41.000,349,11074695,13045,0,1702637620,13022.31816835999,108.22733675999916,53477.80722912
2023-12-15,10:53:42.000,349,11074731,12925,0,1702637621,13022.42594932,108.24848415000451,53477.82120336001
2023-12-15,10:53:43.000,349,11074700,12845,0,1702637622,13022.36532253,108.30487718999939,53477.82120336001
2023-12-15,10:53:44.000,349,11074655,12725,0,1702637623,13022.30469574,108.30487718999939,53477.79325488001
2023-12-15,10:53:45.000,349,11074678,12845,0,1702637624,13022.35858621999,108.38946674999897,53477.79325488001
2023-12-15,10:53:46.000,349,11074645,13045,0,1702637625,13022.44615825,108.37536849000026,53477.85613896
2023-12-15,10:53:47.000,349,11074614,12765,0,1702637626,13022.48657611,108.37536849000026,53477.800242000005
2023-12-15,10:53:48.000,349,11074659,12805,0,1702637627,13022.439421939991,108.43881066000176,53477.80722912
2023-12-15,10:53:49.000,349,11074616,12805,0,1702637628,13022.36532253,108.44585979000112,53477.70940944
2023-12-15,10:53:50.000,349,11074654,13005,0,1702637629,13022.3451136,108.42471240000305,53477.67447384001
2023-12-15,10:53:51.000,349,11074701,12925,0,1702637630,13022.33837728999,108.4317615300024,53477.72338368001
2023-12-15,10:53:52.000,349,11074647,12405,0,1702637631,13022.33837728999,108.40356500999769,53477.79325488001
2023-12-15,10:53:53.000,349,11074621,12645,0,1702637632,13022.30469574,108.39651587999833,53477.7653064
2023-12-15,10:53:54.000,349,11074762,12845,0,1702637633,13022.30469574,108.41061414000433,53477.78626776
2023-12-15,10:53:55.000,349,11074645,13005,0,1702637634,13022.21712370999,108.43881066000176,53477.66748672
2023-12-15,10:53:56.000,349,11074661,12565,0,1702637635,13022.291223119995,108.45995804999984,53477.681460960004
2023-12-15,10:53:57.000,349,11074697,12765,0,1702637636,13022.331640979995,108.37536849000026,53477.702422320006
2023-12-15,10:53:58.000,349,11074684,13125,0,1702637637,13022.35858621999,108.41766327000369,53477.69543520001
2023-12-15,10:53:59.000,349,11074731,12885,0,1702637638,13022.372058839996,108.38946674999897,53477.62556400001
2023-12-15,10:54:00.000,349,11074743,12845,0,1702637639,13022.412476699996,108.31192631999875,53477.62556400001
2023-12-15,10:54:01.000,349,11074613,12965,0,1702637640,13022.513521349996,108.34717197000282,53477.7303708
2023-12-15,10:54:02.000,349,11074650,12605,0,1702637641,13022.540466589991,108.3330737100041,53477.70940944
2023-12-15,10:54:03.000,349,11074663,12445,0,1702637642,13022.473103489996,108.3189754499981,53477.646525359996
2023-12-15,10:54:04.000,349,11074618,13005,0,1702637643,13022.42594932,108.21323850000044,53477.632551120005
2023-12-15,10:54:05.000,349,11074669,13005,0,1702637644,13022.40574039,108.17094372000429,53477.60460264001
2023-12-15,10:54:06.000,349,11074637,12805,0,1702637645,13022.459630869991,108.11455068000214,53477.62556400001
2023-12-15,10:54:07.000,349,11074646,13085,0,1702637646,13022.506785040001,108.11455068000214,53477.67447384001
2023-12-15,10:54:08.000,349,11074648,12805,0,1702637647,13022.553939209996,108.14979632999894,53477.632551120005
2023-12-15,10:54:09.000,349,11074690,12885,0,1702637648,13022.594357069996,108.19914024000173,53477.62556400001
2023-12-15,10:54:10.000,349,11074695,13205,0,1702637649,13022.661720169992,108.20618937000108,53477.71639656
2023-12-15,10:54:11.000,349,11074651,12605,0,1702637650,13022.668456480002,108.1215998100015,53477.72338368001
2023-12-15,10:54:12.000,349,11074640,12765,0,1702637651,13022.661720169992,108.1215998100015,53477.70940944
2023-12-15,10:54:13.000,349,11074685,12725,0,1702637652,13022.634774929997,108.10045242000342,53477.681460960004
2023-12-15,10:54:14.000,349,11074649,13045,0,1702637653,13022.641511239992,108.07930502999807,53477.646525359996
2023-12-15,10:54:15.000,349,11074670,12685,0,1702637654,13022.594357069996,108.07225589999871,53477.583641280005
2023-12-15,10:54:16.000,349,11074671,13325,0,1702637655,13022.749292200002,108.05110851000063,53477.681460960004
2023-12-15,10:54:17.000,349,11074696,12765,0,1702637656,13022.762764819992,108.07225589999871,53477.751332160005
2023-12-15,10:54:18.000,349,11074689,12965,0,1702637657,13022.789710060002,108.10750155000278,53477.74434504001
2023-12-15,10:54:19.000,349,11074670,12445,0,1702637658,13022.769501130002,108.0863541600047,53477.646525359996
2023-12-15,10:54:20.000,349,11074576,13125,0,1702637659,13022.776237439997,108.10750155000278,53477.61158976
2023-12-15,10:54:21.000,349,11074645,12805,0,1702637660,13022.735819579997,108.07930502999807,53477.702422320006
2023-12-15,10:54:22.000,349,11074709,12845,0,1702637661,13022.675192789997,108.05815763999999,53477.74434504001
2023-12-15,10:54:23.000,349,11074636,12725,0,1702637662,13022.654983859997,108.02996112000255,53477.72338368001
2023-12-15,10:54:24.000,349,11074691,12685,0,1702637663,13022.607829690001,108.10045242000342,53477.68844808
2023-12-15,10:54:25.000,349,11074712,13085,0,1702637664,13022.553939209996,108.07225589999871,53477.70940944
2023-12-15,10:54:26.000,349,11074727,13085,0,1702637665,13022.607829690001,108.10045242000342,53477.75831928
2023-12-15,10:54:27.000,349,11074689,12645,0,1702637666,13022.614565999997,108.05110851000063,53477.72338368001
2023-12-15,10:54:28.000,349,11074729,12845,0,1702637667,13022.628038620001,108.07930502999807,53477.69543520001
2023-12-15,10:54:29.000,349,11074694,12965,0,1702637668,13022.607829690001,108.13569807000022,53477.632551120005
2023-12-15,10:54:30.000,349,11074712,13125,0,1702637669,13022.574148139996,108.12864894000086,53477.59761552
2023-12-15,10:54:31.000,349,11074673,13205,0,1702637670,13022.553939209996,108.14274719999958,53477.66748672
2023-12-15,10:54:32.000,349,11074617,13085,0,1702637671,13022.587620760001,108.1215998100015,53477.7303708
2023-12-15,10:54:33.000,349,11074690,12805,0,1702637672,13022.567411830001,108.13569807000022,53477.7653064
2023-12-15,10:54:34.000,349,11074675,12645,0,1702637673,13022.520257659991,108.17094372000429,53477.67447384001
2023-12-15,10:54:35.000,349,11074703,12645,0,1702637674,13022.44615825,108.185041980003,53477.632551120005
2023-12-15,10:54:36.000,349,11074612,13205,0,1702637675,13022.38553146,108.21323850000044,53477.65351248001
2023-12-15,10:54:37.000,349,11074637,12685,0,1702637676,13022.439421939991,108.2202876299998,53477.65351248001
2023-12-15,10:54:38.000,349,11074724,12605,0,1702637677,13022.432685629996,108.31192631999875,53477.68844808
2023-12-15,10:54:39.000,349,11074615,13125,0,1702637678,13022.36532253,108.26258241000323,53477.632551120005
2023-12-15,10:54:40.000,349,11074644,12805,0,1702637679,13022.372058839996,108.29077893000067,53477.60460264001
2023-12-15,10:54:41.000,349,11074706,12965,0,1702637680,13022.432685629996,108.3189754499981,53477.65351248001
2023-12-15,10:54:42.000,349,11074710,12805,0,1702637681,13022.31816835999,108.28372980000131,53477.65351248001
2023-12-15,10:54:43.000,349,11074693,12765,0,1702637682,13022.21712370999,108.3683193600009,53477.534731440006
2023-12-15,10:54:44.000,349,11074721,12645,0,1702637683,13022.169969539995,108.3330737100041,53477.583641280005
2023-12-15,10:54:45.000,349,11074741,12805,0,1702637684,13022.129551679995,108.35422110000218,53477.56267992
2023-12-15,10:54:46.000,349,11074619,13125,0,1702637685,13022.20365109,108.30487718999939,53477.60460264001
2023-12-15,10:54:47.000,349,11074671,13085,0,1702637686,13022.18344216,108.32602458000474,53477.57665416001
2023-12-15,10:54:48.000,349,11074653,12685,0,1702637687,13022.22386002,108.34012284000346,53477.55569280001
2023-12-15,10:54:49.000,349,11074665,12885,0,1702637688,13022.23733263999,108.38241761999961,53477.59761552
2023-12-15,10:54:50.000,349,11074637,12925,0,1702637689,13022.32490467,108.41061414000433,53477.65351248001
2023-12-15,10:54:51.000,349,11074724,13045,0,1702637690,13022.351849909996,108.41766327000369,53477.54171856
2023-12-15,10:54:52.000,349,11074654,13005,0,1702637691,13022.3451136,108.41061414000433,53477.54171856
2023-12-15,10:54:53.000,349,11074670,13085,0,1702637692,13022.31816835999,108.45290892000048,53477.5207572
2023-12-15,10:54:54.000,349,11074633,12605,0,1702637693,13022.26427788,108.4317615300024,53477.48582160001
2023-12-15,10:54:55.000,349,11074672,12845,0,1702637694,13022.32490467,108.49520370000391,53477.44389888
2023-12-15,10:54:56.000,349,11074630,12725,0,1702637695,13022.37879514999,108.42471240000305,53477.54171856
2023-12-15,10:54:57.000,349,11074654,12925,0,1702637696,13022.351849909996,108.47405630999856,53477.55569280001
2023-12-15,10:54:58.000,349,11074683,12805,0,1702637697,13022.27775049999,108.48815457000455,53477.47184736
2023-12-15,10:54:59.000,349,11074591,13005,0,1702637698,13022.21712370999,108.53044935000071,53477.40896328001
2023-12-15,10:55:00.000,349,11074698,12765,0,1702637699,13022.291223119995,108.59389152000222,53477.513770080004
2023-12-15,10:55:01.000,349,11074693,12845,0,1702637700,13022.28448681,108.65733369000372,53477.50678296001
2023-12-15,10:55:02.000,349,11074645,12685,0,1702637701,13022.3451136,108.5797932600035,53477.49280872
2023-12-15,10:55:03.000,349,11074705,12645,0,1702637702,13022.30469574,108.62913716999901,53477.48582160001
2023-12-15,10:55:04.000,349,11074638,12645,0,1702637703,13022.271014189995,108.68553021000116,53477.40896328001
2023-12-15,10:55:05.000,349,11074644,13125,0,1702637704,13022.27775049999,108.66438282000308,53477.415950400005
2023-12-15,10:55:06.000,349,11074610,12965,0,1702637705,13022.331640979995,108.66438282000308,53477.5207572
2023-12-15,10:55:07.000,349,11074668,13005,0,1702637706,13022.21712370999,108.68553021000116,53477.54870568
2023-12-15,10:55:08.000,349,11074679,12885,0,1702637707,13022.19691477999,108.75602151000203,53477.47184736
2023-12-15,10:55:09.000,349,11074667,13285,0,1702637708,13022.109342749995,108.74897238000267,53477.45787312001
2023-12-15,10:55:10.000,349,11074648,12685,0,1702637709,13022.1430243,108.78421802999947,53477.40896328001
2023-12-15,10:55:11.000,349,11074721,13045,0,1702637710,13022.20365109,108.84061107000161,53477.534731440006
2023-12-15,10:55:12.000,349,11074704,12845,0,1702637711,13022.250805259995,108.84061107000161,53477.48582160001
2023-12-15,10:55:13.000,349,11074639,12885,0,1702637712,13022.29795942999,108.84061107000161,53477.513770080004
2023-12-15,10:55:14.000,349,11074589,12885,0,1702637713,13022.351849909996,108.86880758999905,53477.50678296001
2023-12-15,10:55:15.000,349,11074704,12725,0,1702637714,13022.29795942999,108.8899549800044,53477.415950400005
2023-12-15,10:55:16.000,349,11074675,12765,0,1702637715,13022.432685629996,108.87585671999841,53477.49979584
2023-12-15,10:55:17.000,349,11074651,12805,0,1702637716,13022.46636718,108.84061107000161,53477.513770080004
2023-12-15,10:55:18.000,349,11074645,12845,0,1702637717,13022.594357069996,108.81241455000418,53477.513770080004
2023-12-15,10:55:19.000,349,11074753,12805,0,1702637718,13022.533730279996,108.78421802999947,53477.513770080004
2023-12-15,10:55:20.000,349,11074626,12925,0,1702637719,13022.526993970001,108.80536542000482,53477.45787312001
2023-12-15,10:55:21.000,349,11074693,12685,0,1702637720,13022.547202900001,108.74897238000267,53477.55569280001
2023-12-15,10:55:22.000,349,11074695,12885,0,1702637721,13022.614565999997,108.75602151000203,53477.5906284
2023-12-15,10:55:23.000,349,11074655,12725,0,1702637722,13022.702138029992,108.8265128100029,53477.60460264001
2023-12-15,10:55:24.000,349,11074630,12685,0,1702637723,13022.648247550002,108.7771689000001,53477.478834479996
2023-12-15,10:55:25.000,349,11074634,12685,0,1702637724,13022.735819579997,108.76307064000139,53477.56267992
2023-12-15,10:55:26.000,349,11074703,12725,0,1702637725,13022.796446369997,108.79126715999882,53477.632551120005
2023-12-15,10:55:27.000,349,11074652,12925,0,1702637726,13022.803182679992,108.7771689000001,53477.702422320006
2023-12-15,10:55:28.000,349,11074725,12645,0,1702637727,13022.816655299997,108.74897238000267,53477.59761552
2023-12-15,10:55:29.000,349,11074710,13165,0,1702637728,13022.850336850002,108.7137267299986,53477.61857688
2023-12-15,10:55:30.000,349,11074611,12645,0,1702637729,13022.958117809998,108.67143195000244,53477.71639656
2023-12-15,10:55:31.000,349,11074745,12965,0,1702637730,13022.944645189993,108.7137267299986,53477.751332160005
2023-12-15,10:55:32.000,349,11074700,12925,0,1702637731,13022.944645189993,108.7137267299986,53477.69543520001
2023-12-15,10:55:33.000,349,11074749,12965,0,1702637732,13022.944645189993,108.72077585999796,53477.77229352001
2023-12-15,10:55:34.000,349,11074754,12765,0,1702637733,13022.910963640003,108.70667759999924,53477.6604996
2023-12-15,10:55:35.000,349,11074655,12725,0,1702637734,13022.803182679992,108.67143195000244,53477.646525359996
2023-12-15,10:55:36.000,349,11074721,12805,0,1702637735,13022.904227329993,108.72077585999796,53477.75831928
2023-12-15,10:55:37.000,349,11074708,12525,0,1702637736,13022.924436259993,108.65733369000372,53477.7653064
2023-12-15,10:55:38.000,349,11074734,12765,0,1702637737,13022.910963640003,108.63618629999837,53477.70940944
2023-12-15,10:55:39.000,349,11074702,12485,0,1702637738,13022.910963640003,108.65733369000372,53477.72338368001
2023-12-15,10:55:40.000,349,11074682,12845,0,1702637739,13022.958117809998,108.59389152000222,53477.77229352001
2023-12-15,10:55:41.000,349,11074683,12685,0,1702637740,13023.005271979993,108.59389152000222,53477.75831928
2023-12-15,10:55:42.000,349,11074696,12725,0,1702637741,13023.079371389998,108.63618629999837,53477.73735792
2023-12-15,10:55:43.000,349,11074629,13125,0,1702637742,13023.059162459998,108.67143195000244,53477.82120336001
2023-12-15,10:55:44.000,349,11074717,12725,0,1702637743,13023.065898769994,108.67143195000244,53477.80722912
2023-12-15,10:55:45.000,349,11074621,13445,0,1702637744,13023.065898769994,108.69962846999988,53477.82120336001
2023-12-15,10:55:46.000,349,11074615,12925,0,1702637745,13023.139998179999,108.68553021000116,53477.94697152
2023-12-15,10:55:47.000,349,11074694,12525,0,1702637746,13023.146734489994,108.72782499000459,53477.919023040005
2023-12-15,10:55:48.000,349,11074643,12925,0,1702637747,13023.166943419994,108.73487412000395,53477.94697152
2023-12-15,10:55:49.000,349,11074651,12805,0,1702637748,13023.187152349994,108.76307064000139,53477.84216472001
2023-12-15,10:55:50.000,349,11074613,12725,0,1702637749,13023.200624969999,108.70667759999924,53477.814216239996
2023-12-15,10:55:51.000,349,11074695,12965,0,1702637750,13023.200624969999,108.66438282000308,53477.967932880005
2023-12-15,10:55:52.000,349,11074723,13245,0,1702637751,13023.267988069994,108.60094065000158,53477.981907119996
2023-12-15,10:55:53.000,349,11074637,12925,0,1702637752,13023.34208748,108.59389152000222,53478.03081696001
2023-12-15,10:55:54.000,349,11074662,12725,0,1702637753,13023.4229232,108.62208803999965,53478.00985560001
2023-12-15,10:55:55.000,349,11074667,12925,0,1702637754,13023.37576902999,108.62913716999901,53478.00286848
2023-12-15,10:55:56.000,349,11074652,12605,0,1702637755,13023.389241649995,108.62208803999965,53478.00286848
2023-12-15,10:55:57.000,349,11074704,12845,0,1702637756,13023.46334106,108.56569500000478,53478.037804080006
2023-12-15,10:55:58.000,349,11074655,12925,0,1702637757,13023.50375892,108.5797932600035,53478.03081696001
2023-12-15,10:55:59.000,349,11074651,12925,0,1702637758,13023.490286299995,108.60094065000158,53478.07273968
2023-12-15,10:56:00.000,349,11074656,12525,0,1702637759,13023.550913089995,108.60798978000093,53478.05177832
2023-12-15,10:56:01.000,349,11074681,12485,0,1702637760,13023.672166669996,108.5797932600035,53478.19850784001
2023-12-15,10:56:02.000,349,11074679,12765,0,1702637761,13023.692375599996,108.52340022000135,53478.23344344
2023-12-15,10:56:03.000,349,11074719,12845,0,1702637762,13023.759738699991,108.58684239000286,53478.17055936
2023-12-15,10:56:04.000,349,11074637,12965,0,1702637763,13023.773211319996,108.57274413000414,53478.149597999996
2023-12-15,10:56:05.000,349,11074753,13165,0,1702637764,13023.766475010001,108.5797932600035,53478.19152072
2023-12-15,10:56:06.000,349,11074654,12925,0,1702637765,13023.833838109997,108.58684239000286,53478.2893404
2023-12-15,10:56:07.000,349,11074605,12885,0,1702637766,13023.901201209992,108.55159673999879,53478.22645632001
2023-12-15,10:56:08.000,349,11074652,12765,0,1702637767,13023.840574419992,108.52340022000135,53478.22645632001
2023-12-15,10:56:09.000,349,11074623,12965,0,1702637768,13023.928146450002,108.55864586999814,53478.33126312
2023-12-15,10:56:10.000,349,11074697,12685,0,1702637769,13023.968564310002,108.51635109000199,53478.422095680005
2023-12-15,10:56:11.000,349,11074682,12765,0,1702637770,13023.907937520002,108.45995804999984,53478.41510856001
2023-12-15,10:56:12.000,349,11074688,12845,0,1702637771,13023.874255969997,108.38946674999897,53478.33126312
2023-12-15,10:56:13.000,349,11074716,12965,0,1702637772,13023.874255969997,108.38946674999897,53478.38017296
2023-12-15,10:56:14.000,349,11074704,13085,0,1702637773,13023.867519660002,108.39651587999833,53478.352224480004
2023-12-15,10:56:15.000,349,11074637,13045,0,1702637774,13023.827101800001,108.34717197000282,53478.39414720001
2023-12-15,10:56:16.000,349,11074688,13125,0,1702637775,13023.968564310002,108.34717197000282,53478.422095680005
2023-12-15,10:56:17.000,349,11074641,12645,0,1702637776,13023.914673829997,108.38241761999961,53478.46401840001
2023-12-15,10:56:18.000,349,11074621,12685,0,1702637777,13023.948355380002,108.36127023000154,53478.498954
2023-12-15,10:56:19.000,349,11074684,12685,0,1702637778,13023.894464899997,108.36127023000154,53478.41510856001
2023-12-15,10:56:20.000,349,11074690,12525,0,1702637779,13023.921410139992,108.35422110000218,53478.47799264
2023-12-15,10:56:21.000,349,11074703,12565,0,1702637780,13023.955091689997,108.37536849000026,53478.540876720006
2023-12-15,10:56:22.000,349,11074589,12885,0,1702637781,13023.934882759997,108.41061414000433,53478.540876720006
2023-12-15,10:56:23.000,349,11074675,12765,0,1702637782,13023.894464899997,108.39651587999833,53478.54786384
2023-12-15,10:56:24.000,349,11074656,12845,0,1702637783,13023.941619069992,108.42471240000305,53478.55485096
2023-12-15,10:56:25.000,349,11074603,13005,0,1702637784,13023.941619069992,108.41766327000369,53478.53388960001
2023-12-15,10:56:26.000,349,11074677,12845,0,1702637785,13024.022454789992,108.41061414000433,53478.59677368
2023-12-15,10:56:27.000,349,11074688,12485,0,1702637786,13024.069608960002,108.3330737100041,53478.62472216
2023-12-15,10:56:28.000,349,11074712,12605,0,1702637787,13024.056136339997,108.3330737100041,53478.61074792001
2023-12-15,10:56:29.000,349,11074688,12845,0,1702637788,13024.103290509993,108.36127023000154,53478.49196688001
2023-12-15,10:56:30.000,349,11074717,13045,0,1702637789,13024.136972059998,108.38946674999897,53478.50594112
2023-12-15,10:56:31.000,349,11074682,12765,0,1702637790,13024.123499439993,108.43881066000176,53478.51292824001
2023-12-15,10:56:32.000,349,11074632,12685,0,1702637791,13024.305379809994,108.43881066000176,53478.652670639996
2023-12-15,10:56:33.000,349,11074724,12805,0,1702637792,13024.264961949993,108.4670071799992,53478.71555472
2023-12-15,10:56:34.000,349,11074673,12965,0,1702637793,13024.217807779998,108.50225283000327,53478.75049032001
2023-12-15,10:56:35.000,349,11074697,12565,0,1702637794,13024.056136339997,108.44585979000112,53478.638696400005
2023-12-15,10:56:36.000,349,11074689,12645,0,1702637795,13024.022454789992,108.42471240000305,53478.7435032
2023-12-15,10:56:37.000,349,11074655,12765,0,1702637796,13024.008982170002,108.41061414000433,53478.69459336
2023-12-15,10:56:38.000,349,11074683,12965,0,1702637797,13024.062872649993,108.41061414000433,53478.757477440005
2023-12-15,10:56:39.000,349,11074699,12605,0,1702637798,13024.096554199998,108.41766327000369,53478.673632
2023-12-15,10:56:40.000,349,11074666,12925,0,1702637799,13024.190862539988,108.44585979000112,53478.79241304
2023-12-15,10:56:41.000,349,11074666,12805,0,1702637800,13024.238016709998,108.3683193600009,53478.82036152
2023-12-15,10:56:42.000,349,11074689,12725,0,1702637801,13024.345797669994,108.41766327000369,53478.83433576
2023-12-15,10:56:43.000,349,11074681,12765,0,1702637802,13024.359270289999,108.41061414000433,53478.86927136001
2023-12-15,10:56:44.000,349,11074682,12685,0,1702637803,13024.318852429999,108.45290892000048,53478.82734864001
2023-12-15,10:56:45.000,349,11074687,13125,0,1702637804,13024.386215529994,108.44585979000112,53478.89023272
2023-12-15,10:56:46.000,349,11074671,12805,0,1702637805,13024.446842319994,108.44585979000112,53478.93914256
2023-12-15,10:56:47.000,349,11074641,12965,0,1702637806,13024.49399648999,108.45290892000048,53478.91119408
2023-12-15,10:56:48.000,349,11074689,12765,0,1702637807,13024.52094173,108.53044935000071,53478.93215544
2023-12-15,10:56:49.000,349,11074582,12845,0,1702637808,13024.59504113999,108.53044935000071,53478.98106528
2023-12-15,10:56:50.000,349,11074604,12885,0,1702637809,13024.67587685999,108.53749848000007,53479.09984632
2023-12-15,10:56:51.000,349,11074683,12485,0,1702637810,13024.749976269995,108.52340022000135,53479.05093648
2023-12-15,10:56:52.000,349,11074631,12965,0,1702637811,13024.77692150999,108.6150389100003,53479.01600088001
2023-12-15,10:56:53.000,349,11074649,12805,0,1702637812,13024.82407568,108.63618629999837,53479.07888496
2023-12-15,10:56:54.000,349,11074733,12925,0,1702637813,13024.851020919996,108.69962846999988,53479.043949360006
2023-12-15,10:56:55.000,349,11074681,12725,0,1702637814,13024.918384019991,108.74897238000267,53479.1277948
2023-12-15,10:56:56.000,349,11074711,12685,0,1702637815,13025.066582840002,108.77011977000075,53479.25356296001
2023-12-15,10:56:57.000,349,11074672,12685,0,1702637816,13025.228254280002,108.83356194000226,53479.29548568
2023-12-15,10:56:58.000,349,11074621,13005,0,1702637817,13025.268672140002,108.89700411000376,53479.32343416
2023-12-15,10:56:59.000,349,11074673,12685,0,1702637818,13025.302353689993,108.96749541000463,53479.28849856
2023-12-15,10:57:00.000,349,11074765,12605,0,1702637819,13025.457288819998,108.99569193000207,53479.35138264001
2023-12-15,10:57:01.000,349,11074658,12805,0,1702637820,13025.558333469999,109.00274106000143,53479.49811216001
2023-12-15,10:57:02.000,349,11074612,12925,0,1702637821,13025.639169189999,109.0238884499995,53479.53304776
2023-12-15,10:57:03.000,349,11074726,12445,0,1702637822,13025.726741219994,109.06618323000293,53479.58894472001
2023-12-15,10:57:04.000,349,11074652,12805,0,1702637823,13025.76042277,109.11552713999845,53479.63086744
2023-12-15,10:57:05.000,349,11074593,12805,0,1702637824,13025.787368009995,109.15077279000252,53479.62388032
2023-12-15,10:57:06.000,349,11074690,12925,0,1702637825,13025.827785869995,109.14372366000316,53479.74964848
2023-12-15,10:57:07.000,349,11074650,13045,0,1702637826,13025.868203729995,109.15077279000252,53479.77060984
2023-12-15,10:57:08.000,349,11074680,13125,0,1702637827,13025.827785869995,109.20011669999803,53479.84048104
2023-12-15,10:57:09.000,349,11074708,12525,0,1702637828,13025.847994799995,109.20716583000467,53479.812532560005
2023-12-15,10:57:10.000,349,11074716,12605,0,1702637829,13025.87494003999,109.1719201800006,53479.88939088
2023-12-15,10:57:11.000,349,11074690,13045,0,1702637830,13025.928830519995,109.16487105000124,53479.87541664001
2023-12-15,10:57:12.000,349,11074631,12685,0,1702637831,13025.969248379995,109.18601843999932,53480.06406888
2023-12-15,10:57:13.000,349,11074654,12965,0,1702637832,13026.029875169996,109.16487105000124,53480.12695296
2023-12-15,10:57:14.000,349,11074592,12925,0,1702637833,13026.077029339991,109.19306756999868,53480.11996584001
2023-12-15,10:57:15.000,349,11074689,12605,0,1702637834,13026.157865059991,109.15782192000188,53480.147914320005
2023-12-15,10:57:16.000,349,11074715,12725,0,1702637835,13026.225228160001,109.22126409000339,53480.217785520006
2023-12-15,10:57:17.000,349,11074682,12885,0,1702637836,13026.380163289992,109.26355886999954,53480.29464384
2023-12-15,10:57:18.000,349,11074636,12685,0,1702637837,13026.380163289992,109.20011669999803,53480.34355368
2023-12-15,10:57:19.000,349,11074700,12445,0,1702637838,13026.400372219992,109.20716583000467,53480.30861808001
2023-12-15,10:57:20.000,349,11074630,12925,0,1702637839,13026.434053769997,109.25650974000018,53480.39246352
2023-12-15,10:57:21.000,349,11074668,12765,0,1702637840,13026.562043659993,109.1719201800006,53480.53919304
2023-12-15,10:57:22.000,349,11074723,13125,0,1702637841,13026.609197829988,109.18601843999932,53480.553167280006
2023-12-15,10:57:23.000,349,11074725,12605,0,1702637842,13026.710242479989,109.22831322000275,53480.581115760004
2023-12-15,10:57:24.000,349,11074624,12685,0,1702637843,13026.777605579999,109.2706079999989,53480.553167280006
2023-12-15,10:57:25.000,349,11074730,12765,0,1702637844,13026.905595469994,109.22126409000339,53480.62303848001
2023-12-15,10:57:26.000,349,11074669,12645,0,1702637845,13027.026849049995,109.29880452000361,53480.74181952001
2023-12-15,10:57:27.000,349,11074705,12645,0,1702637846,13027.14136632,109.34814842999913,53480.7348324
2023-12-15,10:57:28.000,349,11074615,12805,0,1702637847,13027.208729419996,109.34814842999913,53480.79771648
2023-12-15,10:57:29.000,349,11074608,12765,0,1702637848,13027.350191929996,109.37634495000384,53480.89553616
2023-12-15,10:57:30.000,349,11074638,12725,0,1702637849,13027.471445509997,109.35519755999849,53480.99335584
2023-12-15,10:57:31.000,349,11074713,12805,0,1702637850,13027.585962780002,109.34109929999977,53481.04925280001
2023-12-15,10:57:32.000,349,11074699,12885,0,1702637851,13027.666798500002,109.39749234000192,53481.154059600005
2023-12-15,10:57:33.000,349,11074672,12885,0,1702637852,13027.740897909993,109.39044321000256,53481.14008536
2023-12-15,10:57:34.000,349,11074705,12725,0,1702637853,13027.841942559993,109.37634495000384,53481.18200808
2023-12-15,10:57:35.000,349,11074631,12565,0,1702637854,13027.929514589989,109.3833940800032,53481.31476336001
2023-12-15,10:57:36.000,349,11074649,12605,0,1702637855,13028.057504479999,109.39749234000192,53481.49642848
2023-12-15,10:57:37.000,349,11074622,12725,0,1702637856,13028.104658649994,109.39749234000192,53481.51040272001
2023-12-15,10:57:38.000,349,11074677,12765,0,1702637857,13028.17202174999,109.39044321000256,53481.59424816
2023-12-15,10:57:39.000,349,11074623,12965,0,1702637858,13028.23264853999,109.42568885999935,53481.61520952
2023-12-15,10:57:40.000,349,11074710,13045,0,1702637859,13028.27980271,109.33405017000041,53481.73399056
2023-12-15,10:57:41.000,349,11074689,12845,0,1702637860,13028.407792599995,109.36224668999785,53481.84578448001
2023-12-15,10:57:42.000,349,11074644,12965,0,1702637861,13028.42126522,109.39749234000192,53481.88770720001
2023-12-15,10:57:43.000,349,11074648,13125,0,1702637862,13028.488628319996,109.3833940800032,53481.90866856
2023-12-15,10:57:44.000,349,11074610,13085,0,1702637863,13028.508837249996,109.36224668999785,53481.98552688001
2023-12-15,10:57:45.000,349,11074741,12965,0,1702637864,13028.555991419991,109.35519755999849,53482.06937232
2023-12-15,10:57:46.000,349,11074648,13445,0,1702637865,13028.690717619997,109.3833940800032,53482.12526928
2023-12-15,10:57:47.000,349,11074678,13165,0,1702637866,13028.724399170002,109.36929582000448,53482.18116624001
2023-12-15,10:57:48.000,349,11074682,12925,0,1702637867,13028.737871789992,109.41159060000064,53482.26501168
2023-12-15,10:57:49.000,349,11074682,12925,0,1702637868,13028.710926549997,109.46798364000279,53482.29296016
2023-12-15,10:57:50.000,349,11074726,12965,0,1702637869,13028.798498579992,109.45388538000407,53482.3069344
2023-12-15,10:57:51.000,349,11074673,12605,0,1702637870,13028.879334299992,109.46093451000343,53482.376805600004
2023-12-15,10:57:52.000,349,11074682,13085,0,1702637871,13028.933224779998,109.5173275499983,53482.50956088
2023-12-15,10:57:53.000,349,11074716,12445,0,1702637872,13029.007324189988,109.52437667999766,53482.60738056001
2023-12-15,10:57:54.000,349,11074614,12805,0,1702637873,13029.088159909988,109.47503277000214,53482.70520024001
2023-12-15,10:57:55.000,349,11074694,12605,0,1702637874,13029.041005739993,109.49618016000022,53482.67026464
2023-12-15,10:57:56.000,349,11074666,12965,0,1702637875,13029.135314079998,109.49618016000022,53482.68423888001
2023-12-15,10:57:57.000,349,11074709,13045,0,1702637876,13029.148786699989,109.5173275499983,53482.78904568
2023-12-15,10:57:58.000,349,11074623,12805,0,1702637877,13029.182468249994,109.49618016000022,53482.82398128001
2023-12-15,10:57:59.000,349,11074675,12805,0,1702637878,13029.128577769989,109.46798364000279,53482.879878240004
2023-12-15,10:58:00.000,349,11074727,12925,0,1702637879,13029.189204559989,109.53847494000365,53482.90782672
2023-12-15,10:58:01.000,349,11074693,13045,0,1702637880,13029.24983134999,109.52437667999766,53483.068530480006
2023-12-15,10:58:02.000,349,11074688,12845,0,1702637881,13029.222886109994,109.5314258100043,53483.15237592
2023-12-15,10:58:03.000,349,11074687,12965,0,1702637882,13029.263303969994,109.49618016000022,53483.11045320001
2023-12-15,10:58:04.000,349,11074599,12685,0,1702637883,13029.162259319994,109.53847494000365,53483.068530480006
2023-12-15,10:58:05.000,349,11074636,12485,0,1702637884,13029.088159909988,109.47503277000214,53483.18731152001
2023-12-15,10:58:06.000,349,11074689,12885,0,1702637885,13029.074687289998,109.43273798999871,53483.13141456
2023-12-15,10:58:07.000,349,11074709,12965,0,1702637886,13029.094896219998,109.41863973,53483.25718272001
2023-12-15,10:58:08.000,349,11074658,13005,0,1702637887,13029.081423599993,109.41159060000064,53483.30609256001
2023-12-15,10:58:09.000,349,11074723,12805,0,1702637888,13029.027533119988,109.39044321000256,53483.22923424001
2023-12-15,10:58:10.000,349,11074654,13125,0,1702637889,13028.987115260003,109.43273798999871,53483.29211832
2023-12-15,10:58:11.000,349,11074614,12445,0,1702637890,13029.020796809993,109.39749234000192,53483.37596376001
2023-12-15,10:58:12.000,349,11074648,12525,0,1702637891,13029.007324189988,109.44683625000471,53483.30609256001
2023-12-15,10:58:13.000,349,11074667,12965,0,1702637892,13028.946697400002,109.41863973,53483.35500240001
2023-12-15,10:58:14.000,349,11074695,12965,0,1702637893,13028.906279540002,109.47503277000214,53483.25718272001
2023-12-15,10:58:15.000,349,11074681,13125,0,1702637894,13028.926488470002,109.42568885999935,53483.29211832
2023-12-15,10:58:16.000,349,11074700,13045,0,1702637895,13028.966906330003,109.34814842999913,53483.389938
2023-12-15,10:58:17.000,349,11074697,13005,0,1702637896,13029.000587879993,109.36224668999785,53483.43884784
2023-12-15,10:58:18.000,349,11074606,12685,0,1702637897,13028.960170019993,109.45388538000407,53483.431860720004
2023-12-15,10:58:19.000,349,11074705,12605,0,1702637898,13028.919752159993,109.41863973,53483.35500240001
2023-12-15,10:58:20.000,349,11074687,12805,0,1702637899,13028.953433709998,109.41863973,53483.403912240006
2023-12-15,10:58:21.000,349,11074708,12885,0,1702637900,13028.973642639998,109.44683625000471,53483.47378344001
2023-12-15,10:58:22.000,349,11074625,12885,0,1702637901,13028.899543229993,109.43978711999807,53483.431860720004
2023-12-15,10:58:23.000,349,11074690,12965,0,1702637902,13028.886070610002,109.45388538000407,53483.44583496001
2023-12-15,10:58:24.000,349,11074673,13045,0,1702637903,13028.845652750002,109.4820819000015,53483.501731920005
2023-12-15,10:58:25.000,349,11074711,13125,0,1702637904,13028.791762269997,109.44683625000471,53483.50871904
2023-12-15,10:58:26.000,349,11074668,12525,0,1702637905,13028.811971199997,109.45388538000407,53483.48077056
2023-12-15,10:58:27.000,349,11074692,13205,0,1702637906,13028.845652750002,109.48913103000086,53483.49474480001
2023-12-15,10:58:28.000,349,11074729,13125,0,1702637907,13028.811971199997,109.49618016000022,53483.55762888
2023-12-15,10:58:29.000,349,11074689,12805,0,1702637908,13028.785025960002,109.57372059000045,53483.47378344001
2023-12-15,10:58:30.000,349,11074735,12925,0,1702637909,13028.818707509992,109.56667146000109,53483.501731920005
2023-12-15,10:58:31.000,349,11074631,13005,0,1702637910,13028.825443820002,109.58076971999981,53483.5296804
2023-12-15,10:58:32.000,349,11074681,12845,0,1702637911,13028.953433709998,109.6301136300026,53483.6344872
2023-12-15,10:58:33.000,349,11074742,12725,0,1702637912,13028.980378949993,109.6653592799994,53483.69038416001
2023-12-15,10:58:34.000,349,11074681,13205,0,1702637913,13028.987115260003,109.6301136300026,53483.7043584
2023-12-15,10:58:35.000,349,11074680,12685,0,1702637914,13028.933224779998,109.68650667000475,53483.67640992
2023-12-15,10:58:36.000,349,11074711,12765,0,1702637915,13028.906279540002,109.67240840999875,53483.75326824
2023-12-15,10:58:37.000,349,11074653,13245,0,1702637916,13028.906279540002,109.6653592799994,53483.74628112
2023-12-15,10:58:38.000,349,11074640,12765,0,1702637917,13028.926488470002,109.67945753999811,53483.767242480004
2023-12-15,10:58:39.000,349,11074609,13165,0,1702637918,13028.852389059997,109.71470319000218,53483.767242480004
2023-12-15,10:58:40.000,349,11074625,12605,0,1702637919,13028.852389059997,109.70765406000282,53483.72531976
2023-12-15,10:58:41.000,349,11074665,12445,0,1702637920,13028.906279540002,109.67240840999875,53483.85108792
2023-12-15,10:58:42.000,349,11074730,12845,0,1702637921,13028.879334299992,109.68650667000475,53483.85807504001
2023-12-15,10:58:43.000,349,11074621,12525,0,1702637922,13028.805234890002,109.70765406000282,53483.83012656001
2023-12-15,10:58:44.000,349,11074695,12805,0,1702637923,13028.737871789992,109.73585058000026,53483.80217808
2023-12-15,10:58:45.000,349,11074707,13045,0,1702637924,13028.677244999992,109.74994883999898,53483.80217808
2023-12-15,10:58:46.000,349,11074623,12565,0,1702637925,13028.751344409997,109.75699796999834,53483.80217808
2023-12-15,10:58:47.000,349,11074684,12685,0,1702637926,13028.744608100002,109.8274892699992,53483.85807504001
2023-12-15,10:58:48.000,349,11074717,12805,0,1702637927,13028.751344409997,109.80634188000113,53483.87204928
2023-12-15,10:58:49.000,349,11074678,12565,0,1702637928,13028.785025960002,109.85568579000392,53483.86506216
2023-12-15,10:58:50.000,349,11074647,12965,0,1702637929,13028.791762269997,109.86273492000328,53483.89999776001
2023-12-15,10:58:51.000,349,11074634,13085,0,1702637930,13028.892806919997,109.84863666000456,53483.97685608001
2023-12-15,10:58:52.000,349,11074665,12605,0,1702637931,13028.906279540002,109.85568579000392,53484.004804560005
2023-12-15,10:58:53.000,349,11074669,12845,0,1702637932,13028.879334299992,109.86978405000264,53484.004804560005
2023-12-15,10:58:54.000,349,11074660,12925,0,1702637933,13028.859125369992,109.85568579000392,53484.004804560005
2023-12-15,10:58:55.000,349,11074702,12525,0,1702637934,13028.832180129997,109.86273492000328,53484.06070152
2023-12-15,10:58:56.000,349,11074662,12885,0,1702637935,13028.946697400002,109.876833180002,53484.074675760006
2023-12-15,10:58:57.000,349,11074674,12885,0,1702637936,13029.000587879993,109.90502969999943,53484.13057272
2023-12-15,10:58:58.000,349,11074678,12885,0,1702637937,13029.007324189988,109.95437361000222,53484.13057272
2023-12-15,10:58:59.000,349,11074669,12885,0,1702637938,13028.946697400002,109.98257012999966,53484.11659848001
2023-12-15,10:59:00.000,349,11074687,12765,0,1702637939,13029.000587879993,109.99666838999838,53484.16550832001
2023-12-15,10:59:01.000,349,11074707,13005,0,1702637940,13029.020796809993,109.95437361000222,53484.24935376
2023-12-15,10:59:02.000,349,11074638,13165,0,1702637941,13029.054478359998,110.01781578000373,53484.28428936001
2023-12-15,10:59:03.000,349,11074681,13085,0,1702637942,13029.108368839989,110.00371751999774,53484.28428936001
2023-12-15,10:59:04.000,349,11074623,12885,0,1702637943,13029.034269429998,110.06715968999924,53484.31223784001
2023-12-15,10:59:05.000,349,11074682,12645,0,1702637944,13029.108368839989,110.01781578000373,53484.270315120004
2023-12-15,10:59:06.000,349,11074740,12885,0,1702637945,13029.168995629989,110.06011055999988,53484.36114768001
2023-12-15,10:59:07.000,349,11074702,13285,0,1702637946,13029.135314079998,110.03896317000181,53484.39608328
2023-12-15,10:59:08.000,349,11074636,12845,0,1702637947,13029.209413489989,110.09535621000396,53484.40307040001
2023-12-15,10:59:09.000,349,11074695,12805,0,1702637948,13029.155523009998,110.06011055999988,53484.31922496
2023-12-15,10:59:10.000,349,11074702,12645,0,1702637949,13029.263303969994,109.99666838999838,53484.3681348
2023-12-15,10:59:11.000,349,11074631,12725,0,1702637950,13029.317194449999,110.02486491000309,53484.42403176
2023-12-15,10:59:12.000,349,11074667,12605,0,1702637951,13029.39129385999,110.01781578000373,53484.57774840001
2023-12-15,10:59:13.000,349,11074700,12605,0,1702637952,13029.39803017,109.98961925999902,53484.57076128001
2023-12-15,10:59:14.000,349,11074704,12885,0,1702637953,13029.45865696,110.01076665000437,53484.61967112001
2023-12-15,10:59:15.000,349,11074662,13085,0,1702637954,13029.4182391,110.06011055999988,53484.53582568
2023-12-15,10:59:16.000,349,11074611,12685,0,1702637955,13029.45865696,110.06011055999988,53484.612684
2023-12-15,10:59:17.000,349,11074724,13005,0,1702637956,13029.526020059995,110.06011055999988,53484.68954232
2023-12-15,10:59:18.000,349,11074705,12765,0,1702637957,13029.53949268,110.09535621000396,53484.74543928001
2023-12-15,10:59:19.000,349,11074653,12765,0,1702637958,13029.47212957999,110.10240534000332,53484.66858096001
2023-12-15,10:59:20.000,349,11074669,12805,0,1702637959,13029.51254743999,110.19404403000226,53484.75941352
2023-12-15,10:59:21.000,349,11074683,13285,0,1702637960,13029.546228989995,110.16584751000482,53484.82928472
2023-12-15,10:59:22.000,349,11074662,12845,0,1702637961,13029.59338315999,110.25748620000377,53484.86422032001
2023-12-15,10:59:23.000,349,11074624,12765,0,1702637962,13029.566437919995,110.29273185000056,53484.88518168001
2023-12-15,10:59:24.000,349,11074672,13005,0,1702637963,13029.53949268,110.29978097999992,53484.80133624
2023-12-15,10:59:25.000,349,11074642,12845,0,1702637964,13029.57317422999,110.36322315000143,53484.89915592
2023-12-15,10:59:26.000,349,11074718,12685,0,1702637965,13029.68095519,110.34207576000335,53484.9969756
2023-12-15,10:59:27.000,349,11074683,12845,0,1702637966,13029.69442780999,110.36322315000143,53484.94806576
2023-12-15,10:59:28.000,349,11074680,12725,0,1702637967,13029.68095519,110.40551793000486,53484.98300136001
2023-12-15,10:59:29.000,349,11074706,13005,0,1702637968,13029.748318289996,110.40551793000486,53484.9969756
2023-12-15,10:59:30.000,349,11074633,12605,0,1702637969,13029.76179091,110.335026630004,53485.08780816
2023-12-15,10:59:31.000,349,11074616,12685,0,1702637970,13029.802208770001,110.36322315000143,53485.10178240001
2023-12-15,10:59:32.000,349,11074666,13085,0,1702637971,13029.822417700001,110.30683010999928,53485.08082104001
2023-12-15,10:59:33.000,349,11074678,13165,0,1702637972,13029.822417700001,110.36322315000143,53485.19261496
2023-12-15,10:59:34.000,349,11074674,13045,0,1702637973,13029.795472459991,110.37732141000015,53485.19960208001
2023-12-15,10:59:35.000,349,11074670,12925,0,1702637974,13029.802208770001,110.38437053999951,53485.178640720005
2023-12-15,10:59:36.000,349,11074704,12925,0,1702637975,13029.943671280002,110.37027228000079,53485.311396
2023-12-15,10:59:37.000,349,11074683,13005,0,1702637976,13029.984089140002,110.37027228000079,53485.31838312001
2023-12-15,10:59:38.000,349,11074692,13085,0,1702637977,13030.031243309997,110.39846879999823,53485.30440888
2023-12-15,10:59:39.000,349,11074662,12605,0,1702637978,13030.024507000002,110.38437053999951,53485.297421760006
2023-12-15,10:59:40.000,349,11074655,12765,0,1702637979,13030.085133790002,110.335026630004,53485.33934448001
2023-12-15,10:59:41.000,349,11074671,12965,0,1702637980,13030.179442129993,110.29273185000056,53485.42318992
2023-12-15,10:59:42.000,349,11074728,12965,0,1702637981,13030.287223089988,110.23633880999841,53485.43017704
2023-12-15,10:59:43.000,349,11074613,12885,0,1702637982,13030.314168329998,110.22928967999906,53485.47209976
2023-12-15,10:59:44.000,349,11074706,12725,0,1702637983,13030.334377259998,110.29978097999992,53485.48607400001
2023-12-15,10:59:45.000,349,11074646,13005,0,1702637984,13030.388267739989,110.31387923999864,53485.54197096
2023-12-15,10:59:46.000,349,11074707,12845,0,1702637985,13030.442158219994,110.2222405499997,53485.632803520006
2023-12-15,10:59:47.000,349,11074705,13005,0,1702637986,13030.516257629999,110.30683010999928,53485.66773912
2023-12-15,10:59:48.000,349,11074664,13045,0,1702637987,13030.543202869994,110.27863359000185,53485.632803520006
2023-12-15,10:59:49.000,349,11074632,12965,0,1702637988,13030.48931238999,110.2856827200012,53485.65376488001
2023-12-15,10:59:50.000,349,11074699,12765,0,1702637989,13030.502785009994,110.29273185000056,53485.660752
2023-12-15,10:59:51.000,349,11074668,12645,0,1702637990,13030.57014810999,110.30683010999928,53485.82145576001
2023-12-15,10:59:52.000,349,11074691,12805,0,1702637991,13030.61730228,110.29273185000056,53485.79350728001
2023-12-15,10:59:53.000,349,11074645,13085,0,1702637992,13030.67792907,110.25043707000441,53485.898314080005
2023-12-15,10:59:54.000,349,11074741,12765,0,1702637993,13030.698138,110.27158446000249,53485.91927544001
2023-12-15,10:59:55.000,349,11074723,12805,0,1702637994,13030.765501099995,110.27863359000185,53485.88433984
2023-12-15,10:59:56.000,349,11074687,12885,0,1702637995,13030.866545749996,110.2856827200012,53485.93324968
2023-12-15,10:59:57.000,349,11074703,12965,0,1702637996,13030.91369991999,110.29273185000056,53486.017095120005
2023-12-15,10:59:58.000,349,11074728,12645,0,1702637997,13030.98106302,110.34207576000335,53486.02408224
2023-12-15,10:59:59.000,349,11074681,12965,0,1702637998,13030.947381469996,110.320928369998,53486.01010800001
2023-12-15,11:00:00.000,349,11074642,12685,0,1702637999,13031.082107670001,110.37732141000015,53486.16382464
2023-12-15,11:00:01.000,349,11074666,13005,0,1702638000,13031.176416009992,110.29978097999992,53486.282605680004
2023-12-15,11:00:02.000,349,11074654,12885,0,1702638001,13031.257251729992,110.37732141000015,53486.32452840001
2023-12-15,11:00:03.000,349,11074686,12885,0,1702638002,13031.250515419997,110.37732141000015,53486.303567040006
2023-12-15,11:00:04.000,349,11074682,13045,0,1702638003,13031.297669589992,110.4337144500023,53486.26164432
2023-12-15,11:00:05.000,349,11074698,12805,0,1702638004,13031.385241620002,110.42666532000294,53486.303567040006
2023-12-15,11:00:06.000,349,11074726,12445,0,1702638005,13031.439132099993,110.49010749000445,53486.44330944001
2023-12-15,11:00:07.000,349,11074693,12725,0,1702638006,13031.486286269988,110.38437053999951,53486.49221928001
2023-12-15,11:00:08.000,349,11074631,13085,0,1702638007,13031.513231509998,110.44781271000102,53486.50619352
2023-12-15,11:00:09.000,349,11074674,12605,0,1702638008,13031.567121989989,110.50420575000317,53486.569077600005
2023-12-15,11:00:10.000,349,11074610,13125,0,1702638009,13031.634485089999,110.44076358000166,53486.65292304
2023-12-15,11:00:11.000,349,11074696,12765,0,1702638010,13031.695111879999,110.36322315000143,53486.70882000001
2023-12-15,11:00:12.000,349,11074700,12885,0,1702638011,13031.7759476,110.4337144500023,53486.72279424
2023-12-15,11:00:13.000,349,11074675,12965,0,1702638012,13031.85004700999,110.46191096999974,53486.82061392
2023-12-15,11:00:14.000,349,11074637,12565,0,1702638013,13031.91741011,110.41256706000422,53486.8136268
2023-12-15,11:00:15.000,349,11074687,12805,0,1702638014,13031.984773209995,110.42666532000294,53486.79965256001
2023-12-15,11:00:16.000,349,11074703,13085,0,1702638015,13032.146444649996,110.41256706000422,53486.98131768
2023-12-15,11:00:17.000,349,11074763,12845,0,1702638016,13032.240752990001,110.48305835999781,53486.99529192001
2023-12-15,11:00:18.000,349,11074648,12965,0,1702638017,13032.281170850001,110.44781271000102,53487.142021440006
2023-12-15,11:00:19.000,349,11074668,12605,0,1702638018,13032.294643469992,110.46191096999974,53487.04420176001
2023-12-15,11:00:20.000,349,11074636,12685,0,1702638019,13032.335061329992,110.39846879999823,53487.17695704
2023-12-15,11:00:21.000,349,11074643,12685,0,1702638020,13032.368742879997,110.41961619000358,53487.18394416001
2023-12-15,11:00:22.000,349,11074681,12645,0,1702638021,13032.449578599997,110.42666532000294,53487.239841120005
2023-12-15,11:00:23.000,349,11074712,13085,0,1702638022,13032.456314909992,110.44781271000102,53487.31669944
2023-12-15,11:00:24.000,349,11074691,12605,0,1702638023,13032.469787529997,110.41961619000358,53487.3376608
2023-12-15,11:00:25.000,349,11074721,12645,0,1702638024,13032.496732769992,110.41961619000358,53487.421506239996
2023-12-15,11:00:26.000,349,11074700,12805,0,1702638025,13032.591041109998,110.36322315000143,53487.59618424001
2023-12-15,11:00:27.000,349,11074624,12925,0,1702638026,13032.564095870002,110.37732141000015,53487.63111984
2023-12-15,11:00:28.000,349,11074670,12605,0,1702638027,13032.617986349993,110.44076358000166,53487.6520812
2023-12-15,11:00:29.000,349,11074678,12765,0,1702638028,13032.577568489993,110.4971566200038,53487.54727440001
2023-12-15,11:00:30.000,349,11074671,12845,0,1702638029,13032.624722660003,110.49010749000445,53487.61714560001
2023-12-15,11:00:31.000,349,11074687,12845,0,1702638030,13032.658404209993,110.49010749000445,53487.7219524
2023-12-15,11:00:32.000,349,11074689,12885,0,1702638031,13032.766185169989,110.58879531000275,53487.80579784001
2023-12-15,11:00:33.000,349,11074631,12525,0,1702638032,13032.840284579994,110.57469705000403,53487.910604640005
2023-12-15,11:00:34.000,349,11074719,12765,0,1702638033,13032.873966129999,110.57469705000403,53487.959514480004
2023-12-15,11:00:35.000,349,11074710,13005,0,1702638034,13032.840284579994,110.6310900899989,53487.924578879996
2023-12-15,11:00:36.000,349,11074623,12965,0,1702638035,13032.98848339999,110.65928661000362,53488.01541144
2023-12-15,11:00:37.000,349,11074685,13325,0,1702638036,13033.03563757,110.69453226000041,53488.12021824001
2023-12-15,11:00:38.000,349,11074635,12965,0,1702638037,13033.11647329,110.69453226000041,53488.13419248
2023-12-15,11:00:39.000,349,11074686,12685,0,1702638038,13033.12994590999,110.7438761700032,53488.127205360004
2023-12-15,11:00:40.000,349,11074682,12845,0,1702638039,13033.15689115,110.79322007999872,53488.2110508
2023-12-15,11:00:41.000,349,11074690,13045,0,1702638040,13033.244463179995,110.83551486000215,53488.315857600006
2023-12-15,11:00:42.000,349,11074623,12925,0,1702638041,13033.27814473,110.87076050999895,53488.37175456
2023-12-15,11:00:43.000,349,11074738,12925,0,1702638042,13033.2579358,110.9271535500011,53488.49752272
2023-12-15,11:00:44.000,349,11074641,12885,0,1702638043,13033.264672109995,110.9271535500011,53488.40669016001
2023-12-15,11:00:45.000,349,11074606,12965,0,1702638044,13033.27140841999,110.98354659000324,53488.40669016001
2023-12-15,11:00:46.000,349,11074683,12845,0,1702638045,13033.37918938,110.9271535500011,53488.54643256
2023-12-15,11:00:47.000,349,11074635,12645,0,1702638046,13033.406134619996,110.98354659000324,53488.63726512
2023-12-15,11:00:48.000,349,11074723,13005,0,1702638047,13033.392661999991,111.00469398000132,53488.60931664
2023-12-15,11:00:49.000,349,11074633,13285,0,1702638048,13033.520651890001,111.00469398000132,53488.700149200005
2023-12-15,11:00:50.000,349,11074669,13165,0,1702638049,13033.614960229992,111.01879224000004,53488.749059040005
2023-12-15,11:00:51.000,349,11074705,12685,0,1702638050,13033.702532260002,111.0258413699994,53488.83989160001
2023-12-15,11:00:52.000,349,11074595,13045,0,1702638051,13033.790104289998,111.06108702000347,53488.83989160001
2023-12-15,11:00:53.000,349,11074647,12845,0,1702638052,13033.830522149998,111.05403789000411,53488.965659760004
2023-12-15,11:00:54.000,349,11074691,12565,0,1702638053,13033.837258459993,111.01879224000004,53488.965659760004
2023-12-15,11:00:55.000,349,11074665,12525,0,1702638054,13033.837258459993,111.03993962999812,53488.99360824
2023-12-15,11:00:56.000,349,11074690,12925,0,1702638055,13033.924830489988,111.06108702000347,53489.12636352001
2023-12-15,11:00:57.000,349,11074716,12645,0,1702638056,13033.992193589998,111.06108702000347,53489.19623472001
2023-12-15,11:00:58.000,349,11074659,12805,0,1702638057,13034.093238239999,111.06108702000347,53489.322002880006
2023-12-15,11:00:59.000,349,11074704,12605,0,1702638058,13034.039347759994,111.10338179999962,53489.2591188
2023-12-15,11:01:00.000,349,11074638,13205,0,1702638059,13034.19428289,111.07518528000219,53489.34296424001
2023-12-15,11:01:01.000,349,11074655,12805,0,1702638060,13034.281854919995,110.99764485000196,53489.419822560005
2023-12-15,11:01:02.000,349,11074695,13045,0,1702638061,13034.302063849995,110.9905957200026,53489.40584832
2023-12-15,11:01:03.000,349,11074701,12965,0,1702638062,13034.322272779995,111.00469398000132,53489.49668088
2023-12-15,11:01:04.000,349,11074666,12725,0,1702638063,13034.38963587999,111.03993962999812,53489.55956496001
2023-12-15,11:01:05.000,349,11074695,12925,0,1702638064,13034.45699898,111.04698876000475,53489.61546192
2023-12-15,11:01:06.000,349,11074678,13205,0,1702638065,13034.625406729996,111.03289049999876,53489.74123008
2023-12-15,11:01:07.000,349,11074656,12685,0,1702638066,13034.659088280001,111.04698876000475,53489.79013992
2023-12-15,11:01:08.000,349,11074582,12725,0,1702638067,13034.719715070001,111.11043092999898,53489.79712704001
2023-12-15,11:01:09.000,349,11074660,12925,0,1702638068,13034.733187689992,111.15272571000241,53489.79712704001
2023-12-15,11:01:10.000,349,11074658,12765,0,1702638069,13034.753396619992,111.20911875000456,53489.853024000004
2023-12-15,11:01:11.000,349,11074679,12965,0,1702638070,13034.861177580002,111.20206961999793,53490.00674064
2023-12-15,11:01:12.000,349,11074704,12645,0,1702638071,13034.915068059992,111.20206961999793,53490.06962472
2023-12-15,11:01:13.000,349,11074664,12965,0,1702638072,13034.948749609997,111.237315270002,53490.20238000001
2023-12-15,11:01:14.000,349,11074671,12965,0,1702638073,13034.975694849993,111.24436440000136,53490.15347016001
2023-12-15,11:01:15.000,349,11074629,12605,0,1702638074,13034.908331749997,111.31485570000223,53490.28622544
2023-12-15,11:01:16.000,349,11074601,12845,0,1702638075,13034.935276989992,111.27961004999815,53490.26526408
2023-12-15,11:01:17.000,349,11074750,12605,0,1702638076,13035.016112709993,111.30780657000287,53490.377058000005
2023-12-15,11:01:18.000,349,11074668,13045,0,1702638077,13035.036321639993,111.27961004999815,53490.36308376
2023-12-15,11:01:19.000,349,11074640,13045,0,1702638078,13034.989167469997,111.28665918000479,53490.38404512
2023-12-15,11:01:20.000,349,11074633,12925,0,1702638079,13034.989167469997,111.2725609199988,53490.50282616
2023-12-15,11:01:21.000,349,11074679,12845,0,1702638080,13035.110421049998,111.26551178999944,53490.57968448
2023-12-15,11:01:22.000,349,11074649,12845,0,1702638081,13035.070003189998,111.237315270002,53490.6216072
2023-12-15,11:01:23.000,349,11074651,12845,0,1702638082,13035.063266880003,111.26551178999944,53490.64955568
2023-12-15,11:01:24.000,349,11074624,12765,0,1702638083,13035.036321639993,111.25141353000072,53490.62859432
2023-12-15,11:01:25.000,349,11074674,12645,0,1702638084,13035.002640090002,111.21616788000392,53490.64955568
2023-12-15,11:01:26.000,349,11074683,12965,0,1702638085,13035.070003189998,111.14567658000306,53490.64955568
2023-12-15,11:01:27.000,349,11074694,12965,0,1702638086,13035.070003189998,111.14567658000306,53490.810259440004
2023-12-15,11:01:28.000,349,11074655,12965,0,1702638087,13035.117157359993,111.13157832000434,53490.85218216001
2023-12-15,11:01:29.000,349,11074676,12965,0,1702638088,13035.164311529988,111.1386274500037,53490.78929808
2023-12-15,11:01:30.000,349,11074675,12445,0,1702638089,13035.144102599988,111.11748005999834,53490.880130640006
2023-12-15,11:01:31.000,349,11074635,12685,0,1702638090,13035.218202009994,111.07518528000219,53490.99192456001
2023-12-15,11:01:32.000,349,11074628,12765,0,1702638091,13035.231674629998,111.0258413699994,53490.9360276
2023-12-15,11:01:33.000,349,11074688,12885,0,1702638092,13035.245147249989,111.1245291899977,53491.026860160004
2023-12-15,11:01:34.000,349,11074659,12525,0,1702638093,13035.197993079993,111.13157832000434,53490.97096320001
2023-12-15,11:01:35.000,349,11074666,12965,0,1702638094,13035.211465699998,111.1245291899977,53490.97096320001
2023-12-15,11:01:36.000,349,11074646,13125,0,1702638095,13035.299037729994,111.10338179999962,53491.01288592
2023-12-15,11:01:37.000,349,11074636,13125,0,1702638096,13035.39334607,111.09633267000027,53491.18756392001
2023-12-15,11:01:38.000,349,11074693,12685,0,1702638097,13035.440500239994,111.06108702000347,53491.20153816
2023-12-15,11:01:39.000,349,11074732,12765,0,1702638098,13035.420291309994,111.1245291899977,53491.20852528001
2023-12-15,11:01:40.000,349,11074674,12965,0,1702638099,13035.359664519994,111.11043092999898,53491.215512400006
2023-12-15,11:01:41.000,349,11074713,12805,0,1702638100,13035.34619189999,111.05403789000411,53491.22249952
2023-12-15,11:01:42.000,349,11074702,12685,0,1702638101,13035.42702761999,111.09633267000027,53491.35525480001
2023-12-15,11:01:43.000,349,11074666,12885,0,1702638102,13035.40681868999,111.01174311000068,53491.362241920004
2023-12-15,11:01:44.000,349,11074668,12725,0,1702638103,13035.420291309994,111.01174311000068,53491.362241920004
2023-12-15,11:01:45.000,349,11074669,12565,0,1702638104,13035.501127029995,111.05403789000411,53491.501984320006
2023-12-15,11:01:46.000,349,11074594,12525,0,1702638105,13035.55501751,111.01174311000068,53491.46704872
2023-12-15,11:01:47.000,349,11074700,12885,0,1702638106,13035.54828119999,110.96944833000452,53491.51595856
2023-12-15,11:01:48.000,349,11074671,12925,0,1702638107,13035.561753819995,110.93420268000045,53491.501984320006
2023-12-15,11:01:49.000,349,11074655,13005,0,1702638108,13035.48765440999,110.96944833000452,53491.529932800004
2023-12-15,11:01:50.000,349,11074638,12645,0,1702638109,13035.50786333999,110.98354659000324,53491.54390704001
2023-12-15,11:01:51.000,349,11074662,12845,0,1702638110,13035.57522644,110.94125180999981,53491.65570096
2023-12-15,11:01:52.000,349,11074692,12525,0,1702638111,13035.642589539995,110.99764485000196,53491.66268808001
2023-12-15,11:01:53.000,349,11074660,12685,0,1702638112,13035.683007399995,110.95535006999853,53491.718585040006
2023-12-15,11:01:54.000,349,11074666,12725,0,1702638113,13035.67627109,110.9905957200026,53491.73255928
2023-12-15,11:01:55.000,349,11074764,13045,0,1702638114,13035.581962749995,110.9905957200026,53491.669675200006
2023-12-15,11:01:56.000,349,11074740,13125,0,1702638115,13035.65606216,111.00469398000132,53491.73255928
2023-12-15,11:01:57.000,349,11074678,12765,0,1702638116,13035.642589539995,110.98354659000324,53491.767494880005
2023-12-15,11:01:58.000,349,11074686,12725,0,1702638117,13035.65606216,110.9905957200026,53491.78146912
2023-12-15,11:01:59.000,349,11074739,13085,0,1702638118,13035.55501751,110.98354659000324,53491.718585040006
2023-12-15,11:02:00.000,349,11074665,12965,0,1702638119,13035.73016156999,110.95535006999853,53491.87230168
2023-12-15,11:02:01.000,349,11074636,12725,0,1702638120,13035.77731574,110.94830093999917,53491.96313424
2023-12-15,11:02:02.000,349,11074650,12445,0,1702638121,13035.763843119996,110.96239919999789,53491.94217288
2023-12-15,11:02:03.000,349,11074654,13045,0,1702638122,13035.723425259996,110.9271535500011,53491.97710848001
2023-12-15,11:02:04.000,349,11074664,12725,0,1702638123,13035.65606216,110.97649746000388,53491.89326304
2023-12-15,11:02:05.000,349,11074735,12965,0,1702638124,13035.602171679995,111.00469398000132,53491.87928880001
2023-12-15,11:02:06.000,349,11074657,12565,0,1702638125,13035.71668895,110.89895703000366,53491.97012136
2023-12-15,11:02:07.000,349,11074669,12965,0,1702638126,13035.683007399995,110.91305529000238,53492.04697968001
2023-12-15,11:02:08.000,349,11074635,12845,0,1702638127,13035.662798469995,110.9271535500011,53492.03999256
2023-12-15,11:02:09.000,349,11074621,12885,0,1702638128,13035.622380609995,110.92010442000173,53492.02601832001
2023-12-15,11:02:10.000,349,11074649,12965,0,1702638129,13035.66953477999,110.97649746000388,53492.09588952001
2023-12-15,11:02:11.000,349,11074677,12605,0,1702638130,13035.683007399995,110.89895703000366,53492.10986376
2023-12-15,11:02:12.000,349,11074683,12885,0,1702638131,13035.602171679995,110.95535006999853,53492.08191528
2023-12-15,11:02:13.000,349,11074668,12765,0,1702638132,13035.642589539995,110.94125180999981,53492.16576072001
2023-12-15,11:02:14.000,349,11074690,12765,0,1702638133,13035.602171679995,110.95535006999853,53492.06095392
2023-12-15,11:02:15.000,349,11074660,12685,0,1702638134,13035.64932584999,110.99764485000196,53492.08191528
2023-12-15,11:02:16.000,349,11074685,12805,0,1702638135,13035.66953477999,110.9905957200026,53492.221657680006
2023-12-15,11:02:17.000,349,11074689,12845,0,1702638136,13035.65606216,111.0258413699994,53492.30550312
2023-12-15,11:02:18.000,349,11074683,12605,0,1702638137,13035.64932584999,111.0258413699994,53492.27755464
2023-12-15,11:02:19.000,349,11074670,12965,0,1702638138,13035.60890798999,111.04698876000475,53492.13781224
2023-12-15,11:02:20.000,349,11074657,13285,0,1702638139,13035.66953477999,111.01174311000068,53492.24261904001
2023-12-15,11:02:21.000,349,11074708,12685,0,1702638140,13035.68974370999,111.11043092999898,53492.26358040001
2023-12-15,11:02:22.000,349,11074663,12765,0,1702638141,13035.69648002,111.1245291899977,53492.30550312
2023-12-15,11:02:23.000,349,11074602,13045,0,1702638142,13035.67627109,111.08223441000155,53492.34742584
2023-12-15,11:02:24.000,349,11074669,13005,0,1702638143,13035.68974370999,111.13157832000434,53492.340438720006
2023-12-15,11:02:25.000,349,11074656,12605,0,1702638144,13035.71668895,111.13157832000434,53492.33345160001
2023-12-15,11:02:26.000,349,11074672,13005,0,1702638145,13035.73689788,111.1386274500037,53492.43127128001
2023-12-15,11:02:27.000,349,11074690,12645,0,1702638146,13035.743634189996,111.13157832000434,53492.38236144001
2023-12-15,11:02:28.000,349,11074761,12805,0,1702638147,13035.71668895,111.11748005999834,53492.39633568
2023-12-15,11:02:29.000,349,11074655,13045,0,1702638148,13035.73016156999,111.17387310000049,53492.32646448
2023-12-15,11:02:30.000,349,11074733,12925,0,1702638149,13035.70995263999,111.14567658000306,53492.389348560006
2023-12-15,11:02:31.000,349,11074620,12645,0,1702638150,13035.77057942999,111.18797135999921,53492.43127128001
2023-12-15,11:02:32.000,349,11074682,13125,0,1702638151,13035.804260979996,111.15977484000177,53492.508129600006
2023-12-15,11:02:33.000,349,11074659,12925,0,1702638152,13035.79752467,111.17387310000049,53492.557039440006
2023-12-15,11:02:34.000,349,11074654,12605,0,1702638153,13035.743634189996,111.11748005999834,53492.536078080004
2023-12-15,11:02:35.000,349,11074722,12525,0,1702638154,13035.683007399995,111.17387310000049,53492.45223264
2023-12-15,11:02:36.000,349,11074731,12885,0,1702638155,13035.70995263999,111.16682397000113,53492.487168240004
2023-12-15,11:02:37.000,349,11074660,12925,0,1702638156,13035.75037049999,111.15272571000241,53492.55005232001
2023-12-15,11:02:38.000,349,11074689,12525,0,1702638157,13035.77057942999,111.20206961999793,53492.5430652
2023-12-15,11:02:39.000,349,11074687,12645,0,1702638158,13035.723425259996,111.17387310000049,53492.46620688
2023-12-15,11:02:40.000,349,11074650,13125,0,1702638159,13035.75710681,111.18797135999921,53492.57101368
2023-12-15,11:02:41.000,349,11074684,12485,0,1702638160,13035.804260979996,111.11043092999898,53492.59896216001
2023-12-15,11:02:42.000,349,11074644,12885,0,1702638161,13035.75710681,111.18092222999985,53492.654859120004
2023-12-15,11:02:43.000,349,11074712,12965,0,1702638162,13035.79752467,111.11748005999834,53492.654859120004
2023-12-15,11:02:44.000,349,11074699,12885,0,1702638163,13035.75037049999,111.20206961999793,53492.58498792
2023-12-15,11:02:45.000,349,11074662,13125,0,1702638164,13035.75710681,111.10338179999962,53492.57800080001
2023-12-15,11:02:46.000,349,11074662,12685,0,1702638165,13035.824469909996,111.1386274500037,53492.66883336001
2023-12-15,11:02:47.000,349,11074705,12725,0,1702638166,13035.851415149991,111.11043092999898,53492.654859120004
2023-12-15,11:02:48.000,349,11074670,12685,0,1702638167,13035.83794253,111.08223441000155,53492.6129364
2023-12-15,11:02:49.000,349,11074681,12685,0,1702638168,13035.979405040001,111.0892835400009,53492.654859120004
2023-12-15,11:02:50.000,349,11074658,12965,0,1702638169,13036.060240760002,111.1245291899977,53492.7526788
2023-12-15,11:02:51.000,349,11074690,13045,0,1702638170,13036.114131239992,111.07518528000219,53492.69678184001
2023-12-15,11:02:52.000,349,11074673,13045,0,1702638171,13036.161285410002,111.1245291899977,53492.71075608
2023-12-15,11:02:53.000,349,11074629,12605,0,1702638172,13036.242121130002,111.15977484000177,53492.7526788
2023-12-15,11:02:54.000,349,11074635,13165,0,1702638173,13036.248857439998,111.15272571000241,53492.76665304001
2023-12-15,11:02:55.000,349,11074645,12605,0,1702638174,13036.262330060003,111.18092222999985,53492.76665304001
2023-12-15,11:02:56.000,349,11074689,12685,0,1702638175,13036.269066369998,111.21616788000392,53492.82953712
2023-12-15,11:02:57.000,349,11074723,12405,0,1702638176,13036.370111019998,111.18797135999921,53492.86447272001
2023-12-15,11:02:58.000,349,11074721,12885,0,1702638177,13036.208439579998,111.19502048999857,53492.81556288001
2023-12-15,11:02:59.000,349,11074727,13085,0,1702638178,13036.329693159998,111.19502048999857,53492.98325376001
2023-12-15,11:03:00.000,349,11074691,12885,0,1702638179,13036.329693159998,111.1386274500037,53492.96927952
2023-12-15,11:03:01.000,349,11074732,13285,0,1702638180,13036.309484229998,111.15272571000241,53492.96927952
2023-12-15,11:03:02.000,349,11074672,12805,0,1702638181,13036.316220539993,111.15977484000177,53492.95530528
2023-12-15,11:03:03.000,349,11074736,12885,0,1702638182,13036.370111019998,111.18797135999921,53493.01818936
2023-12-15,11:03:04.000,349,11074711,12925,0,1702638183,13036.336429469993,111.18797135999921,53492.96229240001
2023-12-15,11:03:05.000,349,11074679,12725,0,1702638184,13036.336429469993,111.16682397000113,53493.02517648
2023-12-15,11:03:06.000,349,11074740,12765,0,1702638185,13036.424001499989,111.10338179999962,53493.15094464001
2023-12-15,11:03:07.000,349,11074672,12765,0,1702638186,13036.410528879998,111.13157832000434,53493.08107344001
2023-12-15,11:03:08.000,349,11074643,13125,0,1702638187,13036.430737809998,111.1245291899977,53493.1369704
2023-12-15,11:03:09.000,349,11074731,12805,0,1702638188,13036.464419359989,111.11748005999834,53493.10203480001
2023-12-15,11:03:10.000,349,11074695,12965,0,1702638189,13036.464419359989,111.11748005999834,53493.11600904
2023-12-15,11:03:11.000,349,11074644,12645,0,1702638190,13036.457683049994,111.09633267000027,53493.12299616
2023-12-15,11:03:12.000,349,11074634,12645,0,1702638191,13036.504837219989,111.04698876000475,53493.17190600001
2023-12-15,11:03:13.000,349,11074656,12925,0,1702638192,13036.639563419994,111.09633267000027,53493.26972568001
2023-12-15,11:03:14.000,349,11074609,12725,0,1702638193,13036.619354489994,111.05403789000411,53493.25575144
2023-12-15,11:03:15.000,349,11074691,13005,0,1702638194,13036.599145559994,111.07518528000219,53493.12998328001
2023-12-15,11:03:16.000,349,11074734,12685,0,1702638195,13036.659772349994,111.03289049999876,53493.30466128
2023-12-15,11:03:17.000,349,11074678,12805,0,1702638196,13036.67324497,111.06108702000347,53493.30466128
2023-12-15,11:03:18.000,349,11074719,12965,0,1702638197,13036.6934539,111.03993962999812,53493.25575144
2023-12-15,11:03:19.000,349,11074697,13125,0,1702638198,13036.760816999995,110.96944833000452,53493.3815196
2023-12-15,11:03:20.000,349,11074653,13045,0,1702638199,13036.72713544999,110.97649746000388,53493.346584000006
2023-12-15,11:03:21.000,349,11074628,12925,0,1702638200,13036.82818009999,110.95535006999853,53493.374532480004
2023-12-15,11:03:22.000,349,11074741,12605,0,1702638201,13036.861861649995,110.94830093999917,53493.395493840006
2023-12-15,11:03:23.000,349,11074760,12765,0,1702638202,13036.75408069,110.8919079000043,53493.23479008
2023-12-15,11:03:24.000,349,11074732,12965,0,1702638203,13036.93596106,110.85666225000023,53493.36055824
2023-12-15,11:03:25.000,349,11074701,12485,0,1702638204,13036.95616999,110.82846573000279,53493.47235216
2023-12-15,11:03:26.000,349,11074721,13245,0,1702638205,13036.93596106,110.76502356000128,53493.41645520001
2023-12-15,11:03:27.000,349,11074655,12805,0,1702638206,13036.92922474999,110.77207269000064,53493.43042944
2023-12-15,11:03:28.000,349,11074688,12725,0,1702638207,13036.94943367999,110.77912182,53493.57017184
2023-12-15,11:03:29.000,349,11074671,12765,0,1702638208,13037.030269399991,110.80026920999808,53493.55619760001
2023-12-15,11:03:30.000,349,11074686,12925,0,1702638209,13037.003324159996,110.82141660000343,53493.57715896
2023-12-15,11:03:31.000,349,11074681,12725,0,1702638210,13037.003324159996,110.81436747000407,53493.52824912
2023-12-15,11:03:32.000,349,11074614,12805,0,1702638211,13037.010060469991,110.79322007999872,53493.47235216
2023-12-15,11:03:33.000,349,11074671,12965,0,1702638212,13036.95616999,110.80026920999808,53493.64703016
2023-12-15,11:03:34.000,349,11074632,12605,0,1702638213,13036.902279509995,110.73682704000385,53493.6260688
2023-12-15,11:03:35.000,349,11074636,12805,0,1702638214,13036.87533427,110.77207269000064,53493.55619760001
2023-12-15,11:03:36.000,349,11074659,13085,0,1702638215,13036.94943367999,110.75092530000256,53493.64004304
2023-12-15,11:03:37.000,349,11074681,13125,0,1702638216,13036.942697369996,110.72272877999785,53493.709914240004
2023-12-15,11:03:38.000,349,11074717,12885,0,1702638217,13036.92922474999,110.75092530000256,53493.63305592001
2023-12-15,11:03:39.000,349,11074689,13005,0,1702638218,13036.87533427,110.76502356000128,53493.64703016
2023-12-15,11:03:40.000,349,11074720,13085,0,1702638219,13036.902279509995,110.77912182,53493.61908168
2023-12-15,11:03:41.000,349,11074637,12925,0,1702638220,13036.88880688999,110.78617094999936,53493.74484984
2023-12-15,11:03:42.000,349,11074638,13205,0,1702638221,13036.821443789995,110.77207269000064,53493.70292712001
2023-12-15,11:03:43.000,349,11074684,12925,0,1702638222,13036.821443789995,110.80026920999808,53493.61908168
2023-12-15,11:03:44.000,349,11074641,13125,0,1702638223,13036.79449855,110.83551486000215,53493.71690136
2023-12-15,11:03:45.000,349,11074721,12765,0,1702638224,13036.77428962,110.83551486000215,53493.709914240004
2023-12-15,11:03:46.000,349,11074689,12965,0,1702638225,13036.781025929995,110.85666225000023,53493.74484984
2023-12-15,11:03:47.000,349,11074636,12845,0,1702638226,13036.720399139995,110.77912182,53493.74484984
2023-12-15,11:03:48.000,349,11074626,13085,0,1702638227,13036.6934539,110.82141660000343,53493.730875600006
2023-12-15,11:03:49.000,349,11074681,12805,0,1702638228,13036.6934539,110.77912182,53493.71690136
2023-12-15,11:03:50.000,349,11074727,12805,0,1702638229,13036.700190209995,110.75092530000256,53493.71690136
2023-12-15,11:03:51.000,349,11074720,12845,0,1702638230,13036.740608069995,110.70158138999977,53493.82170816001
2023-12-15,11:03:52.000,349,11074644,12885,0,1702638231,13036.72713544999,110.70863051999913,53493.85664376
2023-12-15,11:03:53.000,349,11074607,12885,0,1702638232,13036.801234859995,110.72272877999785,53493.82170816001
2023-12-15,11:03:54.000,349,11074614,12605,0,1702638233,13036.720399139995,110.70158138999977,53493.82170816001
2023-12-15,11:03:55.000,349,11074684,12925,0,1702638234,13036.61261818,110.67338487000234,53493.75882408
2023-12-15,11:03:56.000,349,11074655,13125,0,1702638235,13036.66650865999,110.65928661000362,53493.74484984
2023-12-15,11:03:57.000,349,11074701,12845,0,1702638236,13036.639563419994,110.6451883500049,53493.828695280004
2023-12-15,11:03:58.000,349,11074698,13165,0,1702638237,13036.66650865999,110.59584444000211,53493.77279832001
2023-12-15,11:03:59.000,349,11074672,12765,0,1702638238,13036.60588186999,110.63813921999827,53493.7658112
2023-12-15,11:04:00.000,349,11074692,12885,0,1702638239,13036.62609079999,110.63813921999827,53493.80074680001
2023-12-15,11:04:01.000,349,11074686,12765,0,1702638240,13036.76755330999,110.60994270000083,53493.88459224
2023-12-15,11:04:02.000,349,11074740,12805,0,1702638241,13036.71366283,110.63813921999827,53493.80074680001
2023-12-15,11:04:03.000,349,11074676,12605,0,1702638242,13036.74734437999,110.60289357000147,53493.81472104
2023-12-15,11:04:04.000,349,11074625,12885,0,1702638243,13036.66650865999,110.68748313000106,53493.828695280004
2023-12-15,11:04:05.000,349,11074685,12965,0,1702638244,13036.68671758999,110.6451883500049,53493.709914240004
2023-12-15,11:04:06.000,349,11074710,12885,0,1702638245,13036.6934539,110.65223748000426,53493.78677256
2023-12-15,11:04:07.000,349,11074696,12765,0,1702638246,13036.6934539,110.68748313000106,53493.82170816001
2023-12-15,11:04:08.000,349,11074649,12965,0,1702638247,13036.781025929995,110.69453226000041,53493.86363088
2023-12-15,11:04:09.000,349,11074706,12725,0,1702638248,13036.75408069,110.66633574000298,53493.81472104
2023-12-15,11:04:10.000,349,11074667,13165,0,1702638249,13036.720399139995,110.78617094999936,53493.78677256
2023-12-15,11:04:11.000,349,11074645,13045,0,1702638250,13036.78776223999,110.73682704000385,53493.84266952001
2023-12-15,11:04:12.000,349,11074702,12805,0,1702638251,13036.80797116999,110.69453226000041,53493.86363088
2023-12-15,11:04:13.000,349,11074650,12725,0,1702638252,13036.760816999995,110.69453226000041,53493.849656640006
2023-12-15,11:04:14.000,349,11074693,12645,0,1702638253,13036.72713544999,110.70863051999913,53493.75882408
2023-12-15,11:04:15.000,349,11074665,12765,0,1702638254,13036.72713544999,110.65223748000426,53493.84266952001
2023-12-15,11:04:16.000,349,11074675,12605,0,1702638255,13036.781025929995,110.65928661000362,53493.91254072
2023-12-15,11:04:17.000,349,11074719,12765,0,1702638256,13036.84838902999,110.6451883500049,53493.91952784001
2023-12-15,11:04:18.000,349,11074718,13125,0,1702638257,13036.85512534,110.69453226000041,53493.8356824
2023-12-15,11:04:19.000,349,11074741,12765,0,1702638258,13036.82818009999,110.65928661000362,53493.84266952001
2023-12-15,11:04:20.000,349,11074706,12445,0,1702638259,13036.81470748,110.60994270000083,53493.84266952001
2023-12-15,11:04:21.000,349,11074667,13165,0,1702638260,13036.781025929995,110.6310900899989,53493.898566480006
2023-12-15,11:04:22.000,349,11074736,12965,0,1702638261,13036.77428962,110.60994270000083,53493.9055536
2023-12-15,11:04:23.000,349,11074693,12925,0,1702638262,13036.74734437999,110.58879531000275,53493.92651496
2023-12-15,11:04:24.000,349,11074720,12925,0,1702638263,13036.6934539,110.5324022700006,53493.92651496
2023-12-15,11:04:25.000,349,11074723,12645,0,1702638264,13036.73387176,110.54650052999932,53493.84266952001
2023-12-15,11:04:26.000,349,11074729,12925,0,1702638265,13036.720399139995,110.56764792000467,53493.96145056
2023-12-15,11:04:27.000,349,11074596,12885,0,1702638266,13036.72713544999,110.5324022700006,53494.00337328
2023-12-15,11:04:28.000,349,11074676,12725,0,1702638267,13036.6934539,110.52535314000124,53493.89157936001
2023-12-15,11:04:29.000,349,11074653,12805,0,1702638268,13036.599145559994,110.55354965999868,53493.81472104
2023-12-15,11:04:30.000,349,11074637,12605,0,1702638269,13036.61261818,110.54650052999932,53493.87061800001
2023-12-15,11:04:31.000,349,11074671,12645,0,1702638270,13036.639563419994,110.56059878999804,53493.89157936001
2023-12-15,11:04:32.000,349,11074666,12805,0,1702638271,13036.65303604,110.48305835999781,53493.947476320005
2023-12-15,11:04:33.000,349,11074677,12765,0,1702638272,13036.659772349994,110.52535314000124,53493.947476320005
2023-12-15,11:04:34.000,349,11074680,13125,0,1702638273,13036.700190209995,110.52535314000124,53493.98241192
2023-12-15,11:04:35.000,349,11074670,12965,0,1702638274,13036.65303604,110.54650052999932,53493.898566480006
2023-12-15,11:04:36.000,349,11074664,12605,0,1702638275,13036.720399139995,110.51830401000188,53493.88459224
2023-12-15,11:04:37.000,349,11074736,13125,0,1702638276,13036.67324497,110.4971566200038,53493.94048920001
2023-12-15,11:04:38.000,349,11074725,12805,0,1702638277,13036.70692651999,110.51830401000188,53493.87061800001
2023-12-15,11:04:39.000,349,11074635,13165,0,1702638278,13036.61261818,110.48305835999781,53493.828695280004
2023-12-15,11:04:40.000,349,11074665,13205,0,1702638279,13036.65303604,110.49010749000445,53493.8356824
2023-12-15,11:04:41.000,349,11074729,12805,0,1702638280,13036.700190209995,110.51125488000253,53493.96145056
2023-12-15,11:04:42.000,349,11074727,12885,0,1702638281,13036.71366283,110.49010749000445,53493.98939904001
2023-12-15,11:04:43.000,349,11074642,12805,0,1702638282,13036.67324497,110.41256706000422,53493.898566480006
2023-12-15,11:04:44.000,349,11074684,12685,0,1702638283,13036.63282711,110.48305835999781,53493.94048920001
2023-12-15,11:04:45.000,349,11074681,12845,0,1702638284,13036.70692651999,110.47600922999845,53493.898566480006
2023-12-15,11:04:46.000,349,11074724,12645,0,1702638285,13036.781025929995,110.51830401000188,53493.96843768001
2023-12-15,11:04:47.000,349,11074658,12725,0,1702638286,13036.78776223999,110.4971566200038,53493.91952784001
2023-12-15,11:04:48.000,349,11074663,12925,0,1702638287,13036.81470748,110.55354965999868,53493.92651496
2023-12-15,11:04:49.000,349,11074628,13165,0,1702638288,13036.86859795999,110.52535314000124,53493.91952784001
2023-12-15,11:04:50.000,349,11074733,12965,0,1702638289,13036.94943367999,110.58174618000339,53494.00337328
2023-12-15,11:04:51.000,349,11074591,12845,0,1702638290,13036.983115229996,110.48305835999781,53493.93350208
2023-12-15,11:04:52.000,349,11074619,12805,0,1702638291,13036.983115229996,110.4971566200038,53493.94048920001
2023-12-15,11:04:53.000,349,11074688,12565,0,1702638292,13037.010060469991,110.48305835999781,53494.03830888001
2023-12-15,11:04:54.000,349,11074774,12805,0,1702638293,13037.023533089996,110.51830401000188,53494.03132176
2023-12-15,11:04:55.000,349,11074669,13205,0,1702638294,13037.030269399991,110.56059878999804,53493.947476320005
2023-12-15,11:04:56.000,349,11074694,13165,0,1702638295,13037.151522979992,110.51125488000253,53494.08721872001
2023-12-15,11:04:57.000,349,11074751,12925,0,1702638296,13037.171731909992,110.47600922999845,53494.08721872001
2023-12-15,11:04:58.000,349,11074660,12885,0,1702638297,13037.178468220001,110.49010749000445,53494.14311568
2023-12-15,11:04:59.000,349,11074628,12885,0,1702638298,13037.198677150001,110.49010749000445,53494.03830888001
2023-12-15,11:05:00.000,349,11074722,12645,0,1702638299,13037.252567629992,110.45486184000038,53494.115167200005
2023-12-15,11:05:01.000,349,11074694,12885,0,1702638300,13037.326667039997,110.44781271000102,53494.15708992001
2023-12-15,11:05:02.000,349,11074680,12565,0,1702638301,13037.360348590002,110.42666532000294,53494.185038400006
2023-12-15,11:05:03.000,349,11074703,12485,0,1702638302,13037.420975380002,110.41256706000422,53494.24093536
2023-12-15,11:05:04.000,349,11074686,12605,0,1702638303,13037.394030139993,110.40551793000486,53494.164077040004
2023-12-15,11:05:05.000,349,11074677,12885,0,1702638304,13037.508547409998,110.38437053999951,53494.20599976001
2023-12-15,11:05:06.000,349,11074666,12685,0,1702638305,13037.548965269998,110.37027228000079,53494.282858080005
2023-12-15,11:05:07.000,349,11074654,12485,0,1702638306,13037.508547409998,110.39846879999823,53494.30381944001
2023-12-15,11:05:08.000,349,11074679,12925,0,1702638307,13037.589383129998,110.39141966999887,53494.26888384
2023-12-15,11:05:09.000,349,11074689,12645,0,1702638308,13037.535492649993,110.47600922999845,53494.2898452
2023-12-15,11:05:10.000,349,11074653,12805,0,1702638309,13037.542228959988,110.44076358000166,53494.29683232
2023-12-15,11:05:11.000,349,11074693,12965,0,1702638310,13037.623064679989,110.48305835999781,53494.31779368
2023-12-15,11:05:12.000,349,11074638,12485,0,1702638311,13037.663482539989,110.42666532000294,53494.36670352
2023-12-15,11:05:13.000,349,11074619,12765,0,1702638312,13037.656746229994,110.47600922999845,53494.42260048001
2023-12-15,11:05:14.000,349,11074717,12925,0,1702638313,13037.676955159994,110.46191096999974,53494.38766488
2023-12-15,11:05:15.000,349,11074643,13045,0,1702638314,13037.629800989998,110.47600922999845,53494.36670352
2023-12-15,11:05:16.000,349,11074657,13005,0,1702638315,13037.670218849998,110.44781271000102,53494.38766488
2023-12-15,11:05:17.000,349,11074674,12645,0,1702638316,13037.697164089994,110.44781271000102,53494.39465200001
2023-12-15,11:05:18.000,349,11074670,12605,0,1702638317,13037.697164089994,110.37027228000079,53494.43657472
2023-12-15,11:05:19.000,349,11074653,12805,0,1702638318,13037.609592059998,110.47600922999845,53494.352729280006
2023-12-15,11:05:20.000,349,11074683,12965,0,1702638319,13037.676955159994,110.44781271000102,53494.38766488
2023-12-15,11:05:21.000,349,11074719,12885,0,1702638320,13037.683691469989,110.45486184000038,53494.47151032001
2023-12-15,11:05:22.000,349,11074640,12565,0,1702638321,13037.650009919998,110.45486184000038,53494.51343304001
2023-12-15,11:05:23.000,349,11074701,12965,0,1702638322,13037.629800989998,110.36322315000143,53494.50644592
2023-12-15,11:05:24.000,349,11074719,13045,0,1702638323,13037.562437889988,110.38437053999951,53494.42260048001
2023-12-15,11:05:25.000,349,11074636,12605,0,1702638324,13037.582646819988,110.4337144500023,53494.48548456
2023-12-15,11:05:26.000,349,11074646,12965,0,1702638325,13037.636537299994,110.34207576000335,53494.499458800005
2023-12-15,11:05:27.000,349,11074625,12765,0,1702638326,13037.663482539989,110.41256706000422,53494.45753608
2023-12-15,11:05:28.000,349,11074719,12645,0,1702638327,13037.656746229994,110.39141966999887,53494.44356184001
2023-12-15,11:05:29.000,349,11074652,13285,0,1702638328,13037.663482539989,110.40551793000486,53494.44356184001
2023-12-15,11:05:30.000,349,11074682,12765,0,1702638329,13037.690427779999,110.41256706000422,53494.520420160006
2023-12-15,11:05:31.000,349,11074621,12485,0,1702638330,13037.710636709999,110.37732141000015,53494.450548960005
2023-12-15,11:05:32.000,349,11074660,12885,0,1702638331,13037.616328369993,110.42666532000294,53494.48548456
2023-12-15,11:05:33.000,349,11074636,12765,0,1702638332,13037.575910509993,110.46191096999974,53494.569330000006
2023-12-15,11:05:34.000,349,11074680,12765,0,1702638333,13037.575910509993,110.49010749000445,53494.4645232
2023-12-15,11:05:35.000,349,11074637,12805,0,1702638334,13037.501811099988,110.41256706000422,53494.42260048001
2023-12-15,11:05:36.000,349,11074623,13005,0,1702638335,13037.623064679989,110.4337144500023,53494.520420160006
2023-12-15,11:05:37.000,349,11074728,12685,0,1702638336,13037.609592059998,110.41961619000358,53494.47849744
2023-12-15,11:05:38.000,349,11074714,12765,0,1702638337,13037.636537299994,110.45486184000038,53494.52740728
2023-12-15,11:05:39.000,349,11074644,12645,0,1702638338,13037.596119439993,110.44076358000166,53494.47849744
2023-12-15,11:05:40.000,349,11074663,12805,0,1702638339,13037.650009919998,110.39141966999887,53494.450548960005
2023-12-15,11:05:41.000,349,11074626,12765,0,1702638340,13037.676955159994,110.40551793000486,53494.548368640004
2023-12-15,11:05:42.000,349,11074715,12925,0,1702638341,13037.690427779999,110.40551793000486,53494.49247168001
2023-12-15,11:05:43.000,349,11074762,12765,0,1702638342,13037.730845639999,110.35617402000207,53494.520420160006
2023-12-15,11:05:44.000,349,11074678,12685,0,1702638343,13037.751054569999,110.36322315000143,53494.50644592
2023-12-15,11:05:45.000,349,11074713,12965,0,1702638344,13037.737581949994,110.36322315000143,53494.548368640004
2023-12-15,11:05:46.000,349,11074753,13045,0,1702638345,13037.84536290999,110.35617402000207,53494.569330000006
2023-12-15,11:05:47.000,349,11074630,12765,0,1702638346,13037.85209922,110.41961619000358,53494.52740728
2023-12-15,11:05:48.000,349,11074680,12885,0,1702638347,13037.91272601,110.45486184000038,53494.56234288001
2023-12-15,11:05:49.000,349,11074694,13125,0,1702638348,13037.858835529994,110.44076358000166,53494.54138152001
2023-12-15,11:05:50.000,349,11074692,12525,0,1702638349,13037.95314387,110.42666532000294,53494.6042656
2023-12-15,11:05:51.000,349,11074740,12845,0,1702638350,13038.04745220999,110.47600922999845,53494.66016256001
2023-12-15,11:05:52.000,349,11074626,12925,0,1702638351,13038.12828792999,110.4689600999991,53494.72304664
2023-12-15,11:05:53.000,349,11074681,12765,0,1702638352,13038.19565103,110.51125488000253,53494.69509816
2023-12-15,11:05:54.000,349,11074631,12525,0,1702638353,13038.249541509991,110.51125488000253,53494.70907240001
2023-12-15,11:05:55.000,349,11074634,12805,0,1702638354,13038.1754421,110.55354965999868,53494.70907240001
2023-12-15,11:05:56.000,349,11074681,12685,0,1702638355,13038.23606889,110.48305835999781,53494.744008
2023-12-15,11:05:57.000,349,11074676,12725,0,1702638356,13038.209123649991,110.51830401000188,53494.77894360001
2023-12-15,11:05:58.000,349,11074647,12725,0,1702638357,13038.23606889,110.51830401000188,53494.855801920006
2023-12-15,11:05:59.000,349,11074707,12725,0,1702638358,13038.16870578999,110.49010749000445,53494.75798224001
2023-12-15,11:06:00.000,349,11074694,12845,0,1702638359,13038.229332579991,110.56059878999804,53494.79990496
2023-12-15,11:06:01.000,349,11074691,13125,0,1702638360,13038.310168299991,110.4971566200038,53494.904711760006
2023-12-15,11:06:02.000,349,11074642,12605,0,1702638361,13038.343849849996,110.4689600999991,53494.96060872
2023-12-15,11:06:03.000,349,11074703,12965,0,1702638362,13038.337113540001,110.51830401000188,53494.883750400004
2023-12-15,11:06:04.000,349,11074679,12885,0,1702638363,13038.350586159992,110.49010749000445,53494.883750400004
2023-12-15,11:06:05.000,349,11074659,12925,0,1702638364,13038.350586159992,110.56764792000467,53494.92567312001
2023-12-15,11:06:06.000,349,11074615,13005,0,1702638365,13038.417949260001,110.51830401000188,53494.94663448001
2023-12-15,11:06:07.000,349,11074737,12765,0,1702638366,13038.478576050002,110.51125488000253,53494.953621600005
2023-12-15,11:06:08.000,349,11074754,12645,0,1702638367,13038.545939149997,110.42666532000294,53495.051441280004
2023-12-15,11:06:09.000,349,11074609,12925,0,1702638368,13038.586357009997,110.49010749000445,53494.99554432001
2023-12-15,11:06:10.000,349,11074676,12645,0,1702638369,13038.559411770002,110.52535314000124,53495.051441280004
2023-12-15,11:06:11.000,349,11074713,12685,0,1702638370,13038.633511179993,110.52535314000124,53495.1282996
2023-12-15,11:06:12.000,349,11074658,12925,0,1702638371,13038.653720109993,110.53945139999996,53495.06541552001
2023-12-15,11:06:13.000,349,11074679,12885,0,1702638372,13038.667192729998,110.55354965999868,53495.1282996
2023-12-15,11:06:14.000,349,11074699,12725,0,1702638373,13038.552675459992,110.54650052999932,53494.93266024
2023-12-15,11:06:15.000,349,11074637,12685,0,1702638374,13038.606565939997,110.57469705000403,53495.11432536001
2023-12-15,11:06:16.000,349,11074677,12565,0,1702638375,13038.714346899993,110.56059878999804,53495.20515792
2023-12-15,11:06:17.000,349,11074631,12805,0,1702638376,13038.754764759993,110.58879531000275,53495.1981708
2023-12-15,11:06:18.000,349,11074716,12685,0,1702638377,13038.741292139988,110.60994270000083,53495.1981708
2023-12-15,11:06:19.000,349,11074698,13005,0,1702638378,13038.761501069988,110.55354965999868,53495.18419656001
2023-12-15,11:06:20.000,349,11074658,12925,0,1702638379,13038.687401659998,110.58174618000339,53495.20515792
2023-12-15,11:06:21.000,349,11074631,12845,0,1702638380,13038.714346899993,110.58174618000339,53495.23310640001
2023-12-15,11:06:22.000,349,11074696,12725,0,1702638381,13038.902963579989,110.54650052999932,53495.268042
2023-12-15,11:06:23.000,349,11074624,13125,0,1702638382,13038.842336789989,110.54650052999932,53495.35188744001
2023-12-15,11:06:24.000,349,11074692,13125,0,1702638383,13038.876018339994,110.54650052999932,53495.337913200005
2023-12-15,11:06:25.000,349,11074597,12365,0,1702638384,13038.943381439989,110.54650052999932,53495.28201624001
2023-12-15,11:06:26.000,349,11074675,12885,0,1702638385,13039.07137133,110.52535314000124,53495.43573288
2023-12-15,11:06:27.000,349,11074644,12925,0,1702638386,13039.02421715999,110.51830401000188,53495.40079728001
2023-12-15,11:06:28.000,349,11074678,12565,0,1702638387,13039.09158026,110.53945139999996,53495.36586168
2023-12-15,11:06:29.000,349,11074738,12725,0,1702638388,13039.030953469999,110.48305835999781,53495.32393896
2023-12-15,11:06:30.000,349,11074646,12925,0,1702638389,13039.0511624,110.47600922999845,53495.42874576001
2023-12-15,11:06:31.000,349,11074695,12685,0,1702638390,13039.078107639994,110.41961619000358,53495.5125912
2023-12-15,11:06:32.000,349,11074682,12765,0,1702638391,13039.14547073999,110.46191096999974,53495.54752680001
2023-12-15,11:06:33.000,349,11074661,12605,0,1702638392,13039.17241598,110.41256706000422,53495.53355256
2023-12-15,11:06:34.000,349,11074603,12845,0,1702638393,13039.20609752999,110.37732141000015,53495.60342376
2023-12-15,11:06:35.000,349,11074717,12605,0,1702638394,13039.158943359995,110.37732141000015,53495.52656544001
2023-12-15,11:06:36.000,349,11074648,12565,0,1702638395,13039.22630645999,110.335026630004,53495.64534648001
2023-12-15,11:06:37.000,349,11074661,12805,0,1702638396,13039.280196939995,110.40551793000486,53495.61041088
2023-12-15,11:06:38.000,349,11074690,12605,0,1702638397,13039.34756003999,110.36322315000143,53495.61739800001
2023-12-15,11:06:39.000,349,11074677,13165,0,1702638398,13039.28693324999,110.38437053999951,53495.5824624
2023-12-15,11:06:40.000,349,11074677,12565,0,1702638399,13039.32735110999,110.4337144500023,53495.58944952
2023-12-15,11:06:41.000,349,11074662,12925,0,1702638400,13039.441868379996,110.40551793000486,53495.73617904001
2023-12-15,11:06:42.000,349,11074596,13045,0,1702638401,13039.462077309996,110.39846879999823,53495.70124344
2023-12-15,11:06:43.000,349,11074643,12725,0,1702638402,13039.441868379996,110.42666532000294,53495.71521768001
2023-12-15,11:06:44.000,349,11074729,12725,0,1702638403,13039.462077309996,110.45486184000038,53495.65932072
2023-12-15,11:06:45.000,349,11074711,12685,0,1702638404,13039.482286239996,110.48305835999781,53495.70124344
2023-12-15,11:06:46.000,349,11074680,12605,0,1702638405,13039.529440409991,110.4689600999991,53495.75015328
2023-12-15,11:06:47.000,349,11074697,13005,0,1702638406,13039.583330889996,110.49010749000445,53495.75015328
2023-12-15,11:06:48.000,349,11074656,12885,0,1702638407,13039.569858269992,110.44076358000166,53495.792076000005
2023-12-15,11:06:49.000,349,11074703,12605,0,1702638408,13039.684375539997,110.4689600999991,53495.889895680004
2023-12-15,11:06:50.000,349,11074668,12805,0,1702638409,13039.738266020002,110.39846879999823,53495.91784416
2023-12-15,11:06:51.000,349,11074676,12845,0,1702638410,13039.724793399997,110.37732141000015,53495.91784416
2023-12-15,11:06:52.000,349,11074614,12765,0,1702638411,13039.812365429992,110.37732141000015,53495.97374112
2023-12-15,11:06:53.000,349,11074714,12805,0,1702638412,13039.832574359993,110.37027228000079,53495.99470248
2023-12-15,11:06:54.000,349,11074645,12685,0,1702638413,13039.846046979997,110.34912489000271,53495.95277976001
2023-12-15,11:06:55.000,349,11074658,13005,0,1702638414,13039.872992219993,110.320928369998,53495.99470248
2023-12-15,11:06:56.000,349,11074628,13045,0,1702638415,13039.960564249988,110.320928369998,53496.01566384
2023-12-15,11:06:57.000,349,11074648,12885,0,1702638416,13040.054872589993,110.2856827200012,53496.1064964
2023-12-15,11:06:58.000,349,11074682,12805,0,1702638417,13040.128971999999,110.29978097999992,53496.127457760005
2023-12-15,11:06:59.000,349,11074727,12845,0,1702638418,13040.108763069999,110.23633880999841,53496.13444488
2023-12-15,11:07:00.000,349,11074680,12885,0,1702638419,13040.216544029994,110.17289664000418,53496.18335472
2023-12-15,11:07:01.000,349,11074615,13005,0,1702638420,13040.256961889994,110.19404403000226,53496.19732896001
2023-12-15,11:07:02.000,349,11074666,13125,0,1702638421,13040.34453391999,110.17289664000418,53496.176367600005
2023-12-15,11:07:03.000,349,11074729,12765,0,1702638422,13040.35127023,110.13765099000011,53496.25322592
2023-12-15,11:07:04.000,349,11074756,12605,0,1702638423,13040.44557856999,110.16584751000482,53496.25322592
2023-12-15,11:07:05.000,349,11074665,12605,0,1702638424,13040.46578749999,110.10945447000267,53496.27418728
2023-12-15,11:07:06.000,349,11074708,12765,0,1702638425,13040.56683214999,110.0883070800046,53496.36501984001
2023-12-15,11:07:07.000,349,11074737,12725,0,1702638426,13040.620722629996,110.03191404000245,53496.4209168
2023-12-15,11:07:08.000,349,11074736,12565,0,1702638427,13040.67461311,110.03896317000181,53496.37899408
2023-12-15,11:07:09.000,349,11074628,12845,0,1702638428,13040.640931559996,110.03191404000245,53496.35803272001
2023-12-15,11:07:10.000,349,11074742,13005,0,1702638429,13040.640931559996,110.08125794999796,53496.39995544
2023-12-15,11:07:11.000,349,11074675,12605,0,1702638430,13040.67461311,110.0883070800046,53496.462839520005
2023-12-15,11:07:12.000,349,11074666,12885,0,1702638431,13040.681349419996,110.02486491000309,53496.57463344001
2023-12-15,11:07:13.000,349,11074647,12845,0,1702638432,13040.63419525,110.0742088199986,53496.5955948
2023-12-15,11:07:14.000,349,11074712,12805,0,1702638433,13040.728503589991,110.10240534000332,53496.60956904
2023-12-15,11:07:15.000,349,11074718,13005,0,1702638434,13040.62745893999,110.04601230000117,53496.54668496
2023-12-15,11:07:16.000,349,11074679,12765,0,1702638435,13040.640931559996,110.01781578000373,53496.58860768
2023-12-15,11:07:17.000,349,11074639,13085,0,1702638436,13040.647667869991,110.03896317000181,53496.630530400005
2023-12-15,11:07:18.000,349,11074693,12765,0,1702638437,13040.667876799991,110.02486491000309,53496.68642736
2023-12-15,11:07:19.000,349,11074626,13045,0,1702638438,13040.640931559996,109.9402753500035,53496.581620560006
2023-12-15,11:07:20.000,349,11074663,12725,0,1702638439,13040.681349419996,109.98961925999902,53496.61655616
2023-12-15,11:07:21.000,349,11074710,13125,0,1702638440,13040.809339309992,109.96142274000158,53496.72136296001
2023-12-15,11:07:22.000,349,11074718,12485,0,1702638441,13040.917120270002,110.00371751999774,53496.74232432001
2023-12-15,11:07:23.000,349,11074646,12685,0,1702638442,13040.944065509997,109.96142274000158,53496.78424704
2023-12-15,11:07:24.000,349,11074697,12845,0,1702638443,13040.984483369997,109.99666838999838,53496.69341448001
2023-12-15,11:07:25.000,349,11074683,12725,0,1702638444,13041.024901229997,109.9755210000003,53496.8052084
2023-12-15,11:07:26.000,349,11074685,12885,0,1702638445,13041.173100049993,110.02486491000309,53496.85411824
2023-12-15,11:07:27.000,349,11074694,13165,0,1702638446,13041.186572669998,109.99666838999838,53496.90302808
2023-12-15,11:07:28.000,349,11074667,12685,0,1702638447,13041.213517909993,110.05306143000053,53496.847131120005
2023-12-15,11:07:29.000,349,11074644,12885,0,1702638448,13041.267408389998,110.02486491000309,53496.93097656
2023-12-15,11:07:30.000,349,11074660,12925,0,1702638449,13041.381925659989,109.99666838999838,53497.04277048
2023-12-15,11:07:31.000,349,11074722,12765,0,1702638450,13041.429079829999,109.90502969999943,53497.0497576
2023-12-15,11:07:32.000,349,11074607,12805,0,1702638451,13041.435816139994,109.96142274000158,53497.03578336001
2023-12-15,11:07:33.000,349,11074708,13085,0,1702638452,13041.496442929994,109.89798057000007,53497.16155152
2023-12-15,11:07:34.000,349,11074716,13285,0,1702638453,13041.52338816999,109.91912795999815,53497.09168032
2023-12-15,11:07:35.000,349,11074718,12965,0,1702638454,13041.557069719995,109.93322622000414,53497.0497576
2023-12-15,11:07:36.000,349,11074699,12765,0,1702638455,13041.64464174999,109.876833180002,53497.21744848
2023-12-15,11:07:37.000,349,11074657,12965,0,1702638456,13041.68505960999,109.84863666000456,53497.301293920005
2023-12-15,11:07:38.000,349,11074678,13005,0,1702638457,13041.74568639999,109.83453839999856,53497.28033256
2023-12-15,11:07:39.000,349,11074688,12605,0,1702638458,13041.698532229995,109.85568579000392,53497.28731968
2023-12-15,11:07:40.000,349,11074684,12925,0,1702638459,13041.74568639999,109.8274892699992,53497.32225528001
2023-12-15,11:07:41.000,349,11074631,12565,0,1702638460,13041.839994739996,109.8274892699992,53497.40610072
2023-12-15,11:07:42.000,349,11074679,12645,0,1702638461,13041.83325843,109.79929275000177,53497.45501056
2023-12-15,11:07:43.000,349,11074698,12845,0,1702638462,13041.91409415,109.7640470999977,53497.5039204
2023-12-15,11:07:44.000,349,11074667,13005,0,1702638463,13041.89388522,109.77109623000433,53497.48295904
2023-12-15,11:07:45.000,349,11074648,13045,0,1702638464,13041.941039389996,109.77109623000433,53497.53186888001
2023-12-15,11:07:46.000,349,11074754,12725,0,1702638465,13042.055556660001,109.74994883999898,53497.55283024
2023-12-15,11:07:47.000,349,11074645,12565,0,1702638466,13042.095974520002,109.71470319000218,53497.636675680005
2023-12-15,11:07:48.000,349,11074685,12885,0,1702638467,13042.136392380002,109.67240840999875,53497.66462416
2023-12-15,11:07:49.000,349,11074668,12925,0,1702638468,13042.190282859992,109.70765406000282,53497.62270144
2023-12-15,11:07:50.000,349,11074716,12565,0,1702638469,13042.250909649993,109.67945753999811,53497.67859840001
2023-12-15,11:07:51.000,349,11074661,13005,0,1702638470,13042.291327509993,109.67240840999875,53497.76943096
2023-12-15,11:07:52.000,349,11074726,12965,0,1702638471,13042.365426919998,109.71470319000218,53497.82532792001
2023-12-15,11:07:53.000,349,11074713,12605,0,1702638472,13042.412581089993,109.67240840999875,53497.89519912001
2023-12-15,11:07:54.000,349,11074680,13005,0,1702638473,13042.432790019993,109.6935558000041,53497.87423776001
2023-12-15,11:07:55.000,349,11074731,12965,0,1702638474,13042.412581089993,109.67240840999875,53497.83930216
2023-12-15,11:07:56.000,349,11074774,12565,0,1702638475,13042.527098359998,109.70765406000282,53497.93013472
2023-12-15,11:07:57.000,349,11074627,12685,0,1702638476,13042.554043599994,109.67945753999811,53498.020967280005
2023-12-15,11:07:58.000,349,11074739,12805,0,1702638477,13042.580988839989,109.6653592799994,53498.04891576
2023-12-15,11:07:59.000,349,11074711,12885,0,1702638478,13042.594461459994,109.67945753999811,53498.020967280005
2023-12-15,11:08:00.000,349,11074663,12565,0,1702638479,13042.64161562999,109.65126102000067,53498.03494152001
2023-12-15,11:08:01.000,349,11074665,12525,0,1702638480,13042.81002338,109.63716276000196,53498.20961952001
2023-12-15,11:08:02.000,349,11074656,12765,0,1702638481,13042.857177549995,109.70765406000282,53498.22359376
2023-12-15,11:08:03.000,349,11074642,13085,0,1702638482,13042.877386479995,109.68650667000475,53498.22359376
2023-12-15,11:08:04.000,349,11074583,12645,0,1702638483,13042.83023231,109.70060493000346,53498.21660664
2023-12-15,11:08:05.000,349,11074726,12805,0,1702638484,13042.816759689995,109.70060493000346,53498.26551648
2023-12-15,11:08:06.000,349,11074717,12645,0,1702638485,13042.81002338,109.70765406000282,53498.32141344
2023-12-15,11:08:07.000,349,11074719,12805,0,1702638486,13042.90433171999,109.62306450000324,53498.39827176001
2023-12-15,11:08:08.000,349,11074677,13045,0,1702638487,13042.857177549995,109.68650667000475,53498.37731040001
2023-12-15,11:08:09.000,349,11074661,12885,0,1702638488,13042.8908591,109.67945753999811,53498.405258880004
2023-12-15,11:08:10.000,349,11074706,12765,0,1702638489,13042.90433171999,109.63716276000196,53498.405258880004
2023-12-15,11:08:11.000,349,11074713,12885,0,1702638490,13042.917804339995,109.6301136300026,53498.50307856
2023-12-15,11:08:12.000,349,11074678,12765,0,1702638491,13042.87065017,109.62306450000324,53498.538014159996
2023-12-15,11:08:13.000,349,11074645,12605,0,1702638492,13042.88412278999,109.61601537000388,53498.61487248001
2023-12-15,11:08:14.000,349,11074615,12365,0,1702638493,13042.836968619995,109.57372059000045,53498.54500128001
2023-12-15,11:08:15.000,349,11074705,12845,0,1702638494,13042.877386479995,109.59486797999853,53498.56596264001
2023-12-15,11:08:16.000,349,11074698,12845,0,1702638495,13042.93127696,109.53847494000365,53498.71269216001
2023-12-15,11:08:17.000,349,11074666,13085,0,1702638496,13043.018848989996,109.51027841999894,53498.63583384001
2023-12-15,11:08:18.000,349,11074674,13125,0,1702638497,13043.018848989996,109.48913103000086,53498.71967928
2023-12-15,11:08:19.000,349,11074780,12765,0,1702638498,13042.99190375,109.46093451000343,53498.642820960005
2023-12-15,11:08:20.000,349,11074700,12605,0,1702638499,13043.039057919996,109.47503277000214,53498.761602000006
2023-12-15,11:08:21.000,349,11074669,13005,0,1702638500,13043.04579422999,109.48913103000086,53498.78955048
2023-12-15,11:08:22.000,349,11074704,12965,0,1702638501,13043.066003159991,109.45388538000407,53498.84544744
2023-12-15,11:08:23.000,349,11074657,12765,0,1702638502,13043.00537636999,109.46798364000279,53498.78256336001
2023-12-15,11:08:24.000,349,11074672,12605,0,1702638503,13043.11315733,109.47503277000214,53498.90134440001
2023-12-15,11:08:25.000,349,11074620,12365,0,1702638504,13043.079475779996,109.42568885999935,53498.95724136
2023-12-15,11:08:26.000,349,11074635,12725,0,1702638505,13043.039057919996,109.41863973,53498.91531864
2023-12-15,11:08:27.000,349,11074646,12765,0,1702638506,13043.0929484,109.36929582000448,53498.96422848
2023-12-15,11:08:28.000,349,11074618,12885,0,1702638507,13043.160311499996,109.33405017000041,53498.98518984
2023-12-15,11:08:29.000,349,11074714,12685,0,1702638508,13043.193993050001,109.2847062600049,53498.99916408001
2023-12-15,11:08:30.000,349,11074672,12685,0,1702638509,13043.167047809991,109.29175539000425,53498.978202720005
2023-12-15,11:08:31.000,349,11074694,12845,0,1702638510,13043.11315733,109.31290278000233,53498.98518984
2023-12-15,11:08:32.000,349,11074684,12605,0,1702638511,13043.187256739991,109.26355886999954,53499.13890648001
2023-12-15,11:08:33.000,349,11074628,12925,0,1702638512,13043.207465669992,109.21421496000403,53499.06903528001
2023-12-15,11:08:34.000,349,11074712,12725,0,1702638513,13043.193993050001,109.21421496000403,53499.12493224
2023-12-15,11:08:35.000,349,11074746,12525,0,1702638514,13043.140102569996,109.15782192000188,53499.096983760006
2023-12-15,11:08:36.000,349,11074762,12485,0,1702638515,13043.11315733,109.14372366000316,53499.110958
2023-12-15,11:08:37.000,349,11074613,12525,0,1702638516,13043.133366260001,109.10847800999909,53499.10397088
2023-12-15,11:08:38.000,349,11074649,12965,0,1702638517,13043.03232161,109.12962540000444,53499.208777679996
2023-12-15,11:08:39.000,349,11074682,12445,0,1702638518,13043.05253054,109.0732323600023,53499.076022400004
2023-12-15,11:08:40.000,349,11074623,12805,0,1702638519,13043.00537636999,109.04503584000486,53499.15986784
2023-12-15,11:08:41.000,349,11074618,12845,0,1702638520,13043.0929484,108.99569193000207,53499.29961024
2023-12-15,11:08:42.000,349,11074677,12765,0,1702638521,13043.11315733,108.96749541000463,53499.22275192
2023-12-15,11:08:43.000,349,11074703,12925,0,1702638522,13043.11315733,108.98159367000335,53499.20179056
2023-12-15,11:08:44.000,349,11074683,12605,0,1702638523,13043.039057919996,109.00979019000079,53499.1808292
2023-12-15,11:08:45.000,349,11074774,12725,0,1702638524,13043.11315733,108.98159367000335,53499.21576480001
2023-12-15,11:08:46.000,349,11074716,12805,0,1702638525,13043.180520429996,108.91815150000184,53499.30659736001
2023-12-15,11:08:47.000,349,11074704,12605,0,1702638526,13043.167047809991,108.91815150000184,53499.36948144
2023-12-15,11:08:48.000,349,11074687,12965,0,1702638527,13043.119893639996,108.90405324000312,53499.28563600001
2023-12-15,11:08:49.000,349,11074718,12885,0,1702638528,13043.126629949991,108.8899549800044,53499.33454584001
2023-12-15,11:08:50.000,349,11074742,12925,0,1702638529,13043.0929484,108.89700411000376,53499.362494320005
2023-12-15,11:08:51.000,349,11074708,12965,0,1702638530,13043.146838879991,108.8899549800044,53499.29961024
2023-12-15,11:08:52.000,349,11074725,13085,0,1702638531,13043.059266849996,108.84061107000161,53499.34852008
2023-12-15,11:08:53.000,349,11074670,12965,0,1702638532,13042.99190375,108.83356194000226,53499.29961024
2023-12-15,11:08:54.000,349,11074643,12805,0,1702638533,13042.978431129995,108.8265128100029,53499.38345568001
2023-12-15,11:08:55.000,349,11074661,13085,0,1702638534,13042.90433171999,108.80536542000482,53499.39742992
2023-12-15,11:08:56.000,349,11074621,12925,0,1702638535,13042.80328706999,108.7771689000001,53499.34852008
2023-12-15,11:08:57.000,349,11074707,12965,0,1702638536,13042.74939659,108.7137267299986,53499.34852008
2023-12-15,11:08:58.000,349,11074706,12725,0,1702638537,13042.78307813999,108.6784810800018,53499.39742992
2023-12-15,11:08:59.000,349,11074649,12525,0,1702638538,13042.76960552,108.73487412000395,53499.3904428
2023-12-15,11:09:00.000,349,11074718,12925,0,1702638539,13042.76960552,108.72782499000459,53499.35550720001
2023-12-15,11:09:01.000,349,11074694,12725,0,1702638540,13042.76960552,108.6150389100003,53499.3205716
2023-12-15,11:09:02.000,349,11074714,12525,0,1702638541,13042.6887698,108.69257934000052,53499.2507004
2023-12-15,11:09:03.000,349,11074734,13085,0,1702638542,13042.70897873,108.69257934000052,53499.32755872
2023-12-15,11:09:04.000,349,11074702,13205,0,1702638543,13042.6887698,108.66438282000308,53499.32755872
2023-12-15,11:09:05.000,349,11074586,12805,0,1702638544,13042.6887698,108.60798978000093,53499.34153296
2023-12-15,11:09:06.000,349,11074702,12965,0,1702638545,13042.68203348999,108.60798978000093,53499.38345568001
2023-12-15,11:09:07.000,349,11074628,12845,0,1702638546,13042.66182455999,108.62913716999901,53499.376468559996
2023-12-15,11:09:08.000,349,11074719,12805,0,1702638547,13042.594461459994,108.6150389100003,53499.34153296
2023-12-15,11:09:09.000,349,11074665,12885,0,1702638548,13042.567516219999,108.62913716999901,53499.313584480005
2023-12-15,11:09:10.000,349,11074748,12965,0,1702638549,13042.580988839989,108.64323542999773,53499.27864888
2023-12-15,11:09:11.000,349,11074658,12725,0,1702638550,13042.560779909989,108.66438282000308,53499.35550720001
2023-12-15,11:09:12.000,349,11074637,12925,0,1702638551,13042.601197769989,108.64323542999773,53499.3904428
2023-12-15,11:09:13.000,349,11074681,12445,0,1702638552,13042.601197769989,108.65733369000372,53499.39742992
2023-12-15,11:09:14.000,349,11074659,12365,0,1702638553,13042.6887698,108.58684239000286,53499.34852008
2023-12-15,11:09:15.000,349,11074694,13165,0,1702638554,13042.634879319994,108.66438282000308,53499.27166176
2023-12-15,11:09:16.000,349,11074704,12605,0,1702638555,13042.70224241999,108.66438282000308,53499.34852008
2023-12-15,11:09:17.000,349,11074676,12885,0,1702638556,13042.68203348999,108.60798978000093,53499.38345568001
2023-12-15,11:09:18.000,349,11074656,13285,0,1702638557,13042.70897873,108.59389152000222,53499.41839128
2023-12-15,11:09:19.000,349,11074593,12725,0,1702638558,13042.634879319994,108.55864586999814,53499.27166176
2023-12-15,11:09:20.000,349,11074656,12485,0,1702638559,13042.675297179994,108.52340022000135,53499.34153296
2023-12-15,11:09:21.000,349,11074710,12605,0,1702638560,13042.70897873,108.54454760999943,53499.35550720001
2023-12-15,11:09:22.000,349,11074694,12565,0,1702638561,13042.695506109994,108.54454760999943,53499.40441704001
2023-12-15,11:09:23.000,349,11074635,12765,0,1702638562,13042.72245134999,108.57274413000414,53499.432365520006
2023-12-15,11:09:24.000,349,11074618,12965,0,1702638563,13042.648351939999,108.60798978000093,53499.3205716
2023-12-15,11:09:25.000,349,11074586,12765,0,1702638564,13042.614670389994,108.5797932600035,53499.376468559996
2023-12-15,11:09:26.000,349,11074603,12845,0,1702638565,13042.68203348999,108.58684239000286,53499.43935264
2023-12-15,11:09:27.000,349,11074682,12885,0,1702638566,13042.668560869999,108.5797932600035,53499.43935264
2023-12-15,11:09:28.000,349,11074686,13005,0,1702638567,13042.614670389994,108.55159673999879,53499.39742992
2023-12-15,11:09:29.000,349,11074653,12885,0,1702638568,13042.668560869999,108.53044935000071,53499.38345568001
2023-12-15,11:09:30.000,349,11074768,12765,0,1702638569,13042.78981445,108.51635109000199,53499.47428824001
2023-12-15,11:09:31.000,349,11074722,12645,0,1702638570,13042.776341829995,108.52340022000135,53499.47428824001
2023-12-15,11:09:32.000,349,11074654,13005,0,1702638571,13042.76960552,108.50225283000327,53499.44633976
2023-12-15,11:09:33.000,349,11074731,12805,0,1702638572,13042.83023231,108.51635109000199,53499.3904428
2023-12-15,11:09:34.000,349,11074762,13045,0,1702638573,13042.735923969994,108.48815457000455,53499.3904428
2023-12-15,11:09:35.000,349,11074641,12925,0,1702638574,13042.756132899995,108.52340022000135,53499.39742992
2023-12-15,11:09:36.000,349,11074711,12805,0,1702638575,13042.877386479995,108.49520370000391,53499.4952496
2023-12-15,11:09:37.000,349,11074701,12965,0,1702638576,13042.8908591,108.48110543999792,53499.55114656001
2023-12-15,11:09:38.000,349,11074722,12925,0,1702638577,13042.90433171999,108.45995804999984,53499.55114656001
2023-12-15,11:09:39.000,349,11074693,13205,0,1702638578,13042.96495850999,108.45995804999984,53499.57210792001
2023-12-15,11:09:40.000,349,11074678,12805,0,1702638579,13042.91106803,108.4317615300024,53499.481275360005
2023-12-15,11:09:41.000,349,11074706,12765,0,1702638580,13042.96495850999,108.4670071799992,53499.55813368
2023-12-15,11:09:42.000,349,11074605,12805,0,1702638581,13043.066003159991,108.45290892000048,53499.648966240005
2023-12-15,11:09:43.000,349,11074702,12365,0,1702638582,13043.099684709996,108.42471240000305,53499.634992
2023-12-15,11:09:44.000,349,11074602,12765,0,1702638583,13043.140102569996,108.41766327000369,53499.600056400006
2023-12-15,11:09:45.000,349,11074612,12925,0,1702638584,13043.220938289996,108.41766327000369,53499.66992760001
2023-12-15,11:09:46.000,349,11074679,13125,0,1702638585,13043.295037700002,108.42471240000305,53499.7048632
2023-12-15,11:09:47.000,349,11074703,12405,0,1702638586,13043.301774009997,108.42471240000305,53499.78172152
2023-12-15,11:09:48.000,349,11074711,12725,0,1702638587,13043.328719249992,108.41061414000433,53499.80967000001
2023-12-15,11:09:49.000,349,11074702,12925,0,1702638588,13043.247883529992,108.3683193600009,53499.76076016001
2023-12-15,11:09:50.000,349,11074635,12805,0,1702638589,13043.328719249992,108.35422110000218,53499.76076016001
2023-12-15,11:09:51.000,349,11074734,12805,0,1702638590,13043.389346039992,108.36127023000154,53499.88652832001
2023-12-15,11:09:52.000,349,11074740,12845,0,1702638591,13043.369137109992,108.30487718999939,53499.94242528
2023-12-15,11:09:53.000,349,11074634,12565,0,1702638592,13043.396082350002,108.27668067000195,53499.99133512
2023-12-15,11:09:54.000,349,11074667,12965,0,1702638593,13043.409554969992,108.25553328000387,53499.96338664
2023-12-15,11:09:55.000,349,11074617,12965,0,1702638594,13043.382609729997,108.24143501999788,53499.97736088001
2023-12-15,11:09:56.000,349,11074678,12685,0,1702638595,13043.375873420002,108.24848415000451,53499.90748968001
2023-12-15,11:09:57.000,349,11074722,12645,0,1702638596,13043.423027589997,108.21323850000044,53500.0192836
2023-12-15,11:09:58.000,349,11074603,12805,0,1702638597,13043.517335930002,108.21323850000044,53500.09614192001
2023-12-15,11:09:59.000,349,11074678,13205,0,1702638598,13043.476918070002,108.21323850000044,53500.082167680004
2023-12-15,11:10:00.000,349,11074615,13085,0,1702638599,13043.524072239998,108.20618937000108,53500.16601312
2023-12-15,11:10:01.000,349,11074701,13045,0,1702638600,13043.524072239998,108.19209111000237,53500.12409040001
2023-12-15,11:10:02.000,349,11074743,12885,0,1702638601,13043.490390689993,108.19209111000237,53500.159026
2023-12-15,11:10:03.000,349,11074670,12725,0,1702638602,13043.517335930002,108.20618937000108,53500.19396160001
2023-12-15,11:10:04.000,349,11074603,12605,0,1702638603,13043.456709140002,108.17094372000429,53500.23588432
2023-12-15,11:10:05.000,349,11074720,12805,0,1702638604,13043.463445449997,108.16389458999765,53500.152038880005
2023-12-15,11:10:06.000,349,11074642,12685,0,1702638605,13043.517335930002,108.1568454599983,53500.26383280001
2023-12-15,11:10:07.000,349,11074670,12845,0,1702638606,13043.544281169998,108.16389458999765,53500.270819920006
2023-12-15,11:10:08.000,349,11074665,12765,0,1702638607,13043.497127000002,108.10045242000342,53500.23588432
2023-12-15,11:10:09.000,349,11074693,12965,0,1702638608,13043.591435339993,108.06520676999935,53500.27780704
2023-12-15,11:10:10.000,349,11074631,12845,0,1702638609,13043.645325819998,108.06520676999935,53500.38960096001
2023-12-15,11:10:11.000,349,11074683,12965,0,1702638610,13043.665534749998,108.01586286000384,53500.37562672
2023-12-15,11:10:12.000,349,11074682,12885,0,1702638611,13043.692479989993,107.99471546999848,53500.4035752
2023-12-15,11:10:13.000,349,11074681,12925,0,1702638612,13043.672271059993,107.95946982000169,53500.4035752
2023-12-15,11:10:14.000,349,11074730,12725,0,1702638613,13043.705952609998,108.00176459999784,53500.38960096001
2023-12-15,11:10:15.000,349,11074694,12685,0,1702638614,13043.685743679998,107.93832243000361,53500.34767824
2023-12-15,11:10:16.000,349,11074676,12765,0,1702638615,13043.806997259999,107.88897852000082,53500.48043352001
2023-12-15,11:10:17.000,349,11074705,12765,0,1702638616,13043.833942499994,107.93127330000425,53500.49440776
2023-12-15,11:10:18.000,349,11074619,12885,0,1702638617,13043.867624049999,107.86783113000274,53500.45248504
2023-12-15,11:10:19.000,349,11074707,13085,0,1702638618,13043.867624049999,107.88897852000082,53500.44549792
2023-12-15,11:10:20.000,349,11074641,12725,0,1702638619,13043.98214131999,107.80438896000123,53500.50139488
2023-12-15,11:10:21.000,349,11074640,12605,0,1702638620,13044.036031799995,107.75504504999844,53500.57825320001
2023-12-15,11:10:22.000,349,11074647,12765,0,1702638621,13044.076449659995,107.73389766000037,53500.56427896
2023-12-15,11:10:23.000,349,11074713,12805,0,1702638622,13044.116867519995,107.78324157000316,53500.655111520005
2023-12-15,11:10:24.000,349,11074665,13005,0,1702638623,13044.08992228,107.68455375000485,53500.59222744
2023-12-15,11:10:25.000,349,11074672,12845,0,1702638624,13044.096658589995,107.6634063599995,53500.66908576
2023-12-15,11:10:26.000,349,11074682,12805,0,1702638625,13044.137076449995,107.726848530001,53500.80184104
2023-12-15,11:10:27.000,349,11074667,13005,0,1702638626,13044.137076449995,107.6634063599995,53500.75991832
2023-12-15,11:10:28.000,349,11074645,13005,0,1702638627,13044.11013121,107.6281607100027,53500.72498272001
2023-12-15,11:10:29.000,349,11074745,12605,0,1702638628,13044.02255917999,107.63520984000206,53500.66209864
2023-12-15,11:10:30.000,349,11074740,13045,0,1702638629,13044.02929549,107.60701332000463,53500.68306
2023-12-15,11:10:31.000,349,11074658,12965,0,1702638630,13044.096658589995,107.64930810000078,53500.81581528001
2023-12-15,11:10:32.000,349,11074725,13045,0,1702638631,13044.19096693,107.59291505999863,53500.90664784
2023-12-15,11:10:33.000,349,11074647,12925,0,1702638632,13044.21117586,107.59996418999799,53500.920622080004
2023-12-15,11:10:34.000,349,11074640,12565,0,1702638633,13044.19096693,107.52242375999776,53500.93459632001
2023-12-15,11:10:35.000,349,11074753,12845,0,1702638634,13044.096658589995,107.57176767000055,53500.83677664
2023-12-15,11:10:36.000,349,11074648,12685,0,1702638635,13044.19096693,107.54357115000312,53500.941583440006
2023-12-15,11:10:37.000,349,11074645,12725,0,1702638636,13044.177494309995,107.48012898000161,53501.039403120005
2023-12-15,11:10:38.000,349,11074709,12605,0,1702638637,13044.23138479,107.48012898000161,53501.02542888
2023-12-15,11:10:39.000,349,11074681,12525,0,1702638638,13044.197703239995,107.45193246000417,53500.920622080004
2023-12-15,11:10:40.000,349,11074710,13165,0,1702638639,13044.16402168999,107.48717811000097,53501.01145464001
2023-12-15,11:10:41.000,349,11074657,13005,0,1702638640,13044.26506633999,107.46603072000289,53501.12324856
2023-12-15,11:10:42.000,349,11074716,12805,0,1702638641,13044.238121099996,107.45193246000417,53501.0673516
2023-12-15,11:10:43.000,349,11074651,13285,0,1702638642,13044.23138479,107.42373593999946,53501.04639024
2023-12-15,11:10:44.000,349,11074661,12605,0,1702638643,13044.157285379995,107.44488333000481,53501.088312960004
2023-12-15,11:10:45.000,349,11074698,12885,0,1702638644,13044.16402168999,107.45193246000417,53501.07433872
2023-12-15,11:10:46.000,349,11074686,12685,0,1702638645,13044.16402168999,107.38849029000266,53501.11626144
2023-12-15,11:10:47.000,349,11074727,12605,0,1702638646,13044.170758,107.37439203000395,53501.12324856
2023-12-15,11:10:48.000,349,11074702,13005,0,1702638647,13044.157285379995,107.37439203000395,53501.14420992
2023-12-15,11:10:49.000,349,11074699,12645,0,1702638648,13044.20443954999,107.3532446399986,53501.10228720001
2023-12-15,11:10:50.000,349,11074618,13005,0,1702638649,13044.285275269991,107.33209725000052,53501.158184160005
2023-12-15,11:10:51.000,349,11074686,12365,0,1702638650,13044.31222051,107.27570420999837,53501.18613264
2023-12-15,11:10:52.000,349,11074665,13085,0,1702638651,13044.325693129991,107.28275333999773,53501.2420296
2023-12-15,11:10:53.000,349,11074659,12485,0,1702638652,13044.366110989991,107.26865507999901,53501.26997808001
2023-12-15,11:10:54.000,349,11074750,12845,0,1702638653,13044.399792539996,107.26865507999901,53501.22805536001
2023-12-15,11:10:55.000,349,11074680,13205,0,1702638654,13044.399792539996,107.31094986000244,53501.256003840004
2023-12-15,11:10:56.000,349,11074693,13085,0,1702638655,13044.453683020001,107.27570420999837,53501.256003840004
2023-12-15,11:10:57.000,349,11074686,12845,0,1702638656,13044.507573499992,107.25455682000029,53501.33984928
2023-12-15,11:10:58.000,349,11074726,13005,0,1702638657,13044.460419329997,107.29685160000372,53501.41670760001
2023-12-15,11:10:59.000,349,11074771,13005,0,1702638658,13044.460419329997,107.26865507999901,53501.36779776001
2023-12-15,11:11:00.000,349,11074713,12725,0,1702638659,13044.500837189997,107.23340943000221,53501.40273336
2023-12-15,11:11:01.000,349,11074705,12725,0,1702638660,13044.547991359992,107.23340943000221,53501.36081064
2023-12-15,11:11:02.000,349,11074702,12605,0,1702638661,13044.622090769997,107.2193111700035,53501.48657880001
2023-12-15,11:11:03.000,349,11074706,12685,0,1702638662,13044.642299699997,107.27570420999837,53501.40273336
2023-12-15,11:11:04.000,349,11074684,12645,0,1702638663,13044.709662799993,107.27570420999837,53501.53548864001
2023-12-15,11:11:05.000,349,11074705,12565,0,1702638664,13044.716399110002,107.29685160000372,53501.47959168
2023-12-15,11:11:06.000,349,11074648,12885,0,1702638665,13044.810707449993,107.29685160000372,53501.65426968001
2023-12-15,11:11:07.000,349,11074678,13325,0,1702638666,13044.878070549988,107.27570420999837,53501.57741136
2023-12-15,11:11:08.000,349,11074731,12605,0,1702638667,13044.898279479989,107.30390073000308,53501.65426968001
2023-12-15,11:11:09.000,349,11074764,12485,0,1702638668,13044.891543169993,107.37439203000395,53501.61933408
2023-12-15,11:11:10.000,349,11074684,12885,0,1702638669,13044.958906269989,107.37439203000395,53501.61933408
2023-12-15,11:11:11.000,349,11074670,12605,0,1702638670,13045.093632469994,107.39553942000202,53501.72414088
2023-12-15,11:11:12.000,349,11074707,12565,0,1702638671,13045.174468189995,107.40963768000074,53501.780037840006
2023-12-15,11:11:13.000,349,11074713,13125,0,1702638672,13045.22835867,107.43783419999818,53501.84990904001
2023-12-15,11:11:14.000,349,11074671,12925,0,1702638673,13045.30919439,107.42373593999946,53501.88484464
2023-12-15,11:11:15.000,349,11074680,12765,0,1702638674,13045.275512839995,107.45193246000417,53501.84292192
2023-12-15,11:11:16.000,349,11074645,12685,0,1702638675,13045.356348559995,107.43783419999818,53501.88484464
2023-12-15,11:11:17.000,349,11074688,12685,0,1702638676,13045.36982118,107.46603072000289,53501.98266432
2023-12-15,11:11:18.000,349,11074738,13165,0,1702638677,13045.376557489995,107.46603072000289,53502.03856128001
2023-12-15,11:11:19.000,349,11074700,13245,0,1702638678,13045.36982118,107.46603072000289,53502.05253552
2023-12-15,11:11:20.000,349,11074660,13005,0,1702638679,13045.42371165999,107.48012898000161,53502.06650976001
2023-12-15,11:11:21.000,349,11074697,12965,0,1702638680,13045.524756309991,107.45193246000417,53502.13638096001
2023-12-15,11:11:22.000,349,11074656,12565,0,1702638681,13045.565174169991,107.42373593999946,53502.26913624
2023-12-15,11:11:23.000,349,11074701,12605,0,1702638682,13045.639273579996,107.49422724000033,53502.23420064001
2023-12-15,11:11:24.000,349,11074681,12565,0,1702638683,13045.592119410001,107.46603072000289,53502.262149120004
2023-12-15,11:11:25.000,349,11074706,13005,0,1702638684,13045.733581920002,107.45898159000353,53502.262149120004
2023-12-15,11:11:26.000,349,11074641,12685,0,1702638685,13045.794208710002,107.45898159000353,53502.36695592
2023-12-15,11:11:27.000,349,11074668,12965,0,1702638686,13045.841362879997,107.45193246000417,53502.48573696
2023-12-15,11:11:28.000,349,11074672,12925,0,1702638687,13045.875044430002,107.53652202000376,53502.44381424001
2023-12-15,11:11:29.000,349,11074640,12965,0,1702638688,13045.982825389998,107.48717811000097,53502.48573696
2023-12-15,11:11:30.000,349,11074657,13045,0,1702638689,13046.110815279993,107.5294728900044,53502.55560816
2023-12-15,11:11:31.000,349,11074659,12805,0,1702638690,13046.144496829998,107.48717811000097,53502.63945360001
2023-12-15,11:11:32.000,349,11074772,12765,0,1702638691,13046.198387309989,107.50127636999969,53502.63246648
2023-12-15,11:11:33.000,349,11074710,12925,0,1702638692,13046.225332549999,107.5294728900044,53502.7442604
2023-12-15,11:11:34.000,349,11074629,13005,0,1702638693,13046.225332549999,107.47307985000225,53502.69535056
2023-12-15,11:11:35.000,349,11074721,12885,0,1702638694,13046.272486719994,107.44488333000481,53502.765221760004
2023-12-15,11:11:36.000,349,11074720,12605,0,1702638695,13046.38026767999,107.48717811000097,53502.884002800005
2023-12-15,11:11:37.000,349,11074642,12725,0,1702638696,13046.42068553999,107.44488333000481,53502.94688688001
2023-12-15,11:11:38.000,349,11074652,12685,0,1702638697,13046.50825757,107.44488333000481,53502.96086112
2023-12-15,11:11:39.000,349,11074674,13205,0,1702638698,13046.48804864,107.50832549999905,53502.96784824
2023-12-15,11:11:40.000,349,11074666,12685,0,1702638699,13046.575620669995,107.48012898000161,53503.07964216
2023-12-15,11:11:41.000,349,11074632,12765,0,1702638700,13046.636247459996,107.50832549999905,53503.07265504001
2023-12-15,11:11:42.000,349,11074650,12525,0,1702638701,13046.703610559991,107.47307985000225,53503.08662928
2023-12-15,11:11:43.000,349,11074675,12605,0,1702638702,13046.757501039996,107.50127636999969,53503.18444896
2023-12-15,11:11:44.000,349,11074669,12885,0,1702638703,13046.784446279991,107.5153746299984,53503.21239744001
2023-12-15,11:11:45.000,349,11074682,12885,0,1702638704,13046.872018310001,107.54357115000312,53503.22637168
2023-12-15,11:11:46.000,349,11074685,13045,0,1702638705,13046.851809380001,107.53652202000376,53503.25432016
2023-12-15,11:11:47.000,349,11074735,12645,0,1702638706,13046.986535579992,107.53652202000376,53503.42201104
2023-12-15,11:11:48.000,349,11074715,12725,0,1702638707,13047.020217129997,107.53652202000376,53503.41502392
2023-12-15,11:11:49.000,349,11074649,13125,0,1702638708,13047.127998089993,107.54357115000312,53503.52681784001
2023-12-15,11:11:50.000,349,11074672,13125,0,1702638709,13047.087580229992,107.59996418999799,53503.46393376
2023-12-15,11:11:51.000,349,11074696,12645,0,1702638710,13047.107789159993,107.64225897000142,53503.59668904001
2023-12-15,11:11:52.000,349,11074693,13045,0,1702638711,13047.249251669993,107.54357115000312,53503.6875216
2023-12-15,11:11:53.000,349,11074678,12805,0,1702638712,13047.188624879993,107.55062028000248,53503.722457200005
2023-12-15,11:11:54.000,349,11074683,12885,0,1702638713,13047.222306429998,107.57881679999991,53503.827264
2023-12-15,11:11:55.000,349,11074688,12885,0,1702638714,13047.148207019993,107.61406245000398,53503.722457200005
2023-12-15,11:11:56.000,349,11074649,12725,0,1702638715,13047.154943330002,107.64225897000142,53503.90412232
2023-12-15,11:11:57.000,349,11074724,12965,0,1702638716,13047.181888569998,107.57176767000055,53503.88316096001
2023-12-15,11:11:58.000,349,11074692,13005,0,1702638717,13047.181888569998,107.59996418999799,53503.86219960001
2023-12-15,11:11:59.000,349,11074674,12725,0,1702638718,13047.148207019993,107.60701332000463,53503.91809656
2023-12-15,11:12:00.000,349,11074636,12765,0,1702638719,13047.181888569998,107.58586592999927,53503.95303216001
2023-12-15,11:12:01.000,349,11074669,12765,0,1702638720,13047.208833809993,107.61406245000398,53504.057838960005
2023-12-15,11:12:02.000,349,11074646,12725,0,1702638721,13047.242515359998,107.55062028000248,53504.09277456
2023-12-15,11:12:03.000,349,11074674,13125,0,1702638722,13047.168415949993,107.55062028000248,53504.12072304001
2023-12-15,11:12:04.000,349,11074752,12885,0,1702638723,13047.114525470002,107.54357115000312,53504.09976168001
2023-12-15,11:12:05.000,349,11074662,12965,0,1702638724,13047.087580229992,107.55766941000184,53504.06482608
2023-12-15,11:12:06.000,349,11074681,12805,0,1702638725,13047.134734400002,107.55766941000184,53504.09976168001
2023-12-15,11:12:07.000,349,11074709,12805,0,1702638726,13047.148207019993,107.55062028000248,53504.23251696
2023-12-15,11:12:08.000,349,11074682,12885,0,1702638727,13047.235779049988,107.5153746299984,53504.25347832
2023-12-15,11:12:09.000,349,11074678,12725,0,1702638728,13047.249251669993,107.53652202000376,53504.23950408
2023-12-15,11:12:10.000,349,11074685,13005,0,1702638729,13047.330087389993,107.5294728900044,53504.2814268
2023-12-15,11:12:11.000,349,11074728,12445,0,1702638730,13047.309878459993,107.5647185400012,53504.28841392001
2023-12-15,11:12:12.000,349,11074622,12725,0,1702638731,13047.303142149998,107.50832549999905,53504.351298
2023-12-15,11:12:13.000,349,11074653,12845,0,1702638732,13047.350296319994,107.55766941000184,53504.36527224001
2023-12-15,11:12:14.000,349,11074677,12805,0,1702638733,13047.222306429998,107.55766941000184,53504.31636240001
2023-12-15,11:12:15.000,349,11074666,12885,0,1702638734,13047.242515359998,107.59996418999799,53504.4211692
2023-12-15,11:12:16.000,349,11074693,12645,0,1702638735,13047.289669529993,107.57176767000055,53504.40719496
2023-12-15,11:12:17.000,349,11074643,12805,0,1702638736,13047.309878459993,107.5647185400012,53504.47706616
2023-12-15,11:12:18.000,349,11074699,12405,0,1702638737,13047.336823699989,107.50127636999969,53504.53995024
2023-12-15,11:12:19.000,349,11074635,12805,0,1702638738,13047.357032629989,107.57881679999991,53504.58886008
2023-12-15,11:12:20.000,349,11074672,12965,0,1702638739,13047.309878459993,107.57881679999991,53504.491040400004
2023-12-15,11:12:21.000,349,11074677,12765,0,1702638740,13047.262724289998,107.57176767000055,53504.53995024
2023-12-15,11:12:22.000,349,11074647,12765,0,1702638741,13047.323351079998,107.54357115000312,53504.56789872
2023-12-15,11:12:23.000,349,11074757,12685,0,1702638742,13047.289669529993,107.55766941000184,53504.63776992
2023-12-15,11:12:24.000,349,11074726,12605,0,1702638743,13047.222306429998,107.60701332000463,53504.560911600005
2023-12-15,11:12:25.000,349,11074646,13205,0,1702638744,13047.195361190003,107.5647185400012,53504.60283432001
2023-12-15,11:12:26.000,349,11074743,12885,0,1702638745,13047.276196909988,107.57176767000055,53504.728602480005
2023-12-15,11:12:27.000,349,11074674,12845,0,1702638746,13047.229042739993,107.52242375999776,53504.74956384001
2023-12-15,11:12:28.000,349,11074662,12965,0,1702638747,13047.222306429998,107.55062028000248,53504.68667976
2023-12-15,11:12:29.000,349,11074678,12725,0,1702638748,13047.229042739993,107.57881679999991,53504.72161536001
2023-12-15,11:12:30.000,349,11074614,12525,0,1702638749,13047.235779049988,107.63520984000206,53504.64475704
2023-12-15,11:12:31.000,349,11074680,12805,0,1702638750,13047.202097499998,107.58586592999927,53504.728602480005
2023-12-15,11:12:32.000,349,11074668,12765,0,1702638751,13047.255987979988,107.55062028000248,53504.826422160004
2023-12-15,11:12:33.000,349,11074657,12925,0,1702638752,13047.242515359998,107.50832549999905,53504.826422160004
2023-12-15,11:12:34.000,349,11074700,13085,0,1702638753,13047.276196909988,107.59291505999863,53504.847383520006
2023-12-15,11:12:35.000,349,11074663,12765,0,1702638754,13047.181888569998,107.53652202000376,53504.78449944
2023-12-15,11:12:36.000,349,11074703,12765,0,1702638755,13047.175152260003,107.5647185400012,53504.86834488001
2023-12-15,11:12:37.000,349,11074642,12805,0,1702638756,13047.134734400002,107.5647185400012,53504.875332
2023-12-15,11:12:38.000,349,11074614,12965,0,1702638757,13047.208833809993,107.55062028000248,53504.95219032
2023-12-15,11:12:39.000,349,11074680,12885,0,1702638758,13047.175152260003,107.57176767000055,53504.847383520006
2023-12-15,11:12:40.000,349,11074665,12805,0,1702638759,13047.181888569998,107.5294728900044,53504.88231912
2023-12-15,11:12:41.000,349,11074679,12685,0,1702638760,13047.303142149998,107.53652202000376,53505.00110016
2023-12-15,11:12:42.000,349,11074629,12645,0,1702638761,13047.323351079998,107.5153746299984,53504.994113040004
2023-12-15,11:12:43.000,349,11074646,12965,0,1702638762,13047.343560009998,107.52242375999776,53505.04302288
2023-12-15,11:12:44.000,349,11074653,12965,0,1702638763,13047.249251669993,107.50832549999905,53504.93122896
2023-12-15,11:12:45.000,349,11074762,12845,0,1702638764,13047.255987979988,107.5153746299984,53504.9801388
2023-12-15,11:12:46.000,349,11074670,12845,0,1702638765,13047.255987979988,107.54357115000312,53504.9801388
2023-12-15,11:12:47.000,349,11074702,12965,0,1702638766,13047.229042739993,107.50127636999969,53505.02904864
2023-12-15,11:12:48.000,349,11074692,12885,0,1702638767,13047.168415949993,107.43783419999818,53505.05699712001
2023-12-15,11:12:49.000,349,11074685,12805,0,1702638768,13047.148207019993,107.45898159000353,53504.98712592001
2023-12-15,11:12:50.000,349,11074676,12805,0,1702638769,13047.215570119988,107.45898159000353,53505.07795848
2023-12-15,11:12:51.000,349,11074640,12925,0,1702638770,13047.181888569998,107.44488333000481,53505.08494560001
2023-12-15,11:12:52.000,349,11074646,13045,0,1702638771,13047.141470709998,107.40258855000138,53505.07795848
2023-12-15,11:12:53.000,349,11074684,13005,0,1702638772,13047.107789159993,107.4166868100001,53505.12686832001
2023-12-15,11:12:54.000,349,11074738,12885,0,1702638773,13047.080843919997,107.40258855000138,53505.09193272
2023-12-15,11:12:55.000,349,11074682,12965,0,1702638774,13047.033689750002,107.40258855000138,53505.02206152
2023-12-15,11:12:56.000,349,11074671,12925,0,1702638775,13047.094316540002,107.34619550999923,53505.1198812
2023-12-15,11:12:57.000,349,11074695,13125,0,1702638776,13047.107789159993,107.31094986000244,53505.14782968
2023-12-15,11:12:58.000,349,11074668,12885,0,1702638777,13047.114525470002,107.30390073000308,53505.21770088
2023-12-15,11:12:59.000,349,11074713,12925,0,1702638778,13047.033689750002,107.33914637999987,53505.17577816001
2023-12-15,11:13:00.000,349,11074697,13085,0,1702638779,13047.040426059997,107.34619550999923,53505.21770088
2023-12-15,11:13:01.000,349,11074702,12805,0,1702638780,13047.053898680002,107.33209725000052,53505.1897524
2023-12-15,11:13:02.000,349,11074758,12885,0,1702638781,13047.053898680002,107.36029376999795,53505.21770088
2023-12-15,11:13:03.000,349,11074695,12885,0,1702638782,13047.033689750002,107.33914637999987,53505.16879104
2023-12-15,11:13:04.000,349,11074658,12725,0,1702638783,13047.013480820002,107.3532446399986,53505.19673952
2023-12-15,11:13:05.000,349,11074704,12965,0,1702638784,13047.006744509992,107.3532446399986,53505.161803920004
2023-12-15,11:13:06.000,349,11074645,12605,0,1702638785,13047.060634989997,107.3532446399986,53505.23866224
2023-12-15,11:13:07.000,349,11074731,12965,0,1702638786,13046.973062960002,107.31094986000244,53505.27359784001
2023-12-15,11:13:08.000,349,11074616,12765,0,1702638787,13046.952854030002,107.3532446399986,53505.161803920004
2023-12-15,11:13:09.000,349,11074647,12605,0,1702638788,13046.912436170001,107.34619550999923,53505.20372664001
2023-12-15,11:13:10.000,349,11074683,13125,0,1702638789,13046.865281999992,107.3179989900018,53505.24564936
2023-12-15,11:13:11.000,349,11074734,13245,0,1702638790,13046.878754619996,107.25455682000029,53505.28757208
2023-12-15,11:13:12.000,349,11074718,12845,0,1702638791,13046.919172479997,107.26865507999901,53505.231675120005
2023-12-15,11:13:13.000,349,11074661,12765,0,1702638792,13046.925908789992,107.24750769000093,53505.28757208
2023-12-15,11:13:14.000,349,11074705,12725,0,1702638793,13046.919172479997,107.25455682000029,53505.2596236
2023-12-15,11:13:15.000,349,11074731,12805,0,1702638794,13046.818127829996,107.26160594999965,53505.20372664001
2023-12-15,11:13:16.000,349,11074649,12845,0,1702638795,13046.804655209991,107.27570420999837,53505.24564936
2023-12-15,11:13:17.000,349,11074722,12445,0,1702638796,13046.858545689996,107.31094986000244,53505.27359784001
2023-12-15,11:13:18.000,349,11074699,12965,0,1702638797,13046.831600450001,107.33914637999987,53505.27359784001
2023-12-15,11:13:19.000,349,11074670,13005,0,1702638798,13046.75076473,107.31094986000244,53505.2596236
2023-12-15,11:13:20.000,349,11074681,13085,0,1702638799,13046.717083179996,107.31094986000244,53505.24564936
2023-12-15,11:13:21.000,349,11074677,12685,0,1702638800,13046.757501039996,107.3532446399986,53505.37840464
2023-12-15,11:13:22.000,349,11074649,13165,0,1702638801,13046.777709969996,107.36734290000459,53505.350456160006
2023-12-15,11:13:23.000,349,11074684,12605,0,1702638802,13046.791182590001,107.3179989900018,53505.329494800004
2023-12-15,11:13:24.000,349,11074637,13125,0,1702638803,13046.68340162999,107.37439203000395,53505.25263648001
2023-12-15,11:13:25.000,349,11074627,12925,0,1702638804,13046.764237349991,107.3532446399986,53505.301546320006
2023-12-15,11:13:26.000,349,11074642,12685,0,1702638805,13046.824864139991,107.43078506999882,53505.350456160006
2023-12-15,11:13:27.000,349,11074651,13125,0,1702638806,13046.764237349991,107.40963768000074,53505.35744328
2023-12-15,11:13:28.000,349,11074675,12925,0,1702638807,13046.717083179996,107.45193246000417,53505.35744328
2023-12-15,11:13:29.000,349,11074693,12645,0,1702638808,13046.744028419991,107.43078506999882,53505.35744328
2023-12-15,11:13:30.000,349,11074680,12845,0,1702638809,13046.75076473,107.37439203000395,53505.37840464
2023-12-15,11:13:31.000,349,11074702,12885,0,1702638810,13046.818127829996,107.3814411600033,53505.39237888001
2023-12-15,11:13:32.000,349,11074676,12725,0,1702638811,13046.737292109996,107.42373593999946,53505.42032736001
2023-12-15,11:13:33.000,349,11074683,12565,0,1702638812,13046.872018310001,107.36734290000459,53505.39237888001
2023-12-15,11:13:34.000,349,11074626,12765,0,1702638813,13046.851809380001,107.37439203000395,53505.38539176
2023-12-15,11:13:35.000,349,11074703,12925,0,1702638814,13046.858545689996,107.31094986000244,53505.37141752001
2023-12-15,11:13:36.000,349,11074657,12725,0,1702638815,13046.939381409997,107.39553942000202,53505.53910840001
2023-12-15,11:13:37.000,349,11074630,12765,0,1702638816,13046.973062960002,107.40258855000138,53505.54609552
2023-12-15,11:13:38.000,349,11074673,12725,0,1702638817,13046.966326649992,107.3814411600033,53505.5041728
2023-12-15,11:13:39.000,349,11074643,12925,0,1702638818,13046.872018310001,107.40258855000138,53505.38539176
2023-12-15,11:13:40.000,349,11074658,12565,0,1702638819,13046.919172479997,107.40963768000074,53505.497185680004
2023-12-15,11:13:41.000,349,11074690,13125,0,1702638820,13046.939381409997,107.39553942000202,53505.53910840001
2023-12-15,11:13:42.000,349,11074663,12965,0,1702638821,13046.986535579992,107.38849029000266,53505.55308264
2023-12-15,11:13:43.000,349,11074685,13205,0,1702638822,13046.993271890002,107.34619550999923,53505.574044
2023-12-15,11:13:44.000,349,11074642,12685,0,1702638823,13047.047162369992,107.31094986000244,53505.60897960001
2023-12-15,11:13:45.000,349,11074633,12885,0,1702638824,13047.080843919997,107.27570420999837,53505.636928080006
2023-12-15,11:13:46.000,349,11074680,12925,0,1702638825,13047.127998089993,107.30390073000308,53505.69282504
2023-12-15,11:13:47.000,349,11074658,12765,0,1702638826,13047.161679639998,107.31094986000244,53505.685837920006
2023-12-15,11:13:48.000,349,11074618,13325,0,1702638827,13047.107789159993,107.3179989900018,53505.7137864
2023-12-15,11:13:49.000,349,11074628,12885,0,1702638828,13047.074107610002,107.30390073000308,53505.65090232
2023-12-15,11:13:50.000,349,11074741,12605,0,1702638829,13047.101052849997,107.33209725000052,53505.664876560004
2023-12-15,11:13:51.000,349,11074665,12765,0,1702638830,13047.161679639998,107.38849029000266,53505.748722
2023-12-15,11:13:52.000,349,11074694,12965,0,1702638831,13047.188624879993,107.36734290000459,53505.76269624
2023-12-15,11:13:53.000,349,11074671,13045,0,1702638832,13047.269460599993,107.3532446399986,53505.81160608
2023-12-15,11:13:54.000,349,11074645,12765,0,1702638833,13047.276196909988,107.33209725000052,53505.853528800006
2023-12-15,11:13:55.000,349,11074650,12405,0,1702638834,13047.235779049988,107.34619550999923,53505.77667048001
2023-12-15,11:13:56.000,349,11074748,12405,0,1702638835,13047.202097499998,107.33914637999987,53505.83955456
2023-12-15,11:13:57.000,349,11074617,12765,0,1702638836,13047.229042739993,107.31094986000244,53505.86051592
2023-12-15,11:13:58.000,349,11074724,12965,0,1702638837,13047.242515359998,107.36734290000459,53505.87449016001
2023-12-15,11:13:59.000,349,11074718,13005,0,1702638838,13047.188624879993,107.32504812000116,53505.86051592
2023-12-15,11:14:00.000,349,11074635,12685,0,1702638839,13047.249251669993,107.3179989900018,53505.84654168001
2023-12-15,11:14:01.000,349,11074744,12445,0,1702638840,13047.336823699989,107.26160594999965,53506.000258320004
2023-12-15,11:14:02.000,349,11074705,12885,0,1702638841,13047.343560009998,107.22636030000285,53505.96532272001
2023-12-15,11:14:03.000,349,11074627,12525,0,1702638842,13047.397450489989,107.2193111700035,53505.97929696
2023-12-15,11:14:04.000,349,11074667,13245,0,1702638843,13047.330087389993,107.22636030000285,53505.88147728
2023-12-15,11:14:05.000,349,11074703,13045,0,1702638844,13047.303142149998,107.21226204000413,53505.91641288
2023-12-15,11:14:06.000,349,11074706,12965,0,1702638845,13047.444604659999,107.23340943000221,53505.9583356
2023-12-15,11:14:07.000,349,11074693,12885,0,1702638846,13047.424395729999,107.22636030000285,53506.04218104001
2023-12-15,11:14:08.000,349,11074742,12805,0,1702638847,13047.377241559989,107.24750769000093,53505.96532272001
2023-12-15,11:14:09.000,349,11074722,12765,0,1702638848,13047.410923109994,107.18406551999942,53506.04218104001
2023-12-15,11:14:10.000,349,11074679,12525,0,1702638849,13047.471549899994,107.21226204000413,53506.12602648
2023-12-15,11:14:11.000,349,11074779,12885,0,1702638850,13047.505231449999,107.20521291000478,53506.08410376
2023-12-15,11:14:12.000,349,11074664,12965,0,1702638851,13047.458077279989,107.18406551999942,53506.119039360005
2023-12-15,11:14:13.000,349,11074707,12805,0,1702638852,13047.471549899994,107.14881987000263,53506.05615528
2023-12-15,11:14:14.000,349,11074703,12885,0,1702638853,13047.444604659999,107.19816377999814,53506.08410376
2023-12-15,11:14:15.000,349,11074674,12965,0,1702638854,13047.464813589999,107.14177074000327,53506.021219680006
2023-12-15,11:14:16.000,349,11074691,12645,0,1702638855,13047.51870406999,107.14881987000263,53506.167949200004
2023-12-15,11:14:17.000,349,11074677,12765,0,1702638856,13047.505231449999,107.14177074000327,53506.237820400005
2023-12-15,11:14:18.000,349,11074689,13045,0,1702638857,13047.47828620999,107.14177074000327,53506.18192344001
2023-12-15,11:14:19.000,349,11074720,12605,0,1702638858,13047.458077279989,107.15586900000199,53506.119039360005
2023-12-15,11:14:20.000,349,11074698,12805,0,1702638859,13047.471549899994,107.12767248000455,53506.21685904
2023-12-15,11:14:21.000,349,11074619,13045,0,1702638860,13047.471549899994,107.16291813000134,53506.237820400005
2023-12-15,11:14:22.000,349,11074623,12605,0,1702638861,13047.485022519999,107.09947595999984,53506.237820400005
2023-12-15,11:14:23.000,349,11074674,12765,0,1702638862,13047.491758829994,107.15586900000199,53506.188910560006
2023-12-15,11:14:24.000,349,11074749,13005,0,1702638863,13047.491758829994,107.14881987000263,53506.18192344001
2023-12-15,11:14:25.000,349,11074733,12685,0,1702638864,13047.55912192999,107.13472161000391,53506.22384616
2023-12-15,11:14:26.000,349,11074676,12965,0,1702638865,13047.633221339995,107.1699672600007,53506.25878176001
2023-12-15,11:14:27.000,349,11074741,12965,0,1702638866,13047.673639199995,107.14881987000263,53506.272756
2023-12-15,11:14:28.000,349,11074640,12565,0,1702638867,13047.653430269995,107.19111464999878,53506.24480752
2023-12-15,11:14:29.000,349,11074725,12765,0,1702638868,13047.592803479994,107.24750769000093,53506.18192344001
2023-12-15,11:14:30.000,349,11074667,12565,0,1702638869,13047.59953978999,107.19111464999878,53506.21685904
2023-12-15,11:14:31.000,349,11074658,13045,0,1702638870,13047.613012409995,107.20521291000478,53506.23083328001
2023-12-15,11:14:32.000,349,11074692,12765,0,1702638871,13047.714057059995,107.15586900000199,53506.36358856
2023-12-15,11:14:33.000,349,11074724,13205,0,1702638872,13047.714057059995,107.17701639000006,53506.37756280001
2023-12-15,11:14:34.000,349,11074638,12965,0,1702638873,13047.754474919995,107.09242683000048,53506.39852416001
2023-12-15,11:14:35.000,349,11074643,12525,0,1702638874,13047.734265989995,107.16291813000134,53506.24480752
2023-12-15,11:14:36.000,349,11074666,13005,0,1702638875,13047.794892779995,107.09242683000048,53506.36358856
2023-12-15,11:14:37.000,349,11074672,12725,0,1702638876,13047.82183801999,107.08537770000112,53506.44743400001
2023-12-15,11:14:38.000,349,11074670,12685,0,1702638877,13047.855519569996,107.05718118000368,53506.38454992
2023-12-15,11:14:39.000,349,11074755,12885,0,1702638878,13047.8083654,107.11357421999855,53506.3426272
2023-12-15,11:14:40.000,349,11074728,12645,0,1702638879,13047.88920112,107.00783727000089,53506.46839536001
2023-12-15,11:14:41.000,349,11074684,12805,0,1702638880,13048.010454700001,106.98668988000281,53506.49634384001
2023-12-15,11:14:42.000,349,11074657,12885,0,1702638881,13048.030663630001,107.04308291999769,53506.51730520001
2023-12-15,11:14:43.000,349,11074669,13165,0,1702638882,13048.091290420001,106.9725916200041,53506.524292320006
2023-12-15,11:14:44.000,349,11074704,12885,0,1702638883,13048.071081490001,107.01488640000025,53506.47538248001
2023-12-15,11:14:45.000,349,11074753,12885,0,1702638884,13048.057608869996,106.98668988000281,53506.49634384001
2023-12-15,11:14:46.000,349,11074684,12605,0,1702638885,13048.145180899992,107.04308291999769,53506.53826656
2023-12-15,11:14:47.000,349,11074650,12765,0,1702638886,13048.185598759992,107.06423031000304,53506.54525368001
2023-12-15,11:14:48.000,349,11074692,12685,0,1702638887,13048.252961860002,107.01488640000025,53506.54525368001
2023-12-15,11:14:49.000,349,11074708,12925,0,1702638888,13048.306852339992,107.0712794400024,53506.60813776
2023-12-15,11:14:50.000,349,11074751,13005,0,1702638889,13048.347270199993,106.99373901000217,53506.61512488001
2023-12-15,11:14:51.000,349,11074742,12725,0,1702638890,13048.374215440002,106.9725916200041,53506.71294456001
2023-12-15,11:14:52.000,349,11074665,12685,0,1702638891,13048.421369609998,107.00078814000153,53506.69897032
2023-12-15,11:14:53.000,349,11074684,12285,0,1702638892,13048.434842229988,106.9725916200041,53506.7269188
2023-12-15,11:14:54.000,349,11074612,12605,0,1702638893,13048.421369609998,106.9725916200041,53506.622112000005
2023-12-15,11:14:55.000,349,11074712,13045,0,1702638894,13048.475260089988,106.96554249000474,53506.68499608001
2023-12-15,11:14:56.000,349,11074675,13005,0,1702638895,13048.549359499993,106.95144422999874,53506.79679
2023-12-15,11:14:57.000,349,11074721,12725,0,1702638896,13048.643667839999,106.93734597000002,53506.859674080006
2023-12-15,11:14:58.000,349,11074631,13045,0,1702638897,13048.630195219994,106.89505119000387,53506.76185440001
2023-12-15,11:14:59.000,349,11074665,12765,0,1702638898,13048.650404149994,106.8598055399998,53506.84569984
2023-12-15,11:15:00.000,349,11074686,12765,0,1702638899,13048.724503559999,106.89505119000387,53506.87364832
2023-12-15,11:15:01.000,349,11074691,12725,0,1702638900,13048.73797617999,106.88095292999787,53506.88063544001
2023-12-15,11:15:02.000,349,11074734,13085,0,1702638901,13048.78513035,106.93029684000066,53506.95050664001
2023-12-15,11:15:03.000,349,11074695,13045,0,1702638902,13048.852493449995,106.88800206000451,53506.96448088
2023-12-15,11:15:04.000,349,11074722,12685,0,1702638903,13048.852493449995,106.9232477100013,53507.027364960006
2023-12-15,11:15:05.000,349,11074675,12765,0,1702638904,13048.90638393,106.87390379999852,53506.98544224
2023-12-15,11:15:06.000,349,11074716,13085,0,1702638905,13048.98721965,106.85275641000044,53507.04832632001
2023-12-15,11:15:07.000,349,11074627,13165,0,1702638906,13048.98048333999,106.81751076000364,53507.11819752001
2023-12-15,11:15:08.000,349,11074705,12725,0,1702638907,13049.02763751,106.79636336999829,53507.04832632001
2023-12-15,11:15:09.000,349,11074687,12805,0,1702638908,13049.034373819995,106.80341249999765,53507.13915888001
2023-12-15,11:15:10.000,349,11074719,12925,0,1702638909,13049.06131905999,106.7117738099987,53507.09723616001
2023-12-15,11:15:11.000,349,11074710,13085,0,1702638910,13049.095000609996,106.74701946000278,53507.1810816
2023-12-15,11:15:12.000,349,11074674,12725,0,1702638911,13049.249935740001,106.66947903000255,53507.243965680005
2023-12-15,11:15:13.000,349,11074704,13085,0,1702638912,13049.310562530001,106.73292120000406,53507.26492704001
2023-12-15,11:15:14.000,349,11074729,12805,0,1702638913,13049.398134559997,106.7611177200015,53507.34877248
2023-12-15,11:15:15.000,349,11074674,12965,0,1702638914,13049.364453009992,106.73997033000342,53507.29986264
2023-12-15,11:15:16.000,349,11074581,12885,0,1702638915,13049.391398250002,106.74701946000278,53507.362746720006
2023-12-15,11:15:17.000,349,11074706,12445,0,1702638916,13049.438552419997,106.69767554999999,53507.411656560005
2023-12-15,11:15:18.000,349,11074658,12965,0,1702638917,13049.526124449992,106.69062642000063,53507.4256308
2023-12-15,11:15:19.000,349,11074634,13085,0,1702638918,13049.492442900002,106.7117738099987,53507.362746720006
2023-12-15,11:15:20.000,349,11074733,12605,0,1702638919,13049.580014929998,106.66242990000319,53507.45357928001
2023-12-15,11:15:21.000,349,11074699,12965,0,1702638920,13049.687795889993,106.68357729000127,53507.55139896001
2023-12-15,11:15:22.000,349,11074715,12765,0,1702638921,13049.788840539994,106.66947903000255,53507.69114136001
2023-12-15,11:15:23.000,349,11074718,12845,0,1702638922,13049.829258399994,106.66947903000255,53507.64223152001
2023-12-15,11:15:24.000,349,11074622,12285,0,1702638923,13049.856203639989,106.66947903000255,53507.579347440005
2023-12-15,11:15:25.000,349,11074662,13165,0,1702638924,13049.903357809999,106.62718424999912,53507.6352444
2023-12-15,11:15:26.000,349,11074706,12925,0,1702638925,13050.05829293999,106.5778403400036,53507.74005120001
2023-12-15,11:15:27.000,349,11074641,12765,0,1702638926,13049.990929839994,106.55669294999825,53507.795948160005
2023-12-15,11:15:28.000,349,11074744,13085,0,1702638927,13049.99766614999,106.56374208000489,53507.7749868
2023-12-15,11:15:29.000,349,11074670,12765,0,1702638928,13050.051556629995,106.54259468999953,53507.865819360006
2023-12-15,11:15:30.000,349,11074653,12805,0,1702638929,13050.112183419995,106.49325078000402,53507.93569056001
2023-12-15,11:15:31.000,349,11074677,12925,0,1702638930,13050.04482032,106.48620165000466,53507.914729200005
2023-12-15,11:15:32.000,349,11074657,12805,0,1702638931,13050.10544711,106.49325078000402,53507.99158752
2023-12-15,11:15:33.000,349,11074742,12845,0,1702638932,13050.13912865999,106.43685774000187,53507.98460040001
2023-12-15,11:15:34.000,349,11074616,12645,0,1702638933,13050.09871079999,106.37341557000036,53507.9496648
2023-12-15,11:15:35.000,349,11074672,12525,0,1702638934,13050.091974489995,106.42980861000251,53508.00556176001
2023-12-15,11:15:36.000,349,11074687,13285,0,1702638935,13050.24017330999,106.4016120899978,53508.11036856
2023-12-15,11:15:37.000,349,11074695,13165,0,1702638936,13050.273854859995,106.39456295999844,53508.1592784
2023-12-15,11:15:38.000,349,11074694,12725,0,1702638937,13050.24017330999,106.39456295999844,53508.16626552
2023-12-15,11:15:39.000,349,11074740,13045,0,1702638938,13050.24017330999,106.4016120899978,53508.0894072
2023-12-15,11:15:40.000,349,11074613,12925,0,1702638939,13050.26038223999,106.42275948000315,53508.20818824
2023-12-15,11:15:41.000,349,11074642,13125,0,1702638940,13050.273854859995,106.366366440001,53508.2640852
2023-12-15,11:15:42.000,349,11074664,12885,0,1702638941,13050.361426889991,106.38046469999972,53508.27805944
2023-12-15,11:15:43.000,349,11074601,12765,0,1702638942,13050.374899509996,106.35931731000164,53508.32696928
2023-12-15,11:15:44.000,349,11074710,13045,0,1702638943,13050.3681632,106.28882601000078,53508.32696928
2023-12-15,11:15:45.000,349,11074649,12525,0,1702638944,13050.422053679991,106.25358036000398,53508.31998216001
2023-12-15,11:15:46.000,349,11074602,13085,0,1702638945,13050.502889399992,106.21833470999991,53508.417801840005
2023-12-15,11:15:47.000,349,11074594,13285,0,1702638946,13050.536570949997,106.28882601000078,53508.515621520004
2023-12-15,11:15:48.000,349,11074708,12965,0,1702638947,13050.496153089996,106.2676786200027,53508.515621520004
2023-12-15,11:15:49.000,349,11074729,12605,0,1702638948,13050.435526299996,106.26062949000334,53508.38985336001
2023-12-15,11:15:50.000,349,11074640,13005,0,1702638949,13050.455735229996,106.23243296999863,53508.417801840005
2023-12-15,11:15:51.000,349,11074639,12925,0,1702638950,13050.496153089996,106.21833470999991,53508.55754424001
2023-12-15,11:15:52.000,349,11074665,12765,0,1702638951,13050.496153089996,106.1548925399984,53508.59946696
2023-12-15,11:15:53.000,349,11074697,13005,0,1702638952,13050.502889399992,106.13374515000032,53508.62042832
2023-12-15,11:15:54.000,349,11074686,12605,0,1702638953,13050.496153089996,106.14784340999904,53508.62042832
2023-12-15,11:15:55.000,349,11074702,12845,0,1702638954,13050.502889399992,106.20423645000119,53508.515621520004
2023-12-15,11:15:56.000,349,11074689,12925,0,1702638955,13050.563516189992,106.10554863000289,53508.64837680001
2023-12-15,11:15:57.000,349,11074648,12845,0,1702638956,13050.502889399992,106.16194166999776,53508.62042832
2023-12-15,11:15:58.000,349,11074684,12725,0,1702638957,13050.617406669997,106.07735210999817,53508.718248
2023-12-15,11:15:59.000,349,11074675,12725,0,1702638958,13050.644351909992,106.1196468900016,53508.683312400004
2023-12-15,11:16:00.000,349,11074703,12885,0,1702638959,13050.644351909992,106.09145037000417,53508.753183600005
2023-12-15,11:16:01.000,349,11074649,12925,0,1702638960,13050.725187629992,106.12669602000096,53508.86497752001
2023-12-15,11:16:02.000,349,11074630,12485,0,1702638961,13050.758869179997,106.04915559000074,53508.83004192
2023-12-15,11:16:03.000,349,11074689,12725,0,1702638962,13050.779078109997,106.02800820000266,53508.86497752001
2023-12-15,11:16:04.000,349,11074731,13005,0,1702638963,13050.758869179997,106.04210646000138,53508.88593888
2023-12-15,11:16:05.000,349,11074670,12925,0,1702638964,13050.758869179997,106.03505733000202,53508.88593888
2023-12-15,11:16:06.000,349,11074701,12765,0,1702638965,13050.819495969998,105.99981167999795,53508.89292600001
2023-12-15,11:16:07.000,349,11074681,13085,0,1702638966,13050.846441209993,106.00686081000458,53508.91388736001
2023-12-15,11:16:08.000,349,11074695,12605,0,1702638967,13050.846441209993,106.02800820000266,53508.95581008
2023-12-15,11:16:09.000,349,11074663,13005,0,1702638968,13050.893595379988,105.93636951000371,53508.97677144
2023-12-15,11:16:10.000,349,11074752,12765,0,1702638969,13050.987903719993,105.95751690000179,53509.13048808001
2023-12-15,11:16:11.000,349,11074649,12605,0,1702638970,13050.967694789993,105.94341864000307,53509.03266840001
2023-12-15,11:16:12.000,349,11074636,12805,0,1702638971,13050.974431099989,105.97866428999987,53509.06061688001
2023-12-15,11:16:13.000,349,11074659,12805,0,1702638972,13050.967694789993,105.92227124999772,53509.088565360005
2023-12-15,11:16:14.000,349,11074631,12565,0,1702638973,13050.967694789993,105.93636951000371,53509.018694160004
2023-12-15,11:16:15.000,349,11074665,13365,0,1702638974,13051.001376339998,105.97161516000051,53509.06061688001
2023-12-15,11:16:16.000,349,11074676,12925,0,1702638975,13050.974431099989,105.94341864000307,53509.19337216
2023-12-15,11:16:17.000,349,11074660,12925,0,1702638976,13050.974431099989,105.94341864000307,53509.21433352
2023-12-15,11:16:18.000,349,11074713,12765,0,1702638977,13050.947485859993,105.92932038000436,53509.19337216
2023-12-15,11:16:19.000,349,11074650,12765,0,1702638978,13050.920540619998,105.84473082000477,53509.09555248
2023-12-15,11:16:20.000,349,11074700,12925,0,1702638979,13051.001376339998,105.86587821000285,53509.17939792001
2023-12-15,11:16:21.000,349,11074678,12805,0,1702638980,13050.934013239988,105.82358342999942,53509.242282
2023-12-15,11:16:22.000,349,11074645,12885,0,1702638981,13050.934013239988,105.83063255999878,53509.27023048
2023-12-15,11:16:23.000,349,11074663,12805,0,1702638982,13050.947485859993,105.78833778000262,53509.29119184
2023-12-15,11:16:24.000,349,11074666,12605,0,1702638983,13050.913804309988,105.72489561000111,53509.22132064
2023-12-15,11:16:25.000,349,11074749,13085,0,1702638984,13050.893595379988,105.71784648000175,53509.242282
2023-12-15,11:16:26.000,349,11074718,13045,0,1702638985,13050.832968590003,105.68260082999768,53509.23529488
2023-12-15,11:16:27.000,349,11074704,12765,0,1702638986,13050.826232279993,105.60506040000473,53509.27023048
2023-12-15,11:16:28.000,349,11074657,13085,0,1702638987,13050.779078109997,105.62620779000281,53509.28420472
2023-12-15,11:16:29.000,349,11074685,12885,0,1702638988,13050.738660249997,105.61210953000409,53509.29817896001
2023-12-15,11:16:30.000,349,11074694,12605,0,1702638989,13050.664560839992,105.55571649000194,53509.242282
2023-12-15,11:16:31.000,349,11074635,12765,0,1702638990,13050.556779879997,105.59096213999874,53509.20035928001
2023-12-15,11:16:32.000,349,11074657,12805,0,1702638991,13050.536570949997,105.53456910000386,53509.29119184
2023-12-15,11:16:33.000,349,11074686,12845,0,1702638992,13050.469207850001,105.44997954000428,53509.29119184
2023-12-15,11:16:34.000,349,11074695,12965,0,1702638993,13050.428789990001,105.44293040999764,53509.28420472
2023-12-15,11:16:35.000,349,11074736,12845,0,1702638994,13050.354690579996,105.4147338900002,53509.29119184
2023-12-15,11:16:36.000,349,11074649,12885,0,1702638995,13050.28732748,105.39358650000213,53509.19337216
2023-12-15,11:16:37.000,349,11074719,12725,0,1702638996,13050.193019139995,105.33014433000062,53509.22132064
2023-12-15,11:16:38.000,349,11074688,12765,0,1702638997,13050.13912865999,105.29489868000383,53509.207346400006
2023-12-15,11:16:39.000,349,11074699,13005,0,1702638998,13050.011138769994,105.34424258999934,53509.088565360005
2023-12-15,11:16:40.000,349,11074701,12925,0,1702638999,13049.9639846,105.28080041999783,53509.14446232
2023-12-15,11:16:41.000,349,11074665,13005,0,1702639000,13049.970720909994,105.19621085999825,53509.186385040004
2023-12-15,11:16:42.000,349,11074669,12885,0,1702639001,13049.943775669999,105.18211259999953,53509.16542368
2023-12-15,11:16:43.000,349,11074725,12925,0,1702639002,13049.822522089999,105.19621085999825,53509.13048808001
2023-12-15,11:16:44.000,349,11074704,12845,0,1702639003,13049.768631609993,105.15391608000209,53509.00471992
2023-12-15,11:16:45.000,349,11074646,12605,0,1702639004,13049.728213749993,105.09047391000058,53508.9977328
2023-12-15,11:16:46.000,349,11074685,12765,0,1702639005,13049.667586959993,105.02703173999907,53508.96279720001
2023-12-15,11:16:47.000,349,11074676,13125,0,1702639006,13049.627169099993,104.99883522000164,53509.01170704001
2023-12-15,11:16:48.000,349,11074657,12845,0,1702639007,13049.512651830002,104.95654043999821,53508.920874480005
2023-12-15,11:16:49.000,349,11074677,13365,0,1702639008,13049.478970279997,104.92129479000141,53508.95581008
2023-12-15,11:16:50.000,349,11074675,12765,0,1702639009,13049.465497659992,104.89309827000397,53508.89991312
2023-12-15,11:16:51.000,349,11074690,12605,0,1702639010,13049.411607180002,104.9071965300027,53508.89292600001
2023-12-15,11:16:52.000,349,11074694,12605,0,1702639011,13049.377925629997,104.78736131999904,53508.871964640006
2023-12-15,11:16:53.000,349,11074627,12365,0,1702639012,13049.357716699997,104.75211567000224,53508.851003280004
2023-12-15,11:16:54.000,349,11074645,13125,0,1702639013,13049.297089909996,104.78031218999968,53508.69029952
2023-12-15,11:16:55.000,349,11074695,12725,0,1702639014,13049.16910002,104.73801741000352,53508.67632528001
2023-12-15,11:16:56.000,349,11074674,12605,0,1702639015,13049.249935740001,104.70982088999881,53508.73920936
2023-12-15,11:16:57.000,349,11074585,12845,0,1702639016,13049.229726810001,104.66752611000265,53508.718248
2023-12-15,11:16:58.000,349,11074675,12965,0,1702639017,13049.182572639991,104.64637872000458,53508.69728664001
2023-12-15,11:16:59.000,349,11074707,12845,0,1702639018,13049.04784644,104.63228045999858,53508.57151848
2023-12-15,11:17:00.000,349,11074707,13085,0,1702639019,13049.02763751,104.56178915999772,53508.60645408001
2023-12-15,11:17:01.000,349,11074654,12725,0,1702639020,13049.04784644,104.56883829000435,53508.57151848
2023-12-15,11:17:02.000,349,11074764,12965,0,1702639021,13049.04111012999,104.48424873000477,53508.55055712
2023-12-15,11:17:03.000,349,11074689,12805,0,1702639022,13048.993955959995,104.5124452500022,53508.62042832
2023-12-15,11:17:04.000,349,11074623,13205,0,1702639023,13048.92659286,104.4490030800007,53508.50863440001
2023-12-15,11:17:05.000,349,11074679,12725,0,1702639024,13048.87943868999,104.4490030800007,53508.39684048
2023-12-15,11:17:06.000,349,11074667,12885,0,1702639025,13048.94006547999,104.3996591699979,53508.54357
2023-12-15,11:17:07.000,349,11074625,12605,0,1702639026,13048.86596607,104.39261003999854,53508.50164728
2023-12-15,11:17:08.000,349,11074730,12805,0,1702639027,13048.84575714,104.36441352000111,53508.45273744
2023-12-15,11:17:09.000,349,11074680,12645,0,1702639028,13048.751448799994,104.33621700000367,53508.39684048
2023-12-15,11:17:10.000,349,11074685,12845,0,1702639029,13048.78513035,104.25867657000344,53508.31998216001
2023-12-15,11:17:11.000,349,11074699,12925,0,1702639030,13048.724503559999,104.29392222000024,53508.39684048
2023-12-15,11:17:12.000,349,11074743,12765,0,1702639031,13048.771657729994,104.21638179000001,53508.43876320001
2023-12-15,11:17:13.000,349,11074765,12765,0,1702639032,13048.690822009994,104.2022835300013,53508.38286624
2023-12-15,11:17:14.000,349,11074699,12965,0,1702639033,13048.731239869994,104.11064484000235,53508.38985336001
2023-12-15,11:17:15.000,349,11074725,12845,0,1702639034,13048.657140459989,104.10359571000299,53508.25709808
2023-12-15,11:17:16.000,349,11074683,13005,0,1702639035,13048.690822009994,104.11769397000171,53508.30600792
2023-12-15,11:17:17.000,349,11074700,12925,0,1702639036,13048.630195219994,104.11064484000235,53508.27805944
2023-12-15,11:17:18.000,349,11074714,12605,0,1702639037,13048.616722599989,104.09654658000363,53508.22216248001
2023-12-15,11:17:19.000,349,11074612,12805,0,1702639038,13048.502205329998,104.06835005999892,53508.201201120006
2023-12-15,11:17:20.000,349,11074634,12805,0,1702639039,13048.522414259998,104.0190061500034,53508.21517536
2023-12-15,11:17:21.000,349,11074673,12965,0,1702639040,13048.529150569993,104.00490789000469,53508.27107232001
2023-12-15,11:17:22.000,349,11074679,12965,0,1702639041,13048.488732709993,104.00490789000469,53508.21517536
2023-12-15,11:17:23.000,349,11074696,13125,0,1702639042,13048.441578539998,103.99785875999805,53508.201201120006
2023-12-15,11:17:24.000,349,11074659,12805,0,1702639043,13048.380951749998,103.94146572000318,53508.0894072
2023-12-15,11:17:25.000,349,11074654,13165,0,1702639044,13048.340533889997,103.92031832999783,53508.11036856
2023-12-15,11:17:26.000,349,11074706,13165,0,1702639045,13048.347270199993,103.84982703000423,53508.0894072
2023-12-15,11:17:27.000,349,11074670,12685,0,1702639046,13048.340533889997,103.87802355000167,53508.11036856
2023-12-15,11:17:28.000,349,11074651,12845,0,1702639047,13048.313588650002,103.87802355000167,53508.10338144001
2023-12-15,11:17:29.000,349,11074696,12725,0,1702639048,13048.252961860002,103.87097442000231,53508.06844584
2023-12-15,11:17:30.000,349,11074666,12445,0,1702639049,13048.320324959997,103.84277790000488,53508.07543296001
2023-12-15,11:17:31.000,349,11074653,12965,0,1702639050,13048.266434479992,103.83572876999824,53508.07543296001
2023-12-15,11:17:32.000,349,11074577,12765,0,1702639051,13048.205807689992,103.76523747000465,53508.012548880004
2023-12-15,11:17:33.000,349,11074698,12965,0,1702639052,13048.199071379997,103.77933573000337,53507.98460040001
2023-12-15,11:17:34.000,349,11074643,12965,0,1702639053,13048.158653519997,103.72999182000058,53507.94267768
2023-12-15,11:17:35.000,349,11074649,12805,0,1702639054,13048.064345179992,103.73704094999994,53507.90075496
2023-12-15,11:17:36.000,349,11074762,12925,0,1702639055,13048.131708280001,103.7088444300025,53507.98460040001
2023-12-15,11:17:37.000,349,11074692,12885,0,1702639056,13048.091290420001,103.67359877999843,53508.06145872
2023-12-15,11:17:38.000,349,11074618,12965,0,1702639057,13048.091290420001,103.61720574000356,53507.98460040001
2023-12-15,11:17:39.000,349,11074681,12765,0,1702639058,13047.996982079996,103.63835313000163,53507.95665192001
2023-12-15,11:17:40.000,349,11074713,13085,0,1702639059,13048.044136249991,103.66654964999907,53507.93569056001
2023-12-15,11:17:41.000,349,11074675,12765,0,1702639060,13047.983509459991,103.58900921999884,53507.9496648
2023-12-15,11:17:42.000,349,11074717,13085,0,1702639061,13048.023927319991,103.55376357000205,53507.8797936
2023-12-15,11:17:43.000,349,11074654,12245,0,1702639062,13048.003718389991,103.51146878999862,53507.94267768
2023-12-15,11:17:44.000,349,11074680,13285,0,1702639063,13047.956564219996,103.53261618000397,53507.85184512
2023-12-15,11:17:45.000,349,11074663,13285,0,1702639064,13048.003718389991,103.4973705299999,53507.865819360006
2023-12-15,11:17:46.000,349,11074699,12805,0,1702639065,13048.091290420001,103.47622314000182,53507.88678072001
2023-12-15,11:17:47.000,349,11074687,13125,0,1702639066,13048.044136249991,103.49032140000054,53507.844858000004
2023-12-15,11:17:48.000,349,11074679,12925,0,1702639067,13048.050872560001,103.43392835999839,53507.83088376
2023-12-15,11:17:49.000,349,11074679,12845,0,1702639068,13048.017191009996,103.48327227000118,53507.75402544
2023-12-15,11:17:50.000,349,11074677,12845,0,1702639069,13047.990245770001,103.41278097000031,53507.747038320005
2023-12-15,11:17:51.000,349,11074646,12925,0,1702639070,13048.057608869996,103.41278097000031,53507.83787088001
2023-12-15,11:17:52.000,349,11074732,12925,0,1702639071,13048.091290420001,103.3986827100016,53507.85883224001
2023-12-15,11:17:53.000,349,11074693,12645,0,1702639072,13048.077817799996,103.37753532000352,53507.85883224001
2023-12-15,11:17:54.000,349,11074672,12845,0,1702639073,13048.057608869996,103.3634370600048,53507.865819360006
2023-12-15,11:17:55.000,349,11074630,12805,0,1702639074,13048.037399939996,103.32114228000137,53507.795948160005
2023-12-15,11:17:56.000,349,11074700,13165,0,1702639075,13048.077817799996,103.35638792999816,53507.795948160005
2023-12-15,11:17:57.000,349,11074694,12685,0,1702639076,13048.064345179992,103.34228966999945,53507.83088376
2023-12-15,11:17:58.000,349,11074659,12765,0,1702639077,13048.064345179992,103.35638792999816,53507.795948160005
2023-12-15,11:17:59.000,349,11074674,12765,0,1702639078,13048.037399939996,103.33524054000009,53507.7749868
2023-12-15,11:18:00.000,349,11074598,12965,0,1702639079,13048.037399939996,103.34228966999945,53507.78896104001
2023-12-15,11:18:01.000,349,11074694,12605,0,1702639080,13048.064345179992,103.35638792999816,53507.87280648
2023-12-15,11:18:02.000,349,11074689,12885,0,1702639081,13048.064345179992,103.3493387999988,53507.844858000004
2023-12-15,11:18:03.000,349,11074649,12605,0,1702639082,13048.044136249991,103.32819141000073,53507.85184512
2023-12-15,11:18:04.000,349,11074630,12925,0,1702639083,13047.956564219996,103.34228966999945,53507.74005120001
2023-12-15,11:18:05.000,349,11074673,12885,0,1702639084,13047.976773149996,103.31409315000201,53507.80293528
2023-12-15,11:18:06.000,349,11074639,12805,0,1702639085,13048.017191009996,103.30704402000265,53507.795948160005
2023-12-15,11:18:07.000,349,11074682,12925,0,1702639086,13047.895937429996,103.25770010999986,53507.76101256
2023-12-15,11:18:08.000,349,11074640,12885,0,1702639087,13047.936355289996,103.26474923999922,53507.75402544
2023-12-15,11:18:09.000,349,11074680,12965,0,1702639088,13047.916146359996,103.27179836999858,53507.81690952001
2023-12-15,11:18:10.000,349,11074666,12645,0,1702639089,13047.94982791,103.25770010999986,53507.865819360006
2023-12-15,11:18:11.000,349,11074679,12605,0,1702639090,13047.90267373999,103.28589663000457,53507.82389664
2023-12-15,11:18:12.000,349,11074669,13045,0,1702639091,13047.82857433,103.2506509800005,53507.82389664
2023-12-15,11:18:13.000,349,11074697,12885,0,1702639092,13047.8083654,103.22245446000306,53507.85883224001
2023-12-15,11:18:14.000,349,11074690,12845,0,1702639093,13047.76794754,103.23655272000178,53507.7051156
2023-12-15,11:18:15.000,349,11074703,12965,0,1702639094,13047.68037550999,103.24360185000114,53507.747038320005
2023-12-15,11:18:16.000,349,11074657,13005,0,1702639095,13047.74773861,103.25770010999986,53507.747038320005
2023-12-15,11:18:17.000,349,11074681,13005,0,1702639096,13047.68711182,103.23655272000178,53507.78197392
2023-12-15,11:18:18.000,349,11074697,13125,0,1702639097,13047.693848129995,103.2154053300037,53507.76799968001
2023-12-15,11:18:19.000,349,11074612,12885,0,1702639098,13047.62648503,103.2154053300037,53507.78197392
2023-12-15,11:18:20.000,349,11074710,12805,0,1702639099,13047.64669396,103.15901229000156,53507.698128480006
2023-12-15,11:18:21.000,349,11074667,12765,0,1702639100,13047.532176689994,103.20130706999771,53507.76799968001
2023-12-15,11:18:22.000,349,11074690,13125,0,1702639101,13047.525440379999,103.19425793999835,53507.72607696
2023-12-15,11:18:23.000,349,11074690,12765,0,1702639102,13047.444604659999,103.15901229000156,53507.72607696
2023-12-15,11:18:24.000,349,11074703,12805,0,1702639103,13047.47828620999,103.17311055000027,53507.71210272
2023-12-15,11:18:25.000,349,11074701,12685,0,1702639104,13047.464813589999,103.13081577000412,53507.68415424
2023-12-15,11:18:26.000,349,11074647,13005,0,1702639105,13047.505231449999,103.08852099000069,53507.72607696
2023-12-15,11:18:27.000,349,11074677,13005,0,1702639106,13047.505231449999,103.11671750999813,53507.74005120001
2023-12-15,11:18:28.000,349,11074634,12845,0,1702639107,13047.437868349989,103.1026192499994,53507.74005120001
2023-12-15,11:18:29.000,349,11074676,13005,0,1702639108,13047.370505249994,103.05327534000389,53507.71210272
2023-12-15,11:18:30.000,349,11074713,12765,0,1702639109,13047.363768939998,103.0039314300011,53507.6352444
2023-12-15,11:18:31.000,349,11074743,12885,0,1702639110,13047.383977869998,103.05327534000389,53507.698128480006
2023-12-15,11:18:32.000,349,11074640,13205,0,1702639111,13047.350296319994,103.05327534000389,53507.73306408
2023-12-15,11:18:33.000,349,11074634,13125,0,1702639112,13047.350296319994,103.0039314300011,53507.76101256
2023-12-15,11:18:34.000,349,11074627,12845,0,1702639113,13047.323351079998,103.01802968999982,53507.698128480006
2023-12-15,11:18:35.000,349,11074715,12965,0,1702639114,13047.202097499998,103.06032447000325,53507.61428304
2023-12-15,11:18:36.000,349,11074693,13165,0,1702639115,13047.195361190003,103.01802968999982,53507.60729592
2023-12-15,11:18:37.000,349,11074629,12965,0,1702639116,13047.202097499998,102.98278404000303,53507.61428304
2023-12-15,11:18:38.000,349,11074656,13125,0,1702639117,13047.154943330002,103.0391770799979,53507.60030880001
2023-12-15,11:18:39.000,349,11074609,13125,0,1702639118,13047.033689750002,103.04622621000453,53507.55838608
2023-12-15,11:18:40.000,349,11074646,12525,0,1702639119,13047.026953439992,103.0039314300011,53507.57236032001
2023-12-15,11:18:41.000,349,11074669,12965,0,1702639120,13047.121261779997,102.96868578000431,53507.65620576
2023-12-15,11:18:42.000,349,11074631,13205,0,1702639121,13047.121261779997,102.96163664999767,53507.628257280005
2023-12-15,11:18:43.000,349,11074669,12805,0,1702639122,13047.154943330002,102.94753838999895,53507.61428304
2023-12-15,11:18:44.000,349,11074725,12965,0,1702639123,13047.161679639998,103.0039314300011,53507.52345048001
2023-12-15,11:18:45.000,349,11074709,13085,0,1702639124,13047.127998089993,102.96163664999767,53507.51646336
2023-12-15,11:18:46.000,349,11074688,13005,0,1702639125,13047.127998089993,103.01098056000046,53507.530437600006
2023-12-15,11:18:47.000,349,11074719,12925,0,1702639126,13047.127998089993,102.97573491000367,53507.530437600006
2023-12-15,11:18:48.000,349,11074614,12805,0,1702639127,13047.074107610002,103.0391770799979,53507.53742472
2023-12-15,11:18:49.000,349,11074671,12845,0,1702639128,13047.040426059997,103.01802968999982,53507.495502
2023-12-15,11:18:50.000,349,11074686,12805,0,1702639129,13047.127998089993,103.01802968999982,53507.55139896001
2023-12-15,11:18:51.000,349,11074653,12965,0,1702639130,13047.101052849997,102.98278404000303,53507.60729592
2023-12-15,11:18:52.000,349,11074644,12765,0,1702639131,13047.114525470002,102.99688230000174,53507.57236032001
2023-12-15,11:18:53.000,349,11074707,12685,0,1702639132,13047.087580229992,103.01098056000046,53507.58633456
2023-12-15,11:18:54.000,349,11074648,13085,0,1702639133,13047.060634989997,103.0039314300011,53507.54441184
2023-12-15,11:18:55.000,349,11074621,12965,0,1702639134,13047.013480820002,103.01098056000046,53507.52345048001
2023-12-15,11:18:56.000,349,11074736,12725,0,1702639135,13047.067371299992,103.04622621000453,53507.60729592
2023-12-15,11:18:57.000,349,11074759,12725,0,1702639136,13047.060634989997,102.98983317000238,53507.628257280005
2023-12-15,11:18:58.000,349,11074694,12845,0,1702639137,13047.006744509992,103.0391770799979,53507.5653732
2023-12-15,11:18:59.000,349,11074701,12765,0,1702639138,13046.979799269997,103.02507881999918,53507.60729592
2023-12-15,11:19:00.000,349,11074655,13045,0,1702639139,13046.973062960002,103.02507881999918,53507.5653732
2023-12-15,11:19:01.000,349,11074625,12965,0,1702639140,13046.986535579992,102.97573491000367,53507.530437600006
2023-12-15,11:19:02.000,349,11074632,12965,0,1702639141,13046.966326649992,103.01098056000046,53507.48851488
2023-12-15,11:19:03.000,349,11074716,12805,0,1702639142,13046.952854030002,103.0391770799979,53507.53742472
2023-12-15,11:19:04.000,349,11074600,12765,0,1702639143,13046.939381409997,103.01802968999982,53507.54441184
2023-12-15,11:19:05.000,349,11074713,13085,0,1702639144,13046.892227240001,103.01098056000046,53507.57236032001
2023-12-15,11:19:06.000,349,11074706,12965,0,1702639145,13046.959590339997,103.01802968999982,53507.6352444
2023-12-15,11:19:07.000,349,11074758,12845,0,1702639146,13046.959590339997,102.93344013000024,53507.5653732
2023-12-15,11:19:08.000,349,11074673,12725,0,1702639147,13046.939381409997,102.9404892599996,53507.6352444
2023-12-15,11:19:09.000,349,11074749,13445,0,1702639148,13046.966326649992,102.89819448000344,53507.54441184
2023-12-15,11:19:10.000,349,11074717,12965,0,1702639149,13047.013480820002,102.91934187000152,53507.50248912001
2023-12-15,11:19:11.000,349,11074731,12805,0,1702639150,13047.080843919997,102.87704708999809,53507.60030880001
2023-12-15,11:19:12.000,349,11074707,12925,0,1702639151,13047.114525470002,102.86999795999873,53507.57236032001
2023-12-15,11:19:13.000,349,11074644,12765,0,1702639152,13047.181888569998,102.84180144000129,53507.59332168
2023-12-15,11:19:14.000,349,11074727,13245,0,1702639153,13047.222306429998,102.82065405000321,53507.677167120004
2023-12-15,11:19:15.000,349,11074679,12845,0,1702639154,13047.235779049988,102.82065405000321,53507.54441184
2023-12-15,11:19:16.000,349,11074686,12725,0,1702639155,13047.235779049988,102.82770318000257,53507.60030880001
2023-12-15,11:19:17.000,349,11074671,13245,0,1702639156,13047.269460599993,102.86294882999937,53507.628257280005
2023-12-15,11:19:18.000,349,11074665,12885,0,1702639157,13047.208833809993,102.87704708999809,53507.628257280005
2023-12-15,11:19:19.000,349,11074695,12685,0,1702639158,13047.134734400002,102.89114535000408,53507.61428304
2023-12-15,11:19:20.000,349,11074669,12885,0,1702639159,13047.148207019993,102.9052436100028,53507.61428304
2023-12-15,11:19:21.000,349,11074635,12925,0,1702639160,13047.195361190003,102.83475231000193,53507.65620576
2023-12-15,11:19:22.000,349,11074678,12685,0,1702639161,13047.168415949993,102.87704708999809,53507.64921864001
2023-12-15,11:19:23.000,349,11074702,12485,0,1702639162,13047.175152260003,102.89114535000408,53507.71908984001
2023-12-15,11:19:24.000,349,11074669,12685,0,1702639163,13047.114525470002,102.85589970000001,53507.677167120004
2023-12-15,11:19:25.000,349,11074714,12725,0,1702639164,13047.121261779997,102.82065405000321,53507.68415424
2023-12-15,11:19:26.000,349,11074726,12885,0,1702639165,13047.114525470002,102.84885057000065,53507.67018000001
2023-12-15,11:19:27.000,349,11074605,12965,0,1702639166,13047.154943330002,102.83475231000193,53507.64921864001
2023-12-15,11:19:28.000,349,11074658,12605,0,1702639167,13047.134734400002,102.75016275000235,53507.67018000001
2023-12-15,11:19:29.000,349,11074718,12965,0,1702639168,13047.161679639998,102.7924575299985,53507.71210272
2023-12-15,11:19:30.000,349,11074716,12685,0,1702639169,13047.168415949993,102.8065557900045,53507.677167120004
2023-12-15,11:19:31.000,349,11074725,12605,0,1702639170,13047.262724289998,102.76426101000106,53507.6352444
2023-12-15,11:19:32.000,349,11074684,12725,0,1702639171,13047.249251669993,102.77835926999978,53507.76799968001
2023-12-15,11:19:33.000,349,11074658,12605,0,1702639172,13047.323351079998,102.77131014000042,53507.7051156
2023-12-15,11:19:34.000,349,11074691,12805,0,1702639173,13047.229042739993,102.79950665999786,53507.677167120004
2023-12-15,11:19:35.000,349,11074711,13005,0,1702639174,13047.222306429998,102.78540839999914,53507.677167120004
2023-12-15,11:19:36.000,349,11074641,12765,0,1702639175,13047.323351079998,102.75016275000235,53507.7749868
2023-12-15,11:19:37.000,349,11074649,12805,0,1702639176,13047.343560009998,102.72901536000427,53507.76799968001
2023-12-15,11:19:38.000,349,11074711,12805,0,1702639177,13047.262724289998,102.73606449000363,53507.81690952001
2023-12-15,11:19:39.000,349,11074728,12645,0,1702639178,13047.195361190003,102.82065405000321,53507.74005120001
2023-12-15,11:19:40.000,349,11074820,12685,0,1702639179,13047.154943330002,102.77131014000042,53507.78197392
2023-12-15,11:19:41.000,349,11074661,12965,0,1702639180,13047.202097499998,102.77131014000042,53507.85184512
2023-12-15,11:19:42.000,349,11074655,13005,0,1702639181,13047.168415949993,102.70081883999956,53507.80992240001
2023-12-15,11:19:43.000,349,11074673,12805,0,1702639182,13047.080843919997,102.74311362000299,53507.71210272
2023-12-15,11:19:44.000,349,11074708,12925,0,1702639183,13047.121261779997,102.77835926999978,53507.83787088001
2023-12-15,11:19:45.000,349,11074661,12685,0,1702639184,13047.060634989997,102.78540839999914,53507.83088376
2023-12-15,11:19:46.000,349,11074659,13045,0,1702639185,13046.986535579992,102.74311362000299,53507.76101256
2023-12-15,11:19:47.000,349,11074594,12885,0,1702639186,13047.020217129997,102.72901536000427,53507.78896104001
2023-12-15,11:19:48.000,349,11074729,12485,0,1702639187,13046.986535579992,102.72901536000427,53507.82389664
2023-12-15,11:19:49.000,349,11074743,12805,0,1702639188,13047.040426059997,102.75016275000235,53507.78197392
2023-12-15,11:19:50.000,349,11074682,12965,0,1702639189,13046.932645100002,102.7572118800017,53507.78896104001
2023-12-15,11:19:51.000,349,11074682,12645,0,1702639190,13046.925908789992,102.73606449000363,53507.75402544
2023-12-15,11:19:52.000,349,11074668,12885,0,1702639191,13046.993271890002,102.71491709999827,53507.78197392
2023-12-15,11:19:53.000,349,11074678,13165,0,1702639192,13046.966326649992,102.73606449000363,53507.82389664
2023-12-15,11:19:54.000,349,11074657,13205,0,1702639193,13046.966326649992,102.71491709999827,53507.83787088001
2023-12-15,11:19:55.000,349,11074682,12885,0,1702639194,13046.865281999992,102.7924575299985,53507.67018000001
2023-12-15,11:19:56.000,349,11074693,13245,0,1702639195,13046.797918899996,102.7924575299985,53507.76799968001
2023-12-15,11:19:57.000,349,11074652,12925,0,1702639196,13046.777709969996,102.73606449000363,53507.71908984001
2023-12-15,11:19:58.000,349,11074668,12605,0,1702639197,13046.703610559991,102.72196623000491,53507.74005120001
2023-12-15,11:19:59.000,349,11074694,13125,0,1702639198,13046.58909329,102.77131014000042,53507.677167120004
2023-12-15,11:20:00.000,349,11074682,12765,0,1702639199,13046.54867543,102.81360492000385,53507.74005120001
2023-12-15,11:20:01.000,349,11074672,12725,0,1702639200,13046.535202809995,102.72196623000491,53507.72607696
2023-12-15,11:20:02.000,349,11074656,12725,0,1702639201,13046.474576019995,102.77131014000042,53507.747038320005
2023-12-15,11:20:03.000,349,11074768,13005,0,1702639202,13046.514993879995,102.79950665999786,53507.7051156
2023-12-15,11:20:04.000,349,11074748,12805,0,1702639203,13046.333113509994,102.82065405000321,53507.61428304
2023-12-15,11:20:05.000,349,11074730,12845,0,1702639204,13046.31964088999,102.77835926999978,53507.66319288
2023-12-15,11:20:06.000,349,11074758,12765,0,1702639205,13046.38026767999,102.82065405000321,53507.71210272
2023-12-15,11:20:07.000,349,11074685,12725,0,1702639206,13046.38026767999,102.82770318000257,53507.698128480006
2023-12-15,11:20:08.000,349,11074658,13085,0,1702639207,13046.353322439994,102.83475231000193,53507.73306408
2023-12-15,11:20:09.000,349,11074650,12645,0,1702639208,13046.36679506,102.79950665999786,53507.68415424
2023-12-15,11:20:10.000,349,11074647,13285,0,1702639209,13046.40047660999,102.82065405000321,53507.747038320005
2023-12-15,11:20:11.000,349,11074668,12605,0,1702639210,13046.40047660999,102.7924575299985,53507.677167120004
2023-12-15,11:20:12.000,349,11074712,12845,0,1702639211,13046.33984981999,102.82770318000257,53507.69114136001
2023-12-15,11:20:13.000,349,11074739,12565,0,1702639212,13046.393740299995,102.82770318000257,53507.747038320005
2023-12-15,11:20:14.000,349,11074661,12965,0,1702639213,13046.36005874999,102.8065557900045,53507.64223152001
2023-12-15,11:20:15.000,349,11074714,12925,0,1702639214,13046.38026767999,102.77835926999978,53507.6352444
2023-12-15,11:20:16.000,349,11074718,12765,0,1702639215,13046.474576019995,102.77131014000042,53507.78197392
2023-12-15,11:20:17.000,349,11074765,12765,0,1702639216,13046.454367089995,102.76426101000106,53507.71210272
2023-12-15,11:20:18.000,349,11074703,13205,0,1702639217,13046.474576019995,102.83475231000193,53507.78197392
2023-12-15,11:20:19.000,349,11074698,12925,0,1702639218,13046.38700399,102.82770318000257,53507.68415424
2023-12-15,11:20:20.000,349,11074775,12805,0,1702639219,13046.36005874999,102.85589970000001,53507.68415424
2023-12-15,11:20:21.000,349,11074682,12405,0,1702639220,13046.3263772,102.9404892599996,53507.69114136001
2023-12-15,11:20:22.000,349,11074719,12885,0,1702639221,13046.42068553999,102.83475231000193,53507.795948160005
2023-12-15,11:20:23.000,349,11074660,12885,0,1702639222,13046.38700399,102.87704708999809,53507.747038320005
2023-12-15,11:20:24.000,349,11074682,12605,0,1702639223,13046.34658613,102.91229274000216,53507.747038320005
2023-12-15,11:20:25.000,349,11074748,13125,0,1702639224,13046.33984981999,102.9052436100028,53507.7051156
2023-12-15,11:20:26.000,349,11074702,12765,0,1702639225,13046.36679506,102.91229274000216,53507.7749868
2023-12-15,11:20:27.000,349,11074668,12365,0,1702639226,13046.31964088999,102.87704708999809,53507.76101256
2023-12-15,11:20:28.000,349,11074699,12765,0,1702639227,13046.238805169989,102.92639100000088,53507.78896104001
2023-12-15,11:20:29.000,349,11074687,12765,0,1702639228,13046.178178379989,102.89114535000408,53507.677167120004
2023-12-15,11:20:30.000,349,11074670,12765,0,1702639229,13046.097342659988,102.91229274000216,53507.69114136001
2023-12-15,11:20:31.000,349,11074739,12805,0,1702639230,13046.144496829998,102.9404892599996,53507.67018000001
2023-12-15,11:20:32.000,349,11074739,13045,0,1702639231,13046.144496829998,102.96868578000431,53507.74005120001
2023-12-15,11:20:33.000,349,11074727,12765,0,1702639232,13046.117551589989,102.89114535000408,53507.73306408
2023-12-15,11:20:34.000,349,11074716,12645,0,1702639233,13046.097342659988,102.86999795999873,53507.72607696
2023-12-15,11:20:35.000,349,11074650,12965,0,1702639234,13046.050188489993,102.87704708999809,53507.64921864001
2023-12-15,11:20:36.000,349,11074664,12845,0,1702639235,13046.090606349993,102.89114535000408,53507.66319288
2023-12-15,11:20:37.000,349,11074666,12645,0,1702639236,13045.996298010003,102.85589970000001,53507.60729592
2023-12-15,11:20:38.000,349,11074634,12605,0,1702639237,13045.942407529998,102.84180144000129,53507.6352444
2023-12-15,11:20:39.000,349,11074730,12965,0,1702639238,13045.942407529998,102.84885057000065,53507.64223152001
2023-12-15,11:20:40.000,349,11074687,12925,0,1702639239,13045.962616459998,102.8065557900045,53507.68415424
2023-12-15,11:20:41.000,349,11074661,12805,0,1702639240,13045.935671220002,102.84885057000065,53507.579347440005
2023-12-15,11:20:42.000,349,11074684,12965,0,1702639241,13045.935671220002,102.82770318000257,53507.71908984001
2023-12-15,11:20:43.000,349,11074625,12725,0,1702639242,13045.942407529998,102.84180144000129,53507.61428304
2023-12-15,11:20:44.000,349,11074667,12885,0,1702639243,13045.875044430002,102.7924575299985,53507.58633456
2023-12-15,11:20:45.000,349,11074655,13005,0,1702639244,13045.827890259992,102.83475231000193,53507.59332168
2023-12-15,11:20:46.000,349,11074688,12685,0,1702639245,13045.901989669997,102.81360492000385,53507.57236032001
2023-12-15,11:20:47.000,349,11074580,13285,0,1702639246,13045.875044430002,102.79950665999786,53507.58633456
2023-12-15,11:20:48.000,349,11074675,12845,0,1702639247,13045.875044430002,102.7924575299985,53507.60030880001
2023-12-15,11:20:49.000,349,11074696,13045,0,1702639248,13045.854835500002,102.7572118800017,53507.57236032001
2023-12-15,11:20:50.000,349,11074672,12485,0,1702639249,13045.881780739997,102.7572118800017,53507.64223152001
2023-12-15,11:20:51.000,349,11074636,12685,0,1702639250,13045.928934909993,102.78540839999914,53507.55838608
2023-12-15,11:20:52.000,349,11074690,12685,0,1702639251,13045.915462290002,102.8065557900045,53507.57236032001
2023-12-15,11:20:53.000,349,11074650,12805,0,1702639252,13045.901989669997,102.75016275000235,53507.54441184
2023-12-15,11:20:54.000,349,11074716,12925,0,1702639253,13045.888517049993,102.70786796999892,53507.5653732
2023-12-15,11:20:55.000,349,11074717,13125,0,1702639254,13045.901989669997,102.75016275000235,53507.530437600006
2023-12-15,11:20:56.000,349,11074692,12765,0,1702639255,13045.976089080003,102.6937697100002,53507.60030880001
2023-12-15,11:20:57.000,349,11074696,13005,0,1702639256,13045.962616459998,102.65147493000404,53507.59332168
2023-12-15,11:20:58.000,349,11074656,12925,0,1702639257,13045.895253360002,102.6585240600034,53507.579347440005
2023-12-15,11:20:59.000,349,11074696,12645,0,1702639258,13045.888517049993,102.60918015000061,53507.51646336
2023-12-15,11:21:00.000,349,11074649,12685,0,1702639259,13045.901989669997,102.62327840999933,53507.62127016001
2023-12-15,11:21:01.000,349,11074665,13045,0,1702639260,13045.861571809997,102.60918015000061,53507.5653732
2023-12-15,11:21:02.000,349,11074739,12565,0,1702639261,13045.881780739997,102.58803276000253,53507.50248912001
2023-12-15,11:21:03.000,349,11074724,12885,0,1702639262,13045.922198599998,102.56688537000446,53507.55838608
2023-12-15,11:21:04.000,349,11074725,12765,0,1702639263,13045.875044430002,102.56688537000446,53507.530437600006
2023-12-15,11:21:05.000,349,11074687,13165,0,1702639264,13045.915462290002,102.55983623999782,53507.53742472
2023-12-15,11:21:06.000,349,11074673,12565,0,1702639265,13045.922198599998,102.57393450000382,53507.64921864001
2023-12-15,11:21:07.000,349,11074696,12685,0,1702639266,13045.922198599998,102.49639407000359,53507.55139896001
2023-12-15,11:21:08.000,349,11074695,12765,0,1702639267,13045.935671220002,102.48934494000423,53507.50248912001
2023-12-15,11:21:09.000,349,11074709,13085,0,1702639268,13045.875044430002,102.50344320000295,53507.48152776001
2023-12-15,11:21:10.000,349,11074742,12885,0,1702639269,13045.875044430002,102.47524667999824,53507.50248912001
2023-12-15,11:21:11.000,349,11074753,13125,0,1702639270,13045.962616459998,102.43295190000208,53507.579347440005
2023-12-15,11:21:12.000,349,11074692,12605,0,1702639271,13045.962616459998,102.40475538000464,53507.60030880001
2023-12-15,11:21:13.000,349,11074720,12925,0,1702639272,13045.996298010003,102.37655885999993,53507.57236032001
2023-12-15,11:21:14.000,349,11074694,13045,0,1702639273,13045.955880150002,102.36950973000057,53507.53742472
2023-12-15,11:21:15.000,349,11074658,12685,0,1702639274,13045.942407529998,102.39770624999801,53507.530437600006
2023-12-15,11:21:16.000,349,11074666,12885,0,1702639275,13045.989561699993,102.39065711999865,53507.48851488
2023-12-15,11:21:17.000,349,11074735,12805,0,1702639276,13045.962616459998,102.39065711999865,53507.509476240004
2023-12-15,11:21:18.000,349,11074679,12725,0,1702639277,13045.996298010003,102.38360798999929,53507.55139896001
2023-12-15,11:21:19.000,349,11074682,13125,0,1702639278,13045.949143839993,102.36950973000057,53507.48152776001
2023-12-15,11:21:20.000,349,11074708,12965,0,1702639279,13046.029979559993,102.39065711999865,53507.48152776001
2023-12-15,11:21:21.000,349,11074666,13045,0,1702639280,13046.023243249998,102.36950973000057,53507.50248912001
2023-12-15,11:21:22.000,349,11074604,13245,0,1702639281,13046.137760519989,102.39770624999801,53507.60030880001
2023-12-15,11:21:23.000,349,11074632,12765,0,1702639282,13046.097342659988,102.36246060000121,53507.579347440005
2023-12-15,11:21:24.000,349,11074669,12885,0,1702639283,13046.043452179998,102.37655885999993,53507.530437600006
2023-12-15,11:21:25.000,349,11074726,12925,0,1702639284,13046.083870039998,102.38360798999929,53507.530437600006
2023-12-15,11:21:26.000,349,11074699,12845,0,1702639285,13046.131024209993,102.42590277000272,53507.57236032001
2023-12-15,11:21:27.000,349,11074698,12845,0,1702639286,13046.178178379989,102.39065711999865,53507.509476240004
2023-12-15,11:21:28.000,349,11074692,12885,0,1702639287,13046.157969449989,102.39065711999865,53507.53742472
2023-12-15,11:21:29.000,349,11074660,12965,0,1702639288,13046.191650999994,102.40475538000464,53507.53742472
2023-12-15,11:21:30.000,349,11074676,12925,0,1702639289,13046.285959339999,102.38360798999929,53507.66319288
2023-12-15,11:21:31.000,349,11074644,13045,0,1702639290,13046.312904579994,102.39065711999865,53507.67018000001
2023-12-15,11:21:32.000,349,11074722,12805,0,1702639291,13046.306168269999,102.40475538000464,53507.6352444
2023-12-15,11:21:33.000,349,11074704,13005,0,1702639292,13046.40047660999,102.35541147000185,53507.59332168
2023-12-15,11:21:34.000,349,11074680,12725,0,1702639293,13046.42068553999,102.36950973000057,53507.6352444
2023-12-15,11:21:35.000,349,11074674,12605,0,1702639294,13046.48804864,102.36950973000057,53507.579347440005
2023-12-15,11:21:36.000,349,11074744,12805,0,1702639295,13046.5284665,102.40475538000464,53507.7051156
2023-12-15,11:21:37.000,349,11074677,12725,0,1702639296,13046.60930222,102.34131321000314,53507.76101256
2023-12-15,11:21:38.000,349,11074632,13005,0,1702639297,13046.60256590999,102.36950973000057,53507.71908984001
2023-12-15,11:21:39.000,349,11074624,12645,0,1702639298,13046.60930222,102.43295190000208,53507.677167120004
2023-12-15,11:21:40.000,349,11074720,12685,0,1702639299,13046.656456389996,102.39770624999801,53507.7749868
2023-12-15,11:21:41.000,349,11074718,12725,0,1702639300,13046.717083179996,102.37655885999993,53507.75402544
2023-12-15,11:21:42.000,349,11074735,12925,0,1702639301,13046.784446279991,102.45409929000016,53507.80293528
2023-12-15,11:21:43.000,349,11074670,12765,0,1702639302,13046.831600450001,102.4470501600008,53507.80992240001
2023-12-15,11:21:44.000,349,11074749,13045,0,1702639303,13046.851809380001,102.44000103000144,53507.80293528
2023-12-15,11:21:45.000,349,11074698,13125,0,1702639304,13046.858545689996,102.45409929000016,53507.85883224001
2023-12-15,11:21:46.000,349,11074635,12965,0,1702639305,13046.959590339997,102.51049233000231,53507.90774208001
2023-12-15,11:21:47.000,349,11074762,12645,0,1702639306,13047.020217129997,102.55278710999846,53507.97761328001
2023-12-15,11:21:48.000,349,11074659,12925,0,1702639307,13047.087580229992,102.50344320000295,53507.93569056001
2023-12-15,11:21:49.000,349,11074695,13005,0,1702639308,13047.080843919997,102.58803276000253,53507.88678072001
2023-12-15,11:21:50.000,349,11074729,12925,0,1702639309,13047.121261779997,102.56688537000446,53507.92870344
2023-12-15,11:21:51.000,349,11074729,12685,0,1702639310,13047.195361190003,102.53163972000038,53508.019536
2023-12-15,11:21:52.000,349,11074703,13165,0,1702639311,13047.282933219998,102.53868884999974,53508.11036856
2023-12-15,11:21:53.000,349,11074683,13045,0,1702639312,13047.397450489989,102.58803276000253,53508.180239760004
2023-12-15,11:21:54.000,349,11074760,12605,0,1702639313,13047.444604659999,102.58098363000317,53508.20818824
2023-12-15,11:21:55.000,349,11074667,13165,0,1702639314,13047.464813589999,102.63032753999869,53508.20818824
2023-12-15,11:21:56.000,349,11074645,12605,0,1702639315,13047.54564931,102.63737666999805,53508.20818824
2023-12-15,11:21:57.000,349,11074687,12965,0,1702639316,13047.58606717,102.65147493000404,53508.299020800005
2023-12-15,11:21:58.000,349,11074690,12645,0,1702639317,13047.64669396,102.65147493000404,53508.41081472001
2023-12-15,11:21:59.000,349,11074739,12725,0,1702639318,13047.66690289,102.73606449000363,53508.28504656
2023-12-15,11:22:00.000,349,11074681,12885,0,1702639319,13047.774683849995,102.74311362000299,53508.41081472001
2023-12-15,11:22:01.000,349,11074712,12925,0,1702639320,13047.90941005,102.73606449000363,53508.515621520004
2023-12-15,11:22:02.000,349,11074734,12885,0,1702639321,13047.976773149996,102.70786796999892,53508.6134412
2023-12-15,11:22:03.000,349,11074709,12405,0,1702639322,13047.963300529991,102.81360492000385,53508.59247984
2023-12-15,11:22:04.000,349,11074717,12725,0,1702639323,13048.010454700001,102.83475231000193,53508.66933816
2023-12-15,11:22:05.000,349,11074700,12885,0,1702639324,13048.064345179992,102.8065557900045,53508.704273760006
2023-12-15,11:22:06.000,349,11074741,13085,0,1702639325,13048.124971969992,102.89114535000408,53508.79510632001
2023-12-15,11:22:07.000,349,11074685,12685,0,1702639326,13048.185598759992,102.9052436100028,53508.753183600005
2023-12-15,11:22:08.000,349,11074688,12885,0,1702639327,13048.259698169997,102.86294882999937,53508.89292600001
2023-12-15,11:22:09.000,349,11074771,12445,0,1702639328,13048.273170790002,102.89819448000344,53508.89991312
2023-12-15,11:22:10.000,349,11074688,12885,0,1702639329,13048.300116029997,102.9404892599996,53508.89292600001
2023-12-15,11:22:11.000,349,11074727,12445,0,1702639330,13048.407896989993,102.97573491000367,53508.97677144
2023-12-15,11:22:12.000,349,11074714,13045,0,1702639331,13048.475260089988,102.95458751999831,53509.07459112
2023-12-15,11:22:13.000,349,11074647,12925,0,1702639332,13048.495469019988,102.94753838999895,53509.018694160004
2023-12-15,11:22:14.000,349,11074652,13245,0,1702639333,13048.461787469998,102.98278404000303,53509.03266840001
2023-12-15,11:22:15.000,349,11074701,12885,0,1702639334,13048.562832119998,103.02507881999918,53509.19337216
2023-12-15,11:22:16.000,349,11074676,13245,0,1702639335,13048.603249979999,103.06032447000325,53509.15843656001
2023-12-15,11:22:17.000,349,11074679,12845,0,1702639336,13048.657140459989,103.08147186000133,53509.27721760001
2023-12-15,11:22:18.000,349,11074696,12685,0,1702639337,13048.690822009994,103.06032447000325,53509.36106304
2023-12-15,11:22:19.000,349,11074684,12525,0,1702639338,13048.731239869994,103.07442273000197,53509.36805016001
2023-12-15,11:22:20.000,349,11074694,13045,0,1702639339,13048.711030939994,103.1026192499994,53509.31914032001
2023-12-15,11:22:21.000,349,11074674,13125,0,1702639340,13048.81881189999,103.12376664000476,53509.39599864001
2023-12-15,11:22:22.000,349,11074633,12645,0,1702639341,13048.913120239995,103.08852099000069,53509.50080544
2023-12-15,11:22:23.000,349,11074715,12685,0,1702639342,13048.94680179,103.1519631600022,53509.50779256
2023-12-15,11:22:24.000,349,11074653,13045,0,1702639343,13048.953538099995,103.12376664000476,53509.56368952001
2023-12-15,11:22:25.000,349,11074673,12765,0,1702639344,13049.014164889995,103.12376664000476,53509.63356072001
2023-12-15,11:22:26.000,349,11074657,12765,0,1702639345,13049.06131905999,103.13786490000348,53509.66150920001
2023-12-15,11:22:27.000,349,11074646,12645,0,1702639346,13049.12868216,103.14491403000284,53509.73836752
2023-12-15,11:22:28.000,349,11074659,12765,0,1702639347,13049.175836329996,103.15901229000156,53509.75234176001
2023-12-15,11:22:29.000,349,11074654,12525,0,1702639348,13049.142154779991,103.18015967999963,53509.73138040001
2023-12-15,11:22:30.000,349,11074685,12605,0,1702639349,13049.16910002,103.15901229000156,53509.78727736
2023-12-15,11:22:31.000,349,11074706,12965,0,1702639350,13049.182572639991,103.22950359000242,53509.77330312
2023-12-15,11:22:32.000,349,11074739,12925,0,1702639351,13049.330771460001,103.17311055000027,53509.927019760005
2023-12-15,11:22:33.000,349,11074693,12925,0,1702639352,13049.350980390001,103.20835620000435,53509.96195536
2023-12-15,11:22:34.000,349,11074704,12605,0,1702639353,13049.391398250002,103.20835620000435,53510.05278792
2023-12-15,11:22:35.000,349,11074684,12605,0,1702639354,13049.270144670001,103.18720880999899,53510.01785232001
2023-12-15,11:22:36.000,349,11074631,12605,0,1702639355,13049.350980390001,103.19425793999835,53510.0807364
2023-12-15,11:22:37.000,349,11074719,12765,0,1702639356,13049.364453009992,103.26474923999922,53510.12964624
2023-12-15,11:22:38.000,349,11074714,12525,0,1702639357,13049.418343489997,103.22950359000242,53510.213491680006
2023-12-15,11:22:39.000,349,11074707,12965,0,1702639358,13049.350980390001,103.26474923999922,53510.143620480005
2023-12-15,11:22:40.000,349,11074663,12685,0,1702639359,13049.364453009992,103.27179836999858,53510.12265912
2023-12-15,11:22:41.000,349,11074741,12765,0,1702639360,13049.391398250002,103.2506509800005,53510.28336288001
2023-12-15,11:22:42.000,349,11074678,12965,0,1702639361,13049.485706589992,103.2154053300037,53510.38816968
2023-12-15,11:22:43.000,349,11074567,12925,0,1702639362,13049.472233970002,103.17311055000027,53510.33925984
2023-12-15,11:22:44.000,349,11074789,12845,0,1702639363,13049.411607180002,103.18720880999899,53510.26938864
2023-12-15,11:22:45.000,349,11074641,12845,0,1702639364,13049.438552419997,103.16606142000091,53510.325285599996
2023-12-15,11:22:46.000,349,11074663,12925,0,1702639365,13049.526124449992,103.14491403000284,53510.36720832
2023-12-15,11:22:47.000,349,11074634,12805,0,1702639366,13049.492442900002,103.16606142000091,53510.47201512001
2023-12-15,11:22:48.000,349,11074730,12885,0,1702639367,13049.499179209997,103.13081577000412,53510.381182560006
2023-12-15,11:22:49.000,349,11074688,12605,0,1702639368,13049.492442900002,103.15901229000156,53510.492976479996
2023-12-15,11:22:50.000,349,11074671,12925,0,1702639369,13049.519388139997,103.11671750999813,53510.50695072
2023-12-15,11:22:51.000,349,11074683,13165,0,1702639370,13049.492442900002,103.11671750999813,53510.56284768
2023-12-15,11:22:52.000,349,11074672,12845,0,1702639371,13049.465497659992,103.14491403000284,53510.50695072
2023-12-15,11:22:53.000,349,11074745,12965,0,1702639372,13049.445288729992,103.09557012000005,53510.6047704
2023-12-15,11:22:54.000,349,11074678,12765,0,1702639373,13049.398134559997,103.10966837999877,53510.48598936
2023-12-15,11:22:55.000,349,11074665,12925,0,1702639374,13049.425079799992,103.13786490000348,53510.51393784
2023-12-15,11:22:56.000,349,11074771,13125,0,1702639375,13049.465497659992,103.1519631600022,53510.6047704
2023-12-15,11:22:57.000,349,11074719,12925,0,1702639376,13049.458761349997,103.16606142000091,53510.62573176
2023-12-15,11:22:58.000,349,11074681,12805,0,1702639377,13049.458761349997,103.1519631600022,53510.66765448001
2023-12-15,11:22:59.000,349,11074679,12885,0,1702639378,13049.330771460001,103.13786490000348,53510.55586056
2023-12-15,11:23:00.000,349,11074691,12925,0,1702639379,13049.337507769997,103.14491403000284,53510.55586056
2023-12-15,11:23:01.000,349,11074685,12845,0,1702639380,13049.303826219992,103.13786490000348,53510.52092496001
2023-12-15,11:23:02.000,349,11074672,12965,0,1702639381,13049.391398250002,103.13081577000412,53510.646693120005
2023-12-15,11:23:03.000,349,11074759,12805,0,1702639382,13049.330771460001,103.14491403000284,53510.68162872
2023-12-15,11:23:04.000,349,11074656,13085,0,1702639383,13049.377925629997,103.13081577000412,53510.66765448001
2023-12-15,11:23:05.000,349,11074632,12765,0,1702639384,13049.371189320002,103.18015967999963,53510.68162872
2023-12-15,11:23:06.000,349,11074729,12685,0,1702639385,13049.364453009992,103.16606142000091,53510.75149992
2023-12-15,11:23:07.000,349,11074675,12965,0,1702639386,13049.283617289992,103.20835620000435,53510.73053856
2023-12-15,11:23:08.000,349,11074702,13085,0,1702639387,13049.276880979996,103.19425793999835,53510.6746416
2023-12-15,11:23:09.000,349,11074670,12845,0,1702639388,13049.216254189996,103.20130706999771,53510.62573176
2023-12-15,11:23:10.000,349,11074683,12925,0,1702639389,13049.18930895,103.20130706999771,53510.660667359996
2023-12-15,11:23:11.000,349,11074707,12925,0,1702639390,13049.16910002,103.18720880999899,53510.75149992
2023-12-15,11:23:12.000,349,11074710,12885,0,1702639391,13049.222990499991,103.24360185000114,53510.73752568001
2023-12-15,11:23:13.000,349,11074739,12445,0,1702639392,13049.209517880001,103.20835620000435,53510.765474160005
2023-12-15,11:23:14.000,349,11074700,12805,0,1702639393,13049.18930895,103.20835620000435,53510.75149992
2023-12-15,11:23:15.000,349,11074686,13205,0,1702639394,13049.12868216,103.20835620000435,53510.70957720001
2023-12-15,11:23:16.000,349,11074686,12925,0,1702639395,13049.14889109,103.20130706999771,53510.73053856
2023-12-15,11:23:17.000,349,11074706,12765,0,1702639396,13049.16910002,103.18720880999899,53510.814384000005
2023-12-15,11:23:18.000,349,11074688,13205,0,1702639397,13049.18930895,103.22950359000242,53510.73752568001
2023-12-15,11:23:19.000,349,11074661,12765,0,1702639398,13049.155627399996,103.23655272000178,53510.646693120005
2023-12-15,11:23:20.000,349,11074722,13125,0,1702639399,13049.18930895,103.22950359000242,53510.63271888
2023-12-15,11:23:21.000,349,11074655,12685,0,1702639400,13049.229726810001,103.22245446000306,53510.75848704001
2023-12-15,11:23:22.000,349,11074750,12765,0,1702639401,13049.216254189996,103.26474923999922,53510.75149992
2023-12-15,11:23:23.000,349,11074649,12925,0,1702639402,13049.155627399996,103.2506509800005,53510.75848704001
2023-12-15,11:23:24.000,349,11074653,12805,0,1702639403,13049.12194584999,103.27884749999794,53510.68162872
2023-12-15,11:23:25.000,349,11074606,12765,0,1702639404,13049.0882643,103.25770010999986,53510.73752568001
2023-12-15,11:23:26.000,349,11074612,12965,0,1702639405,13049.115209539996,103.27884749999794,53510.716564320006
2023-12-15,11:23:27.000,349,11074649,13005,0,1702639406,13049.10847323,103.2506509800005,53510.78643552001
2023-12-15,11:23:28.000,349,11074657,12685,0,1702639407,13049.06131905999,103.25770010999986,53510.6746416
2023-12-15,11:23:29.000,349,11074649,12925,0,1702639408,13049.0882643,103.26474923999922,53510.828358239996
2023-12-15,11:23:30.000,349,11074673,12885,0,1702639409,13049.04111012999,103.29999489000329,53510.695602960004
2023-12-15,11:23:31.000,349,11074698,13125,0,1702639410,13048.98721965,103.23655272000178,53510.75848704001
2023-12-15,11:23:32.000,349,11074677,12885,0,1702639411,13049.00742858,103.26474923999922,53510.66765448001
2023-12-15,11:23:33.000,349,11074709,12565,0,1702639412,13049.04784644,103.27179836999858,53510.70957720001
2023-12-15,11:23:34.000,349,11074708,13125,0,1702639413,13048.973747029995,103.25770010999986,53510.58380904
2023-12-15,11:23:35.000,349,11074589,12685,0,1702639414,13048.92659286,103.2506509800005,53510.660667359996
2023-12-15,11:23:36.000,349,11074645,12965,0,1702639415,13048.953538099995,103.20130706999771,53510.695602960004
2023-12-15,11:23:37.000,349,11074724,12485,0,1702639416,13048.91985654999,103.19425793999835,53510.7445128
2023-12-15,11:23:38.000,349,11074616,12765,0,1702639417,13048.87943868999,103.17311055000027,53510.68162872
2023-12-15,11:23:39.000,349,11074715,12605,0,1702639418,13048.78513035,103.22245446000306,53510.63970600001
2023-12-15,11:23:40.000,349,11074644,12845,0,1702639419,13048.76492142,103.20835620000435,53510.6746416
2023-12-15,11:23:41.000,349,11074705,12925,0,1702639420,13048.73797617999,103.14491403000284,53510.63970600001
2023-12-15,11:23:42.000,349,11074623,13005,0,1702639421,13048.711030939994,103.13786490000348,53510.597783280005
2023-12-15,11:23:43.000,349,11074708,12925,0,1702639422,13048.583041049998,103.08147186000133,53510.57682192
2023-12-15,11:23:44.000,349,11074644,12805,0,1702639423,13048.630195219994,103.10966837999877,53510.597783280005
2023-12-15,11:23:45.000,349,11074659,12765,0,1702639424,13048.609986289994,103.06737360000261,53510.61874464001
2023-12-15,11:23:46.000,349,11074691,12605,0,1702639425,13048.67734938999,103.10966837999877,53510.58380904
2023-12-15,11:23:47.000,349,11074672,12925,0,1702639426,13048.650404149994,103.06737360000261,53510.61175752
2023-12-15,11:23:48.000,349,11074653,12765,0,1702639427,13048.630195219994,103.10966837999877,53510.55586056
2023-12-15,11:23:49.000,349,11074587,13125,0,1702639428,13048.508941639993,103.07442273000197,53510.465028
2023-12-15,11:23:50.000,349,11074668,12965,0,1702639429,13048.475260089988,103.06032447000325,53510.44406664
2023-12-15,11:23:51.000,349,11074690,13245,0,1702639430,13048.468523779993,103.13786490000348,53510.51393784
2023-12-15,11:23:52.000,349,11074671,12765,0,1702639431,13048.475260089988,103.05327534000389,53510.492976479996
2023-12-15,11:23:53.000,349,11074661,12925,0,1702639432,13048.448314849993,103.08147186000133,53510.50695072
2023-12-15,11:23:54.000,349,11074663,12645,0,1702639433,13048.441578539998,103.09557012000005,53510.43707952
2023-12-15,11:23:55.000,349,11074667,12485,0,1702639434,13048.313588650002,103.04622621000453,53510.37419544001
2023-12-15,11:23:56.000,349,11074654,12605,0,1702639435,13048.327061269993,103.06737360000261,53510.381182560006
2023-12-15,11:23:57.000,349,11074699,12965,0,1702639436,13048.313588650002,103.04622621000453,53510.44406664
2023-12-15,11:23:58.000,349,11074636,12645,0,1702639437,13048.313588650002,103.04622621000453,53510.34624696
2023-12-15,11:23:59.000,349,11074628,12725,0,1702639438,13048.212544000002,103.06032447000325,53510.27637576
2023-12-15,11:24:00.000,349,11074631,13165,0,1702639439,13048.232752930002,103.0391770799979,53510.28336288001
2023-12-15,11:24:01.000,349,11074686,12765,0,1702639440,13048.279907099997,103.07442273000197,53510.44406664
2023-12-15,11:24:02.000,349,11074759,12965,0,1702639441,13048.279907099997,103.01802968999982,53510.35323408001
2023-12-15,11:24:03.000,349,11074690,12845,0,1702639442,13048.266434479992,103.0391770799979,53510.35323408001
2023-12-15,11:24:04.000,349,11074680,12965,0,1702639443,13048.226016619992,103.07442273000197,53510.24144016
2023-12-15,11:24:05.000,349,11074755,12845,0,1702639444,13048.232752930002,103.01802968999982,53510.262401520005
2023-12-15,11:24:06.000,349,11074703,12885,0,1702639445,13048.273170790002,103.04622621000453,53510.29733712
2023-12-15,11:24:07.000,349,11074649,12965,0,1702639446,13048.246225549992,103.03212794999854,53510.29733712
2023-12-15,11:24:08.000,349,11074681,12845,0,1702639447,13048.212544000002,103.06737360000261,53510.19951744
2023-12-15,11:24:09.000,349,11074665,13045,0,1702639448,13048.252961860002,103.06737360000261,53510.2204788
2023-12-15,11:24:10.000,349,11074695,12965,0,1702639449,13048.306852339992,103.04622621000453,53510.28336288001
2023-12-15,11:24:11.000,349,11074674,13005,0,1702639450,13048.273170790002,103.09557012000005,53510.24842728
2023-12-15,11:24:12.000,349,11074632,12885,0,1702639451,13048.327061269993,103.01802968999982,53510.2204788
2023-12-15,11:24:13.000,349,11074706,12805,0,1702639452,13048.387688059993,103.03212794999854,53510.262401520005
2023-12-15,11:24:14.000,349,11074664,13125,0,1702639453,13048.407896989993,103.08147186000133,53510.22746592
2023-12-15,11:24:15.000,349,11074691,13085,0,1702639454,13048.475260089988,103.07442273000197,53510.17855608
2023-12-15,11:24:16.000,349,11074641,13125,0,1702639455,13048.455051159988,103.05327534000389,53510.25541440001
2023-12-15,11:24:17.000,349,11074672,12685,0,1702639456,13048.535886879989,103.0391770799979,53510.26938864
2023-12-15,11:24:18.000,349,11074713,12805,0,1702639457,13048.495469019988,103.15901229000156,53510.23445304001
2023-12-15,11:24:19.000,349,11074721,12925,0,1702639458,13048.481996399998,103.11671750999813,53510.19951744
2023-12-15,11:24:20.000,349,11074637,13165,0,1702639459,13048.502205329998,103.12376664000476,53510.20650456001
2023-12-15,11:24:21.000,349,11074699,12925,0,1702639460,13048.549359499993,103.14491403000284,53510.262401520005
2023-12-15,11:24:22.000,349,11074652,12645,0,1702639461,13048.603249979999,103.13081577000412,53510.24144016
2023-12-15,11:24:23.000,349,11074686,12965,0,1702639462,13048.576304739989,103.11671750999813,53510.26938864
2023-12-15,11:24:24.000,349,11074666,12725,0,1702639463,13048.583041049998,103.17311055000027,53510.29035
2023-12-15,11:24:25.000,349,11074581,12605,0,1702639464,13048.583041049998,103.16606142000091,53510.29035
2023-12-15,11:24:26.000,349,11074728,13045,0,1702639465,13048.670613079994,103.12376664000476,53510.33227272001
2023-12-15,11:24:27.000,349,11074589,12925,0,1702639466,13048.71776724999,103.13786490000348,53510.3951568
2023-12-15,11:24:28.000,349,11074653,12965,0,1702639467,13048.73797617999,103.17311055000027,53510.381182560006
2023-12-15,11:24:29.000,349,11074656,13005,0,1702639468,13048.711030939994,103.22245446000306,53510.31829848
2023-12-15,11:24:30.000,349,11074713,12805,0,1702639469,13048.751448799994,103.19425793999835,53510.28336288001
2023-12-15,11:24:31.000,349,11074721,12925,0,1702639470,13048.83902082999,103.25770010999986,53510.42310528001
2023-12-15,11:24:32.000,349,11074668,13045,0,1702639471,13048.886175,103.29999489000329,53510.45804088
2023-12-15,11:24:33.000,349,11074650,12885,0,1702639472,13048.96027440999,103.29294576000393,53510.527912080004
2023-12-15,11:24:34.000,349,11074688,12445,0,1702639473,13048.973747029995,103.25770010999986,53510.479002240005
2023-12-15,11:24:35.000,349,11074690,12965,0,1702639474,13048.94006547999,103.32114228000137,53510.42310528001
2023-12-15,11:24:36.000,349,11074741,12925,0,1702639475,13049.034373819995,103.29294576000393,53510.47201512001
2023-12-15,11:24:37.000,349,11074665,12885,0,1702639476,13049.06805537,103.25770010999986,53510.48598936
2023-12-15,11:24:38.000,349,11074708,13165,0,1702639477,13049.135418469996,103.27179836999858,53510.5348992
2023-12-15,11:24:39.000,349,11074680,13285,0,1702639478,13049.196045259996,103.29294576000393,53510.492976479996
2023-12-15,11:24:40.000,349,11074598,12845,0,1702639479,13049.216254189996,103.24360185000114,53510.63271888
2023-12-15,11:24:41.000,349,11074633,12765,0,1702639480,13049.276880979996,103.23655272000178,53510.68861584001
2023-12-15,11:24:42.000,349,11074653,12645,0,1702639481,13049.317298839997,103.2506509800005,53510.65368024
2023-12-15,11:24:43.000,349,11074643,12765,0,1702639482,13049.337507769997,103.2506509800005,53510.70957720001
2023-12-15,11:24:44.000,349,11074655,13085,0,1702639483,13049.324035149992,103.26474923999922,53510.765474160005
2023-12-15,11:24:45.000,349,11074689,12805,0,1702639484,13049.317298839997,103.27179836999858,53510.72355144
2023-12-15,11:24:46.000,349,11074642,13565,0,1702639485,13049.371189320002,103.22950359000242,53510.716564320006
2023-12-15,11:24:47.000,349,11074660,12725,0,1702639486,13049.418343489997,103.22950359000242,53510.79342264
2023-12-15,11:24:48.000,349,11074648,12485,0,1702639487,13049.411607180002,103.2154053300037,53510.83534536001
2023-12-15,11:24:49.000,349,11074710,12765,0,1702639488,13049.452025040002,103.18015967999963,53510.8493196
2023-12-15,11:24:50.000,349,11074681,12645,0,1702639489,13049.458761349997,103.14491403000284,53510.84233248
2023-12-15,11:24:51.000,349,11074679,13005,0,1702639490,13049.499179209997,103.09557012000005,53510.85630672001
2023-12-15,11:24:52.000,349,11074663,12765,0,1702639491,13049.485706589992,103.12376664000476,53510.933165040005
2023-12-15,11:24:53.000,349,11074711,13005,0,1702639492,13049.512651830002,103.1026192499994,53510.89124232
2023-12-15,11:24:54.000,349,11074661,12685,0,1702639493,13049.472233970002,103.1026192499994,53510.814384000005
2023-12-15,11:24:55.000,349,11074750,12965,0,1702639494,13049.452025040002,103.07442273000197,53510.83534536001
2023-12-15,11:24:56.000,349,11074718,12605,0,1702639495,13049.546333379993,103.07442273000197,53510.92617792001
2023-12-15,11:24:57.000,349,11074678,13085,0,1702639496,13049.606960169993,103.1026192499994,53511.03797184
2023-12-15,11:24:58.000,349,11074645,13245,0,1702639497,13049.606960169993,103.04622621000453,53511.01002336
2023-12-15,11:24:59.000,349,11074694,12925,0,1702639498,13049.586751239993,103.0039314300011,53511.02399760001
2023-12-15,11:25:00.000,349,11074724,12725,0,1702639499,13049.539597069997,103.01098056000046,53510.96111352
2023-12-15,11:25:01.000,349,11074788,13085,0,1702639500,13049.559805999997,103.0391770799979,53511.00303624001
2023-12-15,11:25:02.000,349,11074678,12765,0,1702639501,13049.640641719998,103.01802968999982,53511.02399760001
2023-12-15,11:25:03.000,349,11074695,12805,0,1702639502,13049.687795889993,102.96868578000431,53511.04495896001
2023-12-15,11:25:04.000,349,11074649,12925,0,1702639503,13049.741686369998,102.93344013000024,53511.100855920005
2023-12-15,11:25:05.000,349,11074636,12605,0,1702639504,13049.768631609993,102.96868578000431,53511.1288044
2023-12-15,11:25:06.000,349,11074702,12765,0,1702639505,13049.809049469994,102.96163664999767,53511.149765760005
2023-12-15,11:25:07.000,349,11074651,12645,0,1702639506,13049.856203639989,102.96868578000431,53511.219636960006
2023-12-15,11:25:08.000,349,11074714,12605,0,1702639507,13049.822522089999,102.97573491000367,53511.198675600004
2023-12-15,11:25:09.000,349,11074657,12965,0,1702639508,13049.809049469994,102.99688230000174,53511.163739999996
2023-12-15,11:25:10.000,349,11074716,13125,0,1702639509,13049.862939949999,103.01098056000046,53511.18470136
2023-12-15,11:25:11.000,349,11074715,12805,0,1702639510,13049.923566739999,102.99688230000174,53511.24059832001
2023-12-15,11:25:12.000,349,11074648,12845,0,1702639511,13049.98419353,102.96163664999767,53511.26155968001
2023-12-15,11:25:13.000,349,11074720,12885,0,1702639512,13049.876412569989,102.96868578000431,53511.3034824
2023-12-15,11:25:14.000,349,11074685,12925,0,1702639513,13049.903357809999,103.01802968999982,53511.317456640005
2023-12-15,11:25:15.000,349,11074724,12965,0,1702639514,13049.869676259994,103.0039314300011,53511.28950816001
2023-12-15,11:25:16.000,349,11074671,12605,0,1702639515,13049.950511979994,102.98278404000303,53511.3034824
2023-12-15,11:25:17.000,349,11074726,12685,0,1702639516,13049.970720909994,102.99688230000174,53511.366366480004
2023-12-15,11:25:18.000,349,11074650,12965,0,1702639517,13049.9639846,103.01802968999982,53511.32444376
2023-12-15,11:25:19.000,349,11074687,12805,0,1702639518,13049.9639846,102.96868578000431,53511.28252104
2023-12-15,11:25:20.000,349,11074713,12965,0,1702639519,13049.943775669999,103.06737360000261,53511.33841800001
2023-12-15,11:25:21.000,349,11074689,12805,0,1702639520,13049.98419353,103.0039314300011,53511.42925056001
2023-12-15,11:25:22.000,349,11074687,13125,0,1702639521,13049.9639846,103.02507881999918,53511.42226344
2023-12-15,11:25:23.000,349,11074742,12845,0,1702639522,13049.943775669999,103.07442273000197,53511.41527632
2023-12-15,11:25:24.000,349,11074741,13005,0,1702639523,13049.849467329994,103.01802968999982,53511.387327840006
2023-12-15,11:25:25.000,349,11074761,13205,0,1702639524,13049.835994709989,103.0039314300011,53511.366366480004
2023-12-15,11:25:26.000,349,11074645,12925,0,1702639525,13049.869676259994,103.01802968999982,53511.42226344
2023-12-15,11:25:27.000,349,11074655,12765,0,1702639526,13049.802313159998,102.98278404000303,53511.436237680005
2023-12-15,11:25:28.000,349,11074672,13005,0,1702639527,13049.721477439998,103.01098056000046,53511.4432248
2023-12-15,11:25:29.000,349,11074698,12805,0,1702639528,13049.734950059988,103.03212794999854,53511.41527632
2023-12-15,11:25:30.000,349,11074706,12885,0,1702639529,13049.788840539994,102.99688230000174,53511.52707024001
2023-12-15,11:25:31.000,349,11074712,13005,0,1702639530,13049.755158989989,102.99688230000174,53511.50610888001
2023-12-15,11:25:32.000,349,11074607,12845,0,1702639531,13049.761895299998,103.03212794999854,53511.41527632
2023-12-15,11:25:33.000,349,11074639,12885,0,1702639532,13049.761895299998,103.01098056000046,53511.56899296
2023-12-15,11:25:34.000,349,11074671,12805,0,1702639533,13049.809049469994,103.03212794999854,53511.41527632
2023-12-15,11:25:35.000,349,11074663,12925,0,1702639534,13049.795576849989,103.10966837999877,53511.513096
2023-12-15,11:25:36.000,349,11074689,13005,0,1702639535,13049.842731019999,103.06737360000261,53511.54803160001
2023-12-15,11:25:37.000,349,11074790,12805,0,1702639536,13049.862939949999,103.1026192499994,53511.58995432
2023-12-15,11:25:38.000,349,11074631,12765,0,1702639537,13049.862939949999,103.13081577000412,53511.54104448
2023-12-15,11:25:39.000,349,11074752,13125,0,1702639538,13049.849467329994,103.11671750999813,53511.52008312
2023-12-15,11:25:40.000,349,11074697,12765,0,1702639539,13049.889885189994,103.16606142000091,53511.56899296
2023-12-15,11:25:41.000,349,11074722,12885,0,1702639540,13049.910094119994,103.17311055000027,53511.58995432
2023-12-15,11:25:42.000,349,11074687,13005,0,1702639541,13049.943775669999,103.16606142000091,53511.534057360004
2023-12-15,11:25:43.000,349,11074685,13085,0,1702639542,13049.95724828999,103.18015967999963,53511.62488992001
2023-12-15,11:25:44.000,349,11074658,12645,0,1702639543,13049.91683042999,103.24360185000114,53511.555018720006
2023-12-15,11:25:45.000,349,11074718,12965,0,1702639544,13049.889885189994,103.18720880999899,53511.59694144001
2023-12-15,11:25:46.000,349,11074667,12925,0,1702639545,13050.011138769994,103.23655272000178,53511.68078688
2023-12-15,11:25:47.000,349,11074681,12645,0,1702639546,13049.99766614999,103.2506509800005,53511.67379976001
2023-12-15,11:25:48.000,349,11074656,12765,0,1702639547,13050.00440246,103.24360185000114,53511.67379976001
2023-12-15,11:25:49.000,349,11074678,12805,0,1702639548,13049.97745721999,103.22950359000242,53511.63886416
2023-12-15,11:25:50.000,349,11074646,12965,0,1702639549,13049.98419353,103.27179836999858,53511.63886416
2023-12-15,11:25:51.000,349,11074701,12885,0,1702639550,13050.031347699995,103.2154053300037,53511.78559368
2023-12-15,11:25:52.000,349,11074623,12885,0,1702639551,13050.091974489995,103.20130706999771,53511.771619440005
2023-12-15,11:25:53.000,349,11074672,12805,0,1702639552,13050.091974489995,103.2154053300037,53511.869439120004
2023-12-15,11:25:54.000,349,11074662,12805,0,1702639553,13050.112183419995,103.20835620000435,53511.834503519996
2023-12-15,11:25:55.000,349,11074773,13205,0,1702639554,13049.99766614999,103.25770010999986,53511.7576452
2023-12-15,11:25:56.000,349,11074675,12885,0,1702639555,13050.051556629995,103.2506509800005,53511.81354216001
2023-12-15,11:25:57.000,349,11074695,12765,0,1702639556,13050.051556629995,103.26474923999922,53511.869439120004
2023-12-15,11:25:58.000,349,11074687,12765,0,1702639557,13050.091974489995,103.27179836999858,53511.90437472
2023-12-15,11:25:59.000,349,11074661,12805,0,1702639558,13050.02461139,103.28589663000457,53511.834503519996
2023-12-15,11:26:00.000,349,11074618,12845,0,1702639559,13050.112183419995,103.2506509800005,53511.73668384
2023-12-15,11:26:01.000,349,11074670,12845,0,1702639560,13050.13912865999,103.2506509800005,53511.90437472
2023-12-15,11:26:02.000,349,11074693,13125,0,1702639561,13050.273854859995,103.32819141000073,53511.91136184001
2023-12-15,11:26:03.000,349,11074730,12885,0,1702639562,13050.334481649996,103.34228966999945,53511.8973876
2023-12-15,11:26:04.000,349,11074704,12765,0,1702639563,13050.24017330999,103.42687922999903,53511.85546488
2023-12-15,11:26:05.000,349,11074641,12725,0,1702639564,13050.30080009999,103.45507575000374,53511.939310320005
2023-12-15,11:26:06.000,349,11074659,12885,0,1702639565,13050.422053679991,103.44097748999775,53511.99520728
2023-12-15,11:26:07.000,349,11074724,12885,0,1702639566,13050.469207850001,103.40573184000095,53512.0021944
2023-12-15,11:26:08.000,349,11074665,12845,0,1702639567,13050.482680469991,103.39163358000224,53512.0021944
2023-12-15,11:26:09.000,349,11074651,13125,0,1702639568,13050.516362019996,103.44802662000438,53512.07905272001
2023-12-15,11:26:10.000,349,11074730,13245,0,1702639569,13050.536570949997,103.41983009999967,53512.09302696
2023-12-15,11:26:11.000,349,11074666,13045,0,1702639570,13050.556779879997,103.44097748999775,53512.14892392001
2023-12-15,11:26:12.000,349,11074635,12525,0,1702639571,13050.570252500002,103.39163358000224,53512.09302696
2023-12-15,11:26:13.000,349,11074633,12845,0,1702639572,13050.603934049992,103.41983009999967,53512.14892392001
2023-12-15,11:26:14.000,349,11074669,12645,0,1702639573,13050.583725119992,103.44802662000438,53512.12796256001
2023-12-15,11:26:15.000,349,11074632,12965,0,1702639574,13050.637615599997,103.4621248800031,53512.23276936
2023-12-15,11:26:16.000,349,11074683,12965,0,1702639575,13050.725187629992,103.44097748999775,53512.14892392001
2023-12-15,11:26:17.000,349,11074703,12965,0,1702639576,13050.799287039998,103.43392835999839,53512.23975648
2023-12-15,11:26:18.000,349,11074746,12845,0,1702639577,13050.859913829998,103.48327227000118,53512.36552464001
2023-12-15,11:26:19.000,349,11074689,12725,0,1702639578,13050.873386449988,103.4621248800031,53512.31661480001
2023-12-15,11:26:20.000,349,11074702,12965,0,1702639579,13050.940749549998,103.48327227000118,53512.31661480001
2023-12-15,11:26:21.000,349,11074746,12565,0,1702639580,13050.913804309988,103.51146878999862,53512.29565344001
2023-12-15,11:26:22.000,349,11074739,13125,0,1702639581,13050.987903719993,103.53966531000333,53512.30264056
2023-12-15,11:26:23.000,349,11074662,12925,0,1702639582,13051.041794199999,103.54671444000269,53512.43539584001
2023-12-15,11:26:24.000,349,11074658,12645,0,1702639583,13051.041794199999,103.57491096000012,53512.4563572
2023-12-15,11:26:25.000,349,11074635,12885,0,1702639584,13051.11589360999,103.58196008999948,53512.491292800005
2023-12-15,11:26:26.000,349,11074662,12965,0,1702639585,13051.210201949994,103.58900921999884,53512.561164000006
2023-12-15,11:26:27.000,349,11074739,12805,0,1702639586,13051.149575159994,103.57491096000012,53512.49827992
2023-12-15,11:26:28.000,349,11074662,12845,0,1702639587,13051.230410879994,103.57491096000012,53512.51924128
2023-12-15,11:26:29.000,349,11074682,12965,0,1702639588,13051.270828739995,103.5960583499982,53512.56815112
2023-12-15,11:26:30.000,349,11074714,12845,0,1702639589,13051.30451029,103.64540226000099,53512.60308672001
2023-12-15,11:26:31.000,349,11074764,12925,0,1702639590,13051.311246599995,103.65245139000035,53512.61706096
2023-12-15,11:26:32.000,349,11074657,13045,0,1702639591,13051.37860969999,103.65950051999971,53512.71488064
2023-12-15,11:26:33.000,349,11074685,12845,0,1702639592,13051.432500179995,103.62425487000291,53512.707893520004
2023-12-15,11:26:34.000,349,11074676,12485,0,1702639593,13051.41902755999,103.65950051999971,53512.79872608001
2023-12-15,11:26:35.000,349,11074655,12645,0,1702639594,13051.4459728,103.68769704000442,53512.74282912
2023-12-15,11:26:36.000,349,11074726,12605,0,1702639595,13051.52007220999,103.65950051999971,53512.77077760001
2023-12-15,11:26:37.000,349,11074678,13125,0,1702639596,13051.560490069991,103.67359877999843,53512.826674560005
2023-12-15,11:26:38.000,349,11074640,13045,0,1702639597,13051.533544829996,103.72999182000058,53512.83366168
2023-12-15,11:26:39.000,349,11074719,12645,0,1702639598,13051.621116859991,103.71589356000186,53512.83366168
2023-12-15,11:26:40.000,349,11074625,13165,0,1702639599,13051.755843059997,103.7440900799993,53512.91052
2023-12-15,11:26:41.000,349,11074671,12925,0,1702639600,13051.850151400002,103.78638486000273,53513.02231392
2023-12-15,11:26:42.000,349,11074693,13125,0,1702639601,13051.870360330002,103.8075322500008,53512.994365440005
2023-12-15,11:26:43.000,349,11074736,12765,0,1702639602,13051.917514499997,103.78638486000273,53513.0502624
2023-12-15,11:26:44.000,349,11074629,13005,0,1702639603,13051.850151400002,103.8075322500008,53512.9803912
2023-12-15,11:26:45.000,349,11074669,12605,0,1702639604,13051.937723429997,103.84277790000488,53513.043275280004
2023-12-15,11:26:46.000,349,11074735,12965,0,1702639605,13052.005086529993,103.86392529000295,53513.15506920001
2023-12-15,11:26:47.000,349,11074670,12485,0,1702639606,13052.032031770003,103.88507268000103,53513.1900048
2023-12-15,11:26:48.000,349,11074715,13205,0,1702639607,13052.005086529993,103.82867963999888,53513.14109496
2023-12-15,11:26:49.000,349,11074720,12765,0,1702639608,13052.092658559988,103.91326919999847,53513.1900048
2023-12-15,11:26:50.000,349,11074696,12645,0,1702639609,13052.139812729998,103.8568761600036,53513.30179872001
2023-12-15,11:26:51.000,349,11074738,13205,0,1702639610,13052.139812729998,103.82867963999888,53513.28782448
2023-12-15,11:26:52.000,349,11074691,13245,0,1702639611,13052.153285349988,103.8568761600036,53513.30179872001
2023-12-15,11:26:53.000,349,11074741,12685,0,1702639612,13052.166757969993,103.90622006999911,53513.38564416
2023-12-15,11:26:54.000,349,11074673,12805,0,1702639613,13052.207175829994,103.89212181000039,53513.35070856001
2023-12-15,11:26:55.000,349,11074713,12965,0,1702639614,13052.146549039993,103.89212181000039,53513.259876000004
2023-12-15,11:26:56.000,349,11074673,12925,0,1702639615,13052.234121069989,103.87802355000167,53513.39263128001
2023-12-15,11:26:57.000,349,11074753,13165,0,1702639616,13052.314956789989,103.88507268000103,53513.48346384
2023-12-15,11:26:58.000,349,11074628,12605,0,1702639617,13052.301484169999,103.84982703000423,53513.497438080005
2023-12-15,11:26:59.000,349,11074698,12925,0,1702639618,13052.261066309999,103.89212181000039,53513.5044252
2023-12-15,11:27:00.000,349,11074718,12765,0,1702639619,13052.261066309999,103.8568761600036,53513.51839944001
2023-12-15,11:27:01.000,349,11074709,13125,0,1702639620,13052.40252882,103.87802355000167,53513.53237368
2023-12-15,11:27:02.000,349,11074678,12885,0,1702639621,13052.45641929999,103.87802355000167,53513.58827064001
2023-12-15,11:27:03.000,349,11074655,12805,0,1702639622,13052.469891919995,103.89212181000039,53513.665128960005
2023-12-15,11:27:04.000,349,11074706,12925,0,1702639623,13052.469891919995,103.88507268000103,53513.63019336
2023-12-15,11:27:05.000,349,11074747,12765,0,1702639624,13052.490100849995,103.89212181000039,53513.714038800004
2023-12-15,11:27:06.000,349,11074710,12925,0,1702639625,13052.55746394999,103.88507268000103,53513.7489744
2023-12-15,11:27:07.000,349,11074754,12845,0,1702639626,13052.57767287999,103.90622006999911,53513.762948640004
2023-12-15,11:27:08.000,349,11074667,12965,0,1702639627,13052.591145499995,103.87097442000231,53513.7489744
2023-12-15,11:27:09.000,349,11074730,13165,0,1702639628,13052.53725501999,103.9555639800019,53513.72102592
2023-12-15,11:27:10.000,349,11074678,12565,0,1702639629,13052.55746394999,103.90622006999911,53513.735000160006
2023-12-15,11:27:11.000,349,11074722,12965,0,1702639630,13052.62482705,103.93441659000382,53513.783910000006
2023-12-15,11:27:12.000,349,11074710,13005,0,1702639631,13052.651772289995,103.9555639800019,53513.87474256001
2023-12-15,11:27:13.000,349,11074723,13085,0,1702639632,13052.65850859999,103.90622006999911,53513.91666528
2023-12-15,11:27:14.000,349,11074689,12765,0,1702639633,13052.64503598,103.90622006999911,53513.86775544
2023-12-15,11:27:15.000,349,11074694,13085,0,1702639634,13052.62482705,103.92736746000446,53513.87474256001
2023-12-15,11:27:16.000,349,11074631,13205,0,1702639635,13052.63829966999,103.96966224000062,53513.832819840005
2023-12-15,11:27:17.000,349,11074729,12765,0,1702639636,13052.64503598,103.91326919999847,53513.832819840005
2023-12-15,11:27:18.000,349,11074670,13325,0,1702639637,13052.712399079996,103.96261311000126,53513.8887168
2023-12-15,11:27:19.000,349,11074634,12845,0,1702639638,13052.68545384,103.91326919999847,53513.881729680004
2023-12-15,11:27:20.000,349,11074665,12965,0,1702639639,13052.692190149995,103.9555639800019,53513.90967816
2023-12-15,11:27:21.000,349,11074655,12685,0,1702639640,13052.69892645999,103.91326919999847,53514.000510720005
2023-12-15,11:27:22.000,349,11074622,13045,0,1702639641,13052.69892645999,103.93441659000382,53514.070381920006
2023-12-15,11:27:23.000,349,11074755,12645,0,1702639642,13052.67871752999,103.90622006999911,53514.04243344001
2023-12-15,11:27:24.000,349,11074706,13085,0,1702639643,13052.591145499995,103.89212181000039,53513.91666528
2023-12-15,11:27:25.000,349,11074731,12965,0,1702639644,13052.55746394999,103.91326919999847,53513.94461376001
2023-12-15,11:27:26.000,349,11074639,12725,0,1702639645,13052.65850859999,103.87802355000167,53514.000510720005
2023-12-15,11:27:27.000,349,11074679,13125,0,1702639646,13052.611354429995,103.90622006999911,53513.99352360001
2023-12-15,11:27:28.000,349,11074658,12645,0,1702639647,13052.591145499995,103.91326919999847,53513.99352360001
2023-12-15,11:27:29.000,349,11074720,12685,0,1702639648,13052.56420026,103.86392529000295,53514.03544632
2023-12-15,11:27:30.000,349,11074624,13045,0,1702639649,13052.570936569995,103.91326919999847,53514.0284592
2023-12-15,11:27:31.000,349,11074697,13085,0,1702639650,13052.5237824,103.86392529000295,53514.03544632
2023-12-15,11:27:32.000,349,11074651,12965,0,1702639651,13052.49683715999,103.8568761600036,53514.049420560004
2023-12-15,11:27:33.000,349,11074763,12885,0,1702639652,13052.43621036999,103.89212181000039,53513.97256224001
2023-12-15,11:27:34.000,349,11074663,12645,0,1702639653,13052.409265129994,103.91326919999847,53513.930639520004
2023-12-15,11:27:35.000,349,11074688,12765,0,1702639654,13052.301484169999,103.87802355000167,53513.89570392001
2023-12-15,11:27:36.000,349,11074635,12925,0,1702639655,13052.321693099999,103.92736746000446,53514.03544632
2023-12-15,11:27:37.000,349,11074694,12765,0,1702639656,13052.274538929989,103.8568761600036,53514.0284592
2023-12-15,11:27:38.000,349,11074715,12685,0,1702639657,13052.261066309999,103.90622006999911,53513.930639520004
2023-12-15,11:27:39.000,349,11074684,12885,0,1702639658,13052.173494279989,103.94146572000318,53513.8887168
2023-12-15,11:27:40.000,349,11074731,12805,0,1702639659,13052.153285349988,103.86392529000295,53513.902691040006
2023-12-15,11:27:41.000,349,11074632,12565,0,1702639660,13052.112867489988,103.92031832999783,53513.93762664
2023-12-15,11:27:42.000,349,11074693,12645,0,1702639661,13052.065713319993,103.89212181000039,53513.881729680004
2023-12-15,11:27:43.000,349,11074688,12805,0,1702639662,13051.991613910002,103.89212181000039,53513.89570392001
2023-12-15,11:27:44.000,349,11074653,12765,0,1702639663,13051.971404980002,103.88507268000103,53513.86076832
2023-12-15,11:27:45.000,349,11074666,12765,0,1702639664,13051.971404980002,103.89917093999975,53513.832819840005
2023-12-15,11:27:46.000,349,11074707,12605,0,1702639665,13051.978141289997,103.89212181000039,53513.83980696
2023-12-15,11:27:47.000,349,11074680,12925,0,1702639666,13051.897305569997,103.83572876999824,53513.832819840005
2023-12-15,11:27:48.000,349,11074641,12965,0,1702639667,13051.904041879992,103.83572876999824,53513.8188456
2023-12-15,11:27:49.000,349,11074658,12805,0,1702639668,13051.796260919997,103.88507268000103,53513.714038800004
2023-12-15,11:27:50.000,349,11074757,12805,0,1702639669,13051.776051989997,103.87802355000167,53513.69307744
2023-12-15,11:27:51.000,349,11074656,13005,0,1702639670,13051.809733540002,103.88507268000103,53513.783910000006
2023-12-15,11:27:52.000,349,11074688,12805,0,1702639671,13051.850151400002,103.86392529000295,53513.72102592
2023-12-15,11:27:53.000,349,11074651,13085,0,1702639672,13051.816469849997,103.87802355000167,53513.76993576
2023-12-15,11:27:54.000,349,11074692,12965,0,1702639673,13051.802997229992,103.8568761600036,53513.832819840005
2023-12-15,11:27:55.000,349,11074685,13325,0,1702639674,13051.715425199996,103.88507268000103,53513.62320624
2023-12-15,11:27:56.000,349,11074767,13245,0,1702639675,13051.688479960001,103.86392529000295,53513.6441676
2023-12-15,11:27:57.000,349,11074695,12765,0,1702639676,13051.648062100001,103.84277790000488,53513.616219120006
2023-12-15,11:27:58.000,349,11074752,13005,0,1702639677,13051.675007339996,103.87802355000167,53513.567309280006
2023-12-15,11:27:59.000,349,11074630,13125,0,1702639678,13051.614380549996,103.8075322500008,53513.62320624
2023-12-15,11:28:00.000,349,11074718,12565,0,1702639679,13051.56722638,103.8568761600036,53513.567309280006
2023-12-15,11:28:01.000,349,11074719,12805,0,1702639680,13051.560490069991,103.86392529000295,53513.58827064001
2023-12-15,11:28:02.000,349,11074671,12605,0,1702639681,13051.560490069991,103.83572876999824,53513.60224488
2023-12-15,11:28:03.000,349,11074661,13125,0,1702639682,13051.560490069991,103.75818833999801,53513.55333504
2023-12-15,11:28:04.000,349,11074772,12765,0,1702639683,13051.47965434999,103.78638486000273,53513.497438080005
2023-12-15,11:28:05.000,349,11074633,12925,0,1702639684,13051.432500179995,103.81458138000016,53513.47647672
2023-12-15,11:28:06.000,349,11074699,13125,0,1702639685,13051.43923648999,103.78638486000273,53513.46948960001
2023-12-15,11:28:07.000,349,11074702,12805,0,1702639686,13051.42576387,103.77228660000401,53513.49045096001
2023-12-15,11:28:08.000,349,11074672,12925,0,1702639687,13051.432500179995,103.78638486000273,53513.40660552
2023-12-15,11:28:09.000,349,11074713,12685,0,1702639688,13051.34492815,103.7440900799993,53513.42057976001
2023-12-15,11:28:10.000,349,11074728,12845,0,1702639689,13051.41902755999,103.77228660000401,53513.49045096001
2023-12-15,11:28:11.000,349,11074671,12605,0,1702639690,13051.351664459995,103.79343399000209,53513.427566880004
2023-12-15,11:28:12.000,349,11074729,12845,0,1702639691,13051.35840076999,103.7440900799993,53513.40660552
2023-12-15,11:28:13.000,349,11074691,12685,0,1702639692,13051.27756504999,103.76523747000465,53513.40660552
2023-12-15,11:28:14.000,349,11074689,12765,0,1702639693,13051.29777397999,103.80048312000145,53513.31577296
2023-12-15,11:28:15.000,349,11074629,12685,0,1702639694,13051.29777397999,103.79343399000209,53513.2948116
2023-12-15,11:28:16.000,349,11074703,12605,0,1702639695,13051.331455529995,103.72999182000058,53513.37166992001
2023-12-15,11:28:17.000,349,11074704,12725,0,1702639696,13051.351664459995,103.77228660000401,53513.30878584
2023-12-15,11:28:18.000,349,11074725,12925,0,1702639697,13051.371873389995,103.7440900799993,53513.28782448
2023-12-15,11:28:19.000,349,11074734,13005,0,1702639698,13051.33819183999,103.8075322500008,53513.28782448
2023-12-15,11:28:20.000,349,11074697,12605,0,1702639699,13051.331455529995,103.81458138000016,53513.18301768001
2023-12-15,11:28:21.000,349,11074641,12765,0,1702639700,13051.31798290999,103.82867963999888,53513.18301768001
2023-12-15,11:28:22.000,349,11074638,12565,0,1702639701,13051.371873389995,103.75818833999801,53513.20397904001
2023-12-15,11:28:23.000,349,11074640,12805,0,1702639702,13051.351664459995,103.8075322500008,53513.22494040001
2023-12-15,11:28:24.000,349,11074689,12725,0,1702639703,13051.31798290999,103.79343399000209,53513.20397904001
2023-12-15,11:28:25.000,349,11074683,12485,0,1702639704,13051.291037669995,103.76523747000465,53513.15506920001
2023-12-15,11:28:26.000,349,11074712,12925,0,1702639705,13051.37860969999,103.77228660000401,53513.19699192
2023-12-15,11:28:27.000,349,11074671,12685,0,1702639706,13051.35840076999,103.75818833999801,53513.16904344
2023-12-15,11:28:28.000,349,11074740,12605,0,1702639707,13051.34492815,103.72294269000122,53513.1201336
2023-12-15,11:28:29.000,349,11074682,12725,0,1702639708,13051.31798290999,103.80048312000145,53513.00833968
2023-12-15,11:28:30.000,349,11074647,12885,0,1702639709,13051.392082319995,103.75818833999801,53513.07122376
2023-12-15,11:28:31.000,349,11074665,13165,0,1702639710,13051.37860969999,103.82163050999952,53513.03628816001
2023-12-15,11:28:32.000,349,11074696,12925,0,1702639711,13051.46618173,103.75818833999801,53513.15506920001
2023-12-15,11:28:33.000,349,11074707,12845,0,1702639712,13051.45944541999,103.8075322500008,53513.14109496
2023-12-15,11:28:34.000,349,11074647,13045,0,1702639713,13051.48639066,103.78638486000273,53513.10615936001
2023-12-15,11:28:35.000,349,11074706,13125,0,1702639714,13051.432500179995,103.82163050999952,53513.02231392
2023-12-15,11:28:36.000,349,11074718,12765,0,1702639715,13051.432500179995,103.84982703000423,53513.03628816001
2023-12-15,11:28:37.000,349,11074703,12765,0,1702639716,13051.452709109995,103.84277790000488,53513.00135256
2023-12-15,11:28:38.000,349,11074658,12525,0,1702639717,13051.46618173,103.8568761600036,53512.98737832001
2023-12-15,11:28:39.000,349,11074657,12885,0,1702639718,13051.34492815,103.87097442000231,53512.896545760006
2023-12-15,11:28:40.000,349,11074719,13125,0,1702639719,13051.43923648999,103.87802355000167,53512.95244272
2023-12-15,11:28:41.000,349,11074677,12925,0,1702639720,13051.41902755999,103.87097442000231,53512.994365440005
2023-12-15,11:28:42.000,349,11074680,13085,0,1702639721,13051.50659959,103.86392529000295,53513.00833968
2023-12-15,11:28:43.000,349,11074699,12725,0,1702639722,13051.50659959,103.80048312000145,53512.97340408
2023-12-15,11:28:44.000,349,11074738,13005,0,1702639723,13051.43923648999,103.81458138000016,53512.93148136
2023-12-15,11:28:45.000,349,11074604,13125,0,1702639724,13051.412291249995,103.87802355000167,53512.994365440005
2023-12-15,11:28:46.000,349,11074659,12765,0,1702639725,13051.472918039995,103.84982703000423,53512.95942984
2023-12-15,11:28:47.000,349,11074650,12925,0,1702639726,13051.432500179995,103.84277790000488,53513.02231392
2023-12-15,11:28:48.000,349,11074677,12885,0,1702639727,13051.412291249995,103.84277790000488,53512.994365440005
2023-12-15,11:28:49.000,349,11074670,12765,0,1702639728,13051.45944541999,103.82867963999888,53512.98737832001
2023-12-15,11:28:50.000,349,11074731,12645,0,1702639729,13051.48639066,103.8075322500008,53512.98737832001
2023-12-15,11:28:51.000,349,11074628,12725,0,1702639730,13051.412291249995,103.86392529000295,53512.95942984
2023-12-15,11:28:52.000,349,11074716,12845,0,1702639731,13051.45944541999,103.8568761600036,53512.95942984
2023-12-15,11:28:53.000,349,11074636,12765,0,1702639732,13051.45944541999,103.87097442000231,53512.93846848001
2023-12-15,11:28:54.000,349,11074629,12725,0,1702639733,13051.43923648999,103.88507268000103,53512.84763592001
2023-12-15,11:28:55.000,349,11074674,13205,0,1702639734,13051.37860969999,103.88507268000103,53512.875584400004
2023-12-15,11:28:56.000,349,11074656,12565,0,1702639735,13051.45944541999,103.89212181000039,53512.945455600006
2023-12-15,11:28:57.000,349,11074650,13005,0,1702639736,13051.493126969996,103.84277790000488,53512.924494240004
2023-12-15,11:28:58.000,349,11074670,12805,0,1702639737,13051.472918039995,103.84982703000423,53512.91052
2023-12-15,11:28:59.000,349,11074734,12805,0,1702639738,13051.42576387,103.80048312000145,53512.875584400004
2023-12-15,11:29:00.000,349,11074684,13085,0,1702639739,13051.4459728,103.82867963999888,53512.875584400004
2023-12-15,11:29:01.000,349,11074669,13045,0,1702639740,13051.513335899996,103.86392529000295,53512.86161016
2023-12-15,11:29:02.000,349,11074720,12765,0,1702639741,13051.48639066,103.82867963999888,53512.93148136
2023-12-15,11:29:03.000,349,11074607,12925,0,1702639742,13051.472918039995,103.77228660000401,53512.90353288
2023-12-15,11:29:04.000,349,11074638,13085,0,1702639743,13051.452709109995,103.81458138000016,53512.88257152
2023-12-15,11:29:05.000,349,11074705,13005,0,1702639744,13051.371873389995,103.79343399000209,53512.77077760001
2023-12-15,11:29:06.000,349,11074672,12965,0,1702639745,13051.412291249995,103.76523747000465,53512.81968744001
2023-12-15,11:29:07.000,349,11074765,12965,0,1702639746,13051.39881862999,103.75818833999801,53512.81270032
2023-12-15,11:29:08.000,349,11074834,12845,0,1702639747,13051.36513708,103.72294269000122,53512.72186776001
2023-12-15,11:29:09.000,349,11074668,13125,0,1702639748,13051.250619809995,103.77228660000401,53512.74981624001
2023-12-15,11:29:10.000,349,11074702,13085,0,1702639749,13051.351664459995,103.73704094999994,53512.64500944
2023-12-15,11:29:11.000,349,11074753,13125,0,1702639750,13051.32471922,103.73704094999994,53512.707893520004
2023-12-15,11:29:12.000,349,11074707,12845,0,1702639751,13051.291037669995,103.79343399000209,53512.735842
2023-12-15,11:29:13.000,349,11074644,12845,0,1702639752,13051.351664459995,103.7088444300025,53512.77077760001
2023-12-15,11:29:14.000,349,11074689,12965,0,1702639753,13051.2438835,103.76523747000465,53512.63802232
2023-12-15,11:29:15.000,349,11074666,12925,0,1702639754,13051.23714718999,103.72999182000058,53512.64500944
2023-12-15,11:29:16.000,349,11074711,13205,0,1702639755,13051.22367457,103.7088444300025,53512.589112480004
2023-12-15,11:29:17.000,349,11074636,12885,0,1702639756,13051.2438835,103.75113920999866,53512.64500944
2023-12-15,11:29:18.000,349,11074661,13245,0,1702639757,13051.27756504999,103.7440900799993,53512.589112480004
2023-12-15,11:29:19.000,349,11074674,12965,0,1702639758,13051.23714718999,103.82163050999952,53512.55417688001
2023-12-15,11:29:20.000,349,11074675,13125,0,1702639759,13051.21693825999,103.78638486000273,53512.56815112
2023-12-15,11:29:21.000,349,11074675,12965,0,1702639760,13051.30451029,103.75113920999866,53512.63802232
2023-12-15,11:29:22.000,349,11074621,13005,0,1702639761,13051.311246599995,103.75113920999866,53512.60308672001
2023-12-15,11:29:23.000,349,11074742,13005,0,1702639762,13051.311246599995,103.77933573000337,53512.589112480004
2023-12-15,11:29:24.000,349,11074696,12965,0,1702639763,13051.26409243,103.80048312000145,53512.5262284
2023-12-15,11:29:25.000,349,11074716,12925,0,1702639764,13051.28430136,103.82163050999952,53512.589112480004
2023-12-15,11:29:26.000,349,11074620,13245,0,1702639765,13051.331455529995,103.81458138000016,53512.53321552001
2023-12-15,11:29:27.000,349,11074721,13285,0,1702639766,13051.35840076999,103.80048312000145,53512.561164000006
2023-12-15,11:29:28.000,349,11074723,12885,0,1702639767,13051.39881862999,103.84277790000488,53512.55417688001
2023-12-15,11:29:29.000,349,11074716,12765,0,1702639768,13051.35840076999,103.82867963999888,53512.55417688001
2023-12-15,11:29:30.000,349,11074670,12965,0,1702639769,13051.452709109995,103.8075322500008,53512.61706096
2023-12-15,11:29:31.000,349,11074729,12925,0,1702639770,13051.513335899996,103.78638486000273,53512.63802232
2023-12-15,11:29:32.000,349,11074694,12965,0,1702639771,13051.472918039995,103.77933573000337,53512.63103520001
2023-12-15,11:29:33.000,349,11074707,12885,0,1702639772,13051.513335899996,103.82163050999952,53512.6659708
2023-12-15,11:29:34.000,349,11074683,12605,0,1702639773,13051.48639066,103.83572876999824,53512.61706096
2023-12-15,11:29:35.000,349,11074687,12845,0,1702639774,13051.47965434999,103.82163050999952,53512.61706096
2023-12-15,11:29:36.000,349,11074727,12965,0,1702639775,13051.47965434999,103.90622006999911,53512.61706096
2023-12-15,11:29:37.000,349,11074708,12885,0,1702639776,13051.54028113999,103.86392529000295,53512.707893520004
2023-12-15,11:29:38.000,349,11074702,13045,0,1702639777,13051.472918039995,103.8568761600036,53512.63103520001
2023-12-15,11:29:39.000,349,11074714,12765,0,1702639778,13051.493126969996,103.87097442000231,53512.610073840005
2023-12-15,11:29:40.000,349,11074691,12725,0,1702639779,13051.432500179995,103.89212181000039,53512.5262284
2023-12-15,11:29:41.000,349,11074748,12765,0,1702639780,13051.432500179995,103.87097442000231,53512.589112480004
2023-12-15,11:29:42.000,349,11074710,12925,0,1702639781,13051.452709109995,103.89917093999975,53512.61706096
2023-12-15,11:29:43.000,349,11074687,12965,0,1702639782,13051.493126969996,103.88507268000103,53512.67295792
2023-12-15,11:29:44.000,349,11074667,12805,0,1702639783,13051.48639066,103.91326919999847,53512.56815112
2023-12-15,11:29:45.000,349,11074729,13005,0,1702639784,13051.45944541999,103.90622006999911,53512.53321552001
2023-12-15,11:29:46.000,349,11074743,12805,0,1702639785,13051.533544829996,103.93441659000382,53512.62404808
2023-12-15,11:29:47.000,349,11074761,12925,0,1702639786,13051.54701745,103.89917093999975,53512.62404808
2023-12-15,11:29:48.000,349,11074704,12925,0,1702639787,13051.493126969996,103.88507268000103,53512.60308672001
2023-12-15,11:29:49.000,349,11074747,13125,0,1702639788,13051.50659959,103.9555639800019,53512.561164000006
2023-12-15,11:29:50.000,349,11074746,12965,0,1702639789,13051.42576387,103.98376049999933,53512.51225416001
2023-12-15,11:29:51.000,349,11074661,12845,0,1702639790,13051.49986327999,103.97671136999998,53512.5262284
2023-12-15,11:29:52.000,349,11074705,13405,0,1702639791,13051.533544829996,103.96966224000062,53512.55417688001
2023-12-15,11:29:53.000,349,11074697,12845,0,1702639792,13051.533544829996,103.98376049999933,53512.589112480004
2023-12-15,11:29:54.000,349,11074738,13005,0,1702639793,13051.54701745,103.99785875999805,53512.62404808
2023-12-15,11:29:55.000,349,11074723,12605,0,1702639794,13051.48639066,103.97671136999998,53512.51924128
2023-12-15,11:29:56.000,349,11074743,12885,0,1702639795,13051.45944541999,104.07539918999828,53512.44937008
2023-12-15,11:29:57.000,349,11074729,12765,0,1702639796,13051.47965434999,104.00490789000469,53512.51225416001
2023-12-15,11:29:58.000,349,11074690,13085,0,1702639797,13051.54028113999,104.00490789000469,53512.561164000006
2023-12-15,11:29:59.000,349,11074662,13125,0,1702639798,13051.54701745,104.04720267000084,53512.55417688001
2023-12-15,11:30:00.000,349,11074744,13005,0,1702639799,13051.52680852,104.01195702000405,53512.54718976
2023-12-15,11:30:01.000,349,11074694,12525,0,1702639800,13051.58743531,104.03310441000212,53512.55417688001
2023-12-15,11:30:02.000,349,11074681,12645,0,1702639801,13051.60764424,104.0542518000002,53512.589112480004
2023-12-15,11:30:03.000,349,11074704,13085,0,1702639802,13051.580698999991,104.04015354000148,53512.57513824
2023-12-15,11:30:04.000,349,11074626,12805,0,1702639803,13051.513335899996,104.06835005999892,53512.540202640004
2023-12-15,11:30:05.000,349,11074653,12845,0,1702639804,13051.493126969996,104.03310441000212,53512.56815112
2023-12-15,11:30:06.000,349,11074727,12805,0,1702639805,13051.533544829996,104.06130092999956,53512.5262284
2023-12-15,11:30:07.000,349,11074723,12565,0,1702639806,13051.52007220999,104.06835005999892,53512.5262284
2023-12-15,11:30:08.000,349,11074676,12765,0,1702639807,13051.47965434999,104.07539918999828,53512.561164000006
2023-12-15,11:30:09.000,349,11074692,13045,0,1702639808,13051.50659959,104.08949745000427,53512.540202640004
2023-12-15,11:30:10.000,349,11074707,12965,0,1702639809,13051.49986327999,104.08244832000491,53512.491292800005
2023-12-15,11:30:11.000,349,11074725,13285,0,1702639810,13051.513335899996,104.04720267000084,53512.50526704
2023-12-15,11:30:12.000,349,11074708,12805,0,1702639811,13051.48639066,104.04015354000148,53512.540202640004
2023-12-15,11:30:13.000,349,11074673,13005,0,1702639812,13051.48639066,104.06130092999956,53512.50526704
2023-12-15,11:30:14.000,349,11074675,12885,0,1702639813,13051.392082319995,104.0542518000002,53512.38648600001
2023-12-15,11:30:15.000,349,11074666,12965,0,1702639814,13051.392082319995,104.0190061500034,53512.38648600001
2023-12-15,11:30:16.000,349,11074679,13285,0,1702639815,13051.46618173,104.04720267000084,53512.50526704
2023-12-15,11:30:17.000,349,11074718,12765,0,1702639816,13051.45944541999,104.03310441000212,53512.40046024
2023-12-15,11:30:18.000,349,11074643,12765,0,1702639817,13051.432500179995,104.06130092999956,53512.43539584001
2023-12-15,11:30:19.000,349,11074625,12885,0,1702639818,13051.412291249995,103.9908096299987,53512.421421600004
2023-12-15,11:30:20.000,349,11074690,12885,0,1702639819,13051.35840076999,104.04015354000148,53512.46334432001
2023-12-15,11:30:21.000,349,11074758,12765,0,1702639820,13051.38534601,104.0190061500034,53512.40744736
2023-12-15,11:30:22.000,349,11074673,12925,0,1702639821,13051.31798290999,104.0190061500034,53512.37949888
2023-12-15,11:30:23.000,349,11074704,13045,0,1702639822,13051.33819183999,103.99785875999805,53512.40046024
2023-12-15,11:30:24.000,349,11074681,12285,0,1702639823,13051.31798290999,104.0542518000002,53512.35853752
2023-12-15,11:30:25.000,349,11074661,12885,0,1702639824,13051.38534601,104.00490789000469,53512.33058904
2023-12-15,11:30:26.000,349,11074698,12805,0,1702639825,13051.392082319995,104.0190061500034,53512.40046024
2023-12-15,11:30:27.000,349,11074680,12805,0,1702639826,13051.392082319995,103.9908096299987,53512.36552464001
2023-12-15,11:30:28.000,349,11074611,12725,0,1702639827,13051.32471922,103.99785875999805,53512.30962768
2023-12-15,11:30:29.000,349,11074710,12485,0,1702639828,13051.25735611999,103.96966224000062,53512.225782240006
2023-12-15,11:30:30.000,349,11074624,12685,0,1702639829,13051.26409243,103.94851485000254,53512.23276936
2023-12-15,11:30:31.000,349,11074707,12925,0,1702639830,13051.25735611999,103.9555639800019,53512.30962768
2023-12-15,11:30:32.000,349,11074710,12685,0,1702639831,13051.23714718999,104.0542518000002,53512.26770496001
2023-12-15,11:30:33.000,349,11074713,12885,0,1702639832,13051.23714718999,104.04015354000148,53512.274692080005
2023-12-15,11:30:34.000,349,11074659,12725,0,1702639833,13051.22367457,103.98376049999933,53512.24674360001
2023-12-15,11:30:35.000,349,11074690,12845,0,1702639834,13051.22367457,104.00490789000469,53512.09302696
2023-12-15,11:30:36.000,349,11074772,12805,0,1702639835,13051.22367457,103.99785875999805,53512.204820880004
2023-12-15,11:30:37.000,349,11074639,13085,0,1702639836,13051.19672932999,103.97671136999998,53512.14892392001
2023-12-15,11:30:38.000,349,11074742,12885,0,1702639837,13051.19672932999,103.99785875999805,53512.204820880004
2023-12-15,11:30:39.000,349,11074645,12925,0,1702639838,13051.149575159994,103.9555639800019,53512.11398832
2023-12-15,11:30:40.000,349,11074708,12765,0,1702639839,13051.20346564,104.01195702000405,53512.07905272001
2023-12-15,11:30:41.000,349,11074704,12685,0,1702639840,13051.2438835,103.98376049999933,53512.16289816
2023-12-15,11:30:42.000,349,11074765,12885,0,1702639841,13051.19672932999,104.01195702000405,53512.14892392001
2023-12-15,11:30:43.000,349,11074736,12725,0,1702639842,13051.23714718999,103.96261311000126,53512.12097544
2023-12-15,11:30:44.000,349,11074699,12765,0,1702639843,13051.142838849999,103.99785875999805,53512.107001200005
2023-12-15,11:30:45.000,349,11074759,12805,0,1702639844,13051.169784089994,103.97671136999998,53512.07905272001
2023-12-15,11:30:46.000,349,11074706,12765,0,1702639845,13051.149575159994,104.03310441000212,53512.10001408001
2023-12-15,11:30:47.000,349,11074740,12765,0,1702639846,13051.142838849999,104.04015354000148,53512.037130000004
2023-12-15,11:30:48.000,349,11074693,12925,0,1702639847,13051.075475749989,103.9908096299987,53512.02315576
2023-12-15,11:30:49.000,349,11074714,12605,0,1702639848,13051.068739439994,104.04015354000148,53512.0021944
2023-12-15,11:30:50.000,349,11074690,12685,0,1702639849,13051.109157299994,104.00490789000469,53512.107001200005
2023-12-15,11:30:51.000,349,11074749,12685,0,1702639850,13051.088948369994,104.0190061500034,53512.05110424001
2023-12-15,11:30:52.000,349,11074687,12685,0,1702639851,13051.075475749989,104.06835005999892,53512.0021944
2023-12-15,11:30:53.000,349,11074666,12805,0,1702639852,13051.129366229994,103.98376049999933,53511.988220160005
2023-12-15,11:30:54.000,349,11074622,12605,0,1702639853,13051.062003129999,104.0542518000002,53511.92533608
2023-12-15,11:30:55.000,349,11074665,12965,0,1702639854,13051.048530509994,104.0190061500034,53511.9672588
2023-12-15,11:30:56.000,349,11074749,12885,0,1702639855,13051.15631146999,103.98376049999933,53512.01616864
2023-12-15,11:30:57.000,349,11074676,12925,0,1702639856,13051.163047779999,104.0190061500034,53512.00918152001
2023-12-15,11:30:58.000,349,11074630,12805,0,1702639857,13051.13610253999,104.0542518000002,53511.99520728
2023-12-15,11:30:59.000,349,11074686,12765,0,1702639858,13051.122629919999,104.0190061500034,53511.93232320001
2023-12-15,11:31:00.000,349,11074736,12765,0,1702639859,13051.163047779999,103.9908096299987,53511.94629744
2023-12-15,11:31:01.000,349,11074679,12605,0,1702639860,13051.18325671,104.00490789000469,53511.890400480006
2023-12-15,11:31:02.000,349,11074709,12605,0,1702639861,13051.22367457,103.97671136999998,53511.98123304001
2023-12-15,11:31:03.000,349,11074742,13285,0,1702639862,13051.21693825999,103.94146572000318,53511.890400480006
2023-12-15,11:31:04.000,349,11074732,12765,0,1702639863,13051.19672932999,104.02605528000277,53511.869439120004
2023-12-15,11:31:05.000,349,11074685,12765,0,1702639864,13051.230410879994,104.01195702000405,53511.86245200001
2023-12-15,11:31:06.000,349,11074681,12645,0,1702639865,13051.31798290999,104.0190061500034,53511.890400480006
2023-12-15,11:31:07.000,349,11074775,12885,0,1702639866,13051.29777397999,103.96966224000062,53511.88341336001
2023-12-15,11:31:08.000,349,11074652,12925,0,1702639867,13051.270828739995,104.00490789000469,53511.87642624
2023-12-15,11:31:09.000,349,11074698,12925,0,1702639868,13051.27756504999,103.97671136999998,53511.81354216001
2023-12-15,11:31:10.000,349,11074685,12805,0,1702639869,13051.371873389995,104.00490789000469,53511.84149064001
2023-12-15,11:31:11.000,349,11074722,12765,0,1702639870,13051.412291249995,104.01195702000405,53511.8973876
2023-12-15,11:31:12.000,349,11074710,12805,0,1702639871,13051.47965434999,103.99785875999805,53511.918348960004
2023-12-15,11:31:13.000,349,11074674,12925,0,1702639872,13051.50659959,104.02605528000277,53511.8973876
2023-12-15,11:31:14.000,349,11074708,12725,0,1702639873,13051.48639066,104.03310441000212,53511.869439120004
2023-12-15,11:31:15.000,349,11074769,12605,0,1702639874,13051.412291249995,104.0542518000002,53511.834503519996
2023-12-15,11:31:16.000,349,11074722,12925,0,1702639875,13051.46618173,104.06130092999956,53511.91136184001
2023-12-15,11:31:17.000,349,11074722,12605,0,1702639876,13051.493126969996,104.04720267000084,53511.890400480006
2023-12-15,11:31:18.000,349,11074699,13005,0,1702639877,13051.472918039995,103.99785875999805,53511.939310320005
2023-12-15,11:31:19.000,349,11074687,12605,0,1702639878,13051.34492815,104.04720267000084,53511.84847776
2023-12-15,11:31:20.000,349,11074653,12925,0,1702639879,13051.34492815,103.96966224000062,53511.92533608
2023-12-15,11:31:21.000,349,11074706,12805,0,1702639880,13051.412291249995,103.94851485000254,53511.939310320005
2023-12-15,11:31:22.000,349,11074753,13005,0,1702639881,13051.38534601,103.94851485000254,53511.8973876
2023-12-15,11:31:23.000,349,11074727,12845,0,1702639882,13051.33819183999,103.94851485000254,53511.87642624
2023-12-15,11:31:24.000,349,11074723,12805,0,1702639883,13051.28430136,103.93441659000382,53511.85546488
2023-12-15,11:31:25.000,349,11074755,12925,0,1702639884,13051.32471922,103.9555639800019,53511.76463232001
2023-12-15,11:31:26.000,349,11074666,12845,0,1702639885,13051.31798290999,103.91326919999847,53511.79956792
2023-12-15,11:31:27.000,349,11074737,12925,0,1702639886,13051.331455529995,103.92736746000446,53511.86245200001
2023-12-15,11:31:28.000,349,11074632,13005,0,1702639887,13051.36513708,103.86392529000295,53511.939310320005
2023-12-15,11:31:29.000,349,11074673,13285,0,1702639888,13051.36513708,103.89917093999975,53511.84847776
2023-12-15,11:31:30.000,349,11074731,12805,0,1702639889,13051.41902755999,103.89212181000039,53511.834503519996
2023-12-15,11:31:31.000,349,11074666,12605,0,1702639890,13051.432500179995,103.89212181000039,53511.81354216001
2023-12-15,11:31:32.000,349,11074671,12925,0,1702639891,13051.472918039995,103.86392529000295,53511.79956792
2023-12-15,11:31:33.000,349,11074711,12765,0,1702639892,13051.50659959,103.87802355000167,53511.78559368
2023-12-15,11:31:34.000,349,11074779,13045,0,1702639893,13051.40555494,103.86392529000295,53511.71572248001
2023-12-15,11:31:35.000,349,11074683,12645,0,1702639894,13051.40555494,103.87802355000167,53511.72969672
2023-12-15,11:31:36.000,349,11074715,12845,0,1702639895,13051.52007220999,103.8568761600036,53511.87642624
2023-12-15,11:31:37.000,349,11074651,12965,0,1702639896,13051.614380549996,103.82867963999888,53511.86245200001
2023-12-15,11:31:38.000,349,11074736,13045,0,1702639897,13051.54028113999,103.84277790000488,53511.78559368
2023-12-15,11:31:39.000,349,11074707,12805,0,1702639898,13051.54028113999,103.83572876999824,53511.7576452
2023-12-15,11:31:40.000,349,11074647,12845,0,1702639899,13051.614380549996,103.89212181000039,53511.80655504
2023-12-15,11:31:41.000,349,11074626,12765,0,1702639900,13051.62785317,103.84982703000423,53511.771619440005
2023-12-15,11:31:42.000,349,11074732,12725,0,1702639901,13051.621116859991,103.87097442000231,53511.834503519996
2023-12-15,11:31:43.000,349,11074647,13045,0,1702639902,13051.56722638,103.89212181000039,53511.73668384
2023-12-15,11:31:44.000,349,11074722,12805,0,1702639903,13051.668271030001,103.87802355000167,53511.79258080001
2023-12-15,11:31:45.000,349,11074695,12805,0,1702639904,13051.749106750001,103.84982703000423,53511.84847776
2023-12-15,11:31:46.000,349,11074657,13045,0,1702639905,13051.735634129996,103.87802355000167,53511.84847776
2023-12-15,11:31:47.000,349,11074714,12765,0,1702639906,13051.809733540002,103.84982703000423,53511.92533608
2023-12-15,11:31:48.000,349,11074671,12725,0,1702639907,13051.789524610002,103.81458138000016,53511.84149064001
2023-12-15,11:31:49.000,349,11074698,12565,0,1702639908,13051.755843059997,103.8568761600036,53511.8973876
2023-12-15,11:31:50.000,349,11074681,12565,0,1702639909,13051.728897820001,103.84277790000488,53511.86245200001
2023-12-15,11:31:51.000,349,11074714,12925,0,1702639910,13051.675007339996,103.8568761600036,53511.80655504
2023-12-15,11:31:52.000,349,11074712,12445,0,1702639911,13051.695216269996,103.82163050999952,53511.87642624
2023-12-15,11:31:53.000,349,11074730,13165,0,1702639912,13051.749106750001,103.80048312000145,53511.96027168001
2023-12-15,11:31:54.000,349,11074683,13045,0,1702639913,13051.755843059997,103.82163050999952,53511.94629744
2023-12-15,11:31:55.000,349,11074669,13005,0,1702639914,13051.755843059997,103.75113920999866,53511.890400480006
2023-12-15,11:31:56.000,349,11074666,12925,0,1702639915,13051.695216269996,103.80048312000145,53511.78559368
2023-12-15,11:31:57.000,349,11074771,12805,0,1702639916,13051.681743649991,103.79343399000209,53511.8275164
2023-12-15,11:31:58.000,349,11074710,12685,0,1702639917,13051.695216269996,103.77228660000401,53511.834503519996
2023-12-15,11:31:59.000,349,11074714,12965,0,1702639918,13051.749106750001,103.82867963999888,53511.8973876
2023-12-15,11:32:00.000,349,11074634,12925,0,1702639919,13051.796260919997,103.8075322500008,53511.91136184001
2023-12-15,11:32:01.000,349,11074706,13005,0,1702639920,13051.722161509992,103.81458138000016,53511.87642624
2023-12-15,11:32:02.000,349,11074732,12605,0,1702639921,13051.681743649991,103.81458138000016,53511.90437472
2023-12-15,11:32:03.000,349,11074708,13045,0,1702639922,13051.735634129996,103.80048312000145,53511.890400480006
2023-12-15,11:32:04.000,349,11074627,12725,0,1702639923,13051.654798409996,103.76523747000465,53511.890400480006
2023-12-15,11:32:05.000,349,11074707,12845,0,1702639924,13051.621116859991,103.7440900799993,53511.88341336001
2023-12-15,11:32:06.000,349,11074656,12925,0,1702639925,13051.668271030001,103.71589356000186,53511.869439120004
2023-12-15,11:32:07.000,349,11074639,12885,0,1702639926,13051.722161509992,103.71589356000186,53511.84847776
2023-12-15,11:32:08.000,349,11074638,12685,0,1702639927,13051.661534719991,103.7088444300025,53511.79956792
2023-12-15,11:32:09.000,349,11074655,12885,0,1702639928,13051.681743649991,103.7088444300025,53511.91136184001
2023-12-15,11:32:10.000,349,11074754,12565,0,1702639929,13051.742370439992,103.75113920999866,53511.9672588
2023-12-15,11:32:11.000,349,11074672,12565,0,1702639930,13051.722161509992,103.72294269000122,53511.93232320001
2023-12-15,11:32:12.000,349,11074662,12725,0,1702639931,13051.708688890001,103.68769704000442,53511.84149064001
2023-12-15,11:32:13.000,349,11074652,12765,0,1702639932,13051.701952579991,103.7440900799993,53511.90437472
2023-12-15,11:32:14.000,349,11074694,12645,0,1702639933,13051.688479960001,103.73704094999994,53511.8275164
2023-12-15,11:32:15.000,349,11074680,12965,0,1702639934,13051.708688890001,103.77228660000401,53511.8275164
2023-12-15,11:32:16.000,349,11074680,13125,0,1702639935,13051.809733540002,103.78638486000273,53511.869439120004
2023-12-15,11:32:17.000,349,11074708,12805,0,1702639936,13051.816469849997,103.76523747000465,53511.869439120004
2023-12-15,11:32:18.000,349,11074746,12965,0,1702639937,13051.890569260002,103.7088444300025,53511.8973876
2023-12-15,11:32:19.000,349,11074680,12885,0,1702639938,13051.930987120002,103.7440900799993,53511.869439120004
2023-12-15,11:32:20.000,349,11074639,13165,0,1702639939,13051.964668669993,103.77228660000401,53511.79258080001
2023-12-15,11:32:21.000,349,11074683,12765,0,1702639940,13051.978141289997,103.77228660000401,53511.820529280005
2023-12-15,11:32:22.000,349,11074701,13125,0,1702639941,13052.099394869998,103.72294269000122,53511.85546488
2023-12-15,11:32:23.000,349,11074620,12965,0,1702639942,13052.112867489988,103.7440900799993,53511.86245200001
2023-12-15,11:32:24.000,349,11074756,12885,0,1702639943,13052.119603799998,103.76523747000465,53511.87642624
2023-12-15,11:32:25.000,349,11074679,13005,0,1702639944,13052.126340109993,103.77933573000337,53511.94629744
2023-12-15,11:32:26.000,349,11074715,12805,0,1702639945,13052.227384759994,103.79343399000209,53511.99520728
2023-12-15,11:32:27.000,349,11074667,12965,0,1702639946,13052.288011549994,103.77228660000401,53511.939310320005
2023-12-15,11:32:28.000,349,11074714,12965,0,1702639947,13052.234121069989,103.82867963999888,53511.94629744
2023-12-15,11:32:29.000,349,11074703,12965,0,1702639948,13052.207175829994,103.84277790000488,53511.8275164
2023-12-15,11:32:30.000,349,11074699,13165,0,1702639949,13052.294747859989,103.77228660000401,53511.87642624
2023-12-15,11:32:31.000,349,11074713,13285,0,1702639950,13052.301484169999,103.79343399000209,53511.93232320001
2023-12-15,11:32:32.000,349,11074642,12725,0,1702639951,13052.348638339994,103.77228660000401,53511.9672588
2023-12-15,11:32:33.000,349,11074685,13205,0,1702639952,13052.328429409994,103.76523747000465,53512.11398832
2023-12-15,11:32:34.000,349,11074743,13005,0,1702639953,13052.42273775,103.79343399000209,53512.107001200005
2023-12-15,11:32:35.000,349,11074716,13205,0,1702639954,13052.33516571999,103.8075322500008,53512.03014288001
2023-12-15,11:32:36.000,349,11074694,13245,0,1702639955,13052.39579250999,103.78638486000273,53512.01616864
2023-12-15,11:32:37.000,349,11074738,12765,0,1702639956,13052.43621036999,103.78638486000273,53512.07905272001
2023-12-15,11:32:38.000,349,11074727,12765,0,1702639957,13052.449682989994,103.8075322500008,53512.09302696
2023-12-15,11:32:39.000,349,11074670,12565,0,1702639958,13052.46315561,103.77228660000401,53512.05110424001
2023-12-15,11:32:40.000,349,11074679,12845,0,1702639959,13052.5237824,103.77933573000337,53512.0720656
2023-12-15,11:32:41.000,349,11074700,12965,0,1702639960,13052.611354429995,103.76523747000465,53512.1419368
2023-12-15,11:32:42.000,349,11074683,12765,0,1702639961,13052.63829966999,103.71589356000186,53512.12097544
2023-12-15,11:32:43.000,349,11074655,13125,0,1702639962,13052.69892645999,103.77228660000401,53512.14892392001
2023-12-15,11:32:44.000,349,11074720,12885,0,1702639963,13052.67871752999,103.80048312000145,53512.12796256001
2023-12-15,11:32:45.000,349,11074750,13205,0,1702639964,13052.73934431999,103.80048312000145,53512.17687240001
2023-12-15,11:32:46.000,349,11074746,12765,0,1702639965,13052.813443729996,103.76523747000465,53512.204820880004
2023-12-15,11:32:47.000,349,11074735,13245,0,1702639966,13052.853861589996,103.83572876999824,53512.19783376001
2023-12-15,11:32:48.000,349,11074720,12925,0,1702639967,13052.914488379996,103.82163050999952,53512.24674360001
2023-12-15,11:32:49.000,349,11074748,13285,0,1702639968,13052.941433619992,103.83572876999824,53512.253730720004
2023-12-15,11:32:50.000,349,11074674,12925,0,1702639969,13053.002060409992,103.84277790000488,53512.30264056
2023-12-15,11:32:51.000,349,11074714,12885,0,1702639970,13053.015533029997,103.86392529000295,53512.3515504
2023-12-15,11:32:52.000,349,11074629,12805,0,1702639971,13053.049214580002,103.83572876999824,53512.30962768
2023-12-15,11:32:53.000,349,11074685,12805,0,1702639972,13053.103105059992,103.86392529000295,53512.41443448001
2023-12-15,11:32:54.000,349,11074718,12645,0,1702639973,13053.197413399997,103.89917093999975,53512.33058904
2023-12-15,11:32:55.000,349,11074711,12845,0,1702639974,13053.204149709993,103.94851485000254,53512.37949888
2023-12-15,11:32:56.000,349,11074689,12805,0,1702639975,13053.284985429993,103.90622006999911,53512.47731856
2023-12-15,11:32:57.000,349,11074746,12725,0,1702639976,13053.318666979998,103.88507268000103,53512.60308672001
2023-12-15,11:32:58.000,349,11074677,12645,0,1702639977,13053.345612219993,103.87097442000231,53512.65199656001
2023-12-15,11:32:59.000,349,11074748,12485,0,1702639978,13053.325403289993,103.96966224000062,53512.56815112
2023-12-15,11:33:00.000,349,11074684,12805,0,1702639979,13053.372557459988,103.92736746000446,53512.65199656001
2023-12-15,11:33:01.000,349,11074650,12285,0,1702639980,13053.419711629998,103.94851485000254,53512.71488064
2023-12-15,11:33:02.000,349,11074688,12845,0,1702639981,13053.473602109989,103.92736746000446,53512.707893520004
2023-12-15,11:33:03.000,349,11074754,12805,0,1702639982,13053.520756279999,104.00490789000469,53512.756803360004
2023-12-15,11:33:04.000,349,11074689,12925,0,1702639983,13053.514019969989,104.00490789000469,53512.735842
2023-12-15,11:33:05.000,349,11074686,13085,0,1702639984,13053.520756279999,103.98376049999933,53512.756803360004
2023-12-15,11:33:06.000,349,11074691,12965,0,1702639985,13053.59485568999,103.96966224000062,53512.81968744001
2023-12-15,11:33:07.000,349,11074710,12805,0,1702639986,13053.55443782999,103.99785875999805,53512.84763592001
2023-12-15,11:33:08.000,349,11074742,12965,0,1702639987,13053.608328309994,103.99785875999805,53512.826674560005
2023-12-15,11:33:09.000,349,11074673,13085,0,1702639988,13053.561174139999,104.0190061500034,53512.756803360004
2023-12-15,11:33:10.000,349,11074730,12805,0,1702639989,13053.59485568999,103.94851485000254,53512.8406488
2023-12-15,11:33:11.000,349,11074666,13085,0,1702639990,13053.62180093,103.96966224000062,53512.88955864001
2023-12-15,11:33:12.000,349,11074739,13165,0,1702639991,13053.68242772,104.0190061500034,53512.93846848001
2023-12-15,11:33:13.000,349,11074749,13085,0,1702639992,13053.729581889995,103.9908096299987,53513.01532680001
2023-12-15,11:33:14.000,349,11074724,12645,0,1702639993,13053.769999749995,104.04015354000148,53513.00135256
2023-12-15,11:33:15.000,349,11074735,13125,0,1702639994,13053.729581889995,104.01195702000405,53512.93148136
2023-12-15,11:33:16.000,349,11074719,12765,0,1702639995,13053.8036813,104.04720267000084,53512.994365440005
2023-12-15,11:33:17.000,349,11074711,12925,0,1702639996,13053.88451702,103.98376049999933,53513.064236640006
2023-12-15,11:33:18.000,349,11074677,12845,0,1702639997,13053.931671189996,103.97671136999998,53513.043275280004
2023-12-15,11:33:19.000,349,11074705,13045,0,1702639998,13053.91819856999,104.00490789000469,53513.00833968
2023-12-15,11:33:20.000,349,11074739,12765,0,1702639999,13053.95861642999,104.00490789000469,53513.03628816001
2023-12-15,11:33:21.000,349,11074686,12845,0,1702640000,13054.052924769996,103.94851485000254,53513.07122376
2023-12-15,11:33:22.000,349,11074693,13005,0,1702640001,13054.086606320001,103.97671136999998,53513.14808208
2023-12-15,11:33:23.000,349,11074726,12965,0,1702640002,13054.100078939991,103.96966224000062,53513.13410784001
2023-12-15,11:33:24.000,349,11074677,12805,0,1702640003,13054.04618846,103.94146572000318,53513.12712072
2023-12-15,11:33:25.000,349,11074787,12645,0,1702640004,13054.04618846,103.96261311000126,53513.16904344
2023-12-15,11:33:26.000,349,11074663,13245,0,1702640005,13054.113551559996,103.9555639800019,53513.19699192
2023-12-15,11:33:27.000,349,11074653,13125,0,1702640006,13054.113551559996,103.94146572000318,53513.280837360006
2023-12-15,11:33:28.000,349,11074754,13125,0,1702640007,13054.086606320001,103.93441659000382,53513.21795328
2023-12-15,11:33:29.000,349,11074735,12925,0,1702640008,13054.120287869991,103.92736746000446,53513.210966160004
2023-12-15,11:33:30.000,349,11074646,12845,0,1702640009,13054.180914659992,103.90622006999911,53513.26686312
2023-12-15,11:33:31.000,349,11074728,12805,0,1702640010,13054.180914659992,103.91326919999847,53513.280837360006
2023-12-15,11:33:32.000,349,11074662,12765,0,1702640011,13054.228068830002,103.89917093999975,53513.30878584
2023-12-15,11:33:33.000,349,11074671,12645,0,1702640012,13054.241541449992,103.89917093999975,53513.35070856001
2023-12-15,11:33:34.000,349,11074654,12885,0,1702640013,13054.201123589992,103.94146572000318,53513.231927520006
2023-12-15,11:33:35.000,349,11074674,12685,0,1702640014,13054.201123589992,103.91326919999847,53513.38564416
2023-12-15,11:33:36.000,349,11074648,12685,0,1702640015,13054.275222999997,103.92736746000446,53513.378657040004
2023-12-15,11:33:37.000,349,11074714,12845,0,1702640016,13054.288695620002,103.93441659000382,53513.378657040004
2023-12-15,11:33:38.000,349,11074621,12925,0,1702640017,13054.281959309992,103.92031832999783,53513.40660552
2023-12-15,11:33:39.000,349,11074716,12685,0,1702640018,13054.302168239992,103.89917093999975,53513.40660552
2023-12-15,11:33:40.000,349,11074647,13085,0,1702640019,13054.234805139997,103.89212181000039,53513.280837360006
2023-12-15,11:33:41.000,349,11074681,12645,0,1702640020,13054.221332519992,103.89212181000039,53513.42057976001
2023-12-15,11:33:42.000,349,11074739,12605,0,1702640021,13054.281959309992,103.89212181000039,53513.40660552
2023-12-15,11:33:43.000,349,11074724,12805,0,1702640022,13054.268486690002,103.89917093999975,53513.42057976001
2023-12-15,11:33:44.000,349,11074683,12805,0,1702640023,13054.261750379992,103.89917093999975,53513.448528240006
2023-12-15,11:33:45.000,349,11074687,13285,0,1702640024,13054.241541449992,103.90622006999911,53513.399618400006
2023-12-15,11:33:46.000,349,11074707,12685,0,1702640025,13054.322377169992,103.89917093999975,53513.44154112001
2023-12-15,11:33:47.000,349,11074643,12805,0,1702640026,13054.248277760002,103.90622006999911,53513.46948960001
2023-12-15,11:33:48.000,349,11074705,13285,0,1702640027,13054.214596209997,103.92736746000446,53513.42057976001
2023-12-15,11:33:49.000,349,11074661,13085,0,1702640028,13054.140496799992,103.92736746000446,53513.38564416
2023-12-15,11:33:50.000,349,11074730,12925,0,1702640029,13054.079870009991,103.92736746000446,53513.399618400006
2023-12-15,11:33:51.000,349,11074667,12645,0,1702640030,13054.140496799992,103.92736746000446,53513.378657040004
2023-12-15,11:33:52.000,349,11074628,12845,0,1702640031,13054.180914659992,103.89212181000039,53513.52538656
2023-12-15,11:33:53.000,349,11074624,12765,0,1702640032,13054.147233110001,103.90622006999911,53513.53237368
2023-12-15,11:33:54.000,349,11074673,13165,0,1702640033,13054.120287869991,103.87802355000167,53513.497438080005
2023-12-15,11:33:55.000,349,11074614,12885,0,1702640034,13054.04618846,103.90622006999911,53513.448528240006
2023-12-15,11:33:56.000,349,11074629,13085,0,1702640035,13054.059661079991,103.82867963999888,53513.44154112001
2023-12-15,11:33:57.000,349,11074675,12845,0,1702640036,13054.039452149991,103.8568761600036,53513.497438080005
2023-12-15,11:33:58.000,349,11074648,12925,0,1702640037,13054.059661079991,103.8568761600036,53513.47647672
2023-12-15,11:33:59.000,349,11074696,12805,0,1702640038,13053.96535274,103.8568761600036,53513.40660552
2023-12-15,11:34:00.000,349,11074699,12725,0,1702640039,13053.911462259995,103.8568761600036,53513.42057976001
2023-12-15,11:34:01.000,349,11074709,12925,0,1702640040,13053.97882535999,103.84277790000488,53513.51141232
2023-12-15,11:34:02.000,349,11074695,12565,0,1702640041,13053.931671189996,103.81458138000016,53513.42057976001
2023-12-15,11:34:03.000,349,11074634,12725,0,1702640042,13053.911462259995,103.82867963999888,53513.44154112001
2023-12-15,11:34:04.000,349,11074660,12965,0,1702640043,13053.89798963999,103.84277790000488,53513.378657040004
2023-12-15,11:34:05.000,349,11074679,13005,0,1702640044,13053.84409916,103.79343399000209,53513.42057976001
2023-12-15,11:34:06.000,349,11074699,12605,0,1702640045,13053.90472595,103.75113920999866,53513.427566880004
2023-12-15,11:34:07.000,349,11074752,12565,0,1702640046,13053.88451702,103.78638486000273,53513.45551536
2023-12-15,11:34:08.000,349,11074689,13005,0,1702640047,13053.88451702,103.77933573000337,53513.42057976001
2023-12-15,11:34:09.000,349,11074719,13045,0,1702640048,13053.83736284999,103.75818833999801,53513.40660552
2023-12-15,11:34:10.000,349,11074673,13045,0,1702640049,13053.871044399995,103.73704094999994,53513.48346384
2023-12-15,11:34:11.000,349,11074627,12445,0,1702640050,13053.86430809,103.75113920999866,53513.41359264
2023-12-15,11:34:12.000,349,11074621,12805,0,1702640051,13053.871044399995,103.71589356000186,53513.399618400006
2023-12-15,11:34:13.000,349,11074771,12605,0,1702640052,13053.82389023,103.69474617000378,53513.41359264
2023-12-15,11:34:14.000,349,11074716,12925,0,1702640053,13053.74305451,103.68064790999779,53513.35769568
2023-12-15,11:34:15.000,349,11074639,12965,0,1702640054,13053.73631819999,103.73704094999994,53513.26686312
2023-12-15,11:34:16.000,349,11074668,13005,0,1702640055,13053.81715391999,103.68769704000442,53513.40660552
2023-12-15,11:34:17.000,349,11074589,12685,0,1702640056,13053.82389023,103.72999182000058,53513.427566880004
2023-12-15,11:34:18.000,349,11074718,13005,0,1702640057,13053.82389023,103.70179530000314,53513.35769568
2023-12-15,11:34:19.000,349,11074694,12725,0,1702640058,13053.769999749995,103.67359877999843,53513.30179872001
2023-12-15,11:34:20.000,349,11074663,12845,0,1702640059,13053.729581889995,103.63835313000163,53513.329747200005
2023-12-15,11:34:21.000,349,11074679,12885,0,1702640060,13053.69590033999,103.65950051999971,53513.38564416
2023-12-15,11:34:22.000,349,11074720,12605,0,1702640061,13053.689164029995,103.63130400000227,53513.2948116
2023-12-15,11:34:23.000,349,11074721,12925,0,1702640062,13053.68242772,103.62425487000291,53513.3646828
2023-12-15,11:34:24.000,349,11074726,13045,0,1702640063,13053.628537239994,103.63130400000227,53513.2948116
2023-12-15,11:34:25.000,349,11074678,12845,0,1702640064,13053.61506461999,103.60310748000484,53513.259876000004
2023-12-15,11:34:26.000,349,11074730,12685,0,1702640065,13053.628537239994,103.6101566100042,53513.35769568
2023-12-15,11:34:27.000,349,11074698,12805,0,1702640066,13053.608328309994,103.5960583499982,53513.2948116
2023-12-15,11:34:28.000,349,11074710,12805,0,1702640067,13053.601591999999,103.58196008999948,53513.25288888001
2023-12-15,11:34:29.000,349,11074723,12605,0,1702640068,13053.466865799994,103.6101566100042,53513.20397904001
2023-12-15,11:34:30.000,349,11074675,12845,0,1702640069,13053.473602109989,103.58900921999884,53513.162056320005
2023-12-15,11:34:31.000,349,11074708,13005,0,1702640070,13053.520756279999,103.62425487000291,53513.19699192
2023-12-15,11:34:32.000,349,11074669,13005,0,1702640071,13053.547701519994,103.60310748000484,53513.22494040001
2023-12-15,11:34:33.000,349,11074769,13085,0,1702640072,13053.567910449994,103.58196008999948,53513.23891464
2023-12-15,11:34:34.000,349,11074684,12765,0,1702640073,13053.57464675999,103.57491096000012,53513.26686312
2023-12-15,11:34:35.000,349,11074749,12605,0,1702640074,13053.500547349999,103.5960583499982,53513.19699192
2023-12-15,11:34:36.000,349,11074712,12725,0,1702640075,13053.55443782999,103.58900921999884,53513.19699192
2023-12-15,11:34:37.000,349,11074675,12965,0,1702640076,13053.520756279999,103.55376357000205,53513.20397904001
2023-12-15,11:34:38.000,349,11074712,12685,0,1702640077,13053.561174139999,103.55376357000205,53513.1900048
2023-12-15,11:34:39.000,349,11074713,12885,0,1702640078,13053.540965209999,103.53966531000333,53513.20397904001
2023-12-15,11:34:40.000,349,11074690,12805,0,1702640079,13053.547701519994,103.53966531000333,53513.13410784001
2023-12-15,11:34:41.000,349,11074711,12925,0,1702640080,13053.547701519994,103.55376357000205,53513.12712072
2023-12-15,11:34:42.000,349,11074692,13005,0,1702640081,13053.66221879,103.53261618000397,53513.20397904001
2023-12-15,11:34:43.000,349,11074704,12765,0,1702640082,13053.588119379994,103.50441965999926,53513.16904344
2023-12-15,11:34:44.000,349,11074712,13205,0,1702640083,13053.55443782999,103.55376357000205,53513.09917224
2023-12-15,11:34:45.000,349,11074750,12965,0,1702640084,13053.55443782999,103.53966531000333,53513.14808208
2023-12-15,11:34:46.000,349,11074678,12605,0,1702640085,13053.64200986,103.48327227000118,53513.1900048
2023-12-15,11:34:47.000,349,11074650,12565,0,1702640086,13053.61506461999,103.52556705000461,53513.15506920001
2023-12-15,11:34:48.000,349,11074733,12725,0,1702640087,13053.61506461999,103.53966531000333,53513.07821088
2023-12-15,11:34:49.000,349,11074652,12765,0,1702640088,13053.63527354999,103.49032140000054,53513.162056320005
2023-12-15,11:34:50.000,349,11074683,12845,0,1702640089,13053.709372959995,103.53261618000397,53513.22494040001
2023-12-15,11:34:51.000,349,11074676,13045,0,1702640090,13053.70263665,103.51146878999862,53513.21795328
2023-12-15,11:34:52.000,349,11074693,12645,0,1702640091,13053.68242772,103.53261618000397,53513.19699192
2023-12-15,11:34:53.000,349,11074705,12925,0,1702640092,13053.70263665,103.52556705000461,53513.27385024001
2023-12-15,11:34:54.000,349,11074752,12765,0,1702640093,13053.68242772,103.54671444000269,53513.210966160004
2023-12-15,11:34:55.000,349,11074716,13085,0,1702640094,13053.66221879,103.53261618000397,53513.231927520006
2023-12-15,11:34:56.000,349,11074647,12805,0,1702640095,13053.71610926999,103.43392835999839,53513.25288888001
2023-12-15,11:34:57.000,349,11074652,12885,0,1702640096,13053.749790819995,103.4621248800031,53513.27385024001
2023-12-15,11:34:58.000,349,11074738,12605,0,1702640097,13053.8036813,103.47622314000182,53513.17603056
2023-12-15,11:34:59.000,349,11074695,13005,0,1702640098,13053.71610926999,103.46917401000246,53513.210966160004
2023-12-15,11:35:00.000,349,11074725,12845,0,1702640099,13053.769999749995,103.46917401000246,53513.162056320005
2023-12-15,11:35:01.000,349,11074655,12605,0,1702640100,13053.78347237,103.4621248800031,53513.259876000004
2023-12-15,11:35:02.000,349,11074739,12565,0,1702640101,13053.78347237,103.49032140000054,53513.27385024001
2023-12-15,11:35:03.000,349,11074720,12765,0,1702640102,13053.769999749995,103.44802662000438,53513.24590176
2023-12-15,11:35:04.000,349,11074717,13005,0,1702640103,13053.769999749995,103.4621248800031,53513.24590176
2023-12-15,11:35:05.000,349,11074672,12885,0,1702640104,13053.729581889995,103.43392835999839,53513.19699192
2023-12-15,11:35:06.000,349,11074645,12965,0,1702640105,13053.79694498999,103.44802662000438,53513.30878584
2023-12-15,11:35:07.000,349,11074701,13125,0,1702640106,13053.74305451,103.44097748999775,53513.32276008001
2023-12-15,11:35:08.000,349,11074644,12805,0,1702640107,13053.790208679995,103.45507575000374,53513.231927520006
2023-12-15,11:35:09.000,349,11074773,12805,0,1702640108,13053.68242772,103.45507575000374,53513.19699192
2023-12-15,11:35:10.000,349,11074719,12765,0,1702640109,13053.70263665,103.37753532000352,53513.17603056
2023-12-15,11:35:11.000,349,11074664,12725,0,1702640110,13053.73631819999,103.37048619000416,53513.22494040001
2023-12-15,11:35:12.000,349,11074732,12925,0,1702640111,13053.769999749995,103.41983009999967,53513.27385024001
2023-12-15,11:35:13.000,349,11074701,12925,0,1702640112,13053.81715391999,103.41983009999967,53513.280837360006
2023-12-15,11:35:14.000,349,11074731,13005,0,1702640113,13053.830626539995,103.3634370600048,53513.28782448
2023-12-15,11:35:15.000,349,11074712,12845,0,1702640114,13053.76326344,103.39163358000224,53513.21795328
2023-12-15,11:35:16.000,349,11074746,13125,0,1702640115,13053.81715391999,103.37753532000352,53513.30878584
2023-12-15,11:35:17.000,349,11074705,12845,0,1702640116,13053.77673605999,103.35638792999816,53513.280837360006
2023-12-15,11:35:18.000,349,11074702,12965,0,1702640117,13053.78347237,103.37753532000352,53513.30179872001
2023-12-15,11:35:19.000,349,11074749,12965,0,1702640118,13053.75652712999,103.40573184000095,53513.23891464
2023-12-15,11:35:20.000,349,11074707,12565,0,1702640119,13053.749790819995,103.42687922999903,53513.3646828
2023-12-15,11:35:21.000,349,11074717,12725,0,1702640120,13053.8036813,103.37753532000352,53513.33673432
2023-12-15,11:35:22.000,349,11074754,12605,0,1702640121,13053.78347237,103.3634370600048,53513.399618400006
2023-12-15,11:35:23.000,349,11074776,12765,0,1702640122,13053.8036813,103.37048619000416,53513.35769568
2023-12-15,11:35:24.000,349,11074690,12685,0,1702640123,13053.71610926999,103.3986827100016,53513.27385024001
2023-12-15,11:35:25.000,349,11074713,12925,0,1702640124,13053.69590033999,103.41983009999967,53513.34372144
2023-12-15,11:35:26.000,349,11074728,12805,0,1702640125,13053.78347237,103.3634370600048,53513.33673432
2023-12-15,11:35:27.000,349,11074682,12845,0,1702640126,13053.83736284999,103.35638792999816,53513.28782448
2023-12-15,11:35:28.000,349,11074721,12965,0,1702640127,13053.790208679995,103.35638792999816,53513.30179872001
2023-12-15,11:35:29.000,349,11074667,12525,0,1702640128,13053.82389023,103.41278097000031,53513.3646828
2023-12-15,11:35:30.000,349,11074644,12925,0,1702640129,13053.86430809,103.38458445000288,53513.399618400006
2023-12-15,11:35:31.000,349,11074723,13245,0,1702640130,13053.871044399995,103.37753532000352,53513.40660552
2023-12-15,11:35:32.000,349,11074767,12605,0,1702640131,13053.83736284999,103.34228966999945,53513.37166992001
2023-12-15,11:35:33.000,349,11074727,12765,0,1702640132,13053.82389023,103.3493387999988,53513.38564416
2023-12-15,11:35:34.000,349,11074754,13045,0,1702640133,13053.830626539995,103.40573184000095,53513.25288888001
2023-12-15,11:35:35.000,349,11074728,12885,0,1702640134,13053.79694498999,103.32114228000137,53513.280837360006
2023-12-15,11:35:36.000,349,11074701,12965,0,1702640135,13053.86430809,103.37753532000352,53513.434554
2023-12-15,11:35:37.000,349,11074648,13245,0,1702640136,13053.850835469995,103.35638792999816,53513.44154112001
2023-12-15,11:35:38.000,349,11074733,12765,0,1702640137,13053.86430809,103.37753532000352,53513.44154112001
2023-12-15,11:35:39.000,349,11074807,12805,0,1702640138,13053.850835469995,103.3493387999988,53513.35070856001
2023-12-15,11:35:40.000,349,11074673,12765,0,1702640139,13053.85757177999,103.32114228000137,53513.45551536
2023-12-15,11:35:41.000,349,11074713,12725,0,1702640140,13053.88451702,103.30704402000265,53513.427566880004
2023-12-15,11:35:42.000,349,11074608,12965,0,1702640141,13053.89798963999,103.37048619000416,53513.44154112001
2023-12-15,11:35:43.000,349,11074723,13005,0,1702640142,13053.89798963999,103.35638792999816,53513.399618400006
2023-12-15,11:35:44.000,349,11074713,12685,0,1702640143,13053.871044399995,103.28589663000457,53513.39263128001
2023-12-15,11:35:45.000,349,11074687,13045,0,1702640144,13053.90472595,103.30704402000265,53513.42057976001
2023-12-15,11:35:46.000,349,11074686,12925,0,1702640145,13053.999034289991,103.31409315000201,53513.5044252
2023-12-15,11:35:47.000,349,11074706,13325,0,1702640146,13053.97882535999,103.31409315000201,53513.51839944001
2023-12-15,11:35:48.000,349,11074743,12685,0,1702640147,13053.95861642999,103.32819141000073,53513.497438080005
2023-12-15,11:35:49.000,349,11074649,12725,0,1702640148,13053.92493488,103.29294576000393,53513.45551536
2023-12-15,11:35:50.000,349,11074655,13085,0,1702640149,13053.91819856999,103.27884749999794,53513.399618400006
2023-12-15,11:35:51.000,349,11074732,13325,0,1702640150,13053.98556167,103.22245446000306,53513.546347920004
2023-12-15,11:35:52.000,349,11074695,13045,0,1702640151,13053.972089049996,103.24360185000114,53513.546347920004
2023-12-15,11:35:53.000,349,11074668,13085,0,1702640152,13053.999034289991,103.2506509800005,53513.55333504
2023-12-15,11:35:54.000,349,11074737,12885,0,1702640153,13054.012506909996,103.22950359000242,53513.55333504
2023-12-15,11:35:55.000,349,11074635,12925,0,1702640154,13053.972089049996,103.15901229000156,53513.53237368
2023-12-15,11:35:56.000,349,11074745,12965,0,1702640155,13053.91819856999,103.25770010999986,53513.5742964
2023-12-15,11:35:57.000,349,11074672,12885,0,1702640156,13053.97882535999,103.19425793999835,53513.53936080001
2023-12-15,11:35:58.000,349,11074741,12765,0,1702640157,13053.96535274,103.23655272000178,53513.5742964
2023-12-15,11:35:59.000,349,11074643,12605,0,1702640158,13053.92493488,103.23655272000178,53513.52538656
2023-12-15,11:36:00.000,349,11074664,12765,0,1702640159,13053.91819856999,103.17311055000027,53513.56032216001
2023-12-15,11:36:01.000,349,11074750,12765,0,1702640160,13053.972089049996,103.13081577000412,53513.567309280006
2023-12-15,11:36:02.000,349,11074669,12925,0,1702640161,13054.0057706,103.18015967999963,53513.595257760004
2023-12-15,11:36:03.000,349,11074750,12885,0,1702640162,13053.951880119996,103.15901229000156,53513.60923200001
2023-12-15,11:36:04.000,349,11074700,12645,0,1702640163,13053.88451702,103.15901229000156,53513.53936080001
2023-12-15,11:36:05.000,349,11074623,12765,0,1702640164,13053.91819856999,103.17311055000027,53513.60224488
2023-12-15,11:36:06.000,349,11074642,12805,0,1702640165,13053.931671189996,103.13081577000412,53513.546347920004
2023-12-15,11:36:07.000,349,11074687,12765,0,1702640166,13053.95861642999,103.08852099000069,53513.5742964
2023-12-15,11:36:08.000,349,11074690,13005,0,1702640167,13053.90472595,103.08852099000069,53513.5742964
2023-12-15,11:36:09.000,349,11074696,13085,0,1702640168,13053.89798963999,103.15901229000156,53513.51141232
2023-12-15,11:36:10.000,349,11074652,13045,0,1702640169,13053.93840749999,103.09557012000005,53513.5742964
2023-12-15,11:36:11.000,349,11074760,12565,0,1702640170,13053.92493488,103.08852099000069,53513.567309280006
2023-12-15,11:36:12.000,349,11074768,12805,0,1702640171,13053.85757177999,103.09557012000005,53513.5742964
2023-12-15,11:36:13.000,349,11074732,13125,0,1702640172,13053.87778070999,103.11671750999813,53513.58128352
2023-12-15,11:36:14.000,349,11074732,12965,0,1702640173,13053.911462259995,103.08147186000133,53513.45551536
2023-12-15,11:36:15.000,349,11074708,12845,0,1702640174,13053.87778070999,103.08852099000069,53513.51839944001
2023-12-15,11:36:16.000,349,11074656,12805,0,1702640175,13053.87778070999,103.04622621000453,53513.62320624
2023-12-15,11:36:17.000,349,11074721,12525,0,1702640176,13053.93840749999,103.07442273000197,53513.63019336
2023-12-15,11:36:18.000,349,11074691,12805,0,1702640177,13053.911462259995,103.04622621000453,53513.60224488
2023-12-15,11:36:19.000,349,11074759,12725,0,1702640178,13053.85757177999,103.10966837999877,53513.55333504
2023-12-15,11:36:20.000,349,11074678,13285,0,1702640179,13053.90472595,103.05327534000389,53513.567309280006
2023-12-15,11:36:21.000,349,11074723,12885,0,1702640180,13053.92493488,103.01098056000046,53513.52538656
2023-12-15,11:36:22.000,349,11074734,12805,0,1702640181,13053.88451702,102.96868578000431,53513.567309280006
2023-12-15,11:36:23.000,349,11074673,13005,0,1702640182,13053.89798963999,103.0039314300011,53513.546347920004
2023-12-15,11:36:24.000,349,11074743,12965,0,1702640183,13053.85757177999,102.98983317000238,53513.53936080001
2023-12-15,11:36:25.000,349,11074708,13285,0,1702640184,13053.86430809,102.94753838999895,53513.53237368
2023-12-15,11:36:26.000,349,11074701,12885,0,1702640185,13053.931671189996,103.01802968999982,53513.53936080001
2023-12-15,11:36:27.000,349,11074757,12965,0,1702640186,13053.88451702,102.91229274000216,53513.52538656
2023-12-15,11:36:28.000,349,11074694,12605,0,1702640187,13053.86430809,102.98278404000303,53513.546347920004
2023-12-15,11:36:29.000,349,11074713,12765,0,1702640188,13053.81715391999,102.96163664999767,53513.47647672
2023-12-15,11:36:30.000,349,11074730,12925,0,1702640189,13053.79694498999,102.9404892599996,53513.42057976001
2023-12-15,11:36:31.000,349,11074704,12885,0,1702640190,13053.86430809,102.94753838999895,53513.47647672
2023-12-15,11:36:32.000,349,11074714,12885,0,1702640191,13053.89798963999,102.91229274000216,53513.53237368
2023-12-15,11:36:33.000,349,11074689,12725,0,1702640192,13053.91819856999,102.91229274000216,53513.546347920004
2023-12-15,11:36:34.000,349,11074634,12725,0,1702640193,13053.86430809,102.87704708999809,53513.60224488
2023-12-15,11:36:35.000,349,11074715,12965,0,1702640194,13053.871044399995,102.83475231000193,53513.497438080005
2023-12-15,11:36:36.000,349,11074703,12685,0,1702640195,13053.86430809,102.86294882999937,53513.53936080001
2023-12-15,11:36:37.000,349,11074723,12885,0,1702640196,13053.850835469995,102.87704708999809,53513.52538656
2023-12-15,11:36:38.000,349,11074659,13205,0,1702640197,13053.850835469995,102.86999795999873,53513.51141232
2023-12-15,11:36:39.000,349,11074724,13045,0,1702640198,13053.76326344,102.88409622000472,53513.48346384
2023-12-15,11:36:40.000,349,11074664,12565,0,1702640199,13053.769999749995,102.84885057000065,53513.51141232
2023-12-15,11:36:41.000,349,11074691,12845,0,1702640200,13053.88451702,102.81360492000385,53513.51839944001
2023-12-15,11:36:42.000,349,11074684,12605,0,1702640201,13053.79694498999,102.82065405000321,53513.52538656
2023-12-15,11:36:43.000,349,11074634,12765,0,1702640202,13053.77673605999,102.82065405000321,53513.5044252
2023-12-15,11:36:44.000,349,11074697,12845,0,1702640203,13053.74305451,102.86294882999937,53513.46948960001
2023-12-15,11:36:45.000,349,11074738,13125,0,1702640204,13053.72284558,102.83475231000193,53513.434554
2023-12-15,11:36:46.000,349,11074709,12965,0,1702640205,13053.74305451,102.84885057000065,53513.47647672
2023-12-15,11:36:47.000,349,11074649,13005,0,1702640206,13053.73631819999,102.87704708999809,53513.51839944001
2023-12-15,11:36:48.000,349,11074725,12925,0,1702640207,13053.769999749995,102.84180144000129,53513.448528240006
2023-12-15,11:36:49.000,349,11074738,12805,0,1702640208,13053.810417609995,102.86999795999873,53513.51141232
2023-12-15,11:36:50.000,349,11074750,13245,0,1702640209,13053.81715391999,102.8065557900045,53513.5044252
2023-12-15,11:36:51.000,349,11074703,12805,0,1702640210,13053.830626539995,102.86294882999937,53513.52538656
2023-12-15,11:36:52.000,349,11074660,12965,0,1702640211,13053.850835469995,102.84885057000065,53513.53936080001
2023-12-15,11:36:53.000,349,11074683,12965,0,1702640212,13053.850835469995,102.84180144000129,53513.497438080005
2023-12-15,11:36:54.000,349,11074696,12765,0,1702640213,13053.82389023,102.86294882999937,53513.45551536
2023-12-15,11:36:55.000,349,11074666,12925,0,1702640214,13053.82389023,102.82770318000257,53513.434554
2023-12-15,11:36:56.000,349,11074688,12845,0,1702640215,13053.87778070999,102.8065557900045,53513.51141232
2023-12-15,11:36:57.000,349,11074684,12685,0,1702640216,13053.91819856999,102.7924575299985,53513.567309280006
2023-12-15,11:36:58.000,349,11074652,12605,0,1702640217,13053.96535274,102.81360492000385,53513.55333504
2023-12-15,11:36:59.000,349,11074712,13245,0,1702640218,13053.94514381,102.78540839999914,53513.55333504
2023-12-15,11:37:00.000,349,11074715,12965,0,1702640219,13053.972089049996,102.77131014000042,53513.53237368
2023-12-15,11:37:01.000,349,11074697,13165,0,1702640220,13053.972089049996,102.77131014000042,53513.60224488
2023-12-15,11:37:02.000,349,11074782,12765,0,1702640221,13054.079870009991,102.72196623000491,53513.58827064001
2023-12-15,11:37:03.000,349,11074704,12845,0,1702640222,13054.052924769996,102.73606449000363,53513.63019336
2023-12-15,11:37:04.000,349,11074748,12725,0,1702640223,13054.059661079991,102.74311362000299,53513.60224488
2023-12-15,11:37:05.000,349,11074721,13045,0,1702640224,13054.127024180001,102.73606449000363,53513.60923200001
2023-12-15,11:37:06.000,349,11074764,12445,0,1702640225,13054.214596209997,102.73606449000363,53513.72102592
2023-12-15,11:37:07.000,349,11074719,13045,0,1702640226,13054.248277760002,102.76426101000106,53513.65115472
2023-12-15,11:37:08.000,349,11074717,12685,0,1702640227,13054.207859900001,102.74311362000299,53513.69307744
2023-12-15,11:37:09.000,349,11074678,13245,0,1702640228,13054.207859900001,102.76426101000106,53513.69307744
2023-12-15,11:37:10.000,349,11074718,12605,0,1702640229,13054.281959309992,102.77835926999978,53513.67211608
2023-12-15,11:37:11.000,349,11074688,12725,0,1702640230,13054.369531340002,102.76426101000106,53513.735000160006
2023-12-15,11:37:12.000,349,11074592,13125,0,1702640231,13054.396476579997,102.77835926999978,53513.7489744
2023-12-15,11:37:13.000,349,11074638,12885,0,1702640232,13054.470575990003,102.84180144000129,53513.82583272001
2023-12-15,11:37:14.000,349,11074678,12605,0,1702640233,13054.484048609993,102.77835926999978,53513.79089712
2023-12-15,11:37:15.000,349,11074708,12645,0,1702640234,13054.463839679993,102.81360492000385,53513.72801304001
2023-12-15,11:37:16.000,349,11074678,12765,0,1702640235,13054.457103369998,102.8065557900045,53513.8188456
2023-12-15,11:37:17.000,349,11074705,12885,0,1702640236,13054.551411709988,102.82770318000257,53513.85378120001
2023-12-15,11:37:18.000,349,11074793,12885,0,1702640237,13054.544675399993,102.84180144000129,53513.82583272001
2023-12-15,11:37:19.000,349,11074682,12925,0,1702640238,13054.558148019998,102.84180144000129,53513.762948640004
2023-12-15,11:37:20.000,349,11074695,12805,0,1702640239,13054.578356949998,102.84885057000065,53513.79788424
2023-12-15,11:37:21.000,349,11074726,12565,0,1702640240,13054.686137909994,102.87704708999809,53513.91666528
2023-12-15,11:37:22.000,349,11074709,13045,0,1702640241,13054.740028389999,102.85589970000001,53513.97954936
2023-12-15,11:37:23.000,349,11074668,12645,0,1702640242,13054.77370993999,102.82770318000257,53513.99352360001
2023-12-15,11:37:24.000,349,11074679,12805,0,1702640243,13054.713083149989,102.82065405000321,53513.92365240001
2023-12-15,11:37:25.000,349,11074717,13165,0,1702640244,13054.766973629994,102.82770318000257,53514.02147208001
2023-12-15,11:37:26.000,349,11074688,13005,0,1702640245,13054.800655179999,102.82770318000257,53514.08435616
2023-12-15,11:37:27.000,349,11074669,12885,0,1702640246,13054.81412779999,102.84885057000065,53514.03544632
2023-12-15,11:37:28.000,349,11074721,12925,0,1702640247,13054.827600419994,102.79950665999786,53514.049420560004
2023-12-15,11:37:29.000,349,11074713,12885,0,1702640248,13054.787182559994,102.78540839999914,53514.09134328001
2023-12-15,11:37:30.000,349,11074715,12925,0,1702640249,13054.847809349994,102.82065405000321,53514.168201600005
2023-12-15,11:37:31.000,349,11074702,12925,0,1702640250,13054.908436139995,102.81360492000385,53514.23108568001
2023-12-15,11:37:32.000,349,11074774,12805,0,1702640251,13054.87475458999,102.82770318000257,53514.18916296001
2023-12-15,11:37:33.000,349,11074738,12605,0,1702640252,13054.868018279994,102.79950665999786,53514.18916296001
2023-12-15,11:37:34.000,349,11074742,12885,0,1702640253,13054.800655179999,102.82770318000257,53514.14025312001
2023-12-15,11:37:35.000,349,11074665,12885,0,1702640254,13054.85454565999,102.82770318000257,53514.2031372
2023-12-15,11:37:36.000,349,11074734,12765,0,1702640255,13054.92190876,102.79950665999786,53514.30095688
2023-12-15,11:37:37.000,349,11074676,12965,0,1702640256,13054.95559030999,102.83475231000193,53514.27999552001
2023-12-15,11:37:38.000,349,11074735,12805,0,1702640257,13054.95559030999,102.79950665999786,53514.31493112
2023-12-15,11:37:39.000,349,11074768,12685,0,1702640258,13054.94211769,102.81360492000385,53514.24505992
2023-12-15,11:37:40.000,349,11074663,12725,0,1702640259,13054.97579923999,102.82065405000321,53514.32191824
2023-12-15,11:37:41.000,349,11074693,12885,0,1702640260,13054.969062929995,102.8065557900045,53514.34986672
2023-12-15,11:37:42.000,349,11074674,12805,0,1702640261,13054.95559030999,102.86294882999937,53514.32191824
2023-12-15,11:37:43.000,349,11074696,13125,0,1702640262,13054.989271859995,102.84180144000129,53514.35685384001
2023-12-15,11:37:44.000,349,11074720,12805,0,1702640263,13055.009480789995,102.7924575299985,53514.3428796
2023-12-15,11:37:45.000,349,11074763,12965,0,1702640264,13055.06337127,102.8065557900045,53514.30095688
2023-12-15,11:37:46.000,349,11074724,13125,0,1702640265,13055.110525439995,102.78540839999914,53514.433712160004
2023-12-15,11:37:47.000,349,11074668,12925,0,1702640266,13055.0835802,102.81360492000385,53514.454673520006
2023-12-15,11:37:48.000,349,11074687,12685,0,1702640267,13055.110525439995,102.83475231000193,53514.44768640001
2023-12-15,11:37:49.000,349,11074641,12925,0,1702640268,13055.09705281999,102.89114535000408,53514.384802320004
2023-12-15,11:37:50.000,349,11074695,12805,0,1702640269,13055.070107579995,102.84180144000129,53514.37781520001
2023-12-15,11:37:51.000,349,11074679,12485,0,1702640270,13055.11726174999,102.88409622000472,53514.49659624001
2023-12-15,11:37:52.000,349,11074705,13125,0,1702640271,13055.231779019996,102.85589970000001,53514.53851896
2023-12-15,11:37:53.000,349,11074657,12805,0,1702640272,13055.24525164,102.8065557900045,53514.601403040004
2023-12-15,11:37:54.000,349,11074766,12765,0,1702640273,13055.299142119991,102.83475231000193,53514.54550608001
2023-12-15,11:37:55.000,349,11074724,12765,0,1702640274,13055.211570089996,102.82770318000257,53514.51057048
2023-12-15,11:37:56.000,349,11074649,12965,0,1702640275,13055.299142119991,102.86999795999873,53514.48960912
2023-12-15,11:37:57.000,349,11074668,12685,0,1702640276,13055.285669500001,102.79950665999786,53514.61537728001
2023-12-15,11:37:58.000,349,11074683,12725,0,1702640277,13055.332823669996,102.82065405000321,53514.55948032
2023-12-15,11:37:59.000,349,11074695,12805,0,1702640278,13055.379977839992,102.86999795999873,53514.63633864
2023-12-15,11:38:00.000,349,11074701,12725,0,1702640279,13055.413659389997,102.87704708999809,53514.671274240005
2023-12-15,11:38:01.000,349,11074728,13165,0,1702640280,13055.481022489992,102.84180144000129,53514.741145440006
2023-12-15,11:38:02.000,349,11074750,13045,0,1702640281,13055.534912969997,102.88409622000472,53514.78306816001
2023-12-15,11:38:03.000,349,11074745,12925,0,1702640282,13055.534912969997,102.85589970000001,53514.75511968
2023-12-15,11:38:04.000,349,11074694,12925,0,1702640283,13055.528176660002,102.9052436100028,53514.64332576001
2023-12-15,11:38:05.000,349,11074684,12645,0,1702640284,13055.528176660002,102.87704708999809,53514.67826136
2023-12-15,11:38:06.000,349,11074727,12685,0,1702640285,13055.649430240002,102.92639100000088,53514.769093920004
2023-12-15,11:38:07.000,349,11074732,12805,0,1702640286,13055.662902859993,102.87704708999809,53514.84595224
2023-12-15,11:38:08.000,349,11074705,12685,0,1702640287,13055.642693929993,102.89819448000344,53514.76210680001
2023-12-15,11:38:09.000,349,11074718,12725,0,1702640288,13055.656166549998,102.86294882999937,53514.88088784001
2023-12-15,11:38:10.000,349,11074711,12565,0,1702640289,13055.757211199998,102.91229274000216,53514.936784800004
2023-12-15,11:38:11.000,349,11074659,12965,0,1702640290,13055.743738579993,102.94753838999895,53514.957746160006
2023-12-15,11:38:12.000,349,11074725,12925,0,1702640291,13055.750474889988,102.98278404000303,53514.957746160006
2023-12-15,11:38:13.000,349,11074671,12765,0,1702640292,13055.723529649993,102.98983317000238,53514.96473328
2023-12-15,11:38:14.000,349,11074738,12965,0,1702640293,13055.790892749988,102.96163664999767,53514.98569464
2023-12-15,11:38:15.000,349,11074707,12445,0,1702640294,13055.790892749988,103.0039314300011,53515.006656000005
2023-12-15,11:38:16.000,349,11074694,12845,0,1702640295,13055.885201089994,102.98983317000238,53515.104475680004
2023-12-15,11:38:17.000,349,11074715,12925,0,1702640296,13055.925618949994,103.0039314300011,53515.174346880005
2023-12-15,11:38:18.000,349,11074709,13205,0,1702640297,13055.918882639999,102.97573491000367,53515.1114628
2023-12-15,11:38:19.000,349,11074729,13245,0,1702640298,13055.952564189989,103.0039314300011,53515.13242416
2023-12-15,11:38:20.000,349,11074732,12645,0,1702640299,13055.959300499999,102.98983317000238,53515.1114628
2023-12-15,11:38:21.000,349,11074713,12685,0,1702640300,13056.01319097999,103.01098056000046,53515.19530824001
2023-12-15,11:38:22.000,349,11074745,12965,0,1702640301,13056.019927289999,103.03212794999854,53515.18832112
2023-12-15,11:38:23.000,349,11074718,12725,0,1702640302,13056.05360883999,102.98983317000238,53515.223256720004
2023-12-15,11:38:24.000,349,11074704,13045,0,1702640303,13056.07381776999,103.02507881999918,53515.20928248
2023-12-15,11:38:25.000,349,11074751,12685,0,1702640304,13056.09402669999,103.0391770799979,53515.25819232
2023-12-15,11:38:26.000,349,11074653,12605,0,1702640305,13056.1613898,102.98278404000303,53515.34902488
2023-12-15,11:38:27.000,349,11074735,12965,0,1702640306,13056.168126109995,102.98278404000303,53515.34902488
2023-12-15,11:38:28.000,349,11074709,12805,0,1702640307,13056.188335039995,103.01098056000046,53515.38396048001
2023-12-15,11:38:29.000,349,11074730,13005,0,1702640308,13056.18159873,103.01098056000046,53515.32806352
2023-12-15,11:38:30.000,349,11074739,12605,0,1702640309,13056.24222552,102.98983317000238,53515.3210764
2023-12-15,11:38:31.000,349,11074688,12845,0,1702640310,13056.228752899995,102.98983317000238,53515.34902488
2023-12-15,11:38:32.000,349,11074751,12805,0,1702640311,13056.309588619995,102.98983317000238,53515.44684456
2023-12-15,11:38:33.000,349,11074747,12805,0,1702640312,13056.37695171999,102.98278404000303,53515.51671576
2023-12-15,11:38:34.000,349,11074735,12645,0,1702640313,13056.417369579991,103.03212794999854,53515.558638480004
2023-12-15,11:38:35.000,349,11074751,12805,0,1702640314,13056.350006479995,103.0391770799979,53515.53767712
2023-12-15,11:38:36.000,349,11074690,12965,0,1702640315,13056.417369579991,103.08147186000133,53515.54466424
2023-12-15,11:38:37.000,349,11074619,13125,0,1702640316,13056.42410589,103.08147186000133,53515.62152256001
2023-12-15,11:38:38.000,349,11074728,12965,0,1702640317,13056.430842199996,103.09557012000005,53515.59357408
2023-12-15,11:38:39.000,349,11074709,12925,0,1702640318,13056.37695171999,103.07442273000197,53515.59357408
2023-12-15,11:38:40.000,349,11074658,12885,0,1702640319,13056.38368803,103.11671750999813,53515.64947104001
2023-12-15,11:38:41.000,349,11074722,12845,0,1702640320,13056.44431482,103.06032447000325,53515.83812328001
2023-12-15,11:38:42.000,349,11074757,12805,0,1702640321,13056.46452375,103.08852099000069,53515.75427784
2023-12-15,11:38:43.000,349,11074795,13125,0,1702640322,13056.48473268,103.08852099000069,53515.775239200004
2023-12-15,11:38:44.000,349,11074639,12845,0,1702640323,13056.42410589,103.06032447000325,53515.705368
2023-12-15,11:38:45.000,349,11074663,12725,0,1702640324,13056.39716064999,103.10966837999877,53515.75427784
2023-12-15,11:38:46.000,349,11074733,12885,0,1702640325,13056.430842199996,103.08147186000133,53515.83113616
2023-12-15,11:38:47.000,349,11074704,12965,0,1702640326,13056.46452375,103.08147186000133,53515.796200560006
2023-12-15,11:38:48.000,349,11074767,12325,0,1702640327,13056.42410589,103.08852099000069,53515.69838088001
2023-12-15,11:38:49.000,349,11074729,12885,0,1702640328,13056.457787439991,103.08147186000133,53515.83812328001
2023-12-15,11:38:50.000,349,11074755,13125,0,1702640329,13056.545359470001,103.10966837999877,53515.95690432001
2023-12-15,11:38:51.000,349,11074739,13205,0,1702640330,13056.491468989996,103.08147186000133,53515.845110400005
2023-12-15,11:38:52.000,349,11074701,12685,0,1702640331,13056.471260059996,103.15901229000156,53515.82414904
2023-12-15,11:38:53.000,349,11074694,12925,0,1702640332,13056.477996369991,103.08852099000069,53515.86607176001
2023-12-15,11:38:54.000,349,11074656,13085,0,1702640333,13056.44431482,103.08852099000069,53515.81716192001
2023-12-15,11:38:55.000,349,11074731,12765,0,1702640334,13056.457787439991,103.13081577000412,53515.92196872
2023-12-15,11:38:56.000,349,11074708,12685,0,1702640335,13056.48473268,103.11671750999813,53515.90799448001
2023-12-15,11:38:57.000,349,11074770,12885,0,1702640336,13056.612722569997,103.14491403000284,53515.98485280001
2023-12-15,11:38:58.000,349,11074675,12765,0,1702640337,13056.599249949992,103.10966837999877,53516.05472400001
2023-12-15,11:38:59.000,349,11074672,12805,0,1702640338,13056.646404120002,103.12376664000476,53515.98485280001
2023-12-15,11:39:00.000,349,11074629,12925,0,1702640339,13056.579041019992,103.19425793999835,53515.98485280001
2023-12-15,11:39:01.000,349,11074736,12885,0,1702640340,13056.632931499997,103.18720880999899,53516.04773688
2023-12-15,11:39:02.000,349,11074741,12605,0,1702640341,13056.693558289997,103.20130706999771,53515.98485280001
2023-12-15,11:39:03.000,349,11074668,12645,0,1702640342,13056.686821980002,103.18015967999963,53516.03376264001
2023-12-15,11:39:04.000,349,11074715,12725,0,1702640343,13056.686821980002,103.18015967999963,53516.02677552
2023-12-15,11:39:05.000,349,11074693,12845,0,1702640344,13056.632931499997,103.26474923999922,53516.07568536001
2023-12-15,11:39:06.000,349,11074747,12805,0,1702640345,13056.713767219997,103.2506509800005,53516.16651792
2023-12-15,11:39:07.000,349,11074707,12925,0,1702640346,13056.680085669992,103.22245446000306,53516.12459520001
2023-12-15,11:39:08.000,349,11074729,12765,0,1702640347,13056.659876739992,103.26474923999922,53516.14555656
2023-12-15,11:39:09.000,349,11074683,12685,0,1702640348,13056.592513639996,103.29999489000329,53516.09664672
2023-12-15,11:39:10.000,349,11074733,13285,0,1702640349,13056.619458879992,103.32114228000137,53516.110620960004
2023-12-15,11:39:11.000,349,11074741,12925,0,1702640350,13056.632931499997,103.31409315000201,53516.15254368001
2023-12-15,11:39:12.000,349,11074657,12845,0,1702640351,13056.585777330001,103.27884749999794,53516.082672480006
2023-12-15,11:39:13.000,349,11074656,13205,0,1702640352,13056.659876739992,103.2506509800005,53516.21542776
2023-12-15,11:39:14.000,349,11074766,12885,0,1702640353,13056.632931499997,103.28589663000457,53516.2643376
2023-12-15,11:39:15.000,349,11074693,12765,0,1702640354,13056.525150540001,103.34228966999945,53516.16651792
2023-12-15,11:39:16.000,349,11074720,12845,0,1702640355,13056.525150540001,103.30704402000265,53516.21542776
2023-12-15,11:39:17.000,349,11074759,12925,0,1702640356,13056.545359470001,103.27179836999858,53516.1944664
2023-12-15,11:39:18.000,349,11074671,12565,0,1702640357,13056.558832089991,103.27884749999794,53516.1595308
2023-12-15,11:39:19.000,349,11074655,13125,0,1702640358,13056.525150540001,103.31409315000201,53516.082672480006
2023-12-15,11:39:20.000,349,11074682,12725,0,1702640359,13056.477996369991,103.29294576000393,53516.110620960004
2023-12-15,11:39:21.000,349,11074734,12765,0,1702640360,13056.565568400001,103.30704402000265,53516.229402000004
2023-12-15,11:39:22.000,349,11074650,12725,0,1702640361,13056.525150540001,103.2154053300037,53516.27132472001
2023-12-15,11:39:23.000,349,11074692,12885,0,1702640362,13056.518414229991,103.27179836999858,53516.24337624001
2023-12-15,11:39:24.000,349,11074667,12845,0,1702640363,13056.511677919996,103.29999489000329,53516.18747928
2023-12-15,11:39:25.000,349,11074767,12805,0,1702640364,13056.471260059996,103.26474923999922,53516.20145352001
2023-12-15,11:39:26.000,349,11074739,12685,0,1702640365,13056.511677919996,103.24360185000114,53516.23638912
2023-12-15,11:39:27.000,349,11074719,13125,0,1702640366,13056.44431482,103.2506509800005,53516.22241488001
2023-12-15,11:39:28.000,349,11074732,12765,0,1702640367,13056.410633269996,103.25770010999986,53516.21542776
2023-12-15,11:39:29.000,349,11074668,12685,0,1702640368,13056.437578509991,103.22245446000306,53516.22241488001
2023-12-15,11:39:30.000,349,11074741,12685,0,1702640369,13056.457787439991,103.2154053300037,53516.278311840004
2023-12-15,11:39:31.000,349,11074756,12965,0,1702640370,13056.410633269996,103.22245446000306,53516.27132472001
2023-12-15,11:39:32.000,349,11074699,12765,0,1702640371,13056.42410589,103.23655272000178,53516.23638912
2023-12-15,11:39:33.000,349,11074724,12605,0,1702640372,13056.3634791,103.18015967999963,53516.32023456001
2023-12-15,11:39:34.000,349,11074749,13045,0,1702640373,13056.370215409996,103.18015967999963,53516.23638912
2023-12-15,11:39:35.000,349,11074709,12845,0,1702640374,13056.370215409996,103.23655272000178,53516.23638912
2023-12-15,11:39:36.000,349,11074691,13005,0,1702640375,13056.37695171999,103.18015967999963,53516.278311840004
2023-12-15,11:39:37.000,349,11074658,12965,0,1702640376,13056.410633269996,103.1519631600022,53516.32722168
2023-12-15,11:39:38.000,349,11074660,13085,0,1702640377,13056.39716064999,103.11671750999813,53516.29228608001
2023-12-15,11:39:39.000,349,11074704,12725,0,1702640378,13056.26243445,103.1519631600022,53516.20145352001
2023-12-15,11:39:40.000,349,11074652,12925,0,1702640379,13056.309588619995,103.07442273000197,53516.24337624001
2023-12-15,11:39:41.000,349,11074712,12565,0,1702640380,13056.24222552,103.09557012000005,53516.27132472001
2023-12-15,11:39:42.000,349,11074702,12845,0,1702640381,13056.228752899995,103.06737360000261,53516.21542776
2023-12-15,11:39:43.000,349,11074673,12845,0,1702640382,13056.19507134999,103.07442273000197,53516.29228608001
2023-12-15,11:39:44.000,349,11074691,12965,0,1702640383,13056.147917179995,103.11671750999813,53516.17350504001
2023-12-15,11:39:45.000,349,11074725,12725,0,1702640384,13056.17486241999,103.13786490000348,53516.21542776
2023-12-15,11:39:46.000,349,11074710,12845,0,1702640385,13056.26243445,103.14491403000284,53516.25735048
2023-12-15,11:39:47.000,349,11074693,12965,0,1702640386,13056.228752899995,103.18015967999963,53516.21542776
2023-12-15,11:39:48.000,349,11074759,12885,0,1702640387,13056.168126109995,103.17311055000027,53516.29228608001
2023-12-15,11:39:49.000,349,11074739,12885,0,1702640388,13056.15465348999,103.1519631600022,53516.25735048
2023-12-15,11:39:50.000,349,11074700,12725,0,1702640389,13056.13444455999,103.15901229000156,53516.13856944
2023-12-15,11:39:51.000,349,11074768,13125,0,1702640390,13056.13444455999,103.20130706999771,53516.20145352001
2023-12-15,11:39:52.000,349,11074678,12765,0,1702640391,13056.21528027999,103.18015967999963,53516.22241488001
2023-12-15,11:39:53.000,349,11074732,12885,0,1702640392,13056.20180766,103.15901229000156,53516.31324744
2023-12-15,11:39:54.000,349,11074691,12645,0,1702640393,13056.208543969995,103.2154053300037,53516.299273200006
2023-12-15,11:39:55.000,349,11074640,13005,0,1702640394,13056.15465348999,103.20130706999771,53516.29228608001
2023-12-15,11:39:56.000,349,11074651,13125,0,1702640395,13056.09402669999,103.22245446000306,53516.23638912
2023-12-15,11:39:57.000,349,11074713,12765,0,1702640396,13056.168126109995,103.19425793999835,53516.250363360006
2023-12-15,11:39:58.000,349,11074727,12605,0,1702640397,13056.18159873,103.20835620000435,53516.278311840004
2023-12-15,11:39:59.000,349,11074661,12805,0,1702640398,13056.147917179995,103.25770010999986,53516.299273200006
2023-12-15,11:40:00.000,349,11074746,12605,0,1702640399,13056.09402669999,103.22245446000306,53516.2643376
2023-12-15,11:40:01.000,349,11074719,12725,0,1702640400,13056.13444455999,103.27179836999858,53516.250363360006
2023-12-15,11:40:02.000,349,11074711,12885,0,1702640401,13056.208543969995,103.23655272000178,53516.31324744
2023-12-15,11:40:03.000,349,11074758,12925,0,1702640402,13056.208543969995,103.27179836999858,53516.38311864
2023-12-15,11:40:04.000,349,11074708,12765,0,1702640403,13056.1613898,103.26474923999922,53516.28529896
2023-12-15,11:40:05.000,349,11074730,12565,0,1702640404,13056.15465348999,103.31409315000201,53516.3342088
2023-12-15,11:40:06.000,349,11074728,12925,0,1702640405,13056.23548920999,103.28589663000457,53516.397092880004
2023-12-15,11:40:07.000,349,11074667,13365,0,1702640406,13056.228752899995,103.3634370600048,53516.3342088
2023-12-15,11:40:08.000,349,11074649,12765,0,1702640407,13056.22201659,103.32819141000073,53516.38311864
2023-12-15,11:40:09.000,349,11074791,12965,0,1702640408,13056.19507134999,103.32114228000137,53516.37613152
2023-12-15,11:40:10.000,349,11074712,12965,0,1702640409,13056.22201659,103.27884749999794,53516.38311864
2023-12-15,11:40:11.000,349,11074708,13005,0,1702640410,13056.228752899995,103.27179836999858,53516.40408
2023-12-15,11:40:12.000,349,11074768,13125,0,1702640411,13056.20180766,103.28589663000457,53516.348183040005
2023-12-15,11:40:13.000,349,11074734,12885,0,1702640412,13056.147917179995,103.28589663000457,53516.34119592001
2023-12-15,11:40:14.000,349,11074744,12805,0,1702640413,13056.147917179995,103.28589663000457,53516.31324744
2023-12-15,11:40:15.000,349,11074673,12845,0,1702640414,13056.13444455999,103.32114228000137,53516.34119592001
2023-12-15,11:40:16.000,349,11074733,12685,0,1702640415,13056.20180766,103.22950359000242,53516.38311864
2023-12-15,11:40:17.000,349,11074727,12605,0,1702640416,13056.24222552,103.27179836999858,53516.446002720004
2023-12-15,11:40:18.000,349,11074726,13045,0,1702640417,13056.27590706999,103.27884749999794,53516.43202848
2023-12-15,11:40:19.000,349,11074748,12965,0,1702640418,13056.20180766,103.29999489000329,53516.32722168
2023-12-15,11:40:20.000,349,11074774,12645,0,1702640419,13056.18159873,103.28589663000457,53516.35517016
2023-12-15,11:40:21.000,349,11074702,12885,0,1702640420,13056.21528027999,103.32114228000137,53516.39010576001
2023-12-15,11:40:22.000,349,11074732,13005,0,1702640421,13056.208543969995,103.31409315000201,53516.38311864
2023-12-15,11:40:23.000,349,11074710,12805,0,1702640422,13056.18159873,103.29999489000329,53516.38311864
2023-12-15,11:40:24.000,349,11074741,12645,0,1702640423,13056.208543969995,103.29999489000329,53516.37613152
2023-12-15,11:40:25.000,349,11074660,12765,0,1702640424,13056.22201659,103.26474923999922,53516.40408
2023-12-15,11:40:26.000,349,11074693,13045,0,1702640425,13056.27590706999,103.27179836999858,53516.43202848
2023-12-15,11:40:27.000,349,11074746,13205,0,1702640426,13056.25569813999,103.25770010999986,53516.45997696001
2023-12-15,11:40:28.000,349,11074767,12845,0,1702640427,13056.23548920999,103.2506509800005,53516.34119592001
2023-12-15,11:40:29.000,349,11074642,12925,0,1702640428,13056.168126109995,103.27884749999794,53516.299273200006
2023-12-15,11:40:30.000,349,11074680,12925,0,1702640429,13056.127708249995,103.27884749999794,53516.38311864
2023-12-15,11:40:31.000,349,11074708,12925,0,1702640430,13056.19507134999,103.30704402000265,53516.43901560001
2023-12-15,11:40:32.000,349,11074738,12765,0,1702640431,13056.26243445,103.29999489000329,53516.43202848
2023-12-15,11:40:33.000,349,11074650,12805,0,1702640432,13056.20180766,103.3493387999988,53516.48792544001
2023-12-15,11:40:34.000,349,11074679,12965,0,1702640433,13056.19507134999,103.28589663000457,53516.42504136
2023-12-15,11:40:35.000,349,11074702,12765,0,1702640434,13056.147917179995,103.26474923999922,53516.35517016
2023-12-15,11:40:36.000,349,11074715,13005,0,1702640435,13056.20180766,103.22950359000242,53516.40408
2023-12-15,11:40:37.000,349,11074706,13125,0,1702640436,13056.147917179995,103.29294576000393,53516.45997696001
2023-12-15,11:40:38.000,349,11074677,12805,0,1702640437,13056.17486241999,103.27884749999794,53516.42504136
2023-12-15,11:40:39.000,349,11074681,12845,0,1702640438,13056.127708249995,103.3634370600048,53516.40408
2023-12-15,11:40:40.000,349,11074757,12765,0,1702640439,13056.107499319995,103.34228966999945,53516.39010576001
2023-12-15,11:40:41.000,349,11074660,12645,0,1702640440,13056.168126109995,103.34228966999945,53516.418054240006
2023-12-15,11:40:42.000,349,11074738,13165,0,1702640441,13056.127708249995,103.31409315000201,53516.41106712001
2023-12-15,11:40:43.000,349,11074672,13125,0,1702640442,13056.11423562999,103.31409315000201,53516.397092880004
2023-12-15,11:40:44.000,349,11074710,12805,0,1702640443,13056.01319097999,103.31409315000201,53516.36914440001
2023-12-15,11:40:45.000,349,11074660,13005,0,1702640444,13056.019927289999,103.29999489000329,53516.41106712001
2023-12-15,11:40:46.000,349,11074754,12965,0,1702640445,13056.06034515,103.32819141000073,53516.41106712001
2023-12-15,11:40:47.000,349,11074719,13045,0,1702640446,13056.046872529994,103.30704402000265,53516.43202848
2023-12-15,11:40:48.000,349,11074674,12965,0,1702640447,13056.019927289999,103.32114228000137,53516.36215728
2023-12-15,11:40:49.000,349,11074680,13245,0,1702640448,13056.026663599994,103.27179836999858,53516.3342088
2023-12-15,11:40:50.000,349,11074667,12845,0,1702640449,13056.019927289999,103.32819141000073,53516.418054240006
2023-12-15,11:40:51.000,349,11074704,12685,0,1702640450,13055.918882639999,103.29999489000329,53516.397092880004
2023-12-15,11:40:52.000,349,11074645,12645,0,1702640451,13055.858255849998,103.31409315000201,53516.3342088
2023-12-15,11:40:53.000,349,11074657,12645,0,1702640452,13055.851519539989,103.32114228000137,53516.3342088
2023-12-15,11:40:54.000,349,11074678,12645,0,1702640453,13055.838046919998,103.31409315000201,53516.24337624001
2023-12-15,11:40:55.000,349,11074651,12965,0,1702640454,13055.777420129998,103.24360185000114,53516.2643376
2023-12-15,11:40:56.000,349,11074721,12725,0,1702640455,13055.864992159994,103.29294576000393,53516.36914440001
2023-12-15,11:40:57.000,349,11074712,13045,0,1702640456,13055.858255849998,103.28589663000457,53516.31324744
2023-12-15,11:40:58.000,349,11074694,13085,0,1702640457,13055.851519539989,103.31409315000201,53516.36215728
2023-12-15,11:40:59.000,349,11074682,12885,0,1702640458,13055.784156439993,103.24360185000114,53516.2643376
2023-12-15,11:41:00.000,349,11074725,12725,0,1702640459,13055.817837989998,103.27884749999794,53516.22241488001
2023-12-15,11:41:01.000,349,11074639,12885,0,1702640460,13055.851519539989,103.2506509800005,53516.27132472001
2023-12-15,11:41:02.000,349,11074682,12925,0,1702640461,13055.838046919998,103.28589663000457,53516.250363360006
2023-12-15,11:41:03.000,349,11074664,12565,0,1702640462,13055.804365369993,103.25770010999986,53516.30626032
2023-12-15,11:41:04.000,349,11074659,12765,0,1702640463,13055.797629059998,103.2506509800005,53516.1944664
2023-12-15,11:41:05.000,349,11074707,12885,0,1702640464,13055.831310609989,103.27179836999858,53516.29228608001
2023-12-15,11:41:06.000,349,11074715,13085,0,1702640465,13055.864992159994,103.26474923999922,53516.28529896
2023-12-15,11:41:07.000,349,11074719,12805,0,1702640466,13055.831310609989,103.20130706999771,53516.25735048
2023-12-15,11:41:08.000,349,11074695,12685,0,1702640467,13055.797629059998,103.23655272000178,53516.278311840004
2023-12-15,11:41:09.000,349,11074669,13125,0,1702640468,13055.763947509993,103.18720880999899,53516.13856944
2023-12-15,11:41:10.000,349,11074758,12565,0,1702640469,13055.763947509993,103.26474923999922,53516.1944664
2023-12-15,11:41:11.000,349,11074786,12605,0,1702640470,13055.777420129998,103.2154053300037,53516.20844064
2023-12-15,11:41:12.000,349,11074693,12845,0,1702640471,13055.844783229993,103.20130706999771,53516.22241488001
2023-12-15,11:41:13.000,349,11074672,12685,0,1702640472,13055.844783229993,103.18015967999963,53516.22241488001
2023-12-15,11:41:14.000,349,11074733,12965,0,1702640473,13055.858255849998,103.23655272000178,53516.20145352001
2023-12-15,11:41:15.000,349,11074716,12685,0,1702640474,13055.790892749988,103.22245446000306,53516.16651792
2023-12-15,11:41:16.000,349,11074710,13085,0,1702640475,13055.777420129998,103.2154053300037,53516.15254368001
2023-12-15,11:41:17.000,349,11074617,12885,0,1702640476,13055.824574299993,103.18720880999899,53516.229402000004
2023-12-15,11:41:18.000,349,11074706,13005,0,1702640477,13055.824574299993,103.2154053300037,53516.1595308
2023-12-15,11:41:19.000,349,11074654,12765,0,1702640478,13055.797629059998,103.18720880999899,53516.14555656
2023-12-15,11:41:20.000,349,11074664,12845,0,1702640479,13055.797629059998,103.2154053300037,53516.13856944
2023-12-15,11:41:21.000,349,11074665,12885,0,1702640480,13055.851519539989,103.22950359000242,53516.23638912
2023-12-15,11:41:22.000,349,11074679,12605,0,1702640481,13055.838046919998,103.18720880999899,53516.278311840004
2023-12-15,11:41:23.000,349,11074691,12925,0,1702640482,13055.811101679988,103.2154053300037,53516.20145352001
2023-12-15,11:41:24.000,349,11074745,13045,0,1702640483,13055.770683819988,103.25770010999986,53516.13856944
2023-12-15,11:41:25.000,349,11074712,12805,0,1702640484,13055.777420129998,103.26474923999922,53516.14555656
2023-12-15,11:41:26.000,349,11074711,13245,0,1702640485,13055.844783229993,103.30704402000265,53516.250363360006
2023-12-15,11:41:27.000,349,11074728,12685,0,1702640486,13055.790892749988,103.23655272000178,53516.21542776
2023-12-15,11:41:28.000,349,11074776,13205,0,1702640487,13055.797629059998,103.32114228000137,53516.131582320006
2023-12-15,11:41:29.000,349,11074681,12725,0,1702640488,13055.851519539989,103.22950359000242,53516.229402000004
2023-12-15,11:41:30.000,349,11074781,13085,0,1702640489,13055.864992159994,103.20130706999771,53516.29228608001
2023-12-15,11:41:31.000,349,11074674,12885,0,1702640490,13055.905410019994,103.20835620000435,53516.27132472001
2023-12-15,11:41:32.000,349,11074655,12885,0,1702640491,13055.885201089994,103.23655272000178,53516.27132472001
2023-12-15,11:41:33.000,349,11074724,12845,0,1702640492,13055.912146329989,103.17311055000027,53516.27132472001
2023-12-15,11:41:34.000,349,11074697,12605,0,1702640493,13055.905410019994,103.20130706999771,53516.23638912
2023-12-15,11:41:35.000,349,11074695,12765,0,1702640494,13055.885201089994,103.20835620000435,53516.20844064
2023-12-15,11:41:36.000,349,11074792,12965,0,1702640495,13055.986245739994,103.22950359000242,53516.25735048
2023-12-15,11:41:37.000,349,11074741,13085,0,1702640496,13056.07381776999,103.24360185000114,53516.278311840004
2023-12-15,11:41:38.000,349,11074683,12885,0,1702640497,13056.087290389994,103.18720880999899,53516.27132472001
2023-12-15,11:41:39.000,349,11074685,12765,0,1702640498,13056.087290389994,103.18015967999963,53516.250363360006
2023-12-15,11:41:40.000,349,11074728,13125,0,1702640499,13056.127708249995,103.22245446000306,53516.22241488001
2023-12-15,11:41:41.000,349,11074727,12725,0,1702640500,13056.09402669999,103.13786490000348,53516.29228608001
2023-12-15,11:41:42.000,349,11074668,12685,0,1702640501,13056.21528027999,103.24360185000114,53516.31324744
2023-12-15,11:41:43.000,349,11074666,12845,0,1702640502,13056.23548920999,103.15901229000156,53516.30626032
2023-12-15,11:41:44.000,349,11074723,13125,0,1702640503,13056.21528027999,103.20130706999771,53516.229402000004
2023-12-15,11:41:45.000,349,11074644,12925,0,1702640504,13056.228752899995,103.15901229000156,53516.34119592001
2023-12-15,11:41:46.000,349,11074748,12765,0,1702640505,13056.31632492999,103.15901229000156,53516.36215728
2023-12-15,11:41:47.000,349,11074687,12605,0,1702640506,13056.32306124,103.14491403000284,53516.36215728
2023-12-15,11:41:48.000,349,11074676,13085,0,1702640507,13056.309588619995,103.08852099000069,53516.299273200006
2023-12-15,11:41:49.000,349,11074688,12885,0,1702640508,13056.28264338,103.1026192499994,53516.24337624001
2023-12-15,11:41:50.000,349,11074766,12965,0,1702640509,13056.29611599999,103.09557012000005,53516.30626032
2023-12-15,11:41:51.000,349,11074697,12845,0,1702640510,13056.350006479995,103.07442273000197,53516.42504136
2023-12-15,11:41:52.000,349,11074674,12845,0,1702640511,13056.3634791,103.05327534000389,53516.397092880004
2023-12-15,11:41:53.000,349,11074641,13045,0,1702640512,13056.40389696,103.02507881999918,53516.40408
2023-12-15,11:41:54.000,349,11074789,13165,0,1702640513,13056.417369579991,103.05327534000389,53516.43901560001
2023-12-15,11:41:55.000,349,11074713,12965,0,1702640514,13056.39716064999,103.02507881999918,53516.39010576001
2023-12-15,11:41:56.000,349,11074709,12725,0,1702640515,13056.39716064999,103.01802968999982,53516.45298984
2023-12-15,11:41:57.000,349,11074735,12885,0,1702640516,13056.410633269996,103.01802968999982,53516.37613152
2023-12-15,11:41:58.000,349,11074739,13085,0,1702640517,13056.451051129996,103.01802968999982,53516.446002720004
2023-12-15,11:41:59.000,349,11074630,12925,0,1702640518,13056.451051129996,103.01802968999982,53516.52286104
2023-12-15,11:42:00.000,349,11074693,12965,0,1702640519,13056.370215409996,102.98983317000238,53516.466964080006
2023-12-15,11:42:01.000,349,11074679,13045,0,1702640520,13056.46452375,102.9404892599996,53516.4739512
2023-12-15,11:42:02.000,349,11074744,12965,0,1702640521,13056.46452375,102.98278404000303,53516.50189968
2023-12-15,11:42:03.000,349,11074763,12765,0,1702640522,13056.451051129996,102.94753838999895,53516.515873920005
2023-12-15,11:42:04.000,349,11074692,12445,0,1702640523,13056.39716064999,102.95458751999831,53516.45997696001
2023-12-15,11:42:05.000,349,11074704,12685,0,1702640524,13056.417369579991,102.96163664999767,53516.43901560001
2023-12-15,11:42:06.000,349,11074689,12685,0,1702640525,13056.437578509991,102.99688230000174,53516.41106712001
2023-12-15,11:42:07.000,349,11074737,12805,0,1702640526,13056.44431482,102.96868578000431,53516.42504136
2023-12-15,11:42:08.000,349,11074706,12925,0,1702640527,13056.410633269996,102.89819448000344,53516.4739512
2023-12-15,11:42:09.000,349,11074736,12805,0,1702640528,13056.44431482,102.89114535000408,53516.48093832
2023-12-15,11:42:10.000,349,11074673,12805,0,1702640529,13056.504941610001,102.9052436100028,53516.57875800001
2023-12-15,11:42:11.000,349,11074698,13005,0,1702640530,13056.545359470001,102.88409622000472,53516.55779664001
2023-12-15,11:42:12.000,349,11074733,12885,0,1702640531,13056.545359470001,102.89819448000344,53516.53683528001
2023-12-15,11:42:13.000,349,11074776,12925,0,1702640532,13056.491468989996,102.85589970000001,53516.55779664001
2023-12-15,11:42:14.000,349,11074661,12605,0,1702640533,13056.451051129996,102.81360492000385,53516.55779664001
2023-12-15,11:42:15.000,349,11074669,12765,0,1702640534,13056.525150540001,102.85589970000001,53516.5438224
2023-12-15,11:42:16.000,349,11074685,12645,0,1702640535,13056.579041019992,102.86999795999873,53516.62068072
2023-12-15,11:42:17.000,349,11074742,12845,0,1702640536,13056.572304709996,102.8065557900045,53516.55080952
2023-12-15,11:42:18.000,349,11074694,12765,0,1702640537,13056.511677919996,102.87704708999809,53516.55779664001
2023-12-15,11:42:19.000,349,11074748,12725,0,1702640538,13056.477996369991,102.84885057000065,53516.57875800001
2023-12-15,11:42:20.000,349,11074669,12885,0,1702640539,13056.545359470001,102.77131014000042,53516.613693600004
2023-12-15,11:42:21.000,349,11074686,12965,0,1702640540,13056.552095779996,102.77835926999978,53516.66260344
2023-12-15,11:42:22.000,349,11074755,12685,0,1702640541,13056.511677919996,102.78540839999914,53516.57177088
2023-12-15,11:42:23.000,349,11074697,12845,0,1702640542,13056.538623159991,102.79950665999786,53516.6486292
2023-12-15,11:42:24.000,349,11074710,13085,0,1702640543,13056.471260059996,102.77835926999978,53516.66959056
2023-12-15,11:42:25.000,349,11074671,12805,0,1702640544,13056.531886849996,102.76426101000106,53516.59273224
2023-12-15,11:42:26.000,349,11074689,12685,0,1702640545,13056.531886849996,102.72901536000427,53516.7185004
2023-12-15,11:42:27.000,349,11074728,12725,0,1702640546,13056.592513639996,102.70081883999956,53516.70452616001
2023-12-15,11:42:28.000,349,11074731,12925,0,1702640547,13056.525150540001,102.72901536000427,53516.60670648001
2023-12-15,11:42:29.000,349,11074738,12485,0,1702640548,13056.579041019992,102.71491709999827,53516.69055192
2023-12-15,11:42:30.000,349,11074732,12445,0,1702640549,13056.545359470001,102.73606449000363,53516.62766784001
2023-12-15,11:42:31.000,349,11074649,12965,0,1702640550,13056.491468989996,102.72196623000491,53516.67657768001
2023-12-15,11:42:32.000,349,11074638,12965,0,1702640551,13056.585777330001,102.73606449000363,53516.69753904
2023-12-15,11:42:33.000,349,11074719,12605,0,1702640552,13056.565568400001,102.6937697100002,53516.67657768001
2023-12-15,11:42:34.000,349,11074643,13285,0,1702640553,13056.565568400001,102.68672058000084,53516.66260344
2023-12-15,11:42:35.000,349,11074732,12925,0,1702640554,13056.552095779996,102.6937697100002,53516.62766784001
2023-12-15,11:42:36.000,349,11074755,13045,0,1702640555,13056.619458879992,102.65147493000404,53516.66260344
2023-12-15,11:42:37.000,349,11074754,12965,0,1702640556,13056.572304709996,102.61622927999997,53516.634654960006
2023-12-15,11:42:38.000,349,11074657,12805,0,1702640557,13056.585777330001,102.66557319000276,53516.62766784001
2023-12-15,11:42:39.000,349,11074755,12725,0,1702640558,13056.572304709996,102.64442580000468,53516.62766784001
2023-12-15,11:42:40.000,349,11074749,13285,0,1702640559,13056.605986260001,102.60918015000061,53516.62766784001
2023-12-15,11:42:41.000,349,11074671,12805,0,1702640560,13056.686821980002,102.60213102000125,53516.69753904
2023-12-15,11:42:42.000,349,11074738,13165,0,1702640561,13056.659876739992,102.58803276000253,53516.74644888001
2023-12-15,11:42:43.000,349,11074716,13165,0,1702640562,13056.680085669992,102.56688537000446,53516.83029432
2023-12-15,11:42:44.000,349,11074667,12965,0,1702640563,13056.612722569997,102.53163972000038,53516.7185004
2023-12-15,11:42:45.000,349,11074814,13125,0,1702640564,13056.653140429997,102.57393450000382,53516.65561632001
2023-12-15,11:42:46.000,349,11074673,12725,0,1702640565,13056.686821980002,102.53868884999974,53516.72548752001
2023-12-15,11:42:47.000,349,11074647,12805,0,1702640566,13056.673349359997,102.51049233000231,53516.74644888001
2023-12-15,11:42:48.000,349,11074688,12765,0,1702640567,13056.639667809992,102.52459059000103,53516.76042312
2023-12-15,11:42:49.000,349,11074648,12845,0,1702640568,13056.653140429997,102.50344320000295,53516.683564800005
2023-12-15,11:42:50.000,349,11074668,12645,0,1702640569,13056.707030910002,102.44000103000144,53516.83728144
2023-12-15,11:42:51.000,349,11074737,13085,0,1702640570,13056.760921389992,102.42590277000272,53516.76042312
2023-12-15,11:42:52.000,349,11074738,12885,0,1702640571,13056.787866630002,102.36950973000057,53516.81632008
2023-12-15,11:42:53.000,349,11074678,12885,0,1702640572,13056.781130319992,102.3483623400025,53516.88619128
2023-12-15,11:42:54.000,349,11074692,12485,0,1702640573,13056.767657700002,102.34131321000314,53516.77439736001
2023-12-15,11:42:55.000,349,11074743,12805,0,1702640574,13056.774394009997,102.36950973000057,53516.732474640005
2023-12-15,11:42:56.000,349,11074704,13125,0,1702640575,13056.868702350002,102.2990184299997,53516.900165520005
2023-12-15,11:42:57.000,349,11074752,13005,0,1702640576,13056.915856519998,102.25672365000355,53516.87920416
2023-12-15,11:42:58.000,349,11074774,12805,0,1702640577,13056.855229729998,102.26377278000291,53516.87221704001
2023-12-15,11:42:59.000,349,11074695,12645,0,1702640578,13056.848493420002,102.27082191000227,53516.76042312
2023-12-15,11:43:00.000,349,11074719,12605,0,1702640579,13056.909120210003,102.22852712999884,53516.82330720001
2023-12-15,11:43:01.000,349,11074644,12525,0,1702640580,13056.861966039993,102.2003306100014,53516.95606248
2023-12-15,11:43:02.000,349,11074688,12885,0,1702640581,13056.936065449998,102.12983931000053,53516.91413976001
2023-12-15,11:43:03.000,349,11074673,12965,0,1702640582,13056.895647589998,102.1016427900031,53516.921126880006
2023-12-15,11:43:04.000,349,11074701,12605,0,1702640583,13056.875438659998,102.07344626999839,53516.900165520005
2023-12-15,11:43:05.000,349,11074755,12725,0,1702640584,13056.888911280003,102.1016427900031,53516.88619128
2023-12-15,11:43:06.000,349,11074717,12765,0,1702640585,13056.915856519998,102.03820062000159,53516.95606248
2023-12-15,11:43:07.000,349,11074688,12845,0,1702640586,13056.875438659998,102.07344626999839,53516.93510112
2023-12-15,11:43:08.000,349,11074624,12965,0,1702640587,13056.875438659998,102.02410236000287,53516.96304960001
2023-12-15,11:43:09.000,349,11074638,12765,0,1702640588,13056.875438659998,101.99590583999816,53516.93510112
2023-12-15,11:43:10.000,349,11074721,12965,0,1702640589,13056.794602939997,101.93951280000329,53516.89317840001
2023-12-15,11:43:11.000,349,11074742,12965,0,1702640590,13056.888911280003,101.98180757999944,53516.88619128
2023-12-15,11:43:12.000,349,11074714,12965,0,1702640591,13056.888911280003,101.91836540999793,53517.00497232
2023-12-15,11:43:13.000,349,11074701,12725,0,1702640592,13056.895647589998,101.91131627999857,53516.98401096
2023-12-15,11:43:14.000,349,11074706,12645,0,1702640593,13056.929329139988,101.8901688900005,53516.9979852
2023-12-15,11:43:15.000,349,11074709,12565,0,1702640594,13056.821548179993,101.81262846000027,53516.89317840001
2023-12-15,11:43:16.000,349,11074757,12725,0,1702640595,13056.875438659998,101.81967758999963,53516.90715264
2023-12-15,11:43:17.000,349,11074787,12805,0,1702640596,13056.915856519998,101.79853020000155,53516.87920416
2023-12-15,11:43:18.000,349,11074767,12725,0,1702640597,13056.875438659998,101.73508803000004,53516.921126880006
2023-12-15,11:43:19.000,349,11074716,13085,0,1702640598,13056.835020799997,101.7421371599994,53516.93510112
2023-12-15,11:43:20.000,349,11074780,13005,0,1702640599,13056.861966039993,101.7068915100026,53516.91413976001
2023-12-15,11:43:21.000,349,11074721,13005,0,1702640600,13056.915856519998,101.72803890000068,53516.96304960001
2023-12-15,11:43:22.000,349,11074702,12965,0,1702640601,13056.915856519998,101.7068915100026,53516.94208824001
2023-12-15,11:43:23.000,349,11074656,12925,0,1702640602,13056.915856519998,101.69279325000389,53517.01195944001
2023-12-15,11:43:24.000,349,11074731,12965,0,1702640603,13056.814811869997,101.68574412000453,53516.87221704001
2023-12-15,11:43:25.000,349,11074721,12965,0,1702640604,13056.855229729998,101.65754759999982,53516.928114
2023-12-15,11:43:26.000,349,11074630,12845,0,1702640605,13056.888911280003,101.63640021000174,53517.00497232
2023-12-15,11:43:27.000,349,11074694,12965,0,1702640606,13056.929329139988,101.65049847000046,53517.00497232
2023-12-15,11:43:28.000,349,11074695,12965,0,1702640607,13056.848493420002,101.62935108000238,53516.95606248
2023-12-15,11:43:29.000,349,11074701,12885,0,1702640608,13056.828284490002,101.55181065000215,53517.02593368
2023-12-15,11:43:30.000,349,11074719,13205,0,1702640609,13056.841757109993,101.55885978000151,53516.95606248
2023-12-15,11:43:31.000,349,11074659,12765,0,1702640610,13056.895647589998,101.50246673999936,53516.95606248
2023-12-15,11:43:32.000,349,11074648,12845,0,1702640611,13056.922592829993,101.50951586999872,53516.95606248
2023-12-15,11:43:33.000,349,11074734,12965,0,1702640612,13056.855229729998,101.46722109000257,53516.949075360004
2023-12-15,11:43:34.000,349,11074731,12925,0,1702640613,13056.841757109993,101.46722109000257,53516.96304960001
2023-12-15,11:43:35.000,349,11074683,12845,0,1702640614,13056.814811869997,101.42492630999914,53516.89317840001
2023-12-15,11:43:36.000,349,11074694,12885,0,1702640615,13056.868702350002,101.35443500999827,53517.018946560005
2023-12-15,11:43:37.000,349,11074634,12845,0,1702640616,13056.942801759993,101.36853327000426,53517.0329208
2023-12-15,11:43:38.000,349,11074699,13045,0,1702640617,13056.936065449998,101.34738587999891,53517.06086928001
2023-12-15,11:43:39.000,349,11074702,13245,0,1702640618,13056.868702350002,101.26279631999932,53516.98401096
2023-12-15,11:43:40.000,349,11074710,13005,0,1702640619,13056.848493420002,101.2980419700034,53516.94208824001
2023-12-15,11:43:41.000,349,11074682,12765,0,1702640620,13056.835020799997,101.27689457999804,53516.94208824001
2023-12-15,11:43:42.000,349,11074652,12645,0,1702640621,13056.848493420002,101.19230501999846,53516.96304960001
2023-12-15,11:43:43.000,349,11074634,12805,0,1702640622,13056.808075560002,101.21345241000381,53517.018946560005
2023-12-15,11:43:44.000,349,11074794,12645,0,1702640623,13056.754185079997,101.1852558899991,53516.98401096
2023-12-15,11:43:45.000,349,11074706,12485,0,1702640624,13056.821548179993,101.16410850000102,53517.05388216
2023-12-15,11:43:46.000,349,11074730,13005,0,1702640625,13056.848493420002,101.10066632999951,53517.02593368
2023-12-15,11:43:47.000,349,11074668,13285,0,1702640626,13056.835020799997,101.12886285000423,53517.02593368
2023-12-15,11:43:48.000,349,11074669,12925,0,1702640627,13056.781130319992,101.07951894000144,53516.98401096
2023-12-15,11:43:49.000,349,11074741,13125,0,1702640628,13056.855229729998,101.10771545999887,53516.9979852
2023-12-15,11:43:50.000,349,11074688,12805,0,1702640629,13056.713767219997,101.0865680700008,53516.89317840001
2023-12-15,11:43:51.000,349,11074669,12805,0,1702640630,13056.747448770002,101.05837155000336,53516.928114
2023-12-15,11:43:52.000,349,11074696,12605,0,1702640631,13056.814811869997,101.07951894000144,53516.9979852
2023-12-15,11:43:53.000,349,11074630,13125,0,1702640632,13056.808075560002,101.10066632999951,53517.0329208
2023-12-15,11:43:54.000,349,11074631,13125,0,1702640633,13056.787866630002,101.00197851000121,53517.09580488
2023-12-15,11:43:55.000,349,11074755,12965,0,1702640634,13056.686821980002,101.00902764000057,53516.99099808001
2023-12-15,11:43:56.000,349,11074805,12925,0,1702640635,13056.727239840002,100.99492938000185,53516.93510112
2023-12-15,11:43:57.000,349,11074704,12645,0,1702640636,13056.680085669992,101.00197851000121,53516.970036720006
2023-12-15,11:43:58.000,349,11074723,12725,0,1702640637,13056.680085669992,100.98788025000249,53516.9979852
2023-12-15,11:43:59.000,349,11074657,12765,0,1702640638,13056.632931499997,100.97378199000377,53516.91413976001
2023-12-15,11:44:00.000,349,11074694,13045,0,1702640639,13056.639667809992,100.96673286000441,53516.97702384
2023-12-15,11:44:01.000,349,11074703,12765,0,1702640640,13056.632931499997,100.95968372999778,53517.08183064001
2023-12-15,11:44:02.000,349,11074744,12685,0,1702640641,13056.619458879992,100.98083112000313,53517.03990792001
2023-12-15,11:44:03.000,349,11074688,13125,0,1702640642,13056.626195190001,100.9385363399997,53517.0329208
2023-12-15,11:44:04.000,349,11074724,12845,0,1702640643,13056.504941610001,100.92443808000098,53516.97702384
2023-12-15,11:44:05.000,349,11074695,13045,0,1702640644,13056.552095779996,100.91738895000162,53516.99099808001
2023-12-15,11:44:06.000,349,11074673,12925,0,1702640645,13056.579041019992,100.89624156000355,53517.00497232
2023-12-15,11:44:07.000,349,11074748,13125,0,1702640646,13056.558832089991,100.9032906900029,53517.0329208
2023-12-15,11:44:08.000,349,11074733,12685,0,1702640647,13056.538623159991,100.89624156000355,53516.99099808001
2023-12-15,11:44:09.000,349,11074677,12925,0,1702640648,13056.558832089991,100.8398485200014,53516.95606248
2023-12-15,11:44:10.000,349,11074702,13005,0,1702640649,13056.592513639996,100.82575026000268,53516.96304960001
2023-12-15,11:44:11.000,349,11074754,12805,0,1702640650,13056.531886849996,100.81165200000396,53517.01195944001
2023-12-15,11:44:12.000,349,11074724,13125,0,1702640651,13056.558832089991,100.7905046099986,53516.98401096
2023-12-15,11:44:13.000,349,11074774,12925,0,1702640652,13056.538623159991,100.76935722000053,53516.99099808001
2023-12-15,11:44:14.000,349,11074761,12965,0,1702640653,13056.48473268,100.76230809000117,53516.94208824001
2023-12-15,11:44:15.000,349,11074712,12925,0,1702640654,13056.471260059996,100.79755373999797,53516.97702384
2023-12-15,11:44:16.000,349,11074646,12925,0,1702640655,13056.592513639996,100.74820983000245,53516.9979852
2023-12-15,11:44:17.000,349,11074652,13005,0,1702640656,13056.572304709996,100.6918167900003,53517.018946560005
2023-12-15,11:44:18.000,349,11074780,12965,0,1702640657,13056.565568400001,100.73411157000373,53517.0329208
2023-12-15,11:44:19.000,349,11074712,12805,0,1702640658,13056.518414229991,100.72706244000437,53516.89317840001
2023-12-15,11:44:20.000,349,11074727,12965,0,1702640659,13056.531886849996,100.74116070000309,53516.970036720006
2023-12-15,11:44:21.000,349,11074708,12645,0,1702640660,13056.531886849996,100.70591504999902,53516.94208824001
2023-12-15,11:44:22.000,349,11074699,13245,0,1702640661,13056.531886849996,100.6918167900003,53516.928114
2023-12-15,11:44:23.000,349,11074651,13005,0,1702640662,13056.538623159991,100.70591504999902,53516.9979852
2023-12-15,11:44:24.000,349,11074732,12645,0,1702640663,13056.511677919996,100.67066940000223,53516.90715264
2023-12-15,11:44:25.000,349,11074751,12965,0,1702640664,13056.518414229991,100.6283746199988,53516.970036720006
2023-12-15,11:44:26.000,349,11074737,12725,0,1702640665,13056.592513639996,100.63542374999815,53517.018946560005
2023-12-15,11:44:27.000,349,11074697,12725,0,1702640666,13056.558832089991,100.58607984000264,53517.00497232
2023-12-15,11:44:28.000,349,11074788,13045,0,1702640667,13056.531886849996,100.58607984000264,53516.928114
2023-12-15,11:44:29.000,349,11074705,12685,0,1702640668,13056.471260059996,100.61427636000008,53516.84426856001
2023-12-15,11:44:30.000,349,11074715,12685,0,1702640669,13056.471260059996,100.55083418999857,53516.93510112
2023-12-15,11:44:31.000,349,11074718,13005,0,1702640670,13056.491468989996,100.56493245000456,53516.9979852
2023-12-15,11:44:32.000,349,11074695,12885,0,1702640671,13056.457787439991,100.53673592999985,53516.96304960001
2023-12-15,11:44:33.000,349,11074657,13005,0,1702640672,13056.504941610001,100.50853941000241,53516.9979852
2023-12-15,11:44:34.000,349,11074673,12845,0,1702640673,13056.477996369991,100.52263767000113,53517.04689504
2023-12-15,11:44:35.000,349,11074700,12605,0,1702640674,13056.37695171999,100.55083418999857,53516.87221704001
2023-12-15,11:44:36.000,349,11074771,12645,0,1702640675,13056.34327017,100.57198158000392,53516.86522992
2023-12-15,11:44:37.000,349,11074710,12525,0,1702640676,13056.370215409996,100.53673592999985,53516.94208824001
2023-12-15,11:44:38.000,349,11074700,13125,0,1702640677,13056.3634791,100.50149028000305,53516.928114
2023-12-15,11:44:39.000,349,11074734,12925,0,1702640678,13056.34327017,100.52263767000113,53516.82330720001
2023-12-15,11:44:40.000,349,11074653,12685,0,1702640679,13056.289379689995,100.4944411500037,53516.87221704001
2023-12-15,11:44:41.000,349,11074789,13045,0,1702640680,13056.37695171999,100.4450972400009,53516.96304960001
2023-12-15,11:44:42.000,349,11074723,12765,0,1702640681,13056.33653385999,100.43099898000219,53516.97702384
2023-12-15,11:44:43.000,349,11074705,13125,0,1702640682,13056.309588619995,100.47329375999834,53516.97702384
2023-12-15,11:44:44.000,349,11074758,13045,0,1702640683,13056.188335039995,100.45919549999962,53516.89317840001
2023-12-15,11:44:45.000,349,11074741,12885,0,1702640684,13056.168126109995,100.45214637000026,53516.94208824001
2023-12-15,11:44:46.000,349,11074735,13205,0,1702640685,13056.20180766,100.4450972400009,53516.970036720006
2023-12-15,11:44:47.000,349,11074625,13045,0,1702640686,13056.1613898,100.42394985000283,53516.93510112
2023-12-15,11:44:48.000,349,11074715,12605,0,1702640687,13056.17486241999,100.42394985000283,53516.8582428
2023-12-15,11:44:49.000,349,11074701,13005,0,1702640688,13056.147917179995,100.40280246000475,53516.88619128
2023-12-15,11:44:50.000,349,11074705,12965,0,1702640689,13056.17486241999,100.3464094200026,53516.96304960001
2023-12-15,11:44:51.000,349,11074742,12965,0,1702640690,13056.127708249995,100.32526203000452,53516.921126880006
2023-12-15,11:44:52.000,349,11074768,12565,0,1702640691,13056.14118087,100.33936029000324,53516.851255680005
2023-12-15,11:44:53.000,349,11074697,12685,0,1702640692,13056.10076301,100.31821289999789,53516.900165520005
2023-12-15,11:44:54.000,349,11074690,12765,0,1702640693,13056.07381776999,100.29706550999981,53516.83029432
2023-12-15,11:44:55.000,349,11074729,12925,0,1702640694,13056.01319097999,100.30411463999917,53516.81632008
2023-12-15,11:44:56.000,349,11074705,12845,0,1702640695,13056.12097194,100.25477073000366,53516.88619128
2023-12-15,11:44:57.000,349,11074713,12965,0,1702640696,13056.09402669999,100.2829672500011,53516.96304960001
2023-12-15,11:44:58.000,349,11074684,12885,0,1702640697,13056.06034515,100.2477216000043,53516.88619128
2023-12-15,11:44:59.000,349,11074679,12885,0,1702640698,13055.966036809994,100.2336233399983,53516.781384480004
2023-12-15,11:45:00.000,349,11074644,12805,0,1702640699,13055.952564189989,100.22657420999894,53516.80933296
2023-12-15,11:45:01.000,349,11074705,12805,0,1702640700,13056.006454669994,100.17723030000343,53516.802345840006
2023-12-15,11:45:02.000,349,11074684,13125,0,1702640701,13055.97277311999,100.18427943000279,53516.81632008
2023-12-15,11:45:03.000,349,11074757,12965,0,1702640702,13055.871728469989,100.13493552,53516.77439736001
2023-12-15,11:45:04.000,349,11074785,12805,0,1702640703,13055.871728469989,100.14903377999872,53516.74644888001
2023-12-15,11:45:05.000,349,11074740,12365,0,1702640704,13055.817837989998,100.11378813000192,53516.753436000006
2023-12-15,11:45:06.000,349,11074696,13125,0,1702640705,13055.878464779998,100.0996898700032,53516.83728144
2023-12-15,11:45:07.000,349,11074722,12365,0,1702640706,13055.824574299993,100.07149334999849,53516.81632008
2023-12-15,11:45:08.000,349,11074666,12645,0,1702640707,13055.757211199998,100.06444421999913,53516.802345840006
2023-12-15,11:45:09.000,349,11074647,12965,0,1702640708,13055.656166549998,100.05034596000041,53516.683564800005
2023-12-15,11:45:10.000,349,11074720,12765,0,1702640709,13055.635957619997,100.07149334999849,53516.69055192
2023-12-15,11:45:11.000,349,11074758,12885,0,1702640710,13055.622484999993,100.02214944000298,53516.71151328
2023-12-15,11:45:12.000,349,11074631,12725,0,1702640711,13055.662902859993,99.97280553000019,53516.66959056
2023-12-15,11:45:13.000,349,11074656,12965,0,1702640712,13055.602276069993,99.94460901000275,53516.76741024
2023-12-15,11:45:14.000,349,11074697,12925,0,1702640713,13055.588803450002,99.92346162000467,53516.77439736001
2023-12-15,11:45:15.000,349,11074686,13045,0,1702640714,13055.487758800002,99.9869037899989,53516.62068072
2023-12-15,11:45:16.000,349,11074683,13085,0,1702640715,13055.440604629992,99.93755988000339,53516.69055192
2023-12-15,11:45:17.000,349,11074659,12605,0,1702640716,13055.393450459997,99.94460901000275,53516.62766784001
2023-12-15,11:45:18.000,349,11074697,12845,0,1702640717,13055.373241529996,99.90231422999932,53516.59273224
2023-12-15,11:45:19.000,349,11074733,12885,0,1702640718,13055.319351049991,99.87411771000188,53516.564783760005
2023-12-15,11:45:20.000,349,11074650,13125,0,1702640719,13055.278933189991,99.8529703200038,53516.5438224
2023-12-15,11:45:21.000,349,11074635,12765,0,1702640720,13055.305878430001,99.83182292999845,53516.65561632001
2023-12-15,11:45:22.000,349,11074674,12685,0,1702640721,13055.272196879996,99.76133163000486,53516.564783760005
2023-12-15,11:45:23.000,349,11074721,12605,0,1702640722,13055.211570089996,99.75428249999823,53516.53683528001
2023-12-15,11:45:24.000,349,11074694,12645,0,1702640723,13055.13747067999,99.73313511000015,53516.45997696001
2023-12-15,11:45:25.000,349,11074741,12845,0,1702640724,13055.07684388999,99.74018423999951,53516.39010576001
2023-12-15,11:45:26.000,349,11074763,12965,0,1702640725,13055.07684388999,99.70493859000271,53516.466964080006
2023-12-15,11:45:27.000,349,11074700,12885,0,1702640726,13055.09705281999,99.75428249999823,53516.43901560001
2023-12-15,11:45:28.000,349,11074768,12965,0,1702640727,13055.02295341,99.69788946000335,53516.418054240006
2023-12-15,11:45:29.000,349,11074714,12685,0,1702640728,13054.908436139995,99.66264380999928,53516.348183040005
2023-12-15,11:45:30.000,349,11074710,13085,0,1702640729,13054.97579923999,99.60625077000441,53516.41106712001
2023-12-15,11:45:31.000,349,11074648,12925,0,1702640730,13054.87475458999,99.60625077000441,53516.37613152
2023-12-15,11:45:32.000,349,11074657,12965,0,1702640731,13054.89496351999,99.58510337999905,53516.28529896
2023-12-15,11:45:33.000,349,11074651,12725,0,1702640732,13054.827600419994,99.59215250999841,53516.28529896
2023-12-15,11:45:34.000,349,11074644,12885,0,1702640733,13054.82086411,99.58510337999905,53516.229402000004
2023-12-15,11:45:35.000,349,11074732,12565,0,1702640734,13054.713083149989,99.60625077000441,53516.180492160005
2023-12-15,11:45:36.000,349,11074681,12685,0,1702640735,13054.760237319999,99.52871034000418,53516.21542776
2023-12-15,11:45:37.000,349,11074679,13085,0,1702640736,13054.746764699994,99.52166121000482,53516.24337624001
2023-12-15,11:45:38.000,349,11074765,12885,0,1702640737,13054.692874219989,99.5428086000029,53516.250363360006
2023-12-15,11:45:39.000,349,11074724,12885,0,1702640738,13054.564884329993,99.50051381999947,53516.110620960004
2023-12-15,11:45:40.000,349,11074744,12685,0,1702640739,13054.591829569988,99.52871034000418,53516.13856944
2023-12-15,11:45:41.000,349,11074710,13005,0,1702640740,13054.564884329993,99.47936643000139,53516.06869824
2023-12-15,11:45:42.000,349,11074677,12965,0,1702640741,13054.551411709988,99.46526817000267,53516.02677552
2023-12-15,11:45:43.000,349,11074763,13125,0,1702640742,13054.477312299998,99.45821904000331,53516.10363384001
2023-12-15,11:45:44.000,349,11074691,12725,0,1702640743,13054.477312299998,99.35953121999773,53515.963891440006
2023-12-15,11:45:45.000,349,11074656,12685,0,1702640744,13054.409949200002,99.41592425999988,53515.98485280001
2023-12-15,11:45:46.000,349,11074678,12645,0,1702640745,13054.477312299998,99.3313347000003,53516.061711120004
2023-12-15,11:45:47.000,349,11074637,12805,0,1702640746,13054.409949200002,99.36658035000437,53516.0197884
2023-12-15,11:45:48.000,349,11074730,12845,0,1702640747,13054.396476579997,99.32428557000094,53515.95690432001
2023-12-15,11:45:49.000,349,11074694,12685,0,1702640748,13054.329113480002,99.31018731000222,53515.97786568
2023-12-15,11:45:50.000,349,11074689,13325,0,1702640749,13054.275222999997,99.31018731000222,53515.894020240004
2023-12-15,11:45:51.000,349,11074732,12525,0,1702640750,13054.288695620002,99.27494165999815,53515.92196872
2023-12-15,11:45:52.000,349,11074758,12805,0,1702640751,13054.335849789997,99.24674514000071,53515.894020240004
2023-12-15,11:45:53.000,349,11074726,12685,0,1702640752,13054.302168239992,99.19740122999792,53515.87305888
2023-12-15,11:45:54.000,349,11074659,12765,0,1702640753,13054.302168239992,99.19035209999856,53515.93594296001
2023-12-15,11:45:55.000,349,11074727,13005,0,1702640754,13054.234805139997,99.232646880002,53515.880046
2023-12-15,11:45:56.000,349,11074783,12845,0,1702640755,13054.234805139997,99.21854862000328,53515.82414904
2023-12-15,11:45:57.000,349,11074685,12765,0,1702640756,13054.255014069997,99.12690993000433,53515.80318768
2023-12-15,11:45:58.000,349,11074684,13005,0,1702640757,13054.261750379992,99.15510645000177,53515.775239200004
2023-12-15,11:45:59.000,349,11074717,12925,0,1702640758,13054.160705729992,99.1198607999977,53515.71934224001
2023-12-15,11:46:00.000,349,11074673,12885,0,1702640759,13054.234805139997,99.16920471000049,53515.73331648
2023-12-15,11:46:01.000,349,11074705,12765,0,1702640760,13054.234805139997,99.16920471000049,53515.80318768
2023-12-15,11:46:02.000,349,11074657,12685,0,1702640761,13054.248277760002,99.16215558000113,53515.83113616
2023-12-15,11:46:03.000,349,11074682,12725,0,1702640762,13054.234805139997,99.19740122999792,53515.73331648
2023-12-15,11:46:04.000,349,11074729,13005,0,1702640763,13054.127024180001,99.17625383999984,53515.6354968
2023-12-15,11:46:05.000,349,11074760,12925,0,1702640764,13054.113551559996,99.19740122999792,53515.68440664
2023-12-15,11:46:06.000,349,11074593,13005,0,1702640765,13054.160705729992,99.14100819000305,53515.73331648
2023-12-15,11:46:07.000,349,11074753,12845,0,1702640766,13054.180914659992,99.16920471000049,53515.68440664
2023-12-15,11:46:08.000,349,11074744,12805,0,1702640767,13054.174178349997,99.19035209999856,53515.66344528
2023-12-15,11:46:09.000,349,11074729,12805,0,1702640768,13054.174178349997,99.19035209999856,53515.76126496
2023-12-15,11:46:10.000,349,11074660,13245,0,1702640769,13054.194387279997,99.16215558000113,53515.78222632
2023-12-15,11:46:11.000,349,11074716,13365,0,1702640770,13054.174178349997,99.20445036000456,53515.76825208001
2023-12-15,11:46:12.000,349,11074719,13045,0,1702640771,13054.167442040001,99.19740122999792,53515.74030360001
2023-12-15,11:46:13.000,349,11074766,12645,0,1702640772,13054.214596209997,99.21149949000392,53515.78921344001
2023-12-15,11:46:14.000,349,11074703,12925,0,1702640773,13054.167442040001,99.232646880002,53515.66344528
2023-12-15,11:46:15.000,349,11074709,12805,0,1702640774,13054.113551559996,99.28199079000478,53515.64248392
2023-12-15,11:46:16.000,349,11074706,12685,0,1702640775,13054.194387279997,99.19035209999856,53515.71934224001
2023-12-15,11:46:17.000,349,11074737,12725,0,1702640776,13054.160705729992,99.26084339999943,53515.71934224001
2023-12-15,11:46:18.000,349,11074683,12885,0,1702640777,13054.167442040001,99.23969601000135,53515.76126496
2023-12-15,11:46:19.000,349,11074677,12605,0,1702640778,13054.093342629996,99.232646880002,53515.65645816
2023-12-15,11:46:20.000,349,11074763,12965,0,1702640779,13054.106815250001,99.232646880002,53515.705368
2023-12-15,11:46:21.000,349,11074674,12845,0,1702640780,13054.079870009991,99.23969601000135,53515.71934224001
2023-12-15,11:46:22.000,349,11074651,13125,0,1702640781,13054.120287869991,99.22559775000263,53515.78222632
2023-12-15,11:46:23.000,349,11074717,12965,0,1702640782,13054.113551559996,99.28199079000478,53515.796200560006
2023-12-15,11:46:24.000,349,11074690,12725,0,1702640783,13054.100078939991,99.27494165999815,53515.775239200004
2023-12-15,11:46:25.000,349,11074810,12685,0,1702640784,13054.113551559996,99.25379427000007,53515.74030360001
2023-12-15,11:46:26.000,349,11074677,12805,0,1702640785,13054.187650970001,99.26789252999879,53515.78222632
2023-12-15,11:46:27.000,349,11074711,12885,0,1702640786,13054.221332519992,99.34543295999902,53515.8101748
2023-12-15,11:46:28.000,349,11074735,12285,0,1702640787,13054.275222999997,99.3947768700018,53515.8101748
2023-12-15,11:46:29.000,349,11074721,13045,0,1702640788,13054.261750379992,99.38772774000245,53515.75427784
2023-12-15,11:46:30.000,349,11074724,12765,0,1702640789,13054.423421819993,99.43707164999796,53515.796200560006
2023-12-15,11:46:31.000,349,11074671,12965,0,1702640790,13054.510993849988,99.46526817000267,53515.85908464
2023-12-15,11:46:32.000,349,11074683,12765,0,1702640791,13054.692874219989,99.47231730000203,53515.90799448001
2023-12-15,11:46:33.000,349,11074801,12965,0,1702640792,13054.84107304,99.59215250999841,53515.98485280001
2023-12-15,11:46:34.000,349,11074703,12965,0,1702640793,13054.98253555,99.62034903000313,53515.98485280001
2023-12-15,11:46:35.000,349,11074736,12805,0,1702640794,13055.070107579995,99.73313511000015,53515.99882704
2023-12-15,11:46:36.000,349,11074733,12925,0,1702640795,13055.332823669996,99.81067554000037,53516.04773688
2023-12-15,11:46:37.000,349,11074739,12645,0,1702640796,13055.561858209992,99.92346162000467,53516.1595308
2023-12-15,11:46:38.000,349,11074672,12845,0,1702640797,13055.716793339998,100.10673900000256,53516.23638912
2023-12-15,11:46:39.000,349,11074769,12845,0,1702640798,13055.858255849998,100.2477216000043,53516.1595308
2023-12-15,11:46:40.000,349,11074671,12845,0,1702640799,13056.1613898,100.32526203000452,53516.30626032
2023-12-15,11:46:41.000,349,11074680,12645,0,1702640800,13056.457787439991,100.50853941000241,53516.50888680001
2023-12-15,11:46:42.000,349,11074790,13085,0,1702640801,13056.646404120002,100.64952201000415,53516.5438224
2023-12-15,11:46:43.000,349,11074715,13365,0,1702640802,13056.909120210003,100.76230809000117,53516.62068072
2023-12-15,11:46:44.000,349,11074718,12725,0,1702640803,13057.151627369989,100.97378199000377,53516.634654960006
2023-12-15,11:46:45.000,349,11074735,12685,0,1702640804,13057.427816079995,101.051322420004,53516.79535872001
2023-12-15,11:46:46.000,349,11074748,12885,0,1702640805,13057.764631580001,101.28394371000468,53516.94208824001
2023-12-15,11:46:47.000,349,11074749,12765,0,1702640806,13058.074501839998,101.40377892000106,53517.137727600006
2023-12-15,11:46:48.000,349,11074806,12685,0,1702640807,13058.41131733999,101.55885978000151,53517.186637440005
2023-12-15,11:46:49.000,349,11074718,12765,0,1702640808,13058.79528700999,101.72098977000132,53517.36830256
2023-12-15,11:46:50.000,349,11074673,12605,0,1702640809,13059.253356089997,101.8901688900005,53517.5569548
2023-12-15,11:46:51.000,349,11074775,13005,0,1702640810,13059.637325759999,102.04524975000095,53517.71765856
2023-12-15,11:46:52.000,349,11074709,12925,0,1702640811,13060.095394839991,102.20737974000076,53517.8364396
2023-12-15,11:46:53.000,349,11074651,12765,0,1702640812,13060.452419269997,102.39770624999801,53518.08797592001
2023-12-15,11:46:54.000,349,11074739,12885,0,1702640813,13060.87007048999,102.64442580000468,53518.20675696
2023-12-15,11:46:55.000,349,11074674,12885,0,1702640814,13061.267512779996,102.72901536000427,53518.40239632001
2023-12-15,11:46:56.000,349,11074674,12925,0,1702640815,13061.739054479993,102.91934187000152,53518.625984160004
2023-12-15,11:46:57.000,349,11074750,12965,0,1702640816,13062.08934259999,103.06737360000261,53518.863546240005
2023-12-15,11:46:58.000,349,11074712,12965,0,1702640817,13062.405949169995,103.20835620000435,53519.080146960005
2023-12-15,11:46:59.000,349,11074793,12605,0,1702640818,13062.688874189997,103.3986827100016,53519.20591512
2023-12-15,11:47:00.000,349,11074711,13005,0,1702640819,13062.971799209998,103.52556705000461,53519.38059312
2023-12-15,11:47:01.000,349,11074703,13005,0,1702640820,13063.342296259994,103.65950051999971,53519.62514232001
2023-12-15,11:47:02.000,349,11074777,12805,0,1702640821,13063.6386939,103.76523747000465,53519.799820320004
2023-12-15,11:47:03.000,349,11074778,12925,0,1702640822,13063.968773089997,103.93441659000382,53520.072318
2023-12-15,11:47:04.000,349,11074719,12965,0,1702640823,13064.339270139993,104.08949745000427,53520.24699600001
2023-12-15,11:47:05.000,349,11074689,12605,0,1702640824,13064.70976718999,104.11769397000171,53520.56141640001
2023-12-15,11:47:06.000,349,11074724,12885,0,1702640825,13065.093736859992,104.30802047999896,53520.71513304
2023-12-15,11:47:07.000,349,11074696,12725,0,1702640826,13065.518124389993,104.35031526000239,53520.86884968001
2023-12-15,11:47:08.000,349,11074733,12965,0,1702640827,13065.88862143999,104.5124452500022,53521.15532160001
2023-12-15,11:47:09.000,349,11074749,12805,0,1702640828,13066.279327420001,104.56178915999772,53521.32301248001
2023-12-15,11:47:10.000,349,11074758,12925,0,1702640829,13066.690242329998,104.63228045999858,53521.51166472
2023-12-15,11:47:11.000,349,11074779,13005,0,1702640830,13067.161784029995,104.68867350000073,53521.84005936
2023-12-15,11:47:12.000,349,11074769,13045,0,1702640831,13067.626589419997,104.71687001999817,53522.08460856
2023-12-15,11:47:13.000,349,11074748,12565,0,1702640832,13068.030768019999,104.73096828000416,53522.35011912
2023-12-15,11:47:14.000,349,11074741,13045,0,1702640833,13068.52925495999,104.80850871000439,53522.48986152
2023-12-15,11:47:15.000,349,11074702,12725,0,1702640834,13068.859334150002,104.7944104499984,53522.62261680001
2023-12-15,11:47:16.000,349,11074752,12925,0,1702640835,13069.391502639999,104.78031218999968,53522.91607584
2023-12-15,11:47:17.000,349,11074697,12765,0,1702640836,13069.856308030001,104.76621393000096,53523.16761216001
2023-12-15,11:47:18.000,349,11074778,12645,0,1702640837,13070.327849729998,104.66752611000265,53523.33530304001
2023-12-15,11:47:19.000,349,11074684,12805,0,1702640838,13070.758973569995,104.63228045999858,53523.509981040006
2023-12-15,11:47:20.000,349,11074748,12565,0,1702640839,13071.217042650002,104.547690899999,53523.76850448001
2023-12-15,11:47:21.000,349,11074741,13085,0,1702640840,13071.695320659994,104.4490030800007,53524.03401504001
2023-12-15,11:47:22.000,349,11074746,13045,0,1702640841,13072.11297188,104.32916787000431,53524.1947188
2023-12-15,11:47:23.000,349,11074790,12885,0,1702640842,13072.429578449992,104.21638179000001,53524.376383920004
2023-12-15,11:47:24.000,349,11074706,12965,0,1702640843,13072.820284429989,104.06835005999892,53524.53708768001
2023-12-15,11:47:25.000,349,11074746,12765,0,1702640844,13073.23119934,103.88507268000103,53524.70477856001
2023-12-15,11:47:26.000,349,11074710,12845,0,1702640845,13073.655586870002,103.76523747000465,53524.97028912001
2023-12-15,11:47:27.000,349,11074692,12725,0,1702640846,13074.026083919998,103.54671444000269,53525.019198960006
2023-12-15,11:47:28.000,349,11074660,13045,0,1702640847,13074.36963573,103.40573184000095,53525.24977392
2023-12-15,11:47:29.000,349,11074705,12805,0,1702640848,13074.726660159991,103.24360185000114,53525.39650344001
2023-12-15,11:47:30.000,349,11074710,12925,0,1702640849,13075.090420899993,103.06032447000325,53525.669001120004
2023-12-15,11:47:31.000,349,11074801,12805,0,1702640850,13075.407027469999,102.86999795999873,53525.82271776
2023-12-15,11:47:32.000,349,11074704,12605,0,1702640851,13075.71016142,102.68672058000084,53525.98342152
2023-12-15,11:47:33.000,349,11074724,12965,0,1702640852,13075.959404889996,102.51049233000231,53526.0812412
2023-12-15,11:47:34.000,349,11074769,13285,0,1702640853,13076.141285259997,102.2990184299997,53526.15809952
2023-12-15,11:47:35.000,349,11074714,13165,0,1702640854,13076.417473969988,102.03820062000159,53526.33277752001
2023-12-15,11:47:36.000,349,11074744,12805,0,1702640855,13076.68692637,101.82672671999899,53526.57033960001
2023-12-15,11:47:37.000,349,11074672,12765,0,1702640856,13076.86880674,101.56590891000087,53526.61924944001
2023-12-15,11:47:38.000,349,11074756,13045,0,1702640857,13077.05068711,101.29099284000404,53526.78694032001
2023-12-15,11:47:39.000,349,11074781,12685,0,1702640858,13077.165204379991,101.03017502999865,53526.82886304
2023-12-15,11:47:40.000,349,11074756,12765,0,1702640859,13077.400975229997,100.70591504999902,53527.010528160004
2023-12-15,11:47:41.000,349,11074746,13045,0,1702640860,13077.542437739998,100.36050768000132,53527.0943736
2023-12-15,11:47:42.000,349,11074770,12885,0,1702640861,13077.670427629993,100.02919857000234,53527.21315464
2023-12-15,11:47:43.000,349,11074678,12765,0,1702640862,13077.784944899999,99.69788946000335,53527.31796144001
2023-12-15,11:47:44.000,349,11074702,13125,0,1702640863,13077.85904430999,99.38067861000309,53527.32494856
2023-12-15,11:47:45.000,349,11074704,12925,0,1702640864,13078.013979439995,98.9365834199998,53527.42276824
2023-12-15,11:47:46.000,349,11074759,13005,0,1702640865,13078.094815159995,98.67576561000169,53527.5485364
2023-12-15,11:47:47.000,349,11074725,12485,0,1702640866,13078.16891457,98.3797021499995,53527.562510640004
2023-12-15,11:47:48.000,349,11074837,13005,0,1702640867,13078.175650879995,97.97085261000029,53527.6184076
2023-12-15,11:47:49.000,349,11074764,12565,0,1702640868,13078.14870564,97.66069088999939,53527.56949776
2023-12-15,11:47:50.000,349,11074670,13085,0,1702640869,13078.135233019995,97.35052916999848,53527.61142048
2023-12-15,11:47:51.000,349,11074735,12885,0,1702640870,13078.135233019995,97.02626918999886,53527.65334320001
2023-12-15,11:47:52.000,349,11074670,12765,0,1702640871,13078.094815159995,96.71610746999795,53527.65334320001
2023-12-15,11:47:53.000,349,11074773,12925,0,1702640872,13078.06786992,96.41299488000368,53527.6882788
2023-12-15,11:47:54.000,349,11074735,12805,0,1702640873,13077.933143719994,96.08873490000406,53527.73718864
2023-12-15,11:47:55.000,349,11074761,12885,0,1702640874,13077.724318109998,95.83496621999802,53527.66033032
2023-12-15,11:47:56.000,349,11074736,12885,0,1702640875,13077.670427629993,95.5107062399984,53527.60443336001
2023-12-15,11:47:57.000,349,11074757,12725,0,1702640876,13077.576119289988,95.27103581999836,53527.65334320001
2023-12-15,11:47:58.000,349,11074722,13005,0,1702640877,13077.400975229997,94.97497236000345,53527.59045912
2023-12-15,11:47:59.000,349,11074750,12885,0,1702640878,13077.118050209996,94.75644933000149,53527.3738584
2023-12-15,11:48:00.000,349,11074662,12885,0,1702640879,13077.037214489996,94.47448412999802,53527.4437296
2023-12-15,11:48:01.000,349,11074652,12885,0,1702640880,13076.9092246,94.20661719000054,53527.464690960005
2023-12-15,11:48:02.000,349,11074777,12845,0,1702640881,13076.65998112999,93.95284851000179,53527.38084552
2023-12-15,11:48:03.000,349,11074802,12885,0,1702640882,13076.451155519993,93.69203070000367,53527.27603872
2023-12-15,11:48:04.000,349,11074731,12685,0,1702640883,13076.127812639992,93.45940941000299,53527.11533496
2023-12-15,11:48:05.000,349,11074808,12725,0,1702640884,13075.932459650001,93.18449333999888,53527.0943736
2023-12-15,11:48:06.000,349,11074763,12765,0,1702640885,13075.737106659995,92.92367553000076,53527.031489520006
2023-12-15,11:48:07.000,349,11074731,13045,0,1702640886,13075.535017359995,92.72629989000416,53526.89873424
2023-12-15,11:48:08.000,349,11074687,13085,0,1702640887,13075.225147099998,92.47253120999812,53526.842837280004
2023-12-15,11:48:09.000,349,11074716,12845,0,1702640888,13074.962431009997,92.23286078999809,53526.71706912001
2023-12-15,11:48:10.000,349,11074718,12965,0,1702640889,13074.787286949992,92.00728863000404,53526.710082
2023-12-15,11:48:11.000,349,11074757,12925,0,1702640890,13074.538043479995,91.78171647000272,53526.59828808001
2023-12-15,11:48:12.000,349,11074666,12685,0,1702640891,13074.248382149999,91.57729169999948,53526.45155856001
2023-12-15,11:48:13.000,349,11074768,13125,0,1702640892,13074.032820229993,91.36581780000415,53526.38168736001
2023-12-15,11:48:14.000,349,11074729,12725,0,1702640893,13073.709477349992,91.18958954999835,53526.23495784001
2023-12-15,11:48:15.000,349,11074845,13085,0,1702640894,13073.446761259991,91.07680347000132,53526.08822832
2023-12-15,11:48:16.000,349,11074696,12645,0,1702640895,13073.21099041,90.88647696000407,53526.04630560001
2023-12-15,11:48:17.000,349,11074709,13005,0,1702640896,13072.98195586999,90.7877891399985,53525.86464048
2023-12-15,11:48:18.000,349,11074742,12645,0,1702640897,13072.678821920003,90.62565914999868,53525.7668208
2023-12-15,11:48:19.000,349,11074759,13285,0,1702640898,13072.315061180001,90.41418525000336,53525.61310416001
2023-12-15,11:48:20.000,349,11074749,13485,0,1702640899,13072.018663539995,90.27320265000162,53525.45938752
2023-12-15,11:48:21.000,349,11074699,12765,0,1702640900,13071.722265899989,90.08992527000373,53525.36855496
2023-12-15,11:48:22.000,349,11074625,13325,0,1702640901,13071.419131950002,89.90664788999857,53525.214838320004
2023-12-15,11:48:23.000,349,11074681,12845,0,1702640902,13071.169888479992,89.80796007000026,53525.07509592
2023-12-15,11:48:24.000,349,11074719,12605,0,1702640903,13070.81286405,89.68107573000452,53525.01221184001
2023-12-15,11:48:25.000,349,11074732,13125,0,1702640904,13070.570356889999,89.4555035700032,53524.83753384
2023-12-15,11:48:26.000,349,11074731,12885,0,1702640905,13070.314377109993,89.27927532000467,53524.781636880005
2023-12-15,11:48:27.000,349,11074750,12885,0,1702640906,13070.017979470002,89.11009619999822,53524.4742036
2023-12-15,11:48:28.000,349,11074766,12725,0,1702640907,13069.788944929991,88.94796620999841,53524.376383920004
2023-12-15,11:48:29.000,349,11074710,13325,0,1702640908,13069.49254729,88.86337664999883,53524.13183472001
2023-12-15,11:48:30.000,349,11074737,12725,0,1702640909,13069.243303819989,88.68009927000094,53523.93619536001
2023-12-15,11:48:31.000,349,11074759,13085,0,1702640910,13069.014269279993,88.5038710200024,53523.88728552001
2023-12-15,11:48:32.000,349,11074682,12765,0,1702640911,13068.859334150002,88.34879016000195,53523.740556
2023-12-15,11:48:33.000,349,11074739,13085,0,1702640912,13068.663981159996,88.1937093000015,53523.677671920006
2023-12-15,11:48:34.000,349,11074757,13125,0,1702640913,13068.482100789995,88.01043192000361,53523.41914848
2023-12-15,11:48:35.000,349,11074678,13125,0,1702640914,13068.32716565999,87.86944932000188,53523.21652200001
2023-12-15,11:48:36.000,349,11074713,12445,0,1702640915,13068.138548979994,87.7355158499995,53523.09075384
2023-12-15,11:48:37.000,349,11074719,12965,0,1702640916,13068.003822779989,87.53109108000353,53522.93005008001
2023-12-15,11:48:38.000,349,11074756,12885,0,1702640917,13067.882569199988,87.36191196000436,53522.839217520006
2023-12-15,11:48:39.000,349,11074691,12925,0,1702640918,13067.646798349997,87.20683110000391,53522.62261680001
2023-12-15,11:48:40.000,349,11074745,12885,0,1702640919,13067.579435250002,87.08699589000025,53522.51781
2023-12-15,11:48:41.000,349,11074730,12925,0,1702640920,13067.505335839996,86.96716068000387,53522.36409336
2023-12-15,11:48:42.000,349,11074726,12805,0,1702640921,13067.33692809,86.88257112000429,53522.2732608
2023-12-15,11:48:43.000,349,11074672,12885,0,1702640922,13067.222410819995,86.79093242999807,53522.1335184
2023-12-15,11:48:44.000,349,11074750,12805,0,1702640923,13066.98663996999,86.61470417999953,53521.93787904
2023-12-15,11:48:45.000,349,11074745,12885,0,1702640924,13066.919276869994,86.4878198400038,53521.8889692
2023-12-15,11:48:46.000,349,11074763,12805,0,1702640925,13066.791286979998,86.41732854000293,53521.7492268
2023-12-15,11:48:47.000,349,11074721,12805,0,1702640926,13066.656560779993,86.28339507000055,53521.63743288001
2023-12-15,11:48:48.000,349,11074792,12965,0,1702640927,13066.602670300003,86.2411002900044,53521.51166472
2023-12-15,11:48:49.000,349,11074737,12965,0,1702640928,13066.488153029997,86.15651073000481,53521.441793519996
2023-12-15,11:48:50.000,349,11074756,13085,0,1702640929,13066.346690519997,86.07897030000458,53521.260128400005
2023-12-15,11:48:51.000,349,11074743,12645,0,1702640930,13066.272591109991,86.01552813000308,53521.17628296
2023-12-15,11:48:52.000,349,11074677,12965,0,1702640931,13066.191755389991,85.90979117999814,53521.092437520005
2023-12-15,11:48:53.000,349,11074734,12885,0,1702640932,13066.07723812,85.83929988000455,53520.938720879996
2023-12-15,11:48:54.000,349,11074674,13045,0,1702640933,13065.95598454,85.73356292999961,53520.79199136
2023-12-15,11:48:55.000,349,11074717,12885,0,1702640934,13065.861676199995,85.71946467000089,53520.70115880001
2023-12-15,11:48:56.000,349,11074716,12765,0,1702640935,13065.86841250999,85.5714329399998,53520.71513304
2023-12-15,11:48:57.000,349,11074726,12765,0,1702640936,13065.87514882,85.39520469000126,53520.659236080006
2023-12-15,11:48:58.000,349,11074725,12885,0,1702640937,13065.78757678999,85.31766426000104,53520.5264808
2023-12-15,11:48:59.000,349,11074738,12725,0,1702640938,13065.720213689994,85.15553427000123,53520.35878992
2023-12-15,11:49:00.000,349,11074693,12565,0,1702640939,13065.693268449999,85.07094471000164,53520.26795736001
2023-12-15,11:49:01.000,349,11074663,12685,0,1702640940,13065.625905349989,84.97225689000334,53520.16315056
2023-12-15,11:49:02.000,349,11074672,12805,0,1702640941,13065.592223799998,84.90176559000247,53520.12821496001
2023-12-15,11:49:03.000,349,11074720,12845,0,1702640942,13065.538333319993,84.75373386000138,53519.99545968
2023-12-15,11:49:04.000,349,11074692,12925,0,1702640943,13065.470970219998,84.66209517000243,53519.89764
2023-12-15,11:49:05.000,349,11074633,13245,0,1702640944,13065.417079739993,84.57045648000349,53519.820781680006
2023-12-15,11:49:06.000,349,11074701,12685,0,1702640945,13065.457497599993,84.4717686599979,53519.77187184001
2023-12-15,11:49:07.000,349,11074654,12965,0,1702640946,13065.383398190002,84.34488432000217,53519.66706504
2023-12-15,11:49:08.000,349,11074731,12805,0,1702640947,13065.376661879993,84.26029476000258,53519.56225824
2023-12-15,11:49:09.000,349,11074741,12765,0,1702640948,13065.241935680002,84.22504910999851,53519.49238704
2023-12-15,11:49:10.000,349,11074699,12925,0,1702640949,13065.241935680002,84.09816477000277,53519.3037348
2023-12-15,11:49:11.000,349,11074754,13085,0,1702640950,13065.188045199997,84.03472260000126,53519.296747680004
2023-12-15,11:49:12.000,349,11074676,12645,0,1702640951,13065.221726750002,83.87259261000145,53519.25482496
2023-12-15,11:49:13.000,349,11074749,12925,0,1702640952,13065.248671989997,83.85849435000273,53519.22687648
2023-12-15,11:49:14.000,349,11074673,13165,0,1702640953,13065.194781509992,83.70341349000228,53519.10809544
2023-12-15,11:49:15.000,349,11074665,12805,0,1702640954,13065.113945789992,83.59767654000461,53518.99630152
2023-12-15,11:49:16.000,349,11074713,12885,0,1702640955,13065.107209479997,83.49193958999967,53518.863546240005
2023-12-15,11:49:17.000,349,11074677,12645,0,1702640956,13065.120682100001,83.37915351000265,53518.87053336
2023-12-15,11:49:18.000,349,11074692,12765,0,1702640957,13065.053318999991,83.23817091000092,53518.793675040004
2023-12-15,11:49:19.000,349,11074721,12885,0,1702640958,13064.97921959,83.16063048000069,53518.625984160004
2023-12-15,11:49:20.000,349,11074682,12965,0,1702640959,13064.952274349991,83.0125987499996,53518.66091976
2023-12-15,11:49:21.000,349,11074647,12845,0,1702640960,13064.952274349991,82.85046875999979,53518.56310008
2023-12-15,11:49:22.000,349,11074684,12725,0,1702640961,13064.89838387,82.73768268000276,53518.55611296
2023-12-15,11:49:23.000,349,11074696,12885,0,1702640962,13064.81081183999,82.68128964000061,53518.3954092
2023-12-15,11:49:24.000,349,11074720,12725,0,1702640963,13064.662613019995,82.52620878000016,53518.325538
2023-12-15,11:49:25.000,349,11074689,12885,0,1702640964,13064.54809574999,82.39932444000442,53518.17880848
2023-12-15,11:49:26.000,349,11074748,12965,0,1702640965,13064.521150509994,82.27948923000076,53518.10195016
2023-12-15,11:49:27.000,349,11074749,13005,0,1702640966,13064.372951689998,82.11031011000159,53518.0111176
2023-12-15,11:49:28.000,349,11074648,12805,0,1702640967,13064.197807629993,81.97637663999922,53517.91329792
2023-12-15,11:49:29.000,349,11074741,13285,0,1702640968,13064.076554049992,81.82834490999812,53517.82945248001
2023-12-15,11:49:30.000,349,11074722,13165,0,1702640969,13063.948564159997,81.6803131800043,53517.73163280001
2023-12-15,11:49:31.000,349,11074748,12845,0,1702640970,13063.813837959991,81.5675271,53517.64778736
2023-12-15,11:49:32.000,349,11074754,12805,0,1702640971,13063.69258437999,81.39834798000084,53517.49407072001
2023-12-15,11:49:33.000,349,11074726,12605,0,1702640972,13063.47028614999,81.2573653799991,53517.354328320005
2023-12-15,11:49:34.000,349,11074713,12845,0,1702640973,13063.24798791999,81.123431910004,53517.17965032001
2023-12-15,11:49:35.000,349,11074716,12805,0,1702640974,13063.086316479988,80.96835105000355,53517.102792
2023-12-15,11:49:36.000,349,11074662,12805,0,1702640975,13062.965062900003,80.83441758000117,53516.9979852
2023-12-15,11:49:37.000,349,11074716,12685,0,1702640976,13062.796655149992,80.65114020000328,53516.88619128
2023-12-15,11:49:38.000,349,11074720,12965,0,1702640977,13062.668665259996,80.48196108000411,53516.83728144
2023-12-15,11:49:39.000,349,11074731,13205,0,1702640978,13062.37900393,80.39032238999789,53516.59273224
2023-12-15,11:49:40.000,349,11074784,12645,0,1702640979,13062.264486659995,80.28458544000023,53516.50189968
2023-12-15,11:49:41.000,349,11074664,12765,0,1702640980,13062.143233079994,80.12950457999978,53516.43202848
2023-12-15,11:49:42.000,349,11074724,12685,0,1702640981,13061.988297949989,80.05196414999955,53516.1944664
2023-12-15,11:49:43.000,349,11074745,12925,0,1702640982,13061.786208649988,79.91803068000445,53516.082672480006
2023-12-15,11:49:44.000,349,11074679,13045,0,1702640983,13061.624537210002,79.84753938000358,53515.90799448001
2023-12-15,11:49:45.000,349,11074738,12805,0,1702640984,13061.469602079997,79.762949820004,53515.71934224001
2023-12-15,11:49:46.000,349,11074708,13005,0,1702640985,13061.368557429996,79.63606548000098,53515.705368
2023-12-15,11:49:47.000,349,11074685,13005,0,1702640986,13061.21362229999,79.56557418000011,53515.53767712
2023-12-15,11:49:48.000,349,11074705,12925,0,1702640987,13061.05868717,79.56557418000011,53515.439857440004
2023-12-15,11:49:49.000,349,11074628,12765,0,1702640988,13060.843125249994,79.50918113999796,53515.13242416
2023-12-15,11:49:50.000,349,11074682,13125,0,1702640989,13060.674717499998,79.5162302700046,53515.06954008001
2023-12-15,11:49:51.000,349,11074694,12805,0,1702640990,13060.506309750002,79.43164070999774,53515.01364312
2023-12-15,11:49:52.000,349,11074708,12525,0,1702640991,13060.364847240002,79.4034441900003,53514.936784800004
2023-12-15,11:49:53.000,349,11074667,12845,0,1702640992,13060.203175800001,79.34000201999879,53514.7970424
2023-12-15,11:49:54.000,349,11074727,12965,0,1702640993,13060.068449599996,79.29770724000264,53514.741145440006
2023-12-15,11:49:55.000,349,11074740,12925,0,1702640994,13059.846151369995,79.24131420000049,53514.54550608001
2023-12-15,11:49:56.000,349,11074701,12965,0,1702640995,13059.73837041,79.20606855000369,53514.37082808
2023-12-15,11:49:57.000,349,11074685,12765,0,1702640996,13059.63058944999,79.1214789900041,53514.24505992
2023-12-15,11:49:58.000,349,11074642,12725,0,1702640997,13059.482390629993,79.10738072999811,53514.133266
2023-12-15,11:49:59.000,349,11074731,13085,0,1702640998,13059.415027529998,79.05098769000324,53513.92365240001
2023-12-15,11:50:00.000,349,11074697,12765,0,1702640999,13059.320719189993,79.03688943000452,53513.97256224001
2023-12-15,11:50:01.000,349,11074783,12765,0,1702641000,13059.179256679992,78.98754552000173,53513.80487136001
2023-12-15,11:50:02.000,349,11074620,13085,0,1702641001,13059.138838819992,78.9452507399983,53513.70006456
2023-12-15,11:50:03.000,349,11074711,12925,0,1702641002,13059.031057859997,78.93115247999958,53513.616219120006
2023-12-15,11:50:04.000,349,11074695,12845,0,1702641003,13058.970431069996,78.89590683000279,53513.46948960001
2023-12-15,11:50:05.000,349,11074703,13245,0,1702641004,13058.889595349996,78.87475944000471,53513.427566880004
2023-12-15,11:50:06.000,349,11074676,12965,0,1702641005,13058.808759629996,78.82541553000192,53513.259876000004
2023-12-15,11:50:07.000,349,11074709,13005,0,1702641006,13058.75486914999,78.79721901000448,53513.26686312
2023-12-15,11:50:08.000,349,11074704,12605,0,1702641007,13058.74139653,78.83246466000128,53513.17603056
2023-12-15,11:50:09.000,349,11074691,13045,0,1702641008,13058.62014295,78.8113172700032,53513.08519800001
2023-12-15,11:50:10.000,349,11074730,12645,0,1702641009,13058.566252469995,78.79721901000448,53512.95244272
2023-12-15,11:50:11.000,349,11074714,13285,0,1702641010,13058.546043539995,78.75492423000105,53512.994365440005
2023-12-15,11:50:12.000,349,11074717,12965,0,1702641011,13058.505625679994,78.73377684000297,53512.78475184
2023-12-15,11:50:13.000,349,11074704,12765,0,1702641012,13058.364163169994,78.70558031999826,53512.68693216
2023-12-15,11:50:14.000,349,11074745,12885,0,1702641013,13058.41131733999,78.57164685000316,53512.71488064
2023-12-15,11:50:15.000,349,11074675,12925,0,1702641014,13058.357426859999,78.57164685000316,53512.68693216
2023-12-15,11:50:16.000,349,11074772,12725,0,1702641015,13058.357426859999,78.52230294000037,53512.61706096
2023-12-15,11:50:17.000,349,11074717,13045,0,1702641016,13058.343954239994,78.48705729000358,53512.491292800005
2023-12-15,11:50:18.000,349,11074659,13005,0,1702641017,13058.39110840999,78.37427120999928,53512.51924128
2023-12-15,11:50:19.000,349,11074684,12605,0,1702641018,13058.424789959994,78.33902556000248,53512.43539584001
2023-12-15,11:50:20.000,349,11074710,12805,0,1702641019,13058.337217929999,78.26148513000226,53512.253730720004
2023-12-15,11:50:21.000,349,11074735,12765,0,1702641020,13058.276591139998,78.17689557000267,53512.253730720004
2023-12-15,11:50:22.000,349,11074685,12805,0,1702641021,13058.276591139998,78.09230601000309,53512.19783376001
2023-12-15,11:50:23.000,349,11074741,12725,0,1702641022,13058.256382209998,78.05706035999901,53512.26770496001
2023-12-15,11:50:24.000,349,11074760,13005,0,1702641023,13058.283327449994,77.99361819000478,53512.11398832
2023-12-15,11:50:25.000,349,11074754,12565,0,1702641024,13058.330481619989,77.8949303699992,53512.11398832
2023-12-15,11:50:26.000,349,11074747,13205,0,1702641025,13058.458471509999,77.81034080999962,53512.09302696
2023-12-15,11:50:27.000,349,11074705,12725,0,1702641026,13058.364163169994,77.7609969000041,53511.87642624
2023-12-15,11:50:28.000,349,11074730,12845,0,1702641027,13058.53257091999,77.64116169000044,53511.98123304001
2023-12-15,11:50:29.000,349,11074753,12605,0,1702641028,13058.49215305999,77.56362126000022,53511.87642624
2023-12-15,11:50:30.000,349,11074735,12885,0,1702641029,13058.586461399995,77.4014912700004,53511.918348960004
2023-12-15,11:50:31.000,349,11074719,13005,0,1702641030,13058.586461399995,77.30985258000146,53511.834503519996
2023-12-15,11:50:32.000,349,11074787,12965,0,1702641031,13058.687506049995,77.2041156300038,53511.90437472
2023-12-15,11:50:33.000,349,11074681,12605,0,1702641032,13058.7211876,77.00673998999991,53511.86245200001
2023-12-15,11:50:34.000,349,11074670,12445,0,1702641033,13058.7211876,76.85870825999882,53511.834503519996
2023-12-15,11:50:35.000,349,11074702,12925,0,1702641034,13058.69424235999,76.76706956999988,53511.687774
2023-12-15,11:50:36.000,349,11074659,12965,0,1702641035,13058.7211876,76.60493958000006,53511.72969672
2023-12-15,11:50:37.000,349,11074711,12805,0,1702641036,13058.74139653,76.4992026300024,53511.65982552
2023-12-15,11:50:38.000,349,11074670,13205,0,1702641037,13058.75486914999,76.3864165499981,53511.6179028
2023-12-15,11:50:39.000,349,11074680,12685,0,1702641038,13058.69424235999,76.25953221000236,53511.52008312
2023-12-15,11:50:40.000,349,11074762,12925,0,1702641039,13058.67403342999,76.17494265000278,53511.603928560005
2023-12-15,11:50:41.000,349,11074739,12805,0,1702641040,13058.73466021999,76.0057635300036,53511.54803160001
2023-12-15,11:50:42.000,349,11074711,12925,0,1702641041,13058.768341769995,75.87183006000123,53511.56200584
2023-12-15,11:50:43.000,349,11074733,12845,0,1702641042,13058.77507807999,75.71674920000078,53511.513096
2023-12-15,11:50:44.000,349,11074668,12765,0,1702641043,13058.586461399995,75.5969139900044,53511.42226344
2023-12-15,11:50:45.000,349,11074661,13005,0,1702641044,13058.57298877999,75.49822616999882,53511.366366480004
2023-12-15,11:50:46.000,349,11074730,12645,0,1702641045,13058.53930723,75.35019443999772,53511.39431496
2023-12-15,11:50:47.000,349,11074749,12845,0,1702641046,13058.404581029994,75.23035923000134,53511.33841800001
2023-12-15,11:50:48.000,349,11074710,12765,0,1702641047,13058.343954239994,75.03298359000473,53511.3733536
2023-12-15,11:50:49.000,349,11074713,12965,0,1702641048,13058.317008999999,74.90609925000172,53511.25457256
2023-12-15,11:50:50.000,349,11074735,12765,0,1702641049,13058.310272689989,74.73692013000255,53511.26155968001
2023-12-15,11:50:51.000,349,11074689,12925,0,1702641050,13058.189019109988,74.63823231000424,53511.13579152
2023-12-15,11:50:52.000,349,11074748,13165,0,1702641051,13058.222700659993,74.47610232000443,53511.07290744001
2023-12-15,11:50:53.000,349,11074718,13005,0,1702641052,13058.074501839998,74.27872668000055,53511.0589332
2023-12-15,11:50:54.000,349,11074678,12405,0,1702641053,13057.980193499992,74.13069494999945,53510.94015216
2023-12-15,11:50:55.000,349,11074700,12685,0,1702641054,13057.966720880002,74.01790887000243,53510.94713928
2023-12-15,11:50:56.000,349,11074741,12925,0,1702641055,13058.034083979997,73.8275823599979,53510.90521656001
2023-12-15,11:50:57.000,349,11074730,13005,0,1702641056,13057.986929810002,73.65840323999873,53510.87726808001
2023-12-15,11:50:58.000,349,11074732,12925,0,1702641057,13057.953248259997,73.49627324999892,53510.87028096
2023-12-15,11:50:59.000,349,11074712,12765,0,1702641058,13057.872412539997,73.4187328199987,53510.73053856
2023-12-15,11:51:00.000,349,11074687,12525,0,1702641059,13057.885885160002,73.30594674000167,53510.77246128
2023-12-15,11:51:01.000,349,11074720,12965,0,1702641060,13057.778104199992,73.22135718000209,53510.70259008
2023-12-15,11:51:02.000,349,11074757,12725,0,1702641061,13057.690532169996,73.073325450001,53510.68162872
2023-12-15,11:51:03.000,349,11074747,12845,0,1702641062,13057.57601489999,73.04512893000356,53510.597783280005
2023-12-15,11:51:04.000,349,11074739,12605,0,1702641063,13057.48170656,72.93939197999862,53510.548873440006
2023-12-15,11:51:05.000,349,11074665,12925,0,1702641064,13057.43455238999,72.80545851000352,53510.479002240005
2023-12-15,11:51:06.000,349,11074690,13085,0,1702641065,13057.38066191,72.72791808000329,53510.51393784
2023-12-15,11:51:07.000,349,11074747,12925,0,1702641066,13057.306562499994,72.57283722000284,53510.41611816
2023-12-15,11:51:08.000,349,11074720,13125,0,1702641067,13057.23246308999,72.4671002699979,53510.34624696
2023-12-15,11:51:09.000,349,11074692,12845,0,1702641068,13057.131418439989,72.37546157999896,53510.262401520005
2023-12-15,11:51:10.000,349,11074765,13165,0,1702641069,13057.070791649989,72.26972463000129,53510.17855608
2023-12-15,11:51:11.000,349,11074638,12685,0,1702641070,13056.996692239998,72.15693855000427,53510.24144016
2023-12-15,11:51:12.000,349,11074747,13045,0,1702641071,13056.963010689993,72.05120159999933,53510.24144016
2023-12-15,11:51:13.000,349,11074694,12805,0,1702641072,13056.855229729998,71.93841552000231,53510.192530320004
2023-12-15,11:51:14.000,349,11074722,13005,0,1702641073,13056.814811869997,71.84677683000336,53510.11567200001
2023-12-15,11:51:15.000,349,11074757,13005,0,1702641074,13056.713767219997,71.74103987999843,53510.024839440004
2023-12-15,11:51:16.000,349,11074699,12925,0,1702641075,13056.653140429997,71.6634994499982,53509.989903839996
2023-12-15,11:51:17.000,349,11074723,12765,0,1702641076,13056.626195190001,71.60710641000333,53509.98291672
2023-12-15,11:51:18.000,349,11074800,12285,0,1702641077,13056.579041019992,71.50136945999839,53509.89907128001
2023-12-15,11:51:19.000,349,11074716,13205,0,1702641078,13056.46452375,71.42382902999816,53509.822212959996
2023-12-15,11:51:20.000,349,11074704,12645,0,1702641079,13056.437578509991,71.30399382000178,53509.77330312
2023-12-15,11:51:21.000,349,11074750,12845,0,1702641080,13056.417369579991,71.18415860999812,53509.81522584
2023-12-15,11:51:22.000,349,11074740,12765,0,1702641081,13056.451051129996,71.15596209000068,53509.81522584
2023-12-15,11:51:23.000,349,11074751,12725,0,1702641082,13056.370215409996,71.06432340000174,53509.73836752
2023-12-15,11:51:24.000,349,11074742,12965,0,1702641083,13056.35674278999,71.00793035999959,53509.66150920001
2023-12-15,11:51:25.000,349,11074612,12685,0,1702641084,13056.34327017,70.88809515000321,53509.6265736
2023-12-15,11:51:26.000,349,11074647,12965,0,1702641085,13056.39716064999,70.85284949999914,53509.57067664
2023-12-15,11:51:27.000,349,11074750,13285,0,1702641086,13056.451051129996,70.7894073300049,53509.6265736
2023-12-15,11:51:28.000,349,11074719,12805,0,1702641087,13056.430842199996,70.7259651600034,53509.61958648
2023-12-15,11:51:29.000,349,11074681,12805,0,1702641088,13056.44431482,70.65547386000253,53509.63356072001
2023-12-15,11:51:30.000,349,11074776,12645,0,1702641089,13056.42410589,70.6131790799991,53509.521766800004
2023-12-15,11:51:31.000,349,11074737,12965,0,1702641090,13056.417369579991,70.5144912600008,53509.6265736
2023-12-15,11:51:32.000,349,11074715,13125,0,1702641091,13056.37695171999,70.49334387000272,53509.5567024
2023-12-15,11:51:33.000,349,11074723,12645,0,1702641092,13056.31632492999,70.38055778999842,53509.56368952001
2023-12-15,11:51:34.000,349,11074682,12805,0,1702641093,13056.168126109995,70.34531214000162,53509.3820244
2023-12-15,11:51:35.000,349,11074705,12765,0,1702641094,13056.168126109995,70.28186997000012,53509.50779256
2023-12-15,11:51:36.000,349,11074694,13205,0,1702641095,13056.208543969995,70.21842779999861,53509.486831199996
2023-12-15,11:51:37.000,349,11074660,12925,0,1702641096,13056.18159873,70.19728041000053,53509.54971528
2023-12-15,11:51:38.000,349,11074701,12765,0,1702641097,13056.24222552,70.18318215000181,53509.49381832001
2023-12-15,11:51:39.000,349,11074743,13125,0,1702641098,13056.17486241999,70.13383823999902,53509.4518956
2023-12-15,11:51:40.000,349,11074725,12965,0,1702641099,13056.11423562999,70.09859259000223,53509.36805016001
2023-12-15,11:51:41.000,349,11074717,12885,0,1702641100,13056.05360883999,70.0562978099988,53509.34708880001
2023-12-15,11:51:42.000,349,11074709,12925,0,1702641101,13056.11423562999,69.99285564000456,53509.40997288
2023-12-15,11:51:43.000,349,11074700,13125,0,1702641102,13056.01319097999,69.95760999000049,53509.375037280006
2023-12-15,11:51:44.000,349,11074698,13125,0,1702641103,13055.986245739994,69.97170824999921,53509.29119184
2023-12-15,11:51:45.000,349,11074701,12965,0,1702641104,13055.945827879994,69.9223643400037,53509.24926912001
2023-12-15,11:51:46.000,349,11074641,12725,0,1702641105,13055.945827879994,69.88006956000027,53509.33311456
2023-12-15,11:51:47.000,349,11074715,13005,0,1702641106,13055.858255849998,69.85892217000219,53509.27721760001
2023-12-15,11:51:48.000,349,11074741,13005,0,1702641107,13055.838046919998,69.85187304000283,53509.28420472
2023-12-15,11:51:49.000,349,11074731,12885,0,1702641108,13055.743738579993,69.78138174000196,53509.14446232
2023-12-15,11:51:50.000,349,11074753,12605,0,1702641109,13055.656166549998,69.76023435000388,53509.14446232
2023-12-15,11:51:51.000,349,11074711,12845,0,1702641110,13055.662902859993,69.7108904400011,53509.27023048
2023-12-15,11:51:52.000,349,11074682,12605,0,1702641111,13055.635957619997,69.68269392000366,53509.186385040004
2023-12-15,11:51:53.000,349,11074708,12725,0,1702641112,13055.588803450002,69.59810436000407,53509.20035928001
2023-12-15,11:51:54.000,349,11074696,12925,0,1702641113,13055.521440349992,69.53466219000256,53509.17939792001
2023-12-15,11:51:55.000,349,11074688,12765,0,1702641114,13055.393450459997,69.54171132000192,53509.13048808001
2023-12-15,11:51:56.000,349,11074703,12685,0,1702641115,13055.406923080001,69.53466219000256,53509.15843656001
2023-12-15,11:51:57.000,349,11074702,13085,0,1702641116,13055.386714150001,69.47826915000041,53509.12350096
2023-12-15,11:51:58.000,349,11074687,12725,0,1702641117,13055.326087360001,69.45712176000234,53509.12350096
2023-12-15,11:51:59.000,349,11074754,12965,0,1702641118,13055.211570089996,69.4289252400049,53509.05362976
2023-12-15,11:52:00.000,349,11074710,12765,0,1702641119,13055.19809746999,69.37958133000211,53509.00471992
2023-12-15,11:52:01.000,349,11074702,13005,0,1702641120,13055.13747067999,69.30909003000124,53509.088565360005
2023-12-15,11:52:02.000,349,11074767,12685,0,1702641121,13055.07684388999,69.26679524999781,53509.067604
2023-12-15,11:52:03.000,349,11074727,13085,0,1702641122,13055.04316234,69.23154960000102,53508.9977328
2023-12-15,11:52:04.000,349,11074687,12765,0,1702641123,13054.95559030999,69.20335308000358,53508.83702904
2023-12-15,11:52:05.000,349,11074752,12805,0,1702641124,13054.90169983,69.18220568999823,53508.95581008
2023-12-15,11:52:06.000,349,11074734,12765,0,1702641125,13054.82086411,69.104665259998,53508.94882296
2023-12-15,11:52:07.000,349,11074672,12725,0,1702641126,13054.686137909994,69.07646874000056,53508.89991312
2023-12-15,11:52:08.000,349,11074732,12685,0,1702641127,13054.585093259993,69.03417396000441,53508.8579904
2023-12-15,11:52:09.000,349,11074692,12765,0,1702641128,13054.457103369998,68.89319136000267,53508.86497752001
2023-12-15,11:52:10.000,349,11074687,13125,0,1702641129,13054.329113480002,68.80155267000373,53508.89991312
2023-12-15,11:52:11.000,349,11074730,12845,0,1702641130,13054.180914659992,68.70991398000479,53508.871964640006
2023-12-15,11:52:12.000,349,11074694,12965,0,1702641131,13054.02597953,68.65352094000264,53508.80908056
2023-12-15,11:52:13.000,349,11074760,12645,0,1702641132,13053.891253329995,68.56893138000305,53508.7881192
2023-12-15,11:52:14.000,349,11074772,13165,0,1702641133,13053.73631819999,68.52663659999962,53508.718248
2023-12-15,11:52:15.000,349,11074672,12765,0,1702641134,13053.567910449994,68.43499791000067,53508.65536392001
2023-12-15,11:52:16.000,349,11074761,12965,0,1702641135,13053.55443782999,68.39975226000388,53508.683312400004
2023-12-15,11:52:17.000,349,11074687,12885,0,1702641136,13053.439920559998,68.35745748000045,53508.62741544001
2023-12-15,11:52:18.000,349,11074690,13125,0,1702641137,13053.278249119998,68.25876966000214,53508.55055712
2023-12-15,11:52:19.000,349,11074691,12845,0,1702641138,13053.049214580002,68.27991705000022,53508.50164728
2023-12-15,11:52:20.000,349,11074693,12805,0,1702641139,13052.853861589996,68.27991705000022,53508.43876320001
2023-12-15,11:52:21.000,349,11074693,12765,0,1702641140,13052.692190149995,68.11778706000041,53508.37587912
2023-12-15,11:52:22.000,349,11074766,12765,0,1702641141,13052.50357347,68.11778706000041,53508.2640852
2023-12-15,11:52:23.000,349,11074666,13085,0,1702641142,13052.368847269994,68.03319750000082,53508.2291496
2023-12-15,11:52:24.000,349,11074684,12765,0,1702641143,13052.207175829994,67.99090272000467,53508.12434280001
2023-12-15,11:52:25.000,349,11074662,12765,0,1702641144,13052.011822840002,67.94155881000188,53508.11735568
2023-12-15,11:52:26.000,349,11074669,12725,0,1702641145,13051.897305569997,67.84992012000293,53508.06145872
2023-12-15,11:52:27.000,349,11074716,12765,0,1702641146,13051.688479960001,67.78647795000143,53508.019536
2023-12-15,11:52:28.000,349,11074752,12605,0,1702641147,13051.4459728,67.744183169998,53507.8797936
2023-12-15,11:52:29.000,349,11074710,13005,0,1702641148,13051.23714718999,67.6736918700044,53507.76799968001
2023-12-15,11:52:30.000,349,11074714,12965,0,1702641149,13051.095684679989,67.68074100000376,53507.67018000001
2023-12-15,11:52:31.000,349,11074701,12805,0,1702641150,13050.893595379988,67.5609057900001,53507.7051156
2023-12-15,11:52:32.000,349,11074688,13085,0,1702641151,13050.752132870002,67.51861101000395,53507.628257280005
2023-12-15,11:52:33.000,349,11074729,12805,0,1702641152,13050.556779879997,67.43402145000437,53507.55838608
2023-12-15,11:52:34.000,349,11074771,12765,0,1702641153,13050.428789990001,67.3987758000003,53507.50248912001
2023-12-15,11:52:35.000,349,11074702,13005,0,1702641154,13050.17954651999,67.39172667000093,53507.243965680005
2023-12-15,11:52:36.000,349,11074734,12885,0,1702641155,13050.12565604,67.32123537000007,53507.25793992
2023-12-15,11:52:37.000,349,11074708,12925,0,1702641156,13049.970720909994,67.25779319999856,53507.13915888001
2023-12-15,11:52:38.000,349,11074646,13125,0,1702641157,13049.862939949999,67.24369493999984,53507.125184640005
2023-12-15,11:52:39.000,349,11074664,13085,0,1702641158,13049.708004819993,67.15910538000026,53506.957493760005
2023-12-15,11:52:40.000,349,11074660,12605,0,1702641159,13049.667586959993,67.13795799000218,53506.859674080006
2023-12-15,11:52:41.000,349,11074713,12925,0,1702641160,13049.647378029993,67.10976147000474,53506.83172560001
2023-12-15,11:52:42.000,349,11074748,12845,0,1702641161,13049.606960169993,67.04631930000323,53506.79679
2023-12-15,11:52:43.000,349,11074714,12925,0,1702641162,13049.472233970002,66.96172974000365,53506.65006048
2023-12-15,11:52:44.000,349,11074681,12645,0,1702641163,13049.283617289992,66.96172974000365,53506.524292320006
2023-12-15,11:52:45.000,349,11074759,13045,0,1702641164,13049.175836329996,66.9053367000015,53506.49634384001
2023-12-15,11:52:46.000,349,11074733,12765,0,1702641165,13049.06805537,66.88418931000342,53506.37057568
2023-12-15,11:52:47.000,349,11074720,12965,0,1702641166,13048.98048333999,66.84189452999999,53506.38454992
2023-12-15,11:52:48.000,349,11074724,12845,0,1702641167,13048.89964761999,66.75025584000105,53506.335640080004
2023-12-15,11:52:49.000,349,11074670,13245,0,1702641168,13048.724503559999,66.73615758000233,53506.24480752
2023-12-15,11:52:50.000,349,11074709,12965,0,1702641169,13048.549359499993,66.67976454000018,53506.098078
2023-12-15,11:52:51.000,349,11074662,12845,0,1702641170,13048.401160679998,66.63746976000402,53506.04916816
2023-12-15,11:52:52.000,349,11074766,12765,0,1702641171,13048.246225549992,66.62337149999803,53505.94436136001
2023-12-15,11:52:53.000,349,11074746,12765,0,1702641172,13048.044136249991,66.5599293300038,53505.88147728
2023-12-15,11:52:54.000,349,11074695,12965,0,1702641173,13047.794892779995,66.5599293300038,53505.664876560004
2023-12-15,11:52:55.000,349,11074677,13085,0,1702641174,13047.633221339995,66.43304499000078,53505.67186368
2023-12-15,11:52:56.000,349,11074622,12805,0,1702641175,13047.505231449999,66.41894673000206,53505.62295384
2023-12-15,11:52:57.000,349,11074732,12485,0,1702641176,13047.370505249994,66.40484847000334,53505.54609552
2023-12-15,11:52:58.000,349,11074784,13045,0,1702641177,13047.222306429998,66.40484847000334,53505.399366000005
2023-12-15,11:52:59.000,349,11074723,12685,0,1702641178,13047.121261779997,66.3484554300012,53505.28757208
2023-12-15,11:53:00.000,349,11074743,12925,0,1702641179,13047.033689750002,66.42599586000142,53505.23866224
2023-12-15,11:53:01.000,349,11074630,12765,0,1702641180,13047.020217129997,66.42599586000142,53505.08494560001
2023-12-15,11:53:02.000,349,11074752,12765,0,1702641181,13046.946117719992,66.46124150999822,53505.04302288
2023-12-15,11:53:03.000,349,11074699,13205,0,1702641182,13046.818127829996,66.4471432499995,53504.95917744001
2023-12-15,11:53:04.000,349,11074677,13005,0,1702641183,13046.737292109996,66.48238890000357,53504.88231912
2023-12-15,11:53:05.000,349,11074715,12445,0,1702641184,13046.60930222,66.5599293300038,53504.90328048
2023-12-15,11:53:06.000,349,11074714,12605,0,1702641185,13046.56214804999,66.51763455000037,53504.86834488001
2023-12-15,11:53:07.000,349,11074726,12685,0,1702641186,13046.454367089995,66.56697846000316,53504.71462824
2023-12-15,11:53:08.000,349,11074716,12965,0,1702641187,13046.36005874999,66.58812585000123,53504.69366688
2023-12-15,11:53:09.000,349,11074714,12685,0,1702641188,13046.184914689999,66.63746976000402,53504.48405328001
2023-12-15,11:53:10.000,349,11074701,12765,0,1702641189,13046.151233139994,66.65156802000274,53504.463091920006
2023-12-15,11:53:11.000,349,11074707,12965,0,1702641190,13046.090606349993,66.65156802000274,53504.442130560004
2023-12-15,11:53:12.000,349,11074684,12405,0,1702641191,13045.982825389998,66.72205932000361,53504.4211692
2023-12-15,11:53:13.000,349,11074763,12845,0,1702641192,13045.989561699993,66.72205932000361,53504.37924648
2023-12-15,11:53:14.000,349,11074731,13005,0,1702641193,13045.915462290002,66.79959975000384,53504.30937528
2023-12-15,11:53:15.000,349,11074760,12605,0,1702641194,13045.888517049993,66.77140322999912,53504.23950408
2023-12-15,11:53:16.000,349,11074726,12645,0,1702641195,13045.848099189992,66.82779627000127,53504.2115556
2023-12-15,11:53:17.000,349,11074672,13365,0,1702641196,13045.800945019997,66.85599278999871,53504.04386472
2023-12-15,11:53:18.000,349,11074749,12885,0,1702641197,13045.773999780002,66.81369801000255,53504.04386472
2023-12-15,11:53:19.000,349,11074720,12845,0,1702641198,13045.713372990002,66.92648408999958,53504.05085184001
2023-12-15,11:53:20.000,349,11074728,12605,0,1702641199,13045.659482509996,66.97582800000237,53503.8971352
2023-12-15,11:53:21.000,349,11074719,12965,0,1702641200,13045.686427749992,67.0040245199998,53503.94604504
2023-12-15,11:53:22.000,349,11074678,12885,0,1702641201,13045.632537270001,67.06041756000195,53503.8971352
2023-12-15,11:53:23.000,349,11074722,12885,0,1702641202,13045.605592029991,67.14500712000154,53503.86918672
2023-12-15,11:53:24.000,349,11074738,12805,0,1702641203,13045.457393209996,67.2154984200024,53503.771367040004
2023-12-15,11:53:25.000,349,11074773,12685,0,1702641204,13045.46412951999,67.23664581000048,53503.69450872001
2023-12-15,11:53:26.000,349,11074712,12805,0,1702641205,13045.49107476,67.23664581000048,53503.73643144
2023-12-15,11:53:27.000,349,11074713,12845,0,1702641206,13045.497811069996,67.32828449999943,53503.76437992001
2023-12-15,11:53:28.000,349,11074686,12605,0,1702641207,13045.356348559995,67.34943189000478,53503.73643144
2023-12-15,11:53:29.000,349,11074694,12725,0,1702641208,13045.30919439,67.37762841000222,53503.61765040001
2023-12-15,11:53:30.000,349,11074729,12965,0,1702641209,13045.26204021999,67.40582492999965,53503.64559888001
2023-12-15,11:53:31.000,349,11074718,12845,0,1702641210,13045.18120449999,67.44107058000372,53503.554766320005
2023-12-15,11:53:32.000,349,11074777,12645,0,1702641211,13045.093632469994,67.51861101000395,53503.51983072
2023-12-15,11:53:33.000,349,11074669,12485,0,1702641212,13045.08015984999,67.53975840000203,53503.484895120004
2023-12-15,11:53:34.000,349,11074640,12605,0,1702641213,13045.026269369999,67.52566014000331,53503.39406256
2023-12-15,11:53:35.000,349,11074715,13085,0,1702641214,13044.985851509999,67.52566014000331,53503.33117848001
2023-12-15,11:53:36.000,349,11074724,12685,0,1702641215,13044.972378889994,67.5609057900001,53503.46393376
2023-12-15,11:53:37.000,349,11074669,12645,0,1702641216,13044.931961029994,67.58205317999818,53503.35912696001
2023-12-15,11:53:38.000,349,11074697,12885,0,1702641217,13044.911752099993,67.65959360999841,53503.35912696001
2023-12-15,11:53:39.000,349,11074748,13045,0,1702641218,13044.817443759988,67.6736918700044,53503.27528152
2023-12-15,11:53:40.000,349,11074725,12445,0,1702641219,13044.743344349998,67.65959360999841,53503.29624288
2023-12-15,11:53:41.000,349,11074714,13005,0,1702641220,13044.743344349998,67.64549534999969,53503.27528152
2023-12-15,11:53:42.000,349,11074683,12765,0,1702641221,13044.702926489997,67.6736918700044,53503.2333588
2023-12-15,11:53:43.000,349,11074731,13085,0,1702641222,13044.628827079992,67.63139709000097,53503.20541032
2023-12-15,11:53:44.000,349,11074676,12685,0,1702641223,13044.608618149992,67.63844622000033,53503.02374520001
2023-12-15,11:53:45.000,349,11074732,12725,0,1702641224,13044.615354460002,67.62434796000161,53503.03771944
2023-12-15,11:53:46.000,349,11074716,12845,0,1702641225,13044.669244939992,67.64549534999969,53503.11457776001
2023-12-15,11:53:47.000,349,11074749,12765,0,1702641226,13044.622090769997,67.65254447999905,53503.11457776001
2023-12-15,11:53:48.000,349,11074664,12605,0,1702641227,13044.547991359992,67.63139709000097,53502.99579672001
2023-12-15,11:53:49.000,349,11074683,12845,0,1702641228,13044.406528849991,67.64549534999969,53502.884002800005
2023-12-15,11:53:50.000,349,11074746,12605,0,1702641229,13044.33242944,67.5609057900001,53502.82111872
2023-12-15,11:53:51.000,349,11074621,13125,0,1702641230,13044.372847300001,67.47631623000052,53502.86304144
2023-12-15,11:53:52.000,349,11074676,12925,0,1702641231,13044.29201158,67.49041448999924,53502.89797704
2023-12-15,11:53:53.000,349,11074649,12845,0,1702641232,13044.217912169996,67.43402145000437,53502.82111872
2023-12-15,11:53:54.000,349,11074766,12965,0,1702641233,13044.23138479,67.3987758000003,53502.80015736
2023-12-15,11:53:55.000,349,11074721,12565,0,1702641234,13044.076449659995,67.33533362999879,53502.70233768
2023-12-15,11:53:56.000,349,11074706,13045,0,1702641235,13044.06971335,67.27189146000455,53502.63246648
2023-12-15,11:53:57.000,349,11074731,12885,0,1702641236,13044.06297703999,67.20140016000369,53502.59054376001
2023-12-15,11:53:58.000,349,11074733,12725,0,1702641237,13044.02255917999,67.10976147000474,53502.57656952
2023-12-15,11:53:59.000,349,11074710,12885,0,1702641238,13043.887832979999,67.06746669000131,53502.52067256001
2023-12-15,11:54:00.000,349,11074722,12645,0,1702641239,13043.833942499994,66.99697539000044,53502.44381424001
2023-12-15,11:54:01.000,349,11074710,12965,0,1702641240,13043.833942499994,66.9053367000015,53502.51368544
2023-12-15,11:54:02.000,349,11074707,12805,0,1702641241,13043.759843089989,66.84894365999935,53502.40189152001
2023-12-15,11:54:03.000,349,11074695,13085,0,1702641242,13043.658798439988,66.82779627000127,53502.3949044
2023-12-15,11:54:04.000,349,11074706,12685,0,1702641243,13043.456709140002,66.79255062000448,53502.262149120004
2023-12-15,11:54:05.000,349,11074809,13045,0,1702641244,13043.315246630002,66.73615758000233,53502.19227792
2023-12-15,11:54:06.000,349,11074739,12965,0,1702641245,13043.227674599992,66.70796106000489,53502.12939384
2023-12-15,11:54:07.000,349,11074732,12885,0,1702641246,13043.04579422999,66.67976454000018,53502.10144536
2023-12-15,11:54:08.000,349,11074727,12685,0,1702641247,13042.91106803,66.6586171500021,53501.947728720006
2023-12-15,11:54:09.000,349,11074764,12925,0,1702641248,13042.80328706999,66.58812585000123,53501.91279312
2023-12-15,11:54:10.000,349,11074691,12765,0,1702641249,13042.72918766,66.60927323999931,53501.87087040001
2023-12-15,11:54:11.000,349,11074766,12845,0,1702641250,13042.607934079999,66.58107672000187,53501.77305072001
2023-12-15,11:54:12.000,349,11074722,12605,0,1702641251,13042.493416809994,66.53173280999908,53501.65426968001
2023-12-15,11:54:13.000,349,11074754,12565,0,1702641252,13042.392372159993,66.55288020000444,53501.68221816001
2023-12-15,11:54:14.000,349,11074689,12725,0,1702641253,13042.277854890002,66.5458310699978,53501.5215144
2023-12-15,11:54:15.000,349,11074753,12685,0,1702641254,13042.176810240002,66.49648716000229,53501.374784880005
2023-12-15,11:54:16.000,349,11074721,12525,0,1702641255,13042.048820349992,66.48943803000293,53501.36081064
2023-12-15,11:54:17.000,349,11074768,12765,0,1702641256,13041.981457249996,66.46124150999822,53501.374784880005
2023-12-15,11:54:18.000,349,11074687,12565,0,1702641257,13041.89388522,66.46124150999822,53501.24901672001
2023-12-15,11:54:19.000,349,11074726,12725,0,1702641258,13041.74568639999,66.44009412000014,53501.2420296
2023-12-15,11:54:20.000,349,11074716,12445,0,1702641259,13041.536860789995,66.41894673000206,53501.07433872
2023-12-15,11:54:21.000,349,11074777,12525,0,1702641260,13041.368453039999,66.39779934000398,53501.08132584001
2023-12-15,11:54:22.000,349,11074774,12645,0,1702641261,13041.240463149988,66.42599586000142,53500.98350616001
2023-12-15,11:54:23.000,349,11074770,12925,0,1702641262,13041.179836359988,66.46829064000485,53500.920622080004
2023-12-15,11:54:24.000,349,11074651,12965,0,1702641263,13040.957538130002,66.53173280999908,53500.80184104
2023-12-15,11:54:25.000,349,11074718,12885,0,1702641264,13040.762185139996,66.50353629000165,53500.73895696
2023-12-15,11:54:26.000,349,11074718,13125,0,1702641265,13040.67461311,66.55288020000444,53500.76690544001
2023-12-15,11:54:27.000,349,11074735,13125,0,1702641266,13040.50620535999,66.58107672000187,53500.66908576
2023-12-15,11:54:28.000,349,11074690,12845,0,1702641267,13040.28390712999,66.60222410999995,53500.50139488
2023-12-15,11:54:29.000,349,11074726,13125,0,1702641268,13040.027927349998,66.61632236999867,53500.34069112001
2023-12-15,11:54:30.000,349,11074684,12845,0,1702641269,13039.812365429992,66.67976454000018,53500.32671688
2023-12-15,11:54:31.000,349,11074657,13085,0,1702641270,13039.596803510001,66.6586171500021,53500.31274264001
2023-12-15,11:54:32.000,349,11074660,12925,0,1702641271,13039.34756003999,66.65156802000274,53500.20793584
2023-12-15,11:54:33.000,349,11074734,12965,0,1702641272,13039.08484394999,66.60927323999931,53500.06819344
2023-12-15,11:54:34.000,349,11074669,12445,0,1702641273,13038.835600479993,66.5458310699978,53499.96338664
2023-12-15,11:54:35.000,349,11074808,13005,0,1702641274,13038.532466529992,66.60222410999995,53499.83063136
2023-12-15,11:54:36.000,349,11074742,12565,0,1702641275,13038.269750439991,66.63042063000466,53499.7048632
2023-12-15,11:54:37.000,349,11074700,12725,0,1702641276,13038.05418852,66.60927323999931,53499.59306928001
2023-12-15,11:54:38.000,349,11074699,12605,0,1702641277,13037.811681359999,66.66566628000146,53499.50922384
2023-12-15,11:54:39.000,349,11074704,12805,0,1702641278,13037.609592059998,66.64451889000338,53499.3205716
2023-12-15,11:54:40.000,349,11074745,13125,0,1702641279,13037.481602170003,66.66566628000146,53499.208777679996
2023-12-15,11:54:41.000,349,11074708,13005,0,1702641280,13037.380557520002,66.6586171500021,53499.16685496001
2023-12-15,11:54:42.000,349,11074681,12765,0,1702641281,13037.252567629992,66.70796106000489,53499.10397088
2023-12-15,11:54:43.000,349,11074758,12285,0,1702641282,13037.131314049991,66.72205932000361,53498.929292880006
2023-12-15,11:54:44.000,349,11074719,12445,0,1702641283,13036.92922474999,66.77140322999912,53498.705705039996
2023-12-15,11:54:45.000,349,11074783,12805,0,1702641284,13036.75408069,66.82779627000127,53498.57993688
2023-12-15,11:54:46.000,349,11074752,12845,0,1702641285,13036.679981279995,66.9053367000015,53498.524039920005
2023-12-15,11:54:47.000,349,11074684,12885,0,1702641286,13036.518309839994,66.93353321999894,53498.44019448
2023-12-15,11:54:48.000,349,11074705,12725,0,1702641287,13036.444210429989,66.99697539000044,53498.356349040005
2023-12-15,11:54:49.000,349,11074712,12765,0,1702641288,13036.356638399993,67.05336843000259,53498.24455512
2023-12-15,11:54:50.000,349,11074691,12525,0,1702641289,13036.309484229998,67.17320363999897,53498.237568000004
2023-12-15,11:54:51.000,349,11074746,12445,0,1702641290,13036.262330060003,67.2154984200024,53498.069877120004
2023-12-15,11:54:52.000,349,11074785,12645,0,1702641291,13036.147812789997,67.31418624000071,53498.0279544
2023-12-15,11:54:53.000,349,11074712,12845,0,1702641292,13036.107394929997,67.44811971000308,53497.96507032001
2023-12-15,11:54:54.000,349,11074653,12805,0,1702641293,13035.938987180001,67.53270927000267,53497.7834052
2023-12-15,11:54:55.000,349,11074759,12685,0,1702641294,13035.844678839996,67.64549534999969,53497.72052112
2023-12-15,11:54:56.000,349,11074747,13085,0,1702641295,13035.858151460001,67.71598665000056,53497.685585520005
2023-12-15,11:54:57.000,349,11074706,12685,0,1702641296,13035.871624079991,67.73713403999864,53497.713534
2023-12-15,11:54:58.000,349,11074694,12965,0,1702641297,13035.79752467,67.82877273000486,53497.60174008
2023-12-15,11:54:59.000,349,11074771,12645,0,1702641298,13035.703216329995,67.94860794000124,53497.46199768001
2023-12-15,11:55:00.000,349,11074749,13005,0,1702641299,13035.683007399995,67.98385358999803,53497.37815224
2023-12-15,11:55:01.000,349,11074689,13125,0,1702641300,13035.642589539995,68.07549228000426,53497.37815224
2023-12-15,11:55:02.000,349,11074673,12765,0,1702641301,13035.602171679995,68.13188531999913,53497.37116512001
2023-12-15,11:55:03.000,349,11074700,12925,0,1702641302,13035.52807226999,68.20237662,53497.32225528001
2023-12-15,11:55:04.000,349,11074697,12925,0,1702641303,13035.480918099995,68.21647487999871,53497.2593712
2023-12-15,11:55:05.000,349,11074762,12525,0,1702641304,13035.47418179,68.3010644399983,53497.21046136
2023-12-15,11:55:06.000,349,11074700,12805,0,1702641305,13035.440500239994,68.33631009000237,53497.12661592001
2023-12-15,11:55:07.000,349,11074774,13045,0,1702641306,13035.38660975999,68.35745748000045,53497.03578336001
2023-12-15,11:55:08.000,349,11074761,12605,0,1702641307,13035.379873449994,68.36450660999981,53497.02180912
2023-12-15,11:55:09.000,349,11074723,12445,0,1702641308,13035.285565109989,68.42794878000132,53496.93097656
2023-12-15,11:55:10.000,349,11074705,13125,0,1702641309,13035.265356179989,68.42089965000196,53496.86110536001
2023-12-15,11:55:11.000,349,11074718,12845,0,1702641310,13035.312510349999,68.43499791000067,53496.85411824
2023-12-15,11:55:12.000,349,11074712,13045,0,1702641311,13035.292301419999,68.44204704000003,53496.85411824
2023-12-15,11:55:13.000,349,11074734,12645,0,1702641312,13035.265356179989,68.48434182000346,53496.728350080004
2023-12-15,11:55:14.000,349,11074680,12805,0,1702641313,13035.258619869994,68.4772926900041,53496.70738872
2023-12-15,11:55:15.000,349,11074720,12845,0,1702641314,13035.204729389989,68.5125383400009,53496.5955948
2023-12-15,11:55:16.000,349,11074725,13125,0,1702641315,13035.150838909998,68.55483312000433,53496.53969784
2023-12-15,11:55:17.000,349,11074717,13125,0,1702641316,13035.083475809988,68.58302964000177,53496.53271072001
2023-12-15,11:55:18.000,349,11074740,12725,0,1702641317,13035.150838909998,68.60417702999985,53496.511749360005
2023-12-15,11:55:19.000,349,11074720,12765,0,1702641318,13035.110421049998,68.64647181000328,53496.44886528
2023-12-15,11:55:20.000,349,11074764,12645,0,1702641319,13035.090212119998,68.65352094000264,53496.392968320004
2023-12-15,11:55:21.000,349,11074726,12885,0,1702641320,13035.096948429993,68.66761920000135,53496.23925168001
2023-12-15,11:55:22.000,349,11074697,12885,0,1702641321,13035.110421049998,68.65352094000264,53496.28816152001
2023-12-15,11:55:23.000,349,11074663,12765,0,1702641322,13035.076739499993,68.70286484999815,53496.26021304
2023-12-15,11:55:24.000,349,11074698,12885,0,1702641323,13034.982431160002,68.7240122400035,53496.15540624
2023-12-15,11:55:25.000,349,11074709,12485,0,1702641324,13034.962222230002,68.73811050000222,53496.07156080001
2023-12-15,11:55:26.000,349,11074678,12685,0,1702641325,13035.009376399998,68.77335614999902,53496.057586560004
2023-12-15,11:55:27.000,349,11074709,12885,0,1702641326,13034.948749609997,68.80860180000309,53496.07156080001
2023-12-15,11:55:28.000,349,11074738,13005,0,1702641327,13034.928540679997,68.84384744999988,53495.98771536
2023-12-15,11:55:29.000,349,11074744,13285,0,1702641328,13034.955485919992,68.8720439700046,53495.95277976001
2023-12-15,11:55:30.000,349,11074775,12965,0,1702641329,13034.989167469997,68.94958440000482,53495.98072824001
2023-12-15,11:55:31.000,349,11074718,13205,0,1702641330,13034.982431160002,69.01302656999906,53495.88290856001
2023-12-15,11:55:32.000,349,11074782,13005,0,1702641331,13034.955485919992,69.08351786999992,53495.83399872001
2023-12-15,11:55:33.000,349,11074727,12805,0,1702641332,13034.901595440002,69.03417396000441,53495.82002448
2023-12-15,11:55:34.000,349,11074724,13045,0,1702641333,13034.888122819997,69.05532135000249,53495.66630784001
2023-12-15,11:55:35.000,349,11074730,12725,0,1702641334,13034.773605549992,69.11171439000464,53495.63835936
2023-12-15,11:55:36.000,349,11074684,13085,0,1702641335,13034.840968650002,69.09761612999864,53495.70124344
2023-12-15,11:55:37.000,349,11074712,13005,0,1702641336,13034.787078169997,69.104665259998,53495.554513920004
2023-12-15,11:55:38.000,349,11074779,12685,0,1702641337,13034.726451379996,69.118763520004,53495.61041088
2023-12-15,11:55:39.000,349,11074734,12645,0,1702641338,13034.645615659996,69.12581265000335,53495.53355256
2023-12-15,11:55:40.000,349,11074724,12685,0,1702641339,13034.699506140001,69.18220568999823,53495.44970712001
2023-12-15,11:55:41.000,349,11074707,13005,0,1702641340,13034.659088280001,69.18925482000486,53495.49861696001
2023-12-15,11:55:42.000,349,11074736,12965,0,1702641341,13034.706242449996,69.19630395000422,53495.407784400006
2023-12-15,11:55:43.000,349,11074713,13285,0,1702641342,13034.753396619992,69.16810742999951,53495.39381016
2023-12-15,11:55:44.000,349,11074716,12965,0,1702641343,13034.766869239997,69.11171439000464,53495.3029776
2023-12-15,11:55:45.000,349,11074740,12765,0,1702641344,13034.787078169997,69.16810742999951,53495.268042
2023-12-15,11:55:46.000,349,11074763,13205,0,1702641345,13034.686033519996,69.09761612999864,53495.22611928
2023-12-15,11:55:47.000,349,11074734,12885,0,1702641346,13034.672560899991,69.08351786999992,53495.26105488001
2023-12-15,11:55:48.000,349,11074765,12925,0,1702641347,13034.611934109991,69.05532135000249,53495.22611928
2023-12-15,11:55:49.000,349,11074700,12725,0,1702641348,13034.47720791,68.99187918000098,53495.13528672
2023-12-15,11:55:50.000,349,11074757,12765,0,1702641349,13034.40984480999,68.97778092000226,53495.10733824
2023-12-15,11:55:51.000,349,11074696,12965,0,1702641350,13034.322272779995,68.9707317900029,53495.051441280004
2023-12-15,11:55:52.000,349,11074763,13165,0,1702641351,13034.302063849995,68.91433875000075,53495.08637688
2023-12-15,11:55:53.000,349,11074732,13245,0,1702641352,13034.302063849995,68.87909310000396,53494.99554432001
2023-12-15,11:55:54.000,349,11074720,13125,0,1702641353,13034.16733764999,68.86499483999796,53495.00951856
2023-12-15,11:55:55.000,349,11074709,12965,0,1702641354,13034.140392409994,68.8579457099986,53494.883750400004
2023-12-15,11:55:56.000,349,11074768,12965,0,1702641355,13034.086501929989,68.82974919000117,53494.87676328001
2023-12-15,11:55:57.000,349,11074755,12645,0,1702641356,13034.005666209989,68.78745440999774,53494.883750400004
2023-12-15,11:55:58.000,349,11074776,12965,0,1702641357,13033.945039419988,68.7592578900003,53494.737020880006
2023-12-15,11:55:59.000,349,11074732,12965,0,1702641358,13033.843994770003,68.78040527999838,53494.68112392001
2023-12-15,11:56:00.000,349,11074714,13165,0,1702641359,13033.803576910002,68.67466833000071,53494.618239840005
2023-12-15,11:56:01.000,349,11074707,13285,0,1702641360,13033.702532260002,68.74515963000158,53494.6741368
2023-12-15,11:56:02.000,349,11074712,12925,0,1702641361,13033.614960229992,68.66761920000135,53494.65317544
2023-12-15,11:56:03.000,349,11074705,12605,0,1702641362,13033.507179269996,68.63237355000456,53494.52740728
2023-12-15,11:56:04.000,349,11074677,12885,0,1702641363,13033.352244139991,68.56893138000305,53494.380677760004
2023-12-15,11:56:05.000,349,11074686,12645,0,1702641364,13033.264672109995,68.59007877000113,53494.34574216001
2023-12-15,11:56:06.000,349,11074727,12925,0,1702641365,13033.143418529995,68.54073485999834,53494.29683232
2023-12-15,11:56:07.000,349,11074686,12565,0,1702641366,13033.022164949994,68.49139095000282,53494.233948240006
2023-12-15,11:56:08.000,349,11074707,12965,0,1702641367,13032.867229819989,68.5477839899977,53494.19901264
2023-12-15,11:56:09.000,349,11074761,12925,0,1702641368,13032.752712549998,68.53368572999898,53494.13612856001
2023-12-15,11:56:10.000,349,11074676,12925,0,1702641369,13032.692085759998,68.5125383400009,53494.15708992001
2023-12-15,11:56:11.000,349,11074647,12685,0,1702641370,13032.543886940002,68.57598051000241,53494.05927024001
2023-12-15,11:56:12.000,349,11074746,13045,0,1702641371,13032.415897049992,68.55483312000433,53493.947476320005
2023-12-15,11:56:13.000,349,11074626,13245,0,1702641372,13032.220544060001,68.57598051000241,53493.9055536
2023-12-15,11:56:14.000,349,11074694,12605,0,1702641373,13032.065608929996,68.58302964000177,53493.80773392
2023-12-15,11:56:15.000,349,11074732,12725,0,1702641374,13031.91067379999,68.65352094000264,53493.71690136
2023-12-15,11:56:16.000,349,11074681,13085,0,1702641375,13031.76921128999,68.6112261599992,53493.77279832001
2023-12-15,11:56:17.000,349,11074683,12685,0,1702641376,13031.661430329994,68.68171746000007,53493.661004400004
2023-12-15,11:56:18.000,349,11074679,12965,0,1702641377,13031.452604719998,68.75220876000094,53493.58414608001
2023-12-15,11:56:19.000,349,11074724,12965,0,1702641378,13031.223570180002,68.77335614999902,53493.444403680005
2023-12-15,11:56:20.000,349,11074787,12605,0,1702641379,13031.068635049996,68.80860180000309,53493.3815196
2023-12-15,11:56:21.000,349,11074788,13005,0,1702641380,13030.89349098999,68.83679832000053,53493.374532480004
2023-12-15,11:56:22.000,349,11074659,13365,0,1702641381,13030.684665379995,68.87909310000396,53493.26972568001
2023-12-15,11:56:23.000,349,11074732,12805,0,1702641382,13030.46910345999,68.89319136000267,53493.157931760004
2023-12-15,11:56:24.000,349,11074798,13045,0,1702641383,13030.361322499994,68.95663353000418,53493.0670992
2023-12-15,11:56:25.000,349,11074704,12885,0,1702641384,13030.233332609998,68.95663353000418,53493.00421512001
2023-12-15,11:56:26.000,349,11074687,13085,0,1702641385,13030.145760580002,68.99892831000034,53493.03216360001
2023-12-15,11:56:27.000,349,11074736,12965,0,1702641386,13030.017770689992,69.04827222000313,53492.87844696
2023-12-15,11:56:28.000,349,11074735,13085,0,1702641387,13029.936934969992,69.118763520004,53492.773640160005
2023-12-15,11:56:29.000,349,11074729,12885,0,1702641388,13029.815681389991,69.23154960000102,53492.68979472
2023-12-15,11:56:30.000,349,11074718,13285,0,1702641389,13029.707900429996,69.28794264000317,53492.64787200001
2023-12-15,11:56:31.000,349,11074720,12885,0,1702641390,13029.57991054,69.35138481000467,53492.59197504
2023-12-15,11:56:32.000,349,11074735,12845,0,1702641391,13029.47212957999,69.47826915000041,53492.59896216001
2023-12-15,11:56:33.000,349,11074788,12845,0,1702641392,13029.33066706999,69.51351480000449,53492.487168240004
2023-12-15,11:56:34.000,349,11074742,13205,0,1702641393,13029.135314079998,69.64039914000023,53492.35441296
2023-12-15,11:56:35.000,349,11074702,12965,0,1702641394,13028.953433709998,69.75318522000453,53492.20768344
2023-12-15,11:56:36.000,349,11074638,12925,0,1702641395,13028.771553339997,69.78138174000196,53492.1587736
2023-12-15,11:56:37.000,349,11074811,13165,0,1702641396,13028.724399170002,69.86597130000155,53492.10986376
2023-12-15,11:56:38.000,349,11074690,12725,0,1702641397,13028.657036069992,69.91531521000434,53492.09588952001
2023-12-15,11:56:39.000,349,11074661,12885,0,1702641398,13028.555991419991,69.97170824999921,53491.97710848001
2023-12-15,11:56:40.000,349,11074767,12925,0,1702641399,13028.45494676999,70.07039607000479,53491.87230168
2023-12-15,11:56:41.000,349,11074677,12565,0,1702641400,13028.488628319996,70.16203476000373,53491.97012136
2023-12-15,11:56:42.000,349,11074754,13125,0,1702641401,13028.48189201,70.2677717100014,53491.837366080006
2023-12-15,11:56:43.000,349,11074680,12685,0,1702641402,13028.407792599995,70.31006649000483,53491.73954640001
2023-12-15,11:56:44.000,349,11074703,13045,0,1702641403,13028.37411104999,70.43695083000057,53491.669675200006
2023-12-15,11:56:45.000,349,11074743,12725,0,1702641404,13028.33369318999,70.52858951999951,53491.62775248
2023-12-15,11:56:46.000,349,11074718,13045,0,1702641405,13028.37411104999,70.54973691000487,53491.57884264
2023-12-15,11:56:47.000,349,11074712,12645,0,1702641406,13028.3404295,70.67662125000061,53491.501984320006
2023-12-15,11:56:48.000,349,11074680,12485,0,1702641407,13028.38084736,70.80350559000362,53491.481022960004
2023-12-15,11:56:49.000,349,11074688,12965,0,1702641408,13028.37411104999,70.87399689000449,53491.432113120005
2023-12-15,11:56:50.000,349,11074737,12885,0,1702641409,13028.42126522,70.95153732000472,53491.49499720001
2023-12-15,11:56:51.000,349,11074753,12885,0,1702641410,13028.326956879995,71.00088123000023,53491.41813888
2023-12-15,11:56:52.000,349,11074659,13005,0,1702641411,13028.36063843,71.09251991999918,53491.29935784
2023-12-15,11:56:53.000,349,11074628,12765,0,1702641412,13028.347165809995,71.18415860999812,53491.313332080004
2023-12-15,11:56:54.000,349,11074737,13005,0,1702641413,13028.326956879995,71.18415860999812,53491.166602560006
2023-12-15,11:56:55.000,349,11074732,13005,0,1702641414,13028.31348425999,71.26169903999835,53491.11769272001
2023-12-15,11:56:56.000,349,11074708,13245,0,1702641415,13028.387583669995,71.30399382000178,53491.20153816
2023-12-15,11:56:57.000,349,11074694,12885,0,1702641416,13028.367374739995,71.33219033999922,53491.18756392001
2023-12-15,11:56:58.000,349,11074697,12925,0,1702641417,13028.50210094,71.40973076999944,53491.11769272001
2023-12-15,11:56:59.000,349,11074701,12885,0,1702641418,13028.407792599995,71.48727119999967,53491.10371848
2023-12-15,11:57:00.000,349,11074683,12885,0,1702641419,13028.41452890999,71.55776250000054,53491.01288592
2023-12-15,11:57:01.000,349,11074637,12965,0,1702641420,13028.36063843,71.60005728000397,53491.08275712
2023-12-15,11:57:02.000,349,11074658,12925,0,1702641421,13028.3404295,71.61415554000268,53490.97096320001
2023-12-15,11:57:03.000,349,11074692,12965,0,1702641422,13028.266330089995,71.71284336000099,53490.90807912
2023-12-15,11:57:04.000,349,11074718,12725,0,1702641423,13028.27980271,71.73399074999907,53490.9360276
2023-12-15,11:57:05.000,349,11074777,13085,0,1702641424,13028.29327532999,71.74808900999778,53490.82423368001
2023-12-15,11:57:06.000,349,11074661,12725,0,1702641425,13028.25285746999,71.74808900999778,53490.84519504
2023-12-15,11:57:07.000,349,11074750,12965,0,1702641426,13028.21917592,71.76218727000378,53490.8661564
2023-12-15,11:57:08.000,349,11074699,13085,0,1702641427,13028.25959378,71.84677683000336,53490.70545264001
2023-12-15,11:57:09.000,349,11074738,12765,0,1702641428,13028.1383402,71.88907160999952,53490.691478400004
2023-12-15,11:57:10.000,349,11074750,13125,0,1702641429,13028.1383402,71.92431726000359,53490.65654280001
2023-12-15,11:57:11.000,349,11074692,13125,0,1702641430,13028.165285439994,71.94546465000167,53490.691478400004
2023-12-15,11:57:12.000,349,11074767,12685,0,1702641431,13028.15181281999,71.9736611699991,53490.71942688
2023-12-15,11:57:13.000,349,11074705,13045,0,1702641432,13028.185494369995,72.04415246999997,53490.64955568
2023-12-15,11:57:14.000,349,11074777,12965,0,1702641433,13028.17875806,72.03005421000125,53490.60763296
2023-12-15,11:57:15.000,349,11074785,12845,0,1702641434,13028.07097709999,72.14284028999828,53490.495839040006
2023-12-15,11:57:16.000,349,11074772,13045,0,1702641435,13028.037295549999,72.13579115999892,53490.4818648
2023-12-15,11:57:17.000,349,11074755,12485,0,1702641436,13027.942987209994,72.21333158999914,53490.43295496
2023-12-15,11:57:18.000,349,11074730,12685,0,1702641437,13027.922778279994,72.21333158999914,53490.38404512
2023-12-15,11:57:19.000,349,11074743,12845,0,1702641438,13027.747634220003,72.26972463000129,53490.27923832001
2023-12-15,11:57:20.000,349,11074729,13085,0,1702641439,13027.633116949997,72.29087201999937,53490.26526408
2023-12-15,11:57:21.000,349,11074740,12685,0,1702641440,13027.572490159997,72.26972463000129,53490.31417392
2023-12-15,11:57:22.000,349,11074736,13005,0,1702641441,13027.444500270001,72.27677376000065,53490.209367120005
2023-12-15,11:57:23.000,349,11074757,12965,0,1702641442,13027.350191929996,72.29087201999937,53490.18141864001
2023-12-15,11:57:24.000,349,11074746,12725,0,1702641443,13027.289565139996,72.37546157999896,53490.020714880004
2023-12-15,11:57:25.000,349,11074715,12765,0,1702641444,13027.208729419996,72.42480549000175,53489.99975352
2023-12-15,11:57:26.000,349,11074703,12885,0,1702641445,13027.228938349996,72.46005113999854,53489.95084368
2023-12-15,11:57:27.000,349,11074737,12645,0,1702641446,13027.208729419996,72.49529679000261,53489.88097248
2023-12-15,11:57:28.000,349,11074682,12765,0,1702641447,13027.208729419996,72.50939505000133,53489.76917856
2023-12-15,11:57:29.000,349,11074708,12845,0,1702641448,13027.23567465999,72.57283722000284,53489.72026872
2023-12-15,11:57:30.000,349,11074652,12885,0,1702641449,13027.249147279996,72.55168983000476,53489.72026872
2023-12-15,11:57:31.000,349,11074732,12885,0,1702641450,13027.21546572999,72.63627939000435,53489.636423280004
2023-12-15,11:57:32.000,349,11074745,12925,0,1702641451,13027.269356209996,72.70677068999794,53489.52462936
2023-12-15,11:57:33.000,349,11074686,12925,0,1702641452,13027.21546572999,72.71381982000457,53489.489693760006
2023-12-15,11:57:34.000,349,11074703,12925,0,1702641453,13027.168311559995,72.78431111999816,53489.39187408001
2023-12-15,11:57:35.000,349,11074733,12925,0,1702641454,13027.188520489995,72.87594981000439,53489.30802864
2023-12-15,11:57:36.000,349,11074623,12685,0,1702641455,13027.276092519991,72.91119546000118,53489.33597712
2023-12-15,11:57:37.000,349,11074677,12765,0,1702641456,13027.23567465999,72.98168676000205,53489.301041520004
2023-12-15,11:57:38.000,349,11074670,12925,0,1702641457,13027.309774069996,73.073325450001,53489.23815744
2023-12-15,11:57:39.000,349,11074707,12965,0,1702641458,13027.28282883,73.12971849000314,53489.19623472001
2023-12-15,11:57:40.000,349,11074730,12725,0,1702641459,13027.28282883,73.20725892000337,53489.11238928
2023-12-15,11:57:41.000,349,11074686,12845,0,1702641460,13027.24241097,73.22840631000145,53489.14033776
2023-12-15,11:57:42.000,349,11074684,12965,0,1702641461,13027.28282883,73.31299587000103,53489.07745368001
2023-12-15,11:57:43.000,349,11074634,12965,0,1702641462,13027.19525679999,73.33414325999911,53488.99360824
2023-12-15,11:57:44.000,349,11074732,13085,0,1702641463,13027.16157525,73.42578194999805,53488.930724159996
2023-12-15,11:57:45.000,349,11074729,12525,0,1702641464,13027.12115739,73.4821749900002,53488.95867264001
2023-12-15,11:57:46.000,349,11074658,12685,0,1702641465,13027.12115739,73.531518900003,53488.90976280001
2023-12-15,11:57:47.000,349,11074698,12645,0,1702641466,13027.067266909995,73.56676454999979,53488.86085296001
2023-12-15,11:57:48.000,349,11074737,12925,0,1702641467,13027.01337642999,73.65135410999937,53488.818930240006
2023-12-15,11:57:49.000,349,11074720,13045,0,1702641468,13026.91906809,73.6936488900028,53488.72809768
2023-12-15,11:57:50.000,349,11074647,13325,0,1702641469,13026.885386539994,73.79233671000111,53488.69316208001
2023-12-15,11:57:51.000,349,11074713,12845,0,1702641470,13026.91906809,73.82053322999855,53488.67220072001
2023-12-15,11:57:52.000,349,11074691,12725,0,1702641471,13026.946013329994,73.84872975000326,53488.651239360006
2023-12-15,11:57:53.000,349,11074695,12805,0,1702641472,13026.986431189995,73.86282801000198,53488.62329088001
2023-12-15,11:57:54.000,349,11074698,12805,0,1702641473,13026.99990381,73.975614089999,53488.532458320005
2023-12-15,11:57:55.000,349,11074802,13045,0,1702641474,13026.89885916,73.99676148000435,53488.51149696
2023-12-15,11:57:56.000,349,11074732,13045,0,1702641475,13026.905595469994,74.04610538999987,53488.51848408
2023-12-15,11:57:57.000,349,11074739,13205,0,1702641476,13026.885386539994,74.19413712000096,53488.427651519996
2023-12-15,11:57:58.000,349,11074752,12925,0,1702641477,13026.878650229999,74.2223336399984,53488.44861288
2023-12-15,11:57:59.000,349,11074669,12805,0,1702641478,13026.797814509999,74.22938276999776,53488.364767440005
2023-12-15,11:58:00.000,349,11074747,13325,0,1702641479,13026.818023439999,74.31397233000462,53488.30188336
2023-12-15,11:58:01.000,349,11074673,12925,0,1702641480,13026.925804399994,74.41970928000228,53488.33681896001
2023-12-15,11:58:02.000,349,11074741,12605,0,1702641481,13026.946013329994,74.4972497100025,53488.294896240004
2023-12-15,11:58:03.000,349,11074715,12885,0,1702641482,13026.89885916,74.51134797000122,53488.18310232
2023-12-15,11:58:04.000,349,11074729,12725,0,1702641483,13026.858441299999,74.61003578999953,53488.106244
2023-12-15,11:58:05.000,349,11074710,12725,0,1702641484,13026.83149605999,74.67347796000104,53488.13419248
2023-12-15,11:58:06.000,349,11074790,13245,0,1702641485,13026.858441299999,74.78626403999806,53488.09925688001
2023-12-15,11:58:07.000,349,11074790,13005,0,1702641486,13026.804550819994,74.82150969000213,53488.07130840001
2023-12-15,11:58:08.000,349,11074670,12965,0,1702641487,13026.757396649999,74.92019751000043,53487.980475840006
2023-12-15,11:58:09.000,349,11074679,12765,0,1702641488,13026.777605579999,74.96954142000322,53487.99445008
2023-12-15,11:58:10.000,349,11074699,13125,0,1702641489,13026.824759749994,75.0259344599981,53488.00842432
2023-12-15,11:58:11.000,349,11074657,13285,0,1702641490,13026.85170498999,75.09642575999897,53487.9665016
2023-12-15,11:58:12.000,349,11074723,13165,0,1702641491,13026.878650229999,75.15986793000047,53487.924578879996
2023-12-15,11:58:13.000,349,11074727,12685,0,1702641492,13026.95948595,75.26560487999814,53487.91759176
2023-12-15,11:58:14.000,349,11074713,12605,0,1702641493,13026.95274963999,75.37839096000243,53487.77086224
2023-12-15,11:58:15.000,349,11074752,12805,0,1702641494,13026.93927702,75.44183313000394,53487.77784936
2023-12-15,11:58:16.000,349,11074714,13125,0,1702641495,13027.047057979995,75.43478400000458,53487.756887999996
2023-12-15,11:58:17.000,349,11074699,12845,0,1702641496,13027.07400321999,75.46298052000202,53487.77086224
2023-12-15,11:58:18.000,349,11074751,12805,0,1702641497,13027.13463000999,75.5475700800016,53487.70099104
2023-12-15,11:58:19.000,349,11074778,12765,0,1702641498,13027.208729419996,75.52642269000353,53487.6520812
2023-12-15,11:58:20.000,349,11074762,13005,0,1702641499,13027.24241097,75.51232443000481,53487.66605544001
2023-12-15,11:58:21.000,349,11074765,12605,0,1702641500,13027.32324669,75.63215964000119,53487.67304256
2023-12-15,11:58:22.000,349,11074646,12805,0,1702641501,13027.336719309991,75.64625789999991,53487.63810696001
2023-12-15,11:58:23.000,349,11074726,12805,0,1702641502,13027.32324669,75.72379833000014,53487.589197119996
2023-12-15,11:58:24.000,349,11074729,12765,0,1702641503,13027.276092519991,75.89297744999931,53487.575222880005
2023-12-15,11:58:25.000,349,11074758,13165,0,1702641504,13027.21546572999,75.91412484000466,53487.50535168
2023-12-15,11:58:26.000,349,11074787,12605,0,1702641505,13027.16157525,76.01986179000232,53487.56124864
2023-12-15,11:58:27.000,349,11074749,12285,0,1702641506,13027.047057979995,76.02691092000168,53487.4424676
2023-12-15,11:58:28.000,349,11074731,12925,0,1702641507,13027.006640119995,76.0410091800004,53487.5123388
2023-12-15,11:58:29.000,349,11074718,13045,0,1702641508,13026.905595469994,76.04805830999976,53487.3725964
2023-12-15,11:58:30.000,349,11074731,12685,0,1702641509,13026.986431189995,76.03396005000104,53487.3725964
2023-12-15,11:58:31.000,349,11074671,12725,0,1702641510,13027.04032167,76.16789352000342,53487.3725964
2023-12-15,11:58:32.000,349,11074752,12725,0,1702641511,13027.10094846,76.13264786999935,53487.35163504001
2023-12-15,11:58:33.000,349,11074694,12645,0,1702641512,13027.11442107999,76.16789352000342,53487.40054488001
2023-12-15,11:58:34.000,349,11074767,12565,0,1702641513,13027.107684769995,76.30182698999852,53487.27477672
2023-12-15,11:58:35.000,349,11074718,13525,0,1702641514,13027.03358535999,76.33707264000259,53487.18394416001
2023-12-15,11:58:36.000,349,11074761,12805,0,1702641515,13027.13463000999,76.43576046000089,53487.18394416001
2023-12-15,11:58:37.000,349,11074656,13085,0,1702641516,13027.10094846,76.46395697999833,53487.16298280001
2023-12-15,11:58:38.000,349,11074698,13285,0,1702641517,13027.087475839995,76.50625176000176,53487.16298280001
2023-12-15,11:58:39.000,349,11074692,13205,0,1702641518,13027.02011274,76.54854653999791,53487.06516312001
2023-12-15,11:58:40.000,349,11074727,12845,0,1702641519,13027.02011274,76.5344482799992,53487.00227904
2023-12-15,11:58:41.000,349,11074731,12645,0,1702641520,13027.09421214999,76.54149740999856,53487.08612448001
2023-12-15,11:58:42.000,349,11074764,12805,0,1702641521,13027.148102629995,76.5344482799992,53487.04420176001
2023-12-15,11:58:43.000,349,11074692,12885,0,1702641522,13027.18178418,76.52739914999984,53487.05118888
2023-12-15,11:58:44.000,349,11074696,13005,0,1702641523,13027.19525679999,76.58379219000199,53486.93240784
2023-12-15,11:58:45.000,349,11074716,12765,0,1702641524,13027.228938349996,76.52035002000048,53486.98131768
2023-12-15,11:58:46.000,349,11074703,12725,0,1702641525,13027.28282883,76.54854653999791,53486.96035632
2023-12-15,11:58:47.000,349,11074681,13005,0,1702641526,13027.296301449991,76.52739914999984,53486.93939496
2023-12-15,11:58:48.000,349,11074760,12525,0,1702641527,13027.22220204,76.5344482799992,53486.86253664
2023-12-15,11:58:49.000,349,11074673,12845,0,1702641528,13027.22220204,76.52739914999984,53486.883498
2023-12-15,11:58:50.000,349,11074720,12765,0,1702641529,13027.24241097,76.48510437000368,53486.953369200004
2023-12-15,11:58:51.000,349,11074699,12765,0,1702641530,13027.25588358999,76.44985871999961,53486.904459360005
2023-12-15,11:58:52.000,349,11074703,12965,0,1702641531,13027.24241097,76.4005148100041,53486.83458816
2023-12-15,11:58:53.000,349,11074729,13085,0,1702641532,13027.21546572999,76.30182698999852,53486.72279424
2023-12-15,11:58:54.000,349,11074743,13165,0,1702641533,13027.20199311,76.22428655999829,53486.70183288
2023-12-15,11:58:55.000,349,11074768,12685,0,1702641534,13027.228938349996,76.16789352000342,53486.66689728
2023-12-15,11:58:56.000,349,11074714,13005,0,1702641535,13027.17504786999,76.14674612999806,53486.66689728
2023-12-15,11:58:57.000,349,11074754,12805,0,1702641536,13027.19525679999,76.01986179000232,53486.687858640005
2023-12-15,11:58:58.000,349,11074668,12685,0,1702641537,13027.11442107999,75.9423213600021,53486.6040132
2023-12-15,11:58:59.000,349,11074745,12765,0,1702641538,13027.04032167,75.82248614999844,53486.54811624
2023-12-15,11:59:00.000,349,11074771,12765,0,1702641539,13027.006640119995,75.68855268000334,53486.534142
2023-12-15,11:59:01.000,349,11074721,12925,0,1702641540,13026.986431189995,75.61806138000247,53486.54112912001
2023-12-15,11:59:02.000,349,11074743,12805,0,1702641541,13026.97969488,75.45593139000266,53486.471257920006
2023-12-15,11:59:03.000,349,11074756,12845,0,1702641542,13026.97969488,75.40658747999987,53486.46427080001
2023-12-15,11:59:04.000,349,11074745,12645,0,1702641543,13026.966222259995,75.30789966000157,53486.38042536
2023-12-15,11:59:05.000,349,11074745,12805,0,1702641544,13026.986431189995,75.17396618999919,53486.33850264
2023-12-15,11:59:06.000,349,11074738,12805,0,1702641545,13026.97969488,75.13167141000304,53486.37343824001
2023-12-15,11:59:07.000,349,11074750,12925,0,1702641546,13026.925804399994,75.05413098000281,53486.29657992001
2023-12-15,11:59:08.000,349,11074753,12685,0,1702641547,13026.824759749994,75.01183619999938,53486.22670872001
2023-12-15,11:59:09.000,349,11074743,13005,0,1702641548,13026.676560929998,74.90609925000172,53486.14286328
2023-12-15,11:59:10.000,349,11074772,12845,0,1702641549,13026.602461519993,74.94839402999787,53486.135876160006
2023-12-15,11:59:11.000,349,11074724,13005,0,1702641550,13026.575516279998,74.892000990003,53486.10792768001
2023-12-15,11:59:12.000,349,11074758,12565,0,1702641551,13026.467735320002,74.85675533999893,53486.15683752001
2023-12-15,11:59:13.000,349,11074694,13205,0,1702641552,13026.467735320002,74.82855882000149,53486.07997920001
2023-12-15,11:59:14.000,349,11074723,12685,0,1702641553,13026.353218049997,74.75806752000062,53486.05901784001
2023-12-15,11:59:15.000,349,11074716,12805,0,1702641554,13026.238700779992,74.7792149099987,53485.98914664001
2023-12-15,11:59:16.000,349,11074762,12445,0,1702641555,13026.144392440001,74.71577274000447,53485.83543
2023-12-15,11:59:17.000,349,11074725,13125,0,1702641556,13026.00292993,74.69462534999911,53485.79350728001
2023-12-15,11:59:18.000,349,11074760,12725,0,1702641557,13025.982721,74.73692013000255,53485.81446864
2023-12-15,11:59:19.000,349,11074781,12725,0,1702641558,13025.88167635,74.7439692600019,53485.779533040004
2023-12-15,11:59:20.000,349,11074706,12565,0,1702641559,13025.726741219994,74.69462534999911,53485.70966184
2023-12-15,11:59:21.000,349,11074679,13125,0,1702641560,13025.618960259999,74.72282187000383,53485.63979064
2023-12-15,11:59:22.000,349,11074718,12765,0,1702641561,13025.544860849994,74.72987100000319,53485.660752
2023-12-15,11:59:23.000,349,11074705,12725,0,1702641562,13025.403398339993,74.77216577999934,53485.562932320005
2023-12-15,11:59:24.000,349,11074739,12925,0,1702641563,13025.167627490002,74.83560795000085,53485.40921568001
2023-12-15,11:59:25.000,349,11074686,13005,0,1702641564,13025.133945939997,74.86380446999829,53485.395241440005
2023-12-15,11:59:26.000,349,11074754,12965,0,1702641565,13025.086791770002,74.91314838000108,53485.33934448001
2023-12-15,11:59:27.000,349,11074718,12765,0,1702641566,13025.012692359996,74.99773794000066,53485.29043464001
2023-12-15,11:59:28.000,349,11074719,12725,0,1702641567,13024.965538190001,75.07527837000089,53485.22056344001
2023-12-15,11:59:29.000,349,11074719,13125,0,1702641568,13024.918384019991,75.2374083600007,53485.129730880006
2023-12-15,11:59:30.000,349,11074763,12645,0,1702641569,13024.931856639996,75.37839096000243,53485.21357632
2023-12-15,11:59:31.000,349,11074733,12965,0,1702641570,13024.871229849996,75.42773486999795,53485.15069224001
2023-12-15,11:59:32.000,349,11074783,12805,0,1702641571,13024.9049114,75.50527529999817,53485.03889832
2023-12-15,11:59:33.000,349,11074700,12685,0,1702641572,13024.952065569996,75.7308474599995,53485.07383392001
2023-12-15,11:59:34.000,349,11074737,12965,0,1702641573,13024.945329260001,75.80838788999972,53484.98998848
2023-12-15,11:59:35.000,349,11074643,12765,0,1702641574,13024.958801879991,75.91412484000466,53484.962040000006
2023-12-15,11:59:36.000,349,11074642,13125,0,1702641575,13025.113737009997,76.03396005000104,53484.95505288001
2023-12-15,11:59:37.000,349,11074705,12805,0,1702641576,13025.154154869997,76.13264786999935,53484.93409152001
2023-12-15,11:59:38.000,349,11074743,12885,0,1702641577,13025.282144759993,76.21018829999957,53484.9271044
2023-12-15,11:59:39.000,349,11074713,12605,0,1702641578,13025.208045350002,76.36526916000003,53484.87819456
2023-12-15,11:59:40.000,349,11074648,12965,0,1702641579,13025.228254280002,76.4992026300024,53484.82928472
2023-12-15,11:59:41.000,349,11074651,12925,0,1702641580,13025.167627490002,76.54854653999791,53484.8222976
2023-12-15,11:59:42.000,349,11074660,12685,0,1702641581,13025.053110219997,76.70362739999837,53484.69652944001
2023-12-15,11:59:43.000,349,11074762,12725,0,1702641582,13024.985747120001,76.83756087000074,53484.81531048001
2023-12-15,11:59:44.000,349,11074653,12645,0,1702641583,13024.945329260001,76.9432978199984,53484.78037488
2023-12-15,11:59:45.000,349,11074723,12925,0,1702641584,13024.925120330001,76.99969086000056,53484.71050368
2023-12-15,11:59:46.000,349,11074799,12965,0,1702641585,13024.891438779996,77.04903477000335,53484.80832336
2023-12-15,11:59:47.000,349,11074744,12965,0,1702641586,13024.770185199995,77.14067346000229,53484.71749080001
2023-12-15,11:59:48.000,349,11074733,13045,0,1702641587,13024.689349479995,77.19706650000444,53484.65460672
2023-12-15,11:59:49.000,349,11074769,12845,0,1702641588,13024.58156852,77.29575432000274,53484.59172264
2023-12-15,11:59:50.000,349,11074757,12845,0,1702641589,13024.51420541999,77.2393612800006,53484.53582568
2023-12-15,11:59:51.000,349,11074715,12845,0,1702641590,13024.446842319994,77.24641040999995,53484.51486432
2023-12-15,11:59:52.000,349,11074758,12765,0,1702641591,13024.419897079999,77.24641040999995,53484.52185144
2023-12-15,11:59:53.000,349,11074802,13045,0,1702641592,13024.386215529994,77.3028034500021,53484.49390296
2023-12-15,11:59:54.000,349,11074751,12925,0,1702641593,13024.332325049989,77.26755779999803,53484.4729416
2023-12-15,11:59:55.000,349,11074778,12805,0,1702641594,13024.264961949993,77.28165606000402,53484.32621208
2023-12-15,11:59:56.000,349,11074790,12845,0,1702641595,13024.305379809994,77.24641040999995,53484.24236664001
2023-12-15,11:59:57.000,349,11074791,12765,0,1702641596,13024.332325049989,77.24641040999995,53484.2283924
2023-12-15,11:59:58.000,349,11074740,12965,0,1702641597,13024.339061359999,77.31690171000082,53484.16550832001
2023-12-15,11:59:59.000,349,11074678,12805,0,1702641598,13024.258225639998,77.30985258000146,53484.08166288
2023-12-15,12:00:00.000,349,11074632,13165,0,1702641599,13024.285170879994,77.33099996999954,53484.08166288
2023-12-15,12:00:01.000,349,11074764,12605,0,1702641600,13024.318852429999,77.37329475000297,53484.08865
2023-12-15,12:00:02.000,349,11074715,12805,0,1702641601,13024.352533979989,77.4014912700004,53484.0187788
2023-12-15,12:00:03.000,349,11074770,12725,0,1702641602,13024.305379809994,77.40854039999977,53483.906984880006
2023-12-15,12:00:04.000,349,11074718,12805,0,1702641603,13024.244753019993,77.46493344000191,53483.79519096
2023-12-15,12:00:05.000,349,11074703,12605,0,1702641604,13024.217807779998,77.52837561000342,53483.718332640005
2023-12-15,12:00:06.000,349,11074720,12925,0,1702641605,13024.258225639998,77.56362126000022,53483.66243568001
2023-12-15,12:00:07.000,349,11074697,12925,0,1702641606,13024.163917299993,77.63411256000109,53483.65544856
2023-12-15,12:00:08.000,349,11074802,13205,0,1702641607,13024.116763129998,77.73984950999875,53483.550641760005
2023-12-15,12:00:09.000,349,11074680,12725,0,1702641608,13024.076345269998,77.75394777000474,53483.58557736
2023-12-15,12:00:10.000,349,11074687,12925,0,1702641609,13024.076345269998,77.78919342000154,53483.54365464001
2023-12-15,12:00:11.000,349,11074704,12725,0,1702641610,13024.089817890002,77.76804603000346,53483.47378344001
2023-12-15,12:00:12.000,349,11074702,13205,0,1702641611,13024.062872649993,77.87378298000112,53483.34102816
2023-12-15,12:00:13.000,349,11074802,12965,0,1702641612,13024.123499439993,77.8949303699992,53483.41089936
2023-12-15,12:00:14.000,349,11074668,12925,0,1702641613,13024.163917299993,77.93722515000263,53483.32705392001
2023-12-15,12:00:15.000,349,11074714,12765,0,1702641614,13024.184126229993,77.97951992999879,53483.25718272001
2023-12-15,12:00:16.000,349,11074733,12925,0,1702641615,13024.298643499998,78.0077164500035,53483.334041040005
2023-12-15,12:00:17.000,349,11074813,13085,0,1702641616,13024.258225639998,78.03591297000094,53483.29211832
2023-12-15,12:00:18.000,349,11074742,13125,0,1702641617,13024.204335159993,78.05706035999901,53483.20827288001
2023-12-15,12:00:19.000,349,11074829,12685,0,1702641618,13024.076345269998,78.01476558000286,53483.11045320001
2023-12-15,12:00:20.000,349,11074791,13125,0,1702641619,13024.008982170002,78.0077164500035,53483.11045320001
2023-12-15,12:00:21.000,349,11074675,12765,0,1702641620,13023.975300619997,77.97247079999943,53483.11045320001
2023-12-15,12:00:22.000,349,11074689,12365,0,1702641621,13023.975300619997,77.92312689000391,53483.08949184001
2023-12-15,12:00:23.000,349,11074690,12845,0,1702641622,13024.042663719993,78.01476558000286,53483.0755176
2023-12-15,12:00:24.000,349,11074673,12765,0,1702641623,13024.076345269998,77.96542167000007,53482.97071080001
2023-12-15,12:00:25.000,349,11074730,12565,0,1702641624,13024.184126229993,77.97951992999879,53482.949749440006
2023-12-15,12:00:26.000,349,11074743,12845,0,1702641625,13024.325588739994,77.97247079999943,53483.05455624
2023-12-15,12:00:27.000,349,11074750,13045,0,1702641626,13024.45357862999,77.96542167000007,53483.01263352
2023-12-15,12:00:28.000,349,11074736,12885,0,1702641627,13024.487260179994,78.01476558000286,53482.91481384
2023-12-15,12:00:29.000,349,11074712,12965,0,1702641628,13024.56135959,78.00066732000414,53482.900839600006
2023-12-15,12:00:30.000,349,11074658,13085,0,1702641629,13024.56135959,78.05706035999901,53482.900839600006
2023-12-15,12:00:31.000,349,11074697,13125,0,1702641630,13024.64219531,78.07820775000437,53482.900839600006
2023-12-15,12:00:32.000,349,11074716,13125,0,1702641631,13024.59504113999,78.01476558000286,53482.97071080001
2023-12-15,12:00:33.000,349,11074723,13205,0,1702641632,13024.55462327999,78.0429621000003,53482.97071080001
2023-12-15,12:00:34.000,349,11074731,12885,0,1702641633,13024.419897079999,78.05706035999901,53482.84494264
2023-12-15,12:00:35.000,349,11074703,12885,0,1702641634,13024.339061359999,78.05706035999901,53482.830968400005
2023-12-15,12:00:36.000,349,11074721,13085,0,1702641635,13024.224544089993,78.08525688000373,53482.865904
2023-12-15,12:00:37.000,349,11074725,12605,0,1702641636,13024.096554199998,78.09230601000309,53482.84494264
2023-12-15,12:00:38.000,349,11074718,13165,0,1702641637,13024.002245859992,78.09230601000309,53482.91481384
2023-12-15,12:00:39.000,349,11074733,13125,0,1702641638,13023.847310730001,78.0429621000003,53482.81000704
2023-12-15,12:00:40.000,349,11074770,12965,0,1702641639,13023.773211319996,78.05001122999965,53482.782058560006
2023-12-15,12:00:41.000,349,11074687,12845,0,1702641640,13023.732793459996,77.94427428000199,53482.81699416
2023-12-15,12:00:42.000,349,11074825,12925,0,1702641641,13023.651957739996,78.00066732000414,53482.82398128001
2023-12-15,12:00:43.000,349,11074738,12765,0,1702641642,13023.56438571,77.98656905999815,53482.782058560006
2023-12-15,12:00:44.000,349,11074718,12645,0,1702641643,13023.36229641,77.94427428000199,53482.712187360004
2023-12-15,12:00:45.000,349,11074796,12645,0,1702641644,13023.19388865999,77.91607776000455,53482.65629040001
2023-12-15,12:00:46.000,349,11074759,13205,0,1702641645,13023.052426149989,77.94427428000199,53482.64930328
2023-12-15,12:00:47.000,349,11074671,13125,0,1702641646,13022.958117809998,78.02181471000222,53482.6213548
2023-12-15,12:00:48.000,349,11074722,12565,0,1702641647,13022.756028509997,78.02181471000222,53482.48859952001
2023-12-15,12:00:49.000,349,11074696,12925,0,1702641648,13022.681929099992,78.02181471000222,53482.50257376
2023-12-15,12:00:50.000,349,11074777,12845,0,1702641649,13022.567411830001,78.05001122999965,53482.46065104
2023-12-15,12:00:51.000,349,11074729,12725,0,1702641650,13022.452894559996,78.02886384000158,53482.43270256
2023-12-15,12:00:52.000,349,11074679,12765,0,1702641651,13022.27775049999,78.0429621000003,53482.31392152
2023-12-15,12:00:53.000,349,11074735,13125,0,1702641652,13022.10260644,77.96542167000007,53482.34885712001
2023-12-15,12:00:54.000,349,11074669,12805,0,1702641653,13021.920726069999,77.95132341000135,53482.14623064
2023-12-15,12:00:55.000,349,11074710,12685,0,1702641654,13021.792736179988,77.90902862999792,53482.0274496
2023-12-15,12:00:56.000,349,11074748,12885,0,1702641655,13021.812945109989,77.91607776000455,53482.160204880005
2023-12-15,12:00:57.000,349,11074746,12805,0,1702641656,13021.738845699998,77.83853733000433,53482.111295040006
2023-12-15,12:00:58.000,349,11074736,13165,0,1702641657,13021.624328429993,77.90197949999856,53482.02046248
2023-12-15,12:00:59.000,349,11074701,12605,0,1702641658,13021.489602230002,77.92312689000391,53481.90866856
2023-12-15,12:01:00.000,349,11074767,12925,0,1702641659,13021.368348650001,77.88788123999984,53481.81783600001
2023-12-15,12:01:01.000,349,11074795,12845,0,1702641660,13021.24709507,77.8596847200024,53481.754951920004
2023-12-15,12:01:02.000,349,11074682,12565,0,1702641661,13021.16625935,77.87378298000112,53481.73399056
2023-12-15,12:01:03.000,349,11074746,12805,0,1702641662,13021.12584149,77.86673385000176,53481.66411936
2023-12-15,12:01:04.000,349,11074724,12925,0,1702641663,13021.00458791,77.8596847200024,53481.58027392001
2023-12-15,12:01:05.000,349,11074715,12845,0,1702641664,13021.051742079995,77.88788123999984,53481.559312560006
2023-12-15,12:01:06.000,349,11074727,12965,0,1702641665,13021.09889624999,77.87378298000112,53481.489441360005
2023-12-15,12:01:07.000,349,11074763,12685,0,1702641666,13021.18646828,77.91607776000455,53481.46848
2023-12-15,12:01:08.000,349,11074719,12885,0,1702641667,13021.19994089999,77.90197949999856,53481.33572472
2023-12-15,12:01:09.000,349,11074695,12565,0,1702641668,13021.15952303999,77.83853733000433,53481.31476336001
2023-12-15,12:01:10.000,349,11074717,12765,0,1702641669,13021.11910517999,77.8596847200024,53481.251879280004
2023-12-15,12:01:11.000,349,11074768,12845,0,1702641670,13021.193204589996,77.8596847200024,53481.26585352001
2023-12-15,12:01:12.000,349,11074691,12765,0,1702641671,13021.112368869995,77.84558646000369,53481.19598232001
2023-12-15,12:01:13.000,349,11074750,12885,0,1702641672,13021.14605042,77.84558646000369,53481.18200808
2023-12-15,12:01:14.000,349,11074698,12845,0,1702641673,13021.04500577,77.71870212000067,53481.11213688
2023-12-15,12:01:15.000,349,11074707,12885,0,1702641674,13020.92375219,77.71870212000067,53481.035278560004
2023-12-15,12:01:16.000,349,11074737,12565,0,1702641675,13020.829443849994,77.70460386000195,53480.95143312
2023-12-15,12:01:17.000,349,11074694,12965,0,1702641676,13020.714926579989,77.74689863999811,53480.99335584
2023-12-15,12:01:18.000,349,11074668,12805,0,1702641677,13020.553255139988,77.66935820999788,53480.93047176001
2023-12-15,12:01:19.000,349,11074721,12605,0,1702641678,13020.526309899993,77.6482108199998,53480.818677840005
2023-12-15,12:01:20.000,349,11074750,12805,0,1702641679,13020.445474179993,77.6482108199998,53480.7348324
2023-12-15,12:01:21.000,349,11074716,12765,0,1702641680,13020.445474179993,77.5847686499983,53480.76278088001
2023-12-15,12:01:22.000,349,11074711,13245,0,1702641681,13020.445474179993,77.56362126000022,53480.6649612
2023-12-15,12:01:23.000,349,11074670,13045,0,1702641682,13020.458946799998,77.5495230000015,53480.63701272
2023-12-15,12:01:24.000,349,11074720,12725,0,1702641683,13020.364638459992,77.5847686499983,53480.51124456
2023-12-15,12:01:25.000,349,11074725,12925,0,1702641684,13020.351165840002,77.59886691000429,53480.46932184
2023-12-15,12:01:26.000,349,11074697,12805,0,1702641685,13020.304011669992,77.60591604000365,53480.4902832
2023-12-15,12:01:27.000,349,11074767,13005,0,1702641686,13020.256857499997,77.6975547300026,53480.413424880004
2023-12-15,12:01:28.000,349,11074723,13045,0,1702641687,13020.155812849996,77.67640734000452,53480.3505408
2023-12-15,12:01:29.000,349,11074686,12445,0,1702641688,13020.122131299991,77.57067038999958,53480.27368248
2023-12-15,12:01:30.000,349,11074677,12805,0,1702641689,13020.095186059996,77.6975547300026,53480.147914320005
2023-12-15,12:01:31.000,349,11074693,12965,0,1702641690,13020.236648569997,77.67640734000452,53480.22477264
2023-12-15,12:01:32.000,349,11074703,12925,0,1702641691,13020.155812849996,77.74689863999811,53480.1758628
2023-12-15,12:01:33.000,349,11074696,12925,0,1702641692,13020.122131299991,77.74689863999811,53480.11996584001
2023-12-15,12:01:34.000,349,11074720,12805,0,1702641693,13020.088449750001,77.82443906999833,53480.050094640006
2023-12-15,12:01:35.000,349,11074741,12685,0,1702641694,13019.9874051,77.86673385000176,53480.00817192
2023-12-15,12:01:36.000,349,11074702,12605,0,1702641695,13019.85941520999,77.88083211000048,53480.04310752001
2023-12-15,12:01:37.000,349,11074719,12925,0,1702641696,13019.751634249995,77.8949303699992,53479.93830072
2023-12-15,12:01:38.000,349,11074676,12645,0,1702641697,13019.610171739994,77.93722515000263,53479.97323632001
2023-12-15,12:01:39.000,349,11074666,12805,0,1702641698,13019.461972919999,77.95132341000135,53479.882403760006
2023-12-15,12:01:40.000,349,11074704,12925,0,1702641699,13019.394609819989,77.97951992999879,53479.78458408001
2023-12-15,12:01:41.000,349,11074726,13125,0,1702641700,13019.253147310003,78.02886384000158,53479.84048104
2023-12-15,12:01:42.000,349,11074737,12765,0,1702641701,13019.104948489992,78.07820775000437,53479.75663560001
2023-12-15,12:01:43.000,349,11074745,13005,0,1702641702,13018.983694909992,78.09230601000309,53479.70772576001
2023-12-15,12:01:44.000,349,11074699,12885,0,1702641703,13018.801814539991,78.16279731000395,53479.644841680005
2023-12-15,12:01:45.000,349,11074671,12925,0,1702641704,13018.76139667999,78.20509209000011,53479.595931840006
2023-12-15,12:01:46.000,349,11074712,12805,0,1702641705,13018.66708834,78.2896816499997,53479.60291896
2023-12-15,12:01:47.000,349,11074711,12285,0,1702641706,13018.60646155,78.2896816499997,53479.526060640004
2023-12-15,12:01:48.000,349,11074749,13325,0,1702641707,13018.491944279995,78.33197643000312,53479.43522808
2023-12-15,12:01:49.000,349,11074747,12925,0,1702641708,13018.330272839994,78.42361512000207,53479.28151144001
2023-12-15,12:01:50.000,349,11074783,12845,0,1702641709,13018.242700809998,78.50820468000165,53479.24657584
2023-12-15,12:01:51.000,349,11074686,12765,0,1702641710,13018.182074019998,78.64213815000403,53479.23260160001
2023-12-15,12:01:52.000,349,11074694,12765,0,1702641711,13018.107974609993,78.73377684000297,53479.22561448
2023-12-15,12:01:53.000,349,11074688,13085,0,1702641712,13018.040611509998,78.77607161999913,53479.16273040001
2023-12-15,12:01:54.000,349,11074778,12605,0,1702641713,13017.973248410002,78.84656292,53479.092859200005
2023-12-15,12:01:55.000,349,11074652,13285,0,1702641714,13017.872203760002,79.00164378000045,53479.08587208001
2023-12-15,12:01:56.000,349,11074721,13285,0,1702641715,13017.878940069997,79.05098769000324,53479.01600088001
2023-12-15,12:01:57.000,349,11074718,12805,0,1702641716,13017.993457340002,79.12852812000347,53478.93215544
2023-12-15,12:01:58.000,349,11074730,12845,0,1702641717,13018.067556749993,79.32590376000007,53478.86228424
2023-12-15,12:01:59.000,349,11074693,12725,0,1702641718,13018.121447229998,79.41754244999902,53478.83433576
2023-12-15,12:02:00.000,349,11074735,12765,0,1702641719,13018.222491879998,79.57262330999947,53478.904206960004
2023-12-15,12:02:01.000,349,11074724,12765,0,1702641720,13018.471735349995,79.748851559998,53478.84831000001
2023-12-15,12:02:02.000,349,11074742,13085,0,1702641721,13018.653615719995,79.92507981000381,53478.876258480006
2023-12-15,12:02:03.000,349,11074649,13005,0,1702641722,13018.774869299996,80.16475023000385,53478.93215544
2023-12-15,12:02:04.000,349,11074700,12965,0,1702641723,13018.78834192,80.33392935000302,53478.84132288
2023-12-15,12:02:05.000,349,11074709,12845,0,1702641724,13018.929804430001,80.48901021000347,53478.8133744
2023-12-15,12:02:06.000,349,11074721,12685,0,1702641725,13019.071266940002,80.665238460002,53478.8832456
2023-12-15,12:02:07.000,349,11074670,12845,0,1702641726,13019.131893730002,80.80622106000374,53478.91119408
2023-12-15,12:02:08.000,349,11074724,12685,0,1702641727,13019.280092549998,80.92605627000012,53478.93215544
2023-12-15,12:02:09.000,349,11074698,13045,0,1702641728,13019.435027679989,81.09523538999929,53478.93215544
2023-12-15,12:02:10.000,349,11074729,13245,0,1702641729,13019.65732590999,81.2221197300023,53479.00901376
2023-12-15,12:02:11.000,349,11074694,13125,0,1702641730,13019.792052109995,81.36310233000404,53479.0579236
2023-12-15,12:02:12.000,349,11074715,13245,0,1702641731,13019.933514619996,81.48293754000042,53479.07888496
2023-12-15,12:02:13.000,349,11074678,13085,0,1702641732,13020.074977129996,81.6168710100028,53479.09984632
2023-12-15,12:02:14.000,349,11074699,13205,0,1702641733,13020.128867610001,81.75785361000453,53479.06491072001
2023-12-15,12:02:15.000,349,11074728,13005,0,1702641734,13020.182758089992,81.8142466499994,53479.10683344
2023-12-15,12:02:16.000,349,11074743,12765,0,1702641735,13020.317484289997,81.91293446999771,53479.28151144001
2023-12-15,12:02:17.000,349,11074694,12805,0,1702641736,13020.371374770002,81.9622783800005,53479.309459920005
2023-12-15,12:02:18.000,349,11074677,13205,0,1702641737,13020.479155729998,82.06801532999816,53479.32343416
2023-12-15,12:02:19.000,349,11074729,13125,0,1702641738,13020.526309899993,82.11735924000095,53479.190678880004
2023-12-15,12:02:20.000,349,11074755,12965,0,1702641739,13020.667772409994,82.14555575999839,53479.28151144001
2023-12-15,12:02:21.000,349,11074726,13125,0,1702641740,13020.88333433,82.13850662999903,53479.39330536
2023-12-15,12:02:22.000,349,11074783,13045,0,1702641741,13021.05847838999,82.15965402000438,53479.34439552
2023-12-15,12:02:23.000,349,11074722,13005,0,1702641742,13021.193204589996,82.20194880000054,53479.4422152
2023-12-15,12:02:24.000,349,11074683,13005,0,1702641743,13021.354876029996,82.20194880000054,53479.43522808
2023-12-15,12:02:25.000,349,11074700,12725,0,1702641744,13021.428975440002,82.26539097000204,53479.48413792
2023-12-15,12:02:26.000,349,11074701,12805,0,1702641745,13021.617592119997,82.24424358000397,53479.60990608
2023-12-15,12:02:27.000,349,11074684,12965,0,1702641746,13021.678218909998,82.3076857499982,53479.5819576
2023-12-15,12:02:28.000,349,11074712,12485,0,1702641747,13021.779263559998,82.34293140000227,53479.60990608
2023-12-15,12:02:29.000,349,11074730,12765,0,1702641748,13021.866835589994,82.37817704999907,53479.67279016
2023-12-15,12:02:30.000,349,11074721,12925,0,1702641749,13021.954407619989,82.39227530999779,53479.63086744
2023-12-15,12:02:31.000,349,11074709,12925,0,1702641750,13022.06218858,82.4557174799993,53479.714712880006
2023-12-15,12:02:32.000,349,11074750,12925,0,1702641751,13022.29795942999,82.47686487000465,53479.83349392001
2023-12-15,12:02:33.000,349,11074711,12765,0,1702641752,13022.44615825,82.53325790999952,53479.86842952
2023-12-15,12:02:34.000,349,11074725,13325,0,1702641753,13022.688665410002,82.64604399000382,53479.896378
2023-12-15,12:02:35.000,349,11074758,12765,0,1702641754,13022.823391609993,82.75178094000148,53479.896378
2023-12-15,12:02:36.000,349,11074717,12885,0,1702641755,13023.018744599998,82.7658792000002,53479.88939088
2023-12-15,12:02:37.000,349,11074751,12525,0,1702641756,13023.166943419994,82.81522311000299,53480.029133280004
2023-12-15,12:02:38.000,349,11074753,13085,0,1702641757,13023.34208748,82.8645670199985,53480.09201736001
2023-12-15,12:02:39.000,349,11074657,13085,0,1702641758,13023.40271427,82.92800919000001,53480.09201736001
2023-12-15,12:02:40.000,349,11074720,12765,0,1702641759,13023.591330949996,82.99145136000152,53480.22477264
2023-12-15,12:02:41.000,349,11074739,13165,0,1702641760,13023.658694049991,82.98440223000216,53480.3505408
2023-12-15,12:02:42.000,349,11074792,12885,0,1702641761,13023.773211319996,82.9773531000028,53480.40643776001
2023-12-15,12:02:43.000,349,11074745,13205,0,1702641762,13023.779947629992,83.02669700999832,53480.46932184
2023-12-15,12:02:44.000,349,11074701,12685,0,1702641763,13023.759738699991,83.04079527000431,53480.51124456
2023-12-15,12:02:45.000,349,11074692,12925,0,1702641764,13023.827101800001,83.1112865699979,53480.56714152
2023-12-15,12:02:46.000,349,11074768,13125,0,1702641765,13023.827101800001,83.2240726500022,53480.56714152
2023-12-15,12:02:47.000,349,11074672,13125,0,1702641766,13023.874255969997,83.20997439000348,53480.6300256
2023-12-15,12:02:48.000,349,11074699,12685,0,1702641767,13024.015718479997,83.18177786999877,53480.8047036
2023-12-15,12:02:49.000,349,11074763,13285,0,1702641768,13024.116763129998,83.25226916999964,53480.88156192001
2023-12-15,12:02:50.000,349,11074767,12805,0,1702641769,13024.224544089993,83.24522004000028,53480.95842024001
2023-12-15,12:02:51.000,349,11074778,12765,0,1702641770,13024.325588739994,83.24522004000028,53480.944446
2023-12-15,12:02:52.000,349,11074711,12605,0,1702641771,13024.399688149999,83.2240726500022,53480.96540736
2023-12-15,12:02:53.000,349,11074704,12925,0,1702641772,13024.62198638,83.20997439000348,53481.07021416
2023-12-15,12:02:54.000,349,11074767,12765,0,1702641773,13024.71629471999,83.23817091000092,53481.12611112001
2023-12-15,12:02:55.000,349,11074715,12845,0,1702641774,13024.891438779996,83.23817091000092,53481.23790504
2023-12-15,12:02:56.000,349,11074765,12445,0,1702641775,13025.107000700002,83.18882699999813,53481.3986088
2023-12-15,12:02:57.000,349,11074775,12565,0,1702641776,13025.241726899992,83.19587613000476,53481.489441360005
2023-12-15,12:02:58.000,349,11074742,12845,0,1702641777,13025.490970369989,83.14653222000197,53481.559312560006
2023-12-15,12:02:59.000,349,11074766,12965,0,1702641778,13025.659378119999,83.03374613999767,53481.608222400006
2023-12-15,12:03:00.000,349,11074632,12845,0,1702641779,13025.77389538999,83.02669700999832,53481.643158
2023-12-15,12:03:01.000,349,11074738,12725,0,1702641780,13025.949039449995,82.99850049000088,53481.74097768
2023-12-15,12:03:02.000,349,11074662,12845,0,1702641781,13026.164601370001,82.89276354000322,53481.90168144
2023-12-15,12:03:03.000,349,11074777,13125,0,1702641782,13026.312800189997,82.92096006000065,53482.06937232
2023-12-15,12:03:04.000,349,11074740,12885,0,1702641783,13026.420581149992,82.97030397000344,53482.02046248
2023-12-15,12:03:05.000,349,11074693,12765,0,1702641784,13026.562043659993,83.00554962000024,53482.15321776001
2023-12-15,12:03:06.000,349,11074746,12925,0,1702641785,13026.703506169993,83.0760409200011,53482.29296016
2023-12-15,12:03:07.000,349,11074771,12725,0,1702641786,13026.743924029994,83.13948309000261,53482.33488288
2023-12-15,12:03:08.000,349,11074739,12805,0,1702641787,13026.737187719998,83.17472873999941,53482.425715440004
2023-12-15,12:03:09.000,349,11074746,12805,0,1702641788,13026.615934139998,83.26636742999835,53482.46065104
2023-12-15,12:03:10.000,349,11074720,12765,0,1702641789,13026.609197829988,83.30866221000178,53482.50257376
2023-12-15,12:03:11.000,349,11074747,12725,0,1702641790,13026.615934139998,83.40030090000073,53482.712187360004
2023-12-15,12:03:12.000,349,11074769,12645,0,1702641791,13026.555307349998,83.4355465500048,53482.69821312
2023-12-15,12:03:13.000,349,11074697,12565,0,1702641792,13026.568779970003,83.52718524000375,53482.900839600006
2023-12-15,12:03:14.000,349,11074698,12765,0,1702641793,13026.474471629997,83.5694800199999,53482.90782672
2023-12-15,12:03:15.000,349,11074757,12965,0,1702641794,13026.285854950002,83.58357827999862,53482.949749440006
2023-12-15,12:03:16.000,349,11074796,12965,0,1702641795,13026.10397458,83.63997132000077,53482.96372368
2023-12-15,12:03:17.000,349,11074813,13125,0,1702641796,13025.91535789999,83.65406957999949,53483.1453888
2023-12-15,12:03:18.000,349,11074733,12885,0,1702641797,13025.65264180999,83.6822661000042,53483.08949184001
2023-12-15,12:03:19.000,349,11074744,12765,0,1702641798,13025.362980479993,83.6822661000042,53483.047569120004
2023-12-15,12:03:20.000,349,11074753,13045,0,1702641799,13025.127209630002,83.6822661000042,53483.13141456
2023-12-15,12:03:21.000,349,11074712,13005,0,1702641800,13024.992483429996,83.65406957999949,53483.13840168001
2023-12-15,12:03:22.000,349,11074707,12765,0,1702641801,13024.77692150999,83.67521697000484,53483.1453888
2023-12-15,12:03:23.000,349,11074699,12685,0,1702641802,13024.52094173,83.64702045000013,53483.117440320006
2023-12-15,12:03:24.000,349,11074755,12645,0,1702641803,13024.345797669994,83.70341349000228,53483.0056464
2023-12-15,12:03:25.000,349,11074719,12445,0,1702641804,13024.163917299993,83.65406957999949,53482.998659280005
2023-12-15,12:03:26.000,349,11074725,12765,0,1702641805,13024.049400030002,83.6822661000042,53482.928788080004
2023-12-15,12:03:27.000,349,11074758,12765,0,1702641806,13023.941619069992,83.67521697000484,53483.068530480006
2023-12-15,12:03:28.000,349,11074711,12605,0,1702641807,13023.827101800001,83.67521697000484,53482.998659280005
2023-12-15,12:03:29.000,349,11074748,12925,0,1702641808,13023.759738699991,83.65406957999949,53483.0056464
2023-12-15,12:03:30.000,349,11074785,12965,0,1702641809,13023.651957739996,83.64702045000013,53483.047569120004
2023-12-15,12:03:31.000,349,11074761,12885,0,1702641810,13023.41618688999,83.67521697000484,53482.96372368
2023-12-15,12:03:32.000,349,11074794,12965,0,1702641811,13023.200624969999,83.68931523000356,53482.9357752
2023-12-15,12:03:33.000,349,11074726,12525,0,1702641812,13022.998535669998,83.6681678399982,53482.949749440006
2023-12-15,12:03:34.000,349,11074655,12965,0,1702641813,13022.708874340002,83.62587306000205,53482.77507144001
2023-12-15,12:03:35.000,349,11074711,12925,0,1702641814,13022.520257659991,83.62587306000205,53482.81699416
2023-12-15,12:03:36.000,349,11074705,12725,0,1702641815,13022.40574039,83.57652914999926,53482.76808432
2023-12-15,12:03:37.000,349,11074770,13085,0,1702641816,13022.271014189995,83.5342343700031,53482.74013584
2023-12-15,12:03:38.000,349,11074714,12765,0,1702641817,13022.109342749995,83.54833263000182,53482.64930328
2023-12-15,12:03:39.000,349,11074774,12925,0,1702641818,13021.967880239994,83.52013611000439,53482.6213548
2023-12-15,12:03:40.000,349,11074716,12765,0,1702641819,13021.947671309994,83.50603784999839,53482.57244496
2023-12-15,12:03:41.000,349,11074725,13205,0,1702641820,13021.873571899989,83.46374307000224,53482.5514836
2023-12-15,12:03:42.000,349,11074693,12765,0,1702641821,13021.873571899989,83.44964481000352,53482.4816124
2023-12-15,12:03:43.000,349,11074675,12925,0,1702641822,13021.866835589994,83.40735003000009,53482.45366392
2023-12-15,12:03:44.000,349,11074740,13005,0,1702641823,13021.819681419998,83.35095698999794,53482.4117412
2023-12-15,12:03:45.000,349,11074720,12965,0,1702641824,13021.866835589994,83.30866221000178,53482.36283136
2023-12-15,12:03:46.000,349,11074704,12685,0,1702641825,13021.860099279998,83.19587613000476,53482.36981848001
2023-12-15,12:03:47.000,349,11074765,13125,0,1702641826,13021.826417729993,83.0760409200011,53482.31392152
2023-12-15,12:03:48.000,349,11074675,12525,0,1702641827,13021.765790939993,83.09718830999918,53482.27199880001
2023-12-15,12:03:49.000,349,11074740,13005,0,1702641828,13021.651273670002,83.04784440000367,53482.21610184
2023-12-15,12:03:50.000,349,11074767,12605,0,1702641829,13021.631064740002,82.99145136000152,53482.209114720004
2023-12-15,12:03:51.000,349,11074794,13285,0,1702641830,13021.530020090002,82.90686180000193,53482.26501168
2023-12-15,12:03:52.000,349,11074714,13285,0,1702641831,13021.496338539997,82.89276354000322,53482.25103744001
2023-12-15,12:03:53.000,349,11074686,12845,0,1702641832,13021.476129609997,82.85751788999914,53482.15321776001
2023-12-15,12:03:54.000,349,11074737,12925,0,1702641833,13021.428975440002,82.84341963000043,53482.12526928
2023-12-15,12:03:55.000,349,11074703,13005,0,1702641834,13021.314458169996,82.80112485000427,53482.090333680004
2023-12-15,12:03:56.000,349,11074777,13045,0,1702641835,13021.267304,82.75178094000148,53482.06937232
2023-12-15,12:03:57.000,349,11074731,12645,0,1702641836,13021.260567689991,82.73768268000276,53482.04841096
2023-12-15,12:03:58.000,349,11074756,12725,0,1702641837,13021.22688614,82.72358442000404,53481.98552688001
2023-12-15,12:03:59.000,349,11074748,12805,0,1702641838,13021.14605042,82.70243702999869,53481.894694320006
2023-12-15,12:04:00.000,349,11074691,12645,0,1702641839,13021.132577799995,82.70948615999805,53481.84578448001
2023-12-15,12:04:01.000,349,11074727,12685,0,1702641840,13021.10563256,82.63194572999782,53481.9575784
2023-12-15,12:04:02.000,349,11074742,13125,0,1702641841,13020.97764266999,82.68833876999997,53481.88072008
2023-12-15,12:04:03.000,349,11074728,13005,0,1702641842,13020.92375219,82.67424051000125,53481.81084888
2023-12-15,12:04:04.000,349,11074710,12965,0,1702641843,13020.77555336999,82.68833876999997,53481.657132240005
2023-12-15,12:04:05.000,349,11074730,13125,0,1702641844,13020.768817059994,82.66014225000254,53481.706042080004
2023-12-15,12:04:06.000,349,11074774,13085,0,1702641845,13020.748608129994,82.68833876999997,53481.66411936
2023-12-15,12:04:07.000,349,11074697,12925,0,1702641846,13020.654299789989,82.65309312000318,53481.65014512001
2023-12-15,12:04:08.000,349,11074755,12605,0,1702641847,13020.566727759993,82.69538789999933,53481.60123528001
2023-12-15,12:04:09.000,349,11074744,12845,0,1702641848,13020.458946799998,82.75178094000148,53481.489441360005
2023-12-15,12:04:10.000,349,11074764,12685,0,1702641849,13020.391583700002,82.74473181000212,53481.44751864
2023-12-15,12:04:11.000,349,11074717,12525,0,1702641850,13020.351165840002,82.75178094000148,53481.34271184001
2023-12-15,12:04:12.000,349,11074734,12765,0,1702641851,13020.371374770002,82.73768268000276,53481.23091792
2023-12-15,12:04:13.000,349,11074747,12805,0,1702641852,13020.384847389993,82.74473181000212,53481.2588664
2023-12-15,12:04:14.000,349,11074747,12845,0,1702641853,13020.378111079997,82.77997745999892,53481.07720128001
2023-12-15,12:04:15.000,349,11074718,12805,0,1702641854,13020.445474179993,82.85046875999979,53481.14707248001
2023-12-15,12:04:16.000,349,11074750,12965,0,1702641855,13020.492628350003,82.8786652800045,53481.14008536
2023-12-15,12:04:17.000,349,11074739,12965,0,1702641856,13020.479155729998,82.89276354000322,53481.084188400004
2023-12-15,12:04:18.000,349,11074659,12925,0,1702641857,13020.452210490002,82.97030397000344,53481.07720128001
2023-12-15,12:04:19.000,349,11074740,13165,0,1702641858,13020.411792630002,83.0125987499996,53480.944446
2023-12-15,12:04:20.000,349,11074731,13085,0,1702641859,13020.398320009997,83.06899179000175,53480.82566496
2023-12-15,12:04:21.000,349,11074699,12765,0,1702641860,13020.398320009997,83.2240726500022,53480.77675512
2023-12-15,12:04:22.000,349,11074741,12805,0,1702641861,13020.438737869998,83.38620264000201,53480.83265208
2023-12-15,12:04:23.000,349,11074686,13085,0,1702641862,13020.384847389993,83.54833263000182,53480.72784528
2023-12-15,12:04:24.000,349,11074679,12605,0,1702641863,13020.357902149997,83.717511750001,53480.650986960005
2023-12-15,12:04:25.000,349,11074681,12605,0,1702641864,13020.317484289997,83.87259261000145,53480.58810288
2023-12-15,12:04:26.000,349,11074723,12645,0,1702641865,13020.337693219997,84.04882085999998,53480.61605136
2023-12-15,12:04:27.000,349,11074733,12885,0,1702641866,13020.317484289997,84.22504910999851,53480.50425744001
2023-12-15,12:04:28.000,349,11074752,12765,0,1702641867,13020.263593809992,84.35193345000152,53480.44836048
2023-12-15,12:04:29.000,349,11074754,12525,0,1702641868,13020.196230709997,84.54225995999877,53480.45534760001
2023-12-15,12:04:30.000,349,11074753,12885,0,1702641869,13020.041295579991,84.68324256000051,53480.34355368
2023-12-15,12:04:31.000,349,11074719,12725,0,1702641870,13019.933514619996,84.78193037999881,53480.42739912001
2023-12-15,12:04:32.000,349,11074739,12685,0,1702641871,13019.85941520999,85.03569906000484,53480.33656656001
2023-12-15,12:04:33.000,349,11074774,12925,0,1702641872,13019.80552473,85.19782905000466,53480.34355368
2023-12-15,12:04:34.000,349,11074694,12725,0,1702641873,13019.70448008,85.33881164999912,53480.25970824001
2023-12-15,12:04:35.000,349,11074823,12685,0,1702641874,13019.583226499999,85.62077685000258,53480.14092720001
2023-12-15,12:04:36.000,349,11074793,12685,0,1702641875,13019.515863399989,85.83929988000455,53480.12695296
2023-12-15,12:04:37.000,349,11074685,12845,0,1702641876,13019.549544949994,86.01552813000308,53480.11996584001
2023-12-15,12:04:38.000,349,11074705,13285,0,1702641877,13019.53607232999,86.15651073000481,53480.078043120004
2023-12-15,12:04:39.000,349,11074740,12645,0,1702641878,13019.461972919999,86.438475930001,53479.95227496001
2023-12-15,12:04:40.000,349,11074775,12525,0,1702641879,13019.408082439993,86.53011461999995,53479.95227496001
2023-12-15,12:04:41.000,349,11074770,12845,0,1702641880,13019.354191959988,86.70634286999848,53479.9662492
2023-12-15,12:04:42.000,349,11074777,12765,0,1702641881,13019.320510409998,86.91076764000172,53479.90336512001
2023-12-15,12:04:43.000,349,11074785,13125,0,1702641882,13019.307037789993,87.07289763000153,53479.812532560005
2023-12-15,12:04:44.000,349,11074779,12925,0,1702641883,13019.367664579993,87.2914206600035,53479.7217
2023-12-15,12:04:45.000,349,11074759,12765,0,1702641884,13019.387873509993,87.4253541299986,53479.67977728
2023-12-15,12:04:46.000,349,11074702,13085,0,1702641885,13019.455236609989,87.67912281000463,53479.70772576001
2023-12-15,12:04:47.000,349,11074739,12965,0,1702641886,13019.441763989998,87.90469496999867,53479.68676440001
2023-12-15,12:04:48.000,349,11074707,12765,0,1702641887,13019.441763989998,88.10207061000256,53479.65881592
2023-12-15,12:04:49.000,349,11074745,12725,0,1702641888,13019.441763989998,88.28534799000045,53479.6518288
2023-12-15,12:04:50.000,349,11074681,12805,0,1702641889,13019.421555059998,88.44747798000026,53479.58894472001
2023-12-15,12:04:51.000,349,11074691,13005,0,1702641890,13019.488918159994,88.6519027500035,53479.55400912
2023-12-15,12:04:52.000,349,11074715,12805,0,1702641891,13019.461972919999,88.87747491000482,53479.49811216001
2023-12-15,12:04:53.000,349,11074777,12885,0,1702641892,13019.435027679989,89.06075229000271,53479.47016368001
2023-12-15,12:04:54.000,349,11074741,12725,0,1702641893,13019.408082439993,89.29337358000339,53479.4422152
2023-12-15,12:04:55.000,349,11074761,13005,0,1702641894,13019.408082439993,89.51189660999808,53479.42125384001
2023-12-15,12:04:56.000,349,11074672,12805,0,1702641895,13019.435027679989,89.63878095000109,53479.42125384001
2023-12-15,12:04:57.000,349,11074701,12805,0,1702641896,13019.354191959988,89.7374687699994,53479.45618944
2023-12-15,12:04:58.000,349,11074743,13005,0,1702641897,13019.280092549998,89.87140224000177,53479.38631824
2023-12-15,12:04:59.000,349,11074717,12845,0,1702641898,13019.118421109997,90.08287614000437,53479.30247280001
2023-12-15,12:05:00.000,349,11074755,12725,0,1702641899,13019.084739559992,90.17451483000332,53479.32343416
2023-12-15,12:05:01.000,349,11074737,12885,0,1702641900,13019.111684800002,90.28730091000034,53479.2675372
2023-12-15,12:05:02.000,349,11074718,12605,0,1702641901,13019.158838969997,90.35779221000121,53479.239588720004
2023-12-15,12:05:03.000,349,11074720,12805,0,1702641902,13019.158838969997,90.45648002999951,53479.190678880004
2023-12-15,12:05:04.000,349,11074761,12445,0,1702641903,13019.152102660002,90.61861001999932,53479.14875616
2023-12-15,12:05:05.000,349,11074685,13125,0,1702641904,13019.091475870002,90.68910132000019,53479.14875616
2023-12-15,12:05:06.000,349,11074664,12965,0,1702641905,13018.976958599997,90.77369087999978,53479.17670464
2023-12-15,12:05:07.000,349,11074805,12445,0,1702641906,13018.835496089996,90.80188740000449,53479.12080768
2023-12-15,12:05:08.000,349,11074786,12925,0,1702641907,13018.56604369,90.85828043999936,53478.96010392
2023-12-15,12:05:09.000,349,11074756,13005,0,1702641908,13018.33700914999,90.90057522000279,53478.89023272
2023-12-15,12:05:10.000,349,11074711,13205,0,1702641909,13018.161865089998,90.9640173900043,53478.83433576
2023-12-15,12:05:11.000,349,11074718,12605,0,1702641910,13018.101238299998,90.97811565000302,53478.84831000001
2023-12-15,12:05:12.000,349,11074755,13205,0,1702641911,13018.013666270002,91.0627052100026,53478.79940016001
2023-12-15,12:05:13.000,349,11074763,12605,0,1702641912,13017.919357929997,91.06975434000196,53478.77145168
2023-12-15,12:05:14.000,349,11074718,12725,0,1702641913,13017.831785900002,91.08385260000068,53478.70158048001
2023-12-15,12:05:15.000,349,11074708,12605,0,1702641914,13017.737477559996,91.14729477000219,53478.519915360004
2023-12-15,12:05:16.000,349,11074807,12725,0,1702641915,13017.670114460001,91.21778607000306,53478.484979759996
2023-12-15,12:05:17.000,349,11074802,13005,0,1702641916,13017.636432909996,91.30237563000264,53478.49196688001
2023-12-15,12:05:18.000,349,11074733,12925,0,1702641917,13017.54886088,91.37286693000351,53478.373185840006
2023-12-15,12:05:19.000,349,11074749,12965,0,1702641918,13017.36698051,91.44335823000438,53478.36619872001
2023-12-15,12:05:20.000,349,11074764,12685,0,1702641919,13017.15815489999,91.54204605000268,53478.33825024
2023-12-15,12:05:21.000,349,11074734,12805,0,1702641920,13016.908911429993,91.51384952999797,53478.184533600004
2023-12-15,12:05:22.000,349,11074656,12845,0,1702641921,13016.760712609997,91.54204605000268,53478.149597999996
2023-12-15,12:05:23.000,349,11074771,13005,0,1702641922,13016.477787589996,91.5208986600046,53478.07972680001
2023-12-15,12:05:24.000,349,11074710,12725,0,1702641923,13016.18812626,91.4574564900031,53477.91203592001
2023-12-15,12:05:25.000,349,11074754,12845,0,1702641924,13016.033191129995,91.4574564900031,53477.9050488
2023-12-15,12:05:26.000,349,11074731,13045,0,1702641925,13015.89846492999,91.4574564900031,53477.870113200006
2023-12-15,12:05:27.000,349,11074845,12965,0,1702641926,13015.770475039993,91.39401432000159,53477.77928064
2023-12-15,12:05:28.000,349,11074751,12885,0,1702641927,13015.730057179993,91.41516170999967,53477.60460264001
2023-12-15,12:05:29.000,349,11074773,12965,0,1702641928,13015.676166699988,91.39401432000159,53477.583641280005
2023-12-15,12:05:30.000,349,11074711,12685,0,1702641929,13015.662694079998,91.4081125800003,53477.5207572
2023-12-15,12:05:31.000,349,11074758,12925,0,1702641930,13015.554913120002,91.39401432000159,53477.415950400005
2023-12-15,12:05:32.000,349,11074755,12805,0,1702641931,13015.386505369992,91.47155475000181,53477.35306632
2023-12-15,12:05:33.000,349,11074734,13005,0,1702641932,13015.211361310001,91.51384952999797,53477.297169360005
2023-12-15,12:05:34.000,349,11074738,13085,0,1702641933,13014.995799389995,91.57729169999948,53477.17140120001
2023-12-15,12:05:35.000,349,11074752,13165,0,1702641934,13014.76676485,91.64778300000035,53477.07358152001
2023-12-15,12:05:36.000,349,11074831,12925,0,1702641935,13014.692665439994,91.69007778000378,53477.09454288
2023-12-15,12:05:37.000,349,11074709,12965,0,1702641936,13014.510785069993,91.7041760400025,53476.9967232
2023-12-15,12:05:38.000,349,11074736,12605,0,1702641937,13014.295223150002,91.66188125999906,53476.843006560004
2023-12-15,12:05:39.000,349,11074818,13045,0,1702641938,13014.032507060001,91.61958648000291,53476.75916112
2023-12-15,12:05:40.000,349,11074851,12645,0,1702641939,13013.917989789996,91.57024257000012,53476.61941872001
2023-12-15,12:05:41.000,349,11074789,12885,0,1702641940,13013.84389037999,91.54909518000204,53476.56352176
2023-12-15,12:05:42.000,349,11074789,12725,0,1702641941,13013.897780859996,91.53499692000332,53476.458714960005
2023-12-15,12:05:43.000,349,11074690,12885,0,1702641942,13013.938198719996,91.61958648000291,53476.37486952
2023-12-15,12:05:44.000,349,11074713,12885,0,1702641943,13013.97188027,91.69007778000378,53476.31198544001
2023-12-15,12:05:45.000,349,11074697,12605,0,1702641944,13014.066188609992,91.7041760400025,53476.22814
2023-12-15,12:05:46.000,349,11074733,12805,0,1702641945,13014.126815399992,91.77466734000336,53476.21416576001
2023-12-15,12:05:47.000,349,11074734,12845,0,1702641946,13014.167233259992,91.767618210004,53476.06743624001
2023-12-15,12:05:48.000,349,11074770,12925,0,1702641947,13014.173969570002,91.75351994999801,53476.004552160004
2023-12-15,12:05:49.000,349,11074712,12645,0,1702641948,13014.086397539992,91.72532343000057,53475.9137196
2023-12-15,12:05:50.000,349,11074775,13125,0,1702641949,13014.079661229996,91.767618210004,53475.86480976
2023-12-15,12:05:51.000,349,11074743,13205,0,1702641950,13014.099870159996,91.72532343000057,53475.85083552001
2023-12-15,12:05:52.000,349,11074742,13005,0,1702641951,13014.093133850001,91.74647081999865,53475.80192568001
2023-12-15,12:05:53.000,349,11074731,12725,0,1702641952,13014.173969570002,91.78171647000272,53475.75301584
2023-12-15,12:05:54.000,349,11074743,12685,0,1702641953,13014.221123739997,91.85220777000359,53475.62724768
2023-12-15,12:05:55.000,349,11074818,12605,0,1702641954,13014.221123739997,91.83106037999823,53475.48750528
2023-12-15,12:05:56.000,349,11074705,12965,0,1702641955,13014.147024329992,91.89450254999974,53475.43160832
2023-12-15,12:05:57.000,349,11074779,12645,0,1702641956,13014.106606469992,91.87335516000167,53475.41064696
2023-12-15,12:05:58.000,349,11074686,12685,0,1702641957,13014.052715990001,91.90860080999846,53475.36872424
2023-12-15,12:05:59.000,349,11074730,12965,0,1702641958,13013.985352889991,91.92269907000446,53475.29186592
2023-12-15,12:06:00.000,349,11074813,12725,0,1702641959,13013.93146241,91.92269907000446,53475.17308488
2023-12-15,12:06:01.000,349,11074703,12725,0,1702641960,13013.877571929996,91.94384646000253,53475.09622656
2023-12-15,12:06:02.000,349,11074800,12605,0,1702641961,13013.85062669,91.92269907000446,53475.13116216001
2023-12-15,12:06:03.000,349,11074804,12845,0,1702641962,13013.81020883,91.97204297999997,53475.01238112001
2023-12-15,12:06:04.000,349,11074736,12925,0,1702641963,13013.675482629995,91.95089559000189,53474.76783192
2023-12-15,12:06:05.000,349,11074769,13045,0,1702641964,13013.64853739,91.95794472000125,53474.74687056
2023-12-15,12:06:06.000,349,11074700,12725,0,1702641965,13013.64180107999,91.95794472000125,53474.76783192
2023-12-15,12:06:07.000,349,11074774,12645,0,1702641966,13013.66201000999,92.00728863000404,53474.614115280005
2023-12-15,12:06:08.000,349,11074748,13085,0,1702641967,13013.60811953,92.03548515000148,53474.48136
2023-12-15,12:06:09.000,349,11074728,12725,0,1702641968,13013.62159214999,92.04253428000084,53474.39052744001
2023-12-15,12:06:10.000,349,11074793,12925,0,1702641969,13013.60811953,92.21876252999937,53474.36956608001
2023-12-15,12:06:11.000,349,11074715,13125,0,1702641970,13013.60811953,92.20466427000065,53474.31366912
2023-12-15,12:06:12.000,349,11074788,12925,0,1702641971,13013.675482629995,92.28220470000088,53474.18790096
2023-12-15,12:06:13.000,349,11074780,12845,0,1702641972,13013.695691559995,92.31745034999767,53474.111042640005
2023-12-15,12:06:14.000,349,11074697,12805,0,1702641973,13013.70242786999,92.36679426000046,53473.97828736
2023-12-15,12:06:15.000,349,11074733,12685,0,1702641974,13013.675482629995,92.40908904000389,53473.8525192
2023-12-15,12:06:16.000,349,11074774,12525,0,1702641975,13013.72937311,92.40203991000453,53473.85950632
2023-12-15,12:06:17.000,349,11074712,12925,0,1702641976,13013.66874632,92.43728556000133,53473.79662224001
2023-12-15,12:06:18.000,349,11074709,12805,0,1702641977,13013.52054749999,92.51482599000155,53473.677841200006
2023-12-15,12:06:19.000,349,11074792,12485,0,1702641978,13013.237622479988,92.55712076999771,53473.49617608
2023-12-15,12:06:20.000,349,11074734,13285,0,1702641979,13013.022060559997,92.57826816000306,53473.46124048001
2023-12-15,12:06:21.000,349,11074751,12605,0,1702641980,13012.840180189996,92.66285772000265,53473.37040792
2023-12-15,12:06:22.000,349,11074722,12685,0,1702641981,13012.64482719999,92.66285772000265,53473.19572992001
2023-12-15,12:06:23.000,349,11074776,12885,0,1702641982,13012.510101,92.7051524999988,53473.104897360005
2023-12-15,12:06:24.000,349,11074727,12645,0,1702641983,13012.38884742,92.72629989000416,53472.958167840006
2023-12-15,12:06:25.000,349,11074664,13085,0,1702641984,13012.287802769999,92.72629989000416,53472.89528376
2023-12-15,12:06:26.000,349,11074701,12605,0,1702641985,13012.240648599989,92.74744728000223,53472.79746408
2023-12-15,12:06:27.000,349,11074815,12765,0,1702641986,13012.186758119999,92.74744728000223,53472.69265728001
2023-12-15,12:06:28.000,349,11074726,12925,0,1702641987,13012.004877749998,92.7544964100016,53472.52496640001
2023-12-15,12:06:29.000,349,11074737,12725,0,1702641988,13011.903833099997,92.8179385800031,53472.3502884
2023-12-15,12:06:30.000,349,11074719,13085,0,1702641989,13011.775843210002,92.88138075000461,53472.217533120005
2023-12-15,12:06:31.000,349,11074720,12685,0,1702641990,13011.695007490001,92.94482291999884,53472.14067480001
2023-12-15,12:06:32.000,349,11074761,12885,0,1702641991,13011.607435459991,92.94482291999884,53472.04285512001
2023-12-15,12:06:33.000,349,11074706,12845,0,1702641992,13011.439027709996,92.94482291999884,53471.931061200004
2023-12-15,12:06:34.000,349,11074764,12565,0,1702641993,13011.317774129995,93.02236334999907,53471.84721576
2023-12-15,12:06:35.000,349,11074772,12725,0,1702641994,13011.2302021,93.0646581300025,53471.5817052
2023-12-15,12:06:36.000,349,11074742,12725,0,1702641995,13011.10221220999,93.22678812000231,53471.58869232001
2023-12-15,12:06:37.000,349,11074742,12605,0,1702641996,13011.014640179994,93.30432855000254,53471.476898400004
2023-12-15,12:06:38.000,349,11074779,13125,0,1702641997,13010.859705049988,93.45940941000299,53471.30222040001
2023-12-15,12:06:39.000,349,11074745,13045,0,1702641998,13010.718242540002,93.63563766000152,53471.15549088001
2023-12-15,12:06:40.000,349,11074787,12885,0,1702641999,13010.475735380001,93.7554728699979,53471.01574848001
2023-12-15,12:06:41.000,349,11074672,12525,0,1702642000,13010.260173459996,93.79071852000197,53470.93889016001
2023-12-15,12:06:42.000,349,11074738,12725,0,1702642001,13009.92335795999,93.87530808000156,53470.77119928001
2023-12-15,12:06:43.000,349,11074812,13125,0,1702642002,13009.606751389998,93.95989764000115,53470.68735384
2023-12-15,12:06:44.000,349,11074740,12885,0,1702642003,13009.168891239991,93.95284851000179,53470.442804640006
2023-12-15,12:06:45.000,349,11074770,12845,0,1702642004,13008.81186681,93.9669467700005,53470.33799784
2023-12-15,12:06:46.000,349,11074717,12925,0,1702642005,13008.475051309993,93.95284851000179,53470.14934560001
2023-12-15,12:06:47.000,349,11074738,12525,0,1702642006,13008.091081639992,93.84006243000476,53469.99562896
2023-12-15,12:06:48.000,349,11074712,12725,0,1702642007,13007.66669410999,93.79071852000197,53469.85588656
2023-12-15,12:06:49.000,349,11074758,12565,0,1702642008,13007.282724439989,93.76252200000454,53469.64627296001
2023-12-15,12:06:50.000,349,11074763,12965,0,1702642009,13006.932436319992,93.68498157000431,53469.3807624
2023-12-15,12:06:51.000,349,11074772,13005,0,1702642010,13006.602357129996,93.57219549000001,53469.24102000001
2023-12-15,12:06:52.000,349,11074718,12885,0,1702642011,13006.33290473,93.52990071000386,53468.98948368
2023-12-15,12:06:53.000,349,11074780,12925,0,1702642012,13006.137551739994,93.47350767000171,53468.77288296
2023-12-15,12:06:54.000,349,11074682,12965,0,1702642013,13005.780527310002,93.3748198500034,53468.51435952
2023-12-15,12:06:55.000,349,11074728,12965,0,1702642014,13005.484129669996,93.39596724000148,53468.28378456001
2023-12-15,12:06:56.000,349,11074699,13085,0,1702642015,13005.16752309999,93.36777072000405,53468.13006792
2023-12-15,12:06:57.000,349,11074733,13085,0,1702642016,13004.877861769994,93.36777072000405,53467.927441440006
2023-12-15,12:06:58.000,349,11074748,12485,0,1702642017,13004.541046270002,93.38891811000212,53467.71084072001
2023-12-15,12:06:59.000,349,11074686,12965,0,1702642018,13004.264857559996,93.38186898000276,53467.34751048001
2023-12-15,12:07:00.000,349,11074716,12925,0,1702642019,13004.08971349999,93.38891811000212,53467.186806720005
2023-12-15,12:07:01.000,349,11074757,12965,0,1702642020,13003.820261099994,93.42416375999892,53466.9352704
2023-12-15,12:07:02.000,349,11074769,12725,0,1702642021,13003.591226559998,93.46645854000235,53466.74661816001
2023-12-15,12:07:03.000,349,11074754,13005,0,1702642022,13003.355455709992,93.5580972300013,53466.516043200005
2023-12-15,12:07:04.000,349,11074778,13005,0,1702642023,13003.025376519996,93.68498157000431,53466.26450688
2023-12-15,12:07:05.000,349,11074742,12765,0,1702642024,13002.661615779994,93.67088330999832,53466.082841760006
2023-12-15,12:07:06.000,349,11074726,12685,0,1702642025,13002.412372309998,93.69907983000303,53465.845279680005
2023-12-15,12:07:07.000,349,11074692,12765,0,1702642026,13002.001457400002,93.69203070000367,53465.677588800005
2023-12-15,12:07:08.000,349,11074708,12965,0,1702642027,13001.50970676999,93.68498157000431,53465.42605248
2023-12-15,12:07:09.000,349,11074705,12765,0,1702642028,13001.017956139993,93.67793243999768,53465.1535548
2023-12-15,12:07:10.000,349,11074716,13245,0,1702642029,13000.60030492,93.67088330999832,53464.83214728001
2023-12-15,12:07:11.000,349,11074721,12765,0,1702642030,13000.21633525,93.70612896000239,53464.671443520005
2023-12-15,12:07:12.000,349,11074706,12845,0,1702642031,12999.906464989988,93.69907983000303,53464.44785568001
2023-12-15,12:07:13.000,349,11074754,12605,0,1702642032,12999.623539970002,93.7695711300039,53464.23125496001
2023-12-15,12:07:14.000,349,11074643,13005,0,1702642033,12999.30019709,93.7695711300039,53463.94478304001
2023-12-15,12:07:15.000,349,11074754,12885,0,1702642034,12998.875809559999,93.82596416999877,53463.67927248001
2023-12-15,12:07:16.000,349,11074686,13085,0,1702642035,12998.579411919993,93.84006243000476,53463.51856872001
2023-12-15,12:07:17.000,349,11074697,13085,0,1702642036,12998.330168449997,93.84006243000476,53463.30895512
2023-12-15,12:07:18.000,349,11074729,12685,0,1702642037,12998.175233319991,93.84006243000476,53463.03645744001
2023-12-15,12:07:19.000,349,11074732,12685,0,1702642038,12998.05397973999,93.88940634000028,53462.71504992
2023-12-15,12:07:20.000,349,11074745,13125,0,1702642039,12998.006825569995,93.92465199000435,53462.540371920004
2023-12-15,12:07:21.000,349,11074847,12805,0,1702642040,12998.067452359996,93.98104502999922,53462.37966816
2023-12-15,12:07:22.000,349,11074710,12645,0,1702642041,12998.047243429995,94.08678198000416,53462.23293864
2023-12-15,12:07:23.000,349,11074687,12925,0,1702642042,12998.03377080999,94.18546980000247,53462.07922200001
2023-12-15,12:07:24.000,349,11074743,12805,0,1702642043,12997.97314401999,94.29120675000013,53461.80672432
2023-12-15,12:07:25.000,349,11074731,12645,0,1702642044,12997.97988033,94.3264524000042,53461.70890464
2023-12-15,12:07:26.000,349,11074715,12845,0,1702642045,12998.01356187999,94.38284543999907,53461.52723952001
2023-12-15,12:07:27.000,349,11074721,12605,0,1702642046,12998.047243429995,94.48858239000401,53461.32461304
2023-12-15,12:07:28.000,349,11074685,12965,0,1702642047,12998.188705939996,94.6084176000004,53461.198844880004
2023-12-15,12:07:29.000,349,11074722,12565,0,1702642048,12998.357113689992,94.61546672999975,53461.12198656001
2023-12-15,12:07:30.000,349,11074730,12725,0,1702642049,12998.640038709993,94.75644933000149,53461.0660896
2023-12-15,12:07:31.000,349,11074803,12845,0,1702642050,12998.896018489999,94.85513714999979,53460.835514640006
2023-12-15,12:07:32.000,349,11074697,12645,0,1702642051,12999.09137147999,94.98907062000217,53460.863463120004
2023-12-15,12:07:33.000,349,11074714,13045,0,1702642052,12999.19241612999,95.05251279000368,53460.765643440005
2023-12-15,12:07:34.000,349,11074761,13005,0,1702642053,12999.25977923,95.19349538999813,53460.63987528001
2023-12-15,12:07:35.000,349,11074741,12605,0,1702642054,12999.327142329996,95.34152711999923,53460.55602984
2023-12-15,12:07:36.000,349,11074690,12605,0,1702642055,12999.535967939992,95.34152711999923,53460.50712
2023-12-15,12:07:37.000,349,11074731,12765,0,1702642056,12999.704375690002,95.44726407000417,53460.44423592
2023-12-15,12:07:38.000,349,11074777,12965,0,1702642057,13000.007509639989,95.48955885000032,53460.45821016
2023-12-15,12:07:39.000,349,11074736,13205,0,1702642058,13000.303907279995,95.58824666999863,53460.44423592
2023-12-15,12:07:40.000,349,11074778,12965,0,1702642059,13000.47905134,95.67988536000485,53460.32545488001
2023-12-15,12:07:41.000,349,11074710,12725,0,1702642060,13000.681140640001,95.7574257899978,53460.311480640004
2023-12-15,12:07:42.000,349,11074686,12645,0,1702642061,13000.822603150002,95.82791708999866,53460.32545488001
2023-12-15,12:07:43.000,349,11074783,12685,0,1702642062,13000.997747209993,95.91250664999825,53460.360390480004
2023-12-15,12:07:44.000,349,11074729,13005,0,1702642063,13001.031428759998,96.01824360000319,53460.28353216001
2023-12-15,12:07:45.000,349,11074757,12725,0,1702642064,13001.132473409998,96.11693142000149,53460.311480640004
2023-12-15,12:07:46.000,349,11074685,12805,0,1702642065,13001.233518059998,96.18742272000236,53460.30449352001
2023-12-15,12:07:47.000,349,11074724,12805,0,1702642066,13001.314353779999,96.2156192399998,53460.25558368001
2023-12-15,12:07:48.000,349,11074739,12565,0,1702642067,13001.36824425999,96.34250358000281,53460.24859656
2023-12-15,12:07:49.000,349,11074673,12885,0,1702642068,13001.38845318999,96.4623387899992,53460.13680264001
2023-12-15,12:07:50.000,349,11074756,13005,0,1702642069,13001.50970676999,96.53987921999942,53460.164751120006
2023-12-15,12:07:51.000,349,11074794,12645,0,1702642070,13001.5972788,96.60332139000093,53460.192699600004
2023-12-15,12:07:52.000,349,11074704,12645,0,1702642071,13001.684850829995,96.64561617000436,53460.192699600004
2023-12-15,12:07:53.000,349,11074696,12885,0,1702642072,13001.846522269996,96.624468779999,53460.23462232001
2023-12-15,12:07:54.000,349,11074757,12805,0,1702642073,13001.987984779997,96.6738126900018,53460.213660960006
2023-12-15,12:07:55.000,349,11074690,12765,0,1702642074,13002.048611569997,96.78659876999882,53460.15077688
2023-12-15,12:07:56.000,349,11074689,12605,0,1702642075,13002.169865149997,96.94872875999863,53460.18571248001
2023-12-15,12:07:57.000,349,11074714,12925,0,1702642076,13002.277646109993,97.06856397000229,53460.24859656
2023-12-15,12:07:58.000,349,11074679,12925,0,1702642077,13002.358481829993,97.09676048999972,53460.26955792
2023-12-15,12:07:59.000,349,11074766,12685,0,1702642078,13002.392163379998,97.28003787000489,53460.17173824
2023-12-15,12:08:00.000,349,11074713,12565,0,1702642079,13002.419108619993,97.36462743000448,53460.27654504
2023-12-15,12:08:01.000,349,11074756,12845,0,1702642080,13002.419108619993,97.48446264000086,53460.22064808
2023-12-15,12:08:02.000,349,11074721,12845,0,1702642081,13002.432581239998,97.540855680003,53460.311480640004
2023-12-15,12:08:03.000,349,11074684,12965,0,1702642082,13002.425844929989,97.61839611000323,53460.31846776
2023-12-15,12:08:04.000,349,11074729,12685,0,1702642083,13002.378690759993,97.71003480000218,53460.20667384001
2023-12-15,12:08:05.000,349,11074762,12765,0,1702642084,13002.452790169998,97.88626305000071,53460.213660960006
2023-12-15,12:08:06.000,349,11074786,12805,0,1702642085,13002.506680649989,97.96380348000093,53460.26955792
2023-12-15,12:08:07.000,349,11074784,12925,0,1702642086,13002.513416959999,98.04839304000052,53460.26955792
2023-12-15,12:08:08.000,349,11074717,12765,0,1702642087,13002.499944339994,98.20347390000097,53460.27654504
2023-12-15,12:08:09.000,349,11074710,12845,0,1702642088,13002.526889579989,98.25986694000312,53460.33942912
2023-12-15,12:08:10.000,349,11074766,12605,0,1702642089,13002.594252679999,98.26691607000248,53460.3673776
2023-12-15,12:08:11.000,349,11074796,13445,0,1702642090,13002.56730743999,98.28806346000056,53460.34641624
2023-12-15,12:08:12.000,349,11074743,12965,0,1702642091,13002.61446161,98.3444565000027,53460.37436472001
2023-12-15,12:08:13.000,349,11074802,12445,0,1702642092,13002.79634198,98.27396520000184,53460.45122304001
2023-12-15,12:08:14.000,349,11074696,12765,0,1702642093,13002.904122939995,98.38675127999886,53460.42327456001
2023-12-15,12:08:15.000,349,11074737,12925,0,1702642094,13003.05905807,98.45724257999973,53460.40930032
2023-12-15,12:08:16.000,349,11074728,12925,0,1702642095,13003.247674749997,98.45724257999973,53460.4372488
2023-12-15,12:08:17.000,349,11074748,12645,0,1702642096,13003.368928329997,98.49953736000316,53460.528081360004
2023-12-15,12:08:18.000,349,11074731,13165,0,1702642097,13003.631644419998,98.45019345000037,53460.51410712
2023-12-15,12:08:19.000,349,11074799,12645,0,1702642098,13003.82699740999,98.47134083999845,53460.53506848
2023-12-15,12:08:20.000,349,11074731,12765,0,1702642099,13004.10992242999,98.42904606000229,53460.57000408001
2023-12-15,12:08:21.000,349,11074753,12765,0,1702642100,13004.359165900001,98.37265302000014,53460.59096544001
2023-12-15,12:08:22.000,349,11074757,12645,0,1702642101,13004.682508780003,98.26691607000248,53460.66083664001
2023-12-15,12:08:23.000,349,11074752,12645,0,1702642102,13004.904807009989,98.35150563000207,53460.814553280004
2023-12-15,12:08:24.000,349,11074786,12685,0,1702642103,13005.02606058999,98.42904606000229,53460.79359192
2023-12-15,12:08:25.000,349,11074738,12885,0,1702642104,13005.2348862,98.57002866000403,53460.884424480006
2023-12-15,12:08:26.000,349,11074789,13085,0,1702642105,13005.31572192,98.64756909000425,53460.94730856
2023-12-15,12:08:27.000,349,11074757,13125,0,1702642106,13005.37634871,98.80969908000407,53460.99621840001
2023-12-15,12:08:28.000,349,11074784,13045,0,1702642107,13005.524547529996,98.97887820000324,53461.03814112
2023-12-15,12:08:29.000,349,11074757,12925,0,1702642108,13005.645801109997,99.1198607999977,53461.101025200005
2023-12-15,12:08:30.000,349,11074753,12965,0,1702642109,13005.901780890003,99.13395906000369,53461.198844880004
2023-12-15,12:08:31.000,349,11074729,12845,0,1702642110,13006.117342809994,99.2960890500035,53461.24775472
2023-12-15,12:08:32.000,349,11074712,12805,0,1702642111,13006.359849969995,99.35953121999773,53461.31063880001
2023-12-15,12:08:33.000,349,11074734,12845,0,1702642112,13006.460894619995,99.46526817000267,53461.436406960005
2023-12-15,12:08:34.000,349,11074775,13085,0,1702642113,13006.521521409995,99.49346469000011,53461.49929104001
2023-12-15,12:08:35.000,349,11074786,12965,0,1702642114,13006.501312479995,99.55690686000162,53461.42941984001
2023-12-15,12:08:36.000,349,11074785,12725,0,1702642115,13006.52825771999,99.48641556000075,53461.555188000006
2023-12-15,12:08:37.000,349,11074704,12725,0,1702642116,13006.41374045,99.47231730000203,53461.64602056001
2023-12-15,12:08:38.000,349,11074747,13205,0,1702642117,13006.33290473,99.34543295999902,53461.63204632
2023-12-15,12:08:39.000,349,11074753,13125,0,1702642118,13006.137551739994,99.26084339999943,53461.70890464
2023-12-15,12:08:40.000,349,11074716,12685,0,1702642119,13006.009561849998,99.1198607999977,53461.63204632
2023-12-15,12:08:41.000,349,11074695,12725,0,1702642120,13005.868099339998,99.01412385000003,53461.73685312
2023-12-15,12:08:42.000,349,11074742,12765,0,1702642121,13005.834417789993,98.96477994000452,53461.70890464
2023-12-15,12:08:43.000,349,11074727,12805,0,1702642122,13005.692955279992,98.9365834199998,53461.69493040001
2023-12-15,12:08:44.000,349,11074800,12925,0,1702642123,13005.605383249997,98.84494473000086,53461.57614936001
2023-12-15,12:08:45.000,349,11074745,12925,0,1702642124,13005.538020150001,98.7392077800032,53461.534226640004
2023-12-15,12:08:46.000,349,11074820,13125,0,1702642125,13005.538020150001,98.61232344000018,53461.5202524
2023-12-15,12:08:47.000,349,11074745,13085,0,1702642126,13005.45718443,98.5277338800006,53461.555188000006
2023-12-15,12:08:48.000,349,11074846,12765,0,1702642127,13005.34940346999,98.4924882300038,53461.44339408
2023-12-15,12:08:49.000,349,11074683,13125,0,1702642128,13005.19446834,98.48543910000444,53461.47134256
2023-12-15,12:08:50.000,349,11074807,12725,0,1702642129,13005.10689630999,98.37265302000014,53461.39448424
2023-12-15,12:08:51.000,349,11074728,12805,0,1702642130,13004.958697489994,98.33035824000399,53461.338587280006
2023-12-15,12:08:52.000,349,11074732,12725,0,1702642131,13004.857652839994,98.3444565000027,53461.28967744001
2023-12-15,12:08:53.000,349,11074810,12765,0,1702642132,13004.729662949998,98.316259979998,53461.18487064
2023-12-15,12:08:54.000,349,11074801,12605,0,1702642133,13004.581464130002,98.42904606000229,53461.149935040004
2023-12-15,12:08:55.000,349,11074690,12885,0,1702642134,13004.23791232,98.42904606000229,53460.96826992
2023-12-15,12:08:56.000,349,11074760,13005,0,1702642135,13003.88762419999,98.41494780000357,53461.003205520006
2023-12-15,12:08:57.000,349,11074735,12925,0,1702642136,13003.483445600003,98.33035824000399,53460.82852752001
2023-12-15,12:08:58.000,349,11074748,13005,0,1702642137,13003.099475930001,98.25986694000312,53460.7516692
2023-12-15,12:08:59.000,349,11074679,13085,0,1702642138,13002.77613305,98.21052303000033,53460.68878512001
2023-12-15,12:09:00.000,349,11074803,12845,0,1702642139,13002.533625889999,98.20347390000097,53460.46519728
2023-12-15,12:09:01.000,349,11074804,12845,0,1702642140,13002.371954449998,98.17527738000354,53460.41628744
2023-12-15,12:09:02.000,349,11074665,12925,0,1702642141,13002.365218139988,98.28806346000056,53460.28353216001
2023-12-15,12:09:03.000,349,11074743,12765,0,1702642142,13002.318063969993,98.2810143300012,53460.20667384001
2023-12-15,12:09:04.000,349,11074785,13005,0,1702642143,13002.311327659998,98.28806346000056,53460.07391856
2023-12-15,12:09:05.000,349,11074702,12685,0,1702642144,13002.257437179993,98.32330911000463,53460.01103448
2023-12-15,12:09:06.000,349,11074683,12965,0,1702642145,13002.284382419988,98.35150563000207,53460.00404736
2023-12-15,12:09:07.000,349,11074761,13005,0,1702642146,13002.176601459993,98.3444565000027,53459.95513752
2023-12-15,12:09:08.000,349,11074741,12685,0,1702642147,13002.102502050002,98.45724257999973,53459.7385368
2023-12-15,12:09:09.000,349,11074716,12765,0,1702642148,13002.014930019992,98.46429170999909,53459.6686656
2023-12-15,12:09:10.000,349,11074769,13085,0,1702642149,13002.001457400002,98.50658649000252,53459.591807280005
2023-12-15,12:09:11.000,349,11074751,12885,0,1702642150,13002.008193709997,98.47134083999845,53459.493987600006
2023-12-15,12:09:12.000,349,11074797,12605,0,1702642151,13002.129447289997,98.45019345000037,53459.57783304
2023-12-15,12:09:13.000,349,11074733,12685,0,1702642152,13002.109238359997,98.3797021499995,53459.45206488
2023-12-15,12:09:14.000,349,11074757,12765,0,1702642153,13002.156392529992,98.26691607000248,53459.34027096
2023-12-15,12:09:15.000,349,11074843,12725,0,1702642154,13002.062084190002,98.18937564000225,53459.326296720006
2023-12-15,12:09:16.000,349,11074760,13045,0,1702642155,13002.163128840002,98.16822825000418,53459.24245128
2023-12-15,12:09:17.000,349,11074800,13005,0,1702642156,13002.270909799998,98.14708085999882,53459.12367024
2023-12-15,12:09:18.000,349,11074729,13085,0,1702642157,13002.297855039993,98.16822825000418,53459.02585056
2023-12-15,12:09:19.000,349,11074745,13005,0,1702642158,13002.405635999989,98.16822825000418,53458.94200512001
2023-12-15,12:09:20.000,349,11074692,12725,0,1702642159,13002.513416959999,98.10478608000267,53458.99790208
2023-12-15,12:09:21.000,349,11074738,12925,0,1702642160,13002.74918780999,98.11888434000139,53459.05379904
2023-12-15,12:09:22.000,349,11074779,12565,0,1702642161,13002.93780449,98.09068782000395,53458.935018
2023-12-15,12:09:23.000,349,11074699,12525,0,1702642162,13003.025376519996,98.14708085999882,53458.94200512001
2023-12-15,12:09:24.000,349,11074693,13165,0,1702642163,13003.133157479991,98.25986694000312,53458.77431424001
2023-12-15,12:09:25.000,349,11074739,12765,0,1702642164,13003.362192020002,98.45019345000037,53458.74636576001
2023-12-15,12:09:26.000,349,11074667,13165,0,1702642165,13003.469972979998,98.54888126999867,53458.77431424001
2023-12-15,12:09:27.000,349,11074773,12725,0,1702642166,13003.449764049998,98.6405199600049,53458.753352880005
2023-12-15,12:09:28.000,349,11074674,12685,0,1702642167,13003.368928329997,98.68986387000041,53458.76732712
2023-12-15,12:09:29.000,349,11074651,12565,0,1702642168,13003.133157479991,98.75330604000192,53458.704443040006
2023-12-15,12:09:30.000,349,11074721,12805,0,1702642169,13002.85696877,98.8026499500047,53458.56470064
2023-12-15,12:09:31.000,349,11074817,12845,0,1702642170,13002.6750884,98.84494473000086,53458.59963624
2023-12-15,12:09:32.000,349,11074734,12765,0,1702642171,13002.459526479994,98.91543603000173,53458.50181656
2023-12-15,12:09:33.000,349,11074791,12965,0,1702642172,13002.243964560002,98.95068167999852,53458.43893248001
2023-12-15,12:09:34.000,349,11074691,12525,0,1702642173,13002.102502050002,98.9365834199998,53458.33412568
2023-12-15,12:09:35.000,349,11074749,13125,0,1702642174,13002.041875260002,98.92953429000045,53458.27124160001
2023-12-15,12:09:36.000,349,11074717,12845,0,1702642175,13002.082293120002,99.01412385000003,53458.13848632
2023-12-15,12:09:37.000,349,11074704,13125,0,1702642176,13002.136183599992,98.97182907000388,53458.12451208001
2023-12-15,12:09:38.000,349,11074724,12725,0,1702642177,13002.257437179993,99.00002559000131,53458.02669240001
2023-12-15,12:09:39.000,349,11074800,12845,0,1702642178,13002.324800279988,99.00707472000067,53457.89393712
2023-12-15,12:09:40.000,349,11074756,12685,0,1702642179,13002.432581239998,99.10576253999898,53457.7821432
2023-12-15,12:09:41.000,349,11074751,12685,0,1702642180,13002.54709850999,99.28199079000478,53457.649387920006
2023-12-15,12:09:42.000,349,11074801,12805,0,1702642181,13002.600988989994,99.4441207800046,53457.649387920006
2023-12-15,12:09:43.000,349,11074709,12885,0,1702642182,13002.62793422999,99.55690686000162,53457.63541368
2023-12-15,12:09:44.000,349,11074723,12565,0,1702642183,13002.54709850999,99.65559467999992,53457.50265840001
2023-12-15,12:09:45.000,349,11074760,12685,0,1702642184,13002.499944339994,99.74018423999951,53457.43278720001
2023-12-15,12:09:46.000,349,11074740,12965,0,1702642185,13002.560571129994,99.88116684000124,53457.362916000005
2023-12-15,12:09:47.000,349,11074750,12645,0,1702642186,13002.56730743999,99.99395291999826,53457.34894176
2023-12-15,12:09:48.000,349,11074731,12485,0,1702642187,13002.56730743999,100.08559161000449,53457.25112208
2023-12-15,12:09:49.000,349,11074764,12925,0,1702642188,13002.533625889999,100.21952507999958,53457.10439256
2023-12-15,12:09:50.000,349,11074755,12885,0,1702642189,13002.446053859989,100.2336233399983,53457.09041832
2023-12-15,12:09:51.000,349,11074688,12885,0,1702642190,13002.365218139988,100.25477073000366,53457.04849560001
2023-12-15,12:09:52.000,349,11074772,12685,0,1702642191,13002.203546700002,100.27591812000173,53457.006572880004
2023-12-15,12:09:53.000,349,11074691,12765,0,1702642192,13001.987984779997,100.25477073000366,53456.99259864
2023-12-15,12:09:54.000,349,11074745,13005,0,1702642193,13001.75895024,100.27591812000173,53456.859843360005
2023-12-15,12:09:55.000,349,11074695,12965,0,1702642194,13001.57033355999,100.25477073000366,53456.73407520001
2023-12-15,12:09:56.000,349,11074866,12645,0,1702642195,13001.482761529995,100.25477073000366,53456.622281280004
2023-12-15,12:09:57.000,349,11074691,12845,0,1702642196,13001.49623415,100.37460594000004,53456.59433280001
2023-12-15,12:09:58.000,349,11074802,12925,0,1702642197,13001.49623415,100.48739202000434,53456.405680560005
2023-12-15,12:09:59.000,349,11074762,12805,0,1702642198,13001.34803532999,100.63542374999815,53456.32882224001
2023-12-15,12:10:00.000,349,11074778,12805,0,1702642199,13001.246990679989,100.72001330999774,53456.27292528
2023-12-15,12:10:01.000,349,11074702,12805,0,1702642200,13001.004483520002,100.81165200000396,53456.21702832
2023-12-15,12:10:02.000,349,11074721,13125,0,1702642201,13000.714822189992,100.86804503999883,53456.07728592
2023-12-15,12:10:03.000,349,11074830,13045,0,1702642202,13000.45884241,100.91738895000162,53456.01440184001
2023-12-15,12:10:04.000,349,11074750,12845,0,1702642203,13000.10855428999,100.97378199000377,53455.77683976001
2023-12-15,12:10:05.000,349,11074756,13005,0,1702642204,12999.980564399993,100.96673286000441,53455.71395568
2023-12-15,12:10:06.000,349,11074773,13045,0,1702642205,12999.940146539993,101.07246981000208,53455.64408448
2023-12-15,12:10:07.000,349,11074744,12965,0,1702642206,12999.892992369998,101.15705937000166,53455.4763936
2023-12-15,12:10:08.000,349,11074738,12885,0,1702642207,12999.906464989988,101.19230501999846,53455.36459968
2023-12-15,12:10:09.000,349,11074756,12765,0,1702642208,12999.973828089998,101.2980419700034,53455.25280576001
2023-12-15,12:10:10.000,349,11074736,12845,0,1702642209,13000.14897214999,101.26984544999868,53455.182934560005
2023-12-15,12:10:11.000,349,11074730,12885,0,1702642210,13000.39147930999,101.28394371000468,53455.134024720006
2023-12-15,12:10:12.000,349,11074753,13085,0,1702642211,13000.53294181999,101.31918936000147,53455.07114064
2023-12-15,12:10:13.000,349,11074693,12965,0,1702642212,13000.721558500001,101.32623849000083,53455.02921792
2023-12-15,12:10:14.000,349,11074768,12925,0,1702642213,13000.809130529997,101.3967297900017,53454.910436879996
2023-12-15,12:10:15.000,349,11074732,12885,0,1702642214,13000.802394220002,101.49541761,53454.82659144
2023-12-15,12:10:16.000,349,11074722,12965,0,1702642215,13000.842812080002,101.5447615200028,53454.87550128
2023-12-15,12:10:17.000,349,11074760,12765,0,1702642216,13000.714822189992,101.62230195000302,53454.8824884
2023-12-15,12:10:18.000,349,11074747,12725,0,1702642217,13000.5194692,101.69984238000325,53454.83357856
2023-12-15,12:10:19.000,349,11074685,12605,0,1702642218,13000.29043465999,101.65754759999982,53454.73575888
2023-12-15,12:10:20.000,349,11074756,12685,0,1702642219,13000.101817979994,101.62230195000302,53454.67287480001
2023-12-15,12:10:21.000,349,11074735,12765,0,1702642220,13000.034454879999,101.46722109000257,53454.61697784
2023-12-15,12:10:22.000,349,11074666,12525,0,1702642221,13000.027718569989,101.35443500999827,53454.442299840004
2023-12-15,12:10:23.000,349,11074718,12925,0,1702642222,13000.202862629994,101.33328762000019,53454.48422256001
2023-12-15,12:10:24.000,349,11074685,12805,0,1702642223,13000.41168823999,101.3614841400049,53454.41435136001
2023-12-15,12:10:25.000,349,11074721,12885,0,1702642224,13000.58009599,101.37558240000362,53454.35146728
2023-12-15,12:10:26.000,349,11074716,12805,0,1702642225,13000.694613259991,101.48131935000129,53454.239673359996
2023-12-15,12:10:27.000,349,11074776,12685,0,1702642226,13000.849548389997,101.5447615200028,53454.30255744
2023-12-15,12:10:28.000,349,11074667,12685,0,1702642227,13000.950593039997,101.55181065000215,53454.24666048001
2023-12-15,12:10:29.000,349,11074704,12805,0,1702642228,13001.092055549998,101.60115455999767,53454.225699120005
2023-12-15,12:10:30.000,349,11074782,13045,0,1702642229,13001.139209719993,101.61525282000366,53453.98813704
2023-12-15,12:10:31.000,349,11074726,12965,0,1702642230,13001.294144849999,101.58000716999959,53454.05102112001
2023-12-15,12:10:32.000,349,11074705,13085,0,1702642231,13001.55686094,101.55181065000215,53454.08595672
2023-12-15,12:10:33.000,349,11074734,12805,0,1702642232,13001.73200499999,101.52361413000472,53454.05102112001
2023-12-15,12:10:34.000,349,11074760,12765,0,1702642233,13001.873467509991,101.50246673999936,53454.09993096001
2023-12-15,12:10:35.000,349,11074792,12565,0,1702642234,13001.954303229992,101.51656499999808,53454.02307264
2023-12-15,12:10:36.000,349,11074737,12805,0,1702642235,13001.981248470001,101.53066326000408,53454.058008240005
2023-12-15,12:10:37.000,349,11074690,12445,0,1702642236,13002.035138949992,101.50951586999872,53454.03005976001
2023-12-15,12:10:38.000,349,11074743,12645,0,1702642237,13002.176601459993,101.53771239000343,53454.07896960001
2023-12-15,12:10:39.000,349,11074670,13085,0,1702642238,13002.277646109993,101.59410542999831,53454.02307264
2023-12-15,12:10:40.000,349,11074700,13245,0,1702642239,13002.61446161,101.56590891000087,53454.05102112001
2023-12-15,12:10:41.000,349,11074778,12965,0,1702642240,13003.052321759991,101.51656499999808,53454.07198248001
2023-12-15,12:10:42.000,349,11074643,12765,0,1702642241,13003.328510469997,101.48131935000129,53454.16281504
2023-12-15,12:10:43.000,349,11074732,12885,0,1702642242,13003.699007519994,101.47427022000193,53454.1837764
2023-12-15,12:10:44.000,349,11074699,12885,0,1702642243,13003.820261099994,101.50246673999936,53454.13486656
2023-12-15,12:10:45.000,349,11074735,12925,0,1702642244,13004.06950456999,101.51656499999808,53454.21172488
2023-12-15,12:10:46.000,349,11074718,13125,0,1702642245,13004.426528999997,101.59410542999831,53454.30255744
2023-12-15,12:10:47.000,349,11074738,13125,0,1702642246,13004.702717710003,101.63640021000174,53454.33050592
2023-12-15,12:10:48.000,349,11074707,12965,0,1702642247,13004.844180219989,101.71394064000197,53454.37242864
2023-12-15,12:10:49.000,349,11074716,12965,0,1702642248,13004.884598079989,101.79148107000219,53454.48422256001
2023-12-15,12:10:50.000,349,11074711,12605,0,1702642249,13004.925015939989,101.8408249799977,53454.575055119996
2023-12-15,12:10:51.000,349,11074854,12925,0,1702642250,13004.871125459998,101.8901688900005,53454.609990720004
2023-12-15,12:10:52.000,349,11074681,12645,0,1702642251,13004.864389149989,101.91131627999857,53454.60300360001
2023-12-15,12:10:53.000,349,11074720,12605,0,1702642252,13004.817234979993,101.87607063000178,53454.609990720004
2023-12-15,12:10:54.000,349,11074734,12885,0,1702642253,13004.803762359988,101.81262846000027,53454.58204224001
2023-12-15,12:10:55.000,349,11074753,12925,0,1702642254,13004.803762359988,101.72098977000132,53454.568068
2023-12-15,12:10:56.000,349,11074736,12965,0,1702642255,13004.850916529998,101.59410542999831,53454.65191344001
2023-12-15,12:10:57.000,349,11074698,12685,0,1702642256,13004.749871879998,101.56590891000087,53454.7078104
2023-12-15,12:10:58.000,349,11074741,12925,0,1702642257,13004.709454019998,101.47427022000193,53454.62396496001
2023-12-15,12:10:59.000,349,11074756,12925,0,1702642258,13004.803762359988,101.37558240000362,53454.58902936
2023-12-15,12:11:00.000,349,11074782,12645,0,1702642259,13004.951961179999,101.40377892000106,53454.60300360001
2023-12-15,12:11:01.000,349,11074788,13125,0,1702642260,13005.21467727,101.37558240000362,53454.60300360001
2023-12-15,12:11:02.000,349,11074732,12805,0,1702642261,13005.443711809996,101.42492630999914,53454.54011952
2023-12-15,12:11:03.000,349,11074710,12605,0,1702642262,13005.733373139992,101.48131935000129,53454.609990720004
2023-12-15,12:11:04.000,349,11074779,12965,0,1702642263,13006.023034469988,101.50951586999872,53454.60300360001
2023-12-15,12:11:05.000,349,11074698,12805,0,1702642264,13006.171233289999,101.59410542999831,53454.61697784
2023-12-15,12:11:06.000,349,11074763,12645,0,1702642265,13006.258805319994,101.53771239000343,53454.7078104
2023-12-15,12:11:07.000,349,11074723,13165,0,1702642266,13006.279014249994,101.48836848000064,53454.7078104
2023-12-15,12:11:08.000,349,11074759,12765,0,1702642267,13006.20491483999,101.4319754399985,53454.78466872
2023-12-15,12:11:09.000,349,11074824,12645,0,1702642268,13006.20491483999,101.46017196000321,53454.76370736
2023-12-15,12:11:10.000,349,11074717,12925,0,1702642269,13006.27227794,101.38263153000298,53454.75672024
2023-12-15,12:11:11.000,349,11074736,12765,0,1702642270,13006.43394938,101.3614841400049,53454.74973312001
2023-12-15,12:11:12.000,349,11074756,12725,0,1702642271,13006.622566059996,101.3614841400049,53454.8824884
2023-12-15,12:11:13.000,349,11074741,13125,0,1702642272,13006.777501190001,101.33328762000019,53454.88947552001
2023-12-15,12:11:14.000,349,11074774,12685,0,1702642273,13006.838127980001,101.3967297900017,53454.91742400001
2023-12-15,12:11:15.000,349,11074813,12645,0,1702642274,13006.784237499996,101.44607370000449,53454.85453992
2023-12-15,12:11:16.000,349,11074708,12845,0,1702642275,13006.824655359997,101.48836848000064,53454.945372480004
2023-12-15,12:11:17.000,349,11074742,12965,0,1702642276,13006.817919050001,101.57295804000023,53454.966333840006
2023-12-15,12:11:18.000,349,11074756,12805,0,1702642277,13006.824655359997,101.58000716999959,53455.04319216
2023-12-15,12:11:19.000,349,11074711,12805,0,1702642278,13006.723610709996,101.59410542999831,53454.98729520001
2023-12-15,12:11:20.000,349,11074754,12845,0,1702642279,13006.790973809992,101.61525282000366,53455.05017928
2023-12-15,12:11:21.000,349,11074773,12725,0,1702642280,13006.939172630002,101.57295804000023,53455.16896032
2023-12-15,12:11:22.000,349,11074676,12925,0,1702642281,13007.020008350002,101.52361413000472,53455.21088304
2023-12-15,12:11:23.000,349,11074736,12445,0,1702642282,13006.966117869997,101.50246673999936,53455.1619732
2023-12-15,12:11:24.000,349,11074750,12725,0,1702642283,13006.865073219997,101.38263153000298,53455.10607624001
2023-12-15,12:11:25.000,349,11074679,12965,0,1702642284,13006.831391669992,101.31918936000147,53455.0222308
2023-12-15,12:11:26.000,349,11074765,12845,0,1702642285,13006.804446429996,101.20640328000445,53455.09908912
2023-12-15,12:11:27.000,349,11074776,13005,0,1702642286,13006.804446429996,101.14296111000294,53455.182934560005
2023-12-15,12:11:28.000,349,11074750,12845,0,1702642287,13006.905491079997,101.07246981000208,53455.18992168
2023-12-15,12:11:29.000,349,11074753,13085,0,1702642288,13006.871809529992,101.0865680700008,53455.21787016
2023-12-15,12:11:30.000,349,11074726,12965,0,1702642289,13006.797710120001,101.01607676999993,53455.182934560005
2023-12-15,12:11:31.000,349,11074715,12645,0,1702642290,13006.730347019991,100.98788025000249,53455.21787016
2023-12-15,12:11:32.000,349,11074814,12445,0,1702642291,13006.662983919996,100.97378199000377,53455.15498608001
2023-12-15,12:11:33.000,349,11074765,12805,0,1702642292,13006.55520296,100.82575026000268,53455.14101184
2023-12-15,12:11:34.000,349,11074725,13045,0,1702642293,13006.38679520999,100.77640634999989,53455.03620504001
2023-12-15,12:11:35.000,349,11074788,12885,0,1702642294,13006.157760669994,100.74820983000245,53455.00126944
2023-12-15,12:11:36.000,349,11074803,12805,0,1702642295,13005.962407679988,100.6283746199988,53455.02921792
2023-12-15,12:11:37.000,349,11074765,12765,0,1702642296,13005.760318380002,100.52968680000049,53454.99428232
2023-12-15,12:11:38.000,349,11074778,12925,0,1702642297,13005.585174319996,100.45919549999962,53454.97332096
2023-12-15,12:11:39.000,349,11074761,12965,0,1702642298,13005.39655764,100.36755681000068,53454.847552800005
2023-12-15,12:11:40.000,349,11074711,13205,0,1702642299,13005.13384155,100.25477073000366,53454.76370736
2023-12-15,12:11:41.000,349,11074724,13125,0,1702642300,13005.02606058999,100.21952507999958,53454.679861920005
2023-12-15,12:11:42.000,349,11074747,13245,0,1702642301,13004.911543319999,100.09264074000384,53454.7078104
2023-12-15,12:11:43.000,349,11074749,13205,0,1702642302,13004.695981399993,100.02214944000298,53454.630952080006
2023-12-15,12:11:44.000,349,11074740,12805,0,1702642303,13004.608409369997,99.95870727000147,53454.512171040005
2023-12-15,12:11:45.000,349,11074734,13205,0,1702642304,13004.581464130002,99.91641248999804,53454.45627408001
2023-12-15,12:11:46.000,349,11074711,12725,0,1702642305,13004.567991509997,99.84592119000445,53454.42133848
2023-12-15,12:11:47.000,349,11074687,12765,0,1702642306,13004.541046270002,99.84592119000445,53454.295570320006
2023-12-15,12:11:48.000,349,11074701,12845,0,1702642307,13004.487155789997,99.80362641000102,53454.23268624
2023-12-15,12:11:49.000,349,11074757,12645,0,1702642308,13004.426528999997,99.76838076000422,53454.15582792
2023-12-15,12:11:50.000,349,11074730,13165,0,1702642309,13004.406320069997,99.71903685000143,53454.1139052
2023-12-15,12:11:51.000,349,11074792,12685,0,1702642310,13004.460210550002,99.68379120000463,53454.09993096001
2023-12-15,12:11:52.000,349,11074735,13365,0,1702642311,13004.379374830001,99.59920163999777,53454.02307264
2023-12-15,12:11:53.000,349,11074736,12645,0,1702642312,13004.365902209996,99.54985773000226,53454.01608552
2023-12-15,12:11:54.000,349,11074754,12965,0,1702642313,13004.392847449992,99.47936643000139,53453.93224008001
2023-12-15,12:11:55.000,349,11074734,13005,0,1702642314,13004.399583760001,99.47231730000203,53453.85538176
2023-12-15,12:11:56.000,349,11074763,12765,0,1702642315,13004.500628410002,99.51461207999819,53453.87634312
2023-12-15,12:11:57.000,349,11074753,12965,0,1702642316,13004.541046270002,99.4441207800046,53453.85538176
2023-12-15,12:11:58.000,349,11074789,12885,0,1702642317,13004.527573649997,99.31018731000222,53453.75756208
2023-12-15,12:11:59.000,349,11074755,12885,0,1702642318,13004.507364719997,99.28903992000414,53453.70166512
2023-12-15,12:12:00.000,349,11074733,13005,0,1702642319,13004.574727819992,99.19035209999856,53453.69467800001
2023-12-15,12:12:01.000,349,11074699,12885,0,1702642320,13004.675772469993,99.16215558000113,53453.70865224
2023-12-15,12:12:02.000,349,11074714,12965,0,1702642321,13004.763344499988,99.05641863000346,53453.77852344
2023-12-15,12:12:03.000,349,11074709,12965,0,1702642322,13004.830707599998,99.00002559000131,53453.722626480005
2023-12-15,12:12:04.000,349,11074693,12805,0,1702642323,13004.884598079989,99.07051689000218,53453.65275528
2023-12-15,12:12:05.000,349,11074753,12765,0,1702642324,13004.918279629994,99.0493695000041,53453.65275528
2023-12-15,12:12:06.000,349,11074786,12725,0,1702642325,13004.999115349994,99.09166428000026,53453.66672952001
2023-12-15,12:12:07.000,349,11074744,12885,0,1702642326,13004.98564272999,99.10576253999898,53453.68070376
2023-12-15,12:12:08.000,349,11074775,12965,0,1702642327,13004.918279629994,99.15510645000177,53453.63878104
2023-12-15,12:12:09.000,349,11074764,12845,0,1702642328,13004.817234979993,99.17625383999984,53453.65275528
2023-12-15,12:12:10.000,349,11074803,12925,0,1702642329,13004.776817119993,99.19740122999792,53453.63179392
2023-12-15,12:12:11.000,349,11074714,12765,0,1702642330,13004.642090920002,99.20445036000456,53453.63179392
2023-12-15,12:12:12.000,349,11074778,13125,0,1702642331,13004.514101029992,99.20445036000456,53453.68070376
2023-12-15,12:12:13.000,349,11074702,12885,0,1702642332,13004.359165900001,99.16920471000049,53453.68070376
2023-12-15,12:12:14.000,349,11074722,13285,0,1702642333,13004.278330180001,99.07051689000218,53453.58288408
2023-12-15,12:12:15.000,349,11074785,12605,0,1702642334,13004.271593869991,98.96477994000452,53453.53397424
2023-12-15,12:12:16.000,349,11074729,13005,0,1702642335,13004.305275419996,98.83084647000214,53453.53397424
2023-12-15,12:12:17.000,349,11074726,12845,0,1702642336,13004.365902209996,98.83084647000214,53453.54096136
2023-12-15,12:12:18.000,349,11074765,12685,0,1702642337,13004.440001620002,98.7392077800032,53453.54096136
2023-12-15,12:12:19.000,349,11074761,12765,0,1702642338,13004.520837340002,98.70396212999913,53453.436154560004
2023-12-15,12:12:20.000,349,11074737,13085,0,1702642339,13004.581464130002,98.72510952000448,53453.387244720005
2023-12-15,12:12:21.000,349,11074782,12965,0,1702642340,13004.635354609993,98.61937256999954,53453.39423184
2023-12-15,12:12:22.000,349,11074729,13045,0,1702642341,13004.655563539993,98.59822518000146,53453.40121896001
2023-12-15,12:12:23.000,349,11074731,12965,0,1702642342,13004.541046270002,98.68986387000041,53453.35929624001
2023-12-15,12:12:24.000,349,11074807,12965,0,1702642343,13004.365902209996,98.66871648000233,53453.289425040006
2023-12-15,12:12:25.000,349,11074692,13125,0,1702642344,13004.278330180001,98.64756909000425,53453.2754508
2023-12-15,12:12:26.000,349,11074760,12765,0,1702642345,13004.17054921999,98.52068475000124,53453.21256672001
2023-12-15,12:12:27.000,349,11074678,13005,0,1702642346,13003.97519623,98.36560389000078,53453.121734160006
2023-12-15,12:12:28.000,349,11074791,13165,0,1702642347,13003.85394265,98.27396520000184,53453.100772800004
2023-12-15,12:12:29.000,349,11074721,12525,0,1702642348,13003.82699740999,98.19642477000161,53452.933081920004
2023-12-15,12:12:30.000,349,11074732,12765,0,1702642349,13003.752897999999,98.16822825000418,53452.87718496001
2023-12-15,12:12:31.000,349,11074711,12925,0,1702642350,13003.692271209999,98.18937564000225,53452.786352400006
2023-12-15,12:12:32.000,349,11074702,13125,0,1702642351,13003.604699179989,98.11888434000139,53452.75840392001
2023-12-15,12:12:33.000,349,11074699,13125,0,1702642352,13003.564281319988,98.12593347000075,53452.63962288001
2023-12-15,12:12:34.000,349,11074672,12805,0,1702642353,13003.490181909998,98.1329826000001,53452.63263576
2023-12-15,12:12:35.000,349,11074760,12845,0,1702642354,13003.476709289993,98.19642477000161,53452.44398352001
2023-12-15,12:12:36.000,349,11074717,13165,0,1702642355,13003.436291429993,98.18937564000225,53452.33917672
2023-12-15,12:12:37.000,349,11074798,12925,0,1702642356,13003.416082499993,98.16822825000418,53452.332189600005
2023-12-15,12:12:38.000,349,11074728,12725,0,1702642357,13003.187047959997,98.16822825000418,53452.19943432
2023-12-15,12:12:39.000,349,11074787,12765,0,1702642358,13002.97148603999,98.19642477000161,53452.08764040001
2023-12-15,12:12:40.000,349,11074717,12605,0,1702642359,13002.77613305,98.16822825000418,53451.96885936001
2023-12-15,12:12:41.000,349,11074687,12805,0,1702642360,13002.681824709995,98.08363869000459,53451.93392376
2023-12-15,12:12:42.000,349,11074678,12605,0,1702642361,13002.54709850999,98.04134391000116,53451.81514272
2023-12-15,12:12:43.000,349,11074750,12925,0,1702642362,13002.466262789989,98.09068782000395,53451.70334880001
2023-12-15,12:12:44.000,349,11074735,12885,0,1702642363,13002.371954449998,98.14003172999946,53451.57059352
2023-12-15,12:12:45.000,349,11074701,12765,0,1702642364,13002.243964560002,98.26691607000248,53451.40290264
2023-12-15,12:12:46.000,349,11074740,12605,0,1702642365,13002.203546700002,98.32330911000463,53451.36097992
2023-12-15,12:12:47.000,349,11074643,12925,0,1702642366,13002.136183599992,98.37265302000014,53451.24219888
2023-12-15,12:12:48.000,349,11074721,12605,0,1702642367,13002.048611569997,98.45724257999973,53451.2142504
2023-12-15,12:12:49.000,349,11074716,12805,0,1702642368,13001.981248470001,98.38675127999886,53451.074508
2023-12-15,12:12:50.000,349,11074732,13045,0,1702642369,13001.900412750001,98.45019345000037,53451.08149512001
2023-12-15,12:12:51.000,349,11074743,12925,0,1702642370,13001.71853238,98.48543910000444,53450.98367544001
2023-12-15,12:12:52.000,349,11074750,13085,0,1702642371,13001.502970459995,98.57707779000339,53450.892842880006
2023-12-15,12:12:53.000,349,11074706,12965,0,1702642372,13001.280672229994,98.61232344000018,53450.80201032
2023-12-15,12:12:54.000,349,11074762,12645,0,1702642373,13001.092055549998,98.59822518000146,53450.67624216001
2023-12-15,12:12:55.000,349,11074783,13005,0,1702642374,13001.024692450002,98.65461822000361,53450.61335808
2023-12-15,12:12:56.000,349,11074708,13045,0,1702642375,13001.193100199998,98.61937256999954,53450.63431944
2023-12-15,12:12:57.000,349,11074648,13005,0,1702642376,13001.32782639999,98.64756909000425,53450.6203452
2023-12-15,12:12:58.000,349,11074719,13125,0,1702642377,13001.36824425999,98.64756909000425,53450.5155384
2023-12-15,12:12:59.000,349,11074716,12685,0,1702642378,13001.273935919999,98.71101125999849,53450.375796
2023-12-15,12:13:00.000,349,11074681,13165,0,1702642379,13001.186363889989,98.71101125999849,53450.31291192001
2023-12-15,12:13:01.000,349,11074717,12605,0,1702642380,13001.038165069993,98.72510952000448,53450.28496344
2023-12-15,12:13:02.000,349,11074705,13125,0,1702642381,13000.889966249997,98.68986387000041,53450.201118000004
2023-12-15,12:13:03.000,349,11074726,12925,0,1702642382,13000.788921599997,98.68986387000041,53450.18015664
2023-12-15,12:13:04.000,349,11074834,12805,0,1702642383,13000.660931710001,98.71101125999849,53450.11028544
2023-12-15,12:13:05.000,349,11074756,13005,0,1702642384,13000.741767430001,98.71101125999849,53450.13823392
2023-12-15,12:13:06.000,349,11074747,12925,0,1702642385,13000.856284699992,98.78150255999935,53450.1312468
2023-12-15,12:13:07.000,349,11074745,12965,0,1702642386,13000.984274590002,98.79560081999807,53450.06836272
2023-12-15,12:13:08.000,349,11074705,12885,0,1702642387,13001.051637689998,98.90133777000301,53450.033427120004
2023-12-15,12:13:09.000,349,11074708,12725,0,1702642388,13001.085319239988,99.03527123999811,53449.90765896001
2023-12-15,12:13:10.000,349,11074701,12885,0,1702642389,13001.159418649993,99.1198607999977,53449.9216332
2023-12-15,12:13:11.000,349,11074687,13125,0,1702642390,13001.199836509993,99.16920471000049,53449.99849152
2023-12-15,12:13:12.000,349,11074770,12965,0,1702642391,13001.179627579993,99.17625383999984,53450.04041424
2023-12-15,12:13:13.000,349,11074729,12485,0,1702642392,13001.213309129998,99.16920471000049,53450.09631120001
2023-12-15,12:13:14.000,349,11074794,12765,0,1702642393,13001.287408539989,99.17625383999984,53450.04041424
2023-12-15,12:13:15.000,349,11074722,12605,0,1702642394,13001.3951895,99.21854862000328,53449.97753016001
2023-12-15,12:13:16.000,349,11074773,12845,0,1702642395,13001.45581629,99.3313347000003,53450.054388480006
2023-12-15,12:13:17.000,349,11074746,12925,0,1702642396,13001.50970676999,99.43707164999796,53450.11727256
2023-12-15,12:13:18.000,349,11074713,13245,0,1702642397,13001.502970459995,99.50756294999883,53450.13823392
2023-12-15,12:13:19.000,349,11074758,12925,0,1702642398,13001.374980569999,99.6414964200012,53450.04740136001
2023-12-15,12:13:20.000,349,11074665,12925,0,1702642399,13001.32782639999,99.6414964200012,53450.09631120001
2023-12-15,12:13:21.000,349,11074777,12885,0,1702642400,13001.199836509993,99.59920163999777,53450.15919528
2023-12-15,12:13:22.000,349,11074734,12805,0,1702642401,13001.112264479998,99.57100512000034,53450.14522104001
2023-12-15,12:13:23.000,349,11074707,12925,0,1702642402,13001.004483520002,99.53575947000354,53450.082336960004
2023-12-15,12:13:24.000,349,11074683,12965,0,1702642403,13000.883229940002,99.47936643000139,53450.04041424
2023-12-15,12:13:25.000,349,11074790,12805,0,1702642404,13000.984274590002,99.46526817000267,53450.082336960004
2023-12-15,12:13:26.000,349,11074772,12805,0,1702642405,13001.092055549998,99.4441207800046,53450.0613756
2023-12-15,12:13:27.000,349,11074737,12965,0,1702642406,13001.125737099988,99.31018731000222,53450.04041424
2023-12-15,12:13:28.000,349,11074752,13005,0,1702642407,13001.166154959988,99.30313818000286,53450.0613756
2023-12-15,12:13:29.000,349,11074747,12765,0,1702642408,13001.3951895,99.21854862000328,53450.07534984001
2023-12-15,12:13:30.000,349,11074719,12885,0,1702642409,13001.55012462999,99.21149949000392,53450.054388480006
2023-12-15,12:13:31.000,349,11074776,12845,0,1702642410,13001.71179606999,99.16215558000113,53450.02644000001
2023-12-15,12:13:32.000,349,11074774,13405,0,1702642411,13002.014930019992,99.22559775000263,53450.04041424
2023-12-15,12:13:33.000,349,11074709,13005,0,1702642412,13002.217019319993,99.19035209999856,53449.90765896001
2023-12-15,12:13:34.000,349,11074786,12925,0,1702642413,13002.681824709995,99.19035209999856,53450.01945288
2023-12-15,12:13:35.000,349,11074681,12725,0,1702642414,13003.045585449996,99.21149949000392,53450.082336960004
2023-12-15,12:13:36.000,349,11074779,12605,0,1702642415,13003.422818810002,99.21149949000392,53450.14522104001
2023-12-15,12:13:37.000,349,11074774,12965,0,1702642416,13003.651853349998,99.26084339999943,53450.14522104001
2023-12-15,12:13:38.000,349,11074740,12885,0,1702642417,13003.813524789999,99.34543295999902,53450.17316952001
2023-12-15,12:13:39.000,349,11074692,12885,0,1702642418,13003.90783312999,99.42297338999924,53450.19413088001
2023-12-15,12:13:40.000,349,11074726,12765,0,1702642419,13004.022350399995,99.48641556000075,53450.21509224001
2023-12-15,12:13:41.000,349,11074762,13085,0,1702642420,13004.082977189995,99.57100512000034,53450.20810512
2023-12-15,12:13:42.000,349,11074774,12645,0,1702642421,13004.123395049995,99.690840330004,53450.152208160005
2023-12-15,12:13:43.000,349,11074748,13045,0,1702642422,13004.399583760001,99.81772466999973,53450.3059248
2023-12-15,12:13:44.000,349,11074757,12805,0,1702642423,13004.722926639988,99.86706858000252,53450.31291192001
2023-12-15,12:13:45.000,349,11074695,12765,0,1702642424,13004.898070699994,99.90936335999868,53450.368808880005
2023-12-15,12:13:46.000,349,11074709,12805,0,1702642425,13005.039533209994,99.99395291999826,53450.487589920005
2023-12-15,12:13:47.000,349,11074767,13085,0,1702642426,13005.21467727,99.95870727000147,53450.5155384
2023-12-15,12:13:48.000,349,11074733,12925,0,1702642427,13005.383085019996,100.01510031000362,53450.52252552
2023-12-15,12:13:49.000,349,11074768,12685,0,1702642428,13005.551492769991,100.02919857000234,53450.57143536
2023-12-15,12:13:50.000,349,11074742,12805,0,1702642429,13005.625592179997,100.12083726000128,53450.6203452
2023-12-15,12:13:51.000,349,11074682,13205,0,1702642430,13005.659273730002,100.13493552,53450.67624216001
2023-12-15,12:13:52.000,349,11074745,12765,0,1702642431,13005.793999929992,100.19837769000151,53450.78104896
2023-12-15,12:13:53.000,349,11074752,13365,0,1702642432,13005.767054689997,100.29706550999981,53450.81598456001
2023-12-15,12:13:54.000,349,11074725,12725,0,1702642433,13005.746845759997,100.3816550699994,53450.85790728
2023-12-15,12:13:55.000,349,11074653,13005,0,1702642434,13005.672746349992,100.48739202000434,53450.83694592
2023-12-15,12:13:56.000,349,11074759,12925,0,1702642435,13005.625592179997,100.50149028000305,53450.892842880006
2023-12-15,12:13:57.000,349,11074798,12725,0,1702642436,13005.511074909991,100.4450972400009,53450.99764968
2023-12-15,12:13:58.000,349,11074725,12565,0,1702642437,13005.4369755,100.39575332999812,53451.01861104
2023-12-15,12:13:59.000,349,11074773,12925,0,1702642438,13005.282040369995,100.35345855000196,53450.8299588
2023-12-15,12:14:00.000,349,11074761,12885,0,1702642439,13005.564965389996,100.3464094200026,53451.05354664001
2023-12-15,12:14:01.000,349,11074724,12845,0,1702642440,13005.719900520002,100.25477073000366,53451.158353440005
2023-12-15,12:14:02.000,349,11074728,12845,0,1702642441,13005.854626719993,100.20542682000087,53451.12341784
2023-12-15,12:14:03.000,349,11074764,12685,0,1702642442,13005.975880299993,100.12788639000064,53451.1443792
2023-12-15,12:14:04.000,349,11074814,13125,0,1702642443,13005.996089229993,100.07149334999849,53451.08149512001
2023-12-15,12:14:05.000,349,11074696,13125,0,1702642444,13006.137551739994,100.05739508999977,53451.16534056
2023-12-15,12:14:06.000,349,11074784,12765,0,1702642445,13006.36658627999,99.97985465999955,53451.158353440005
2023-12-15,12:14:07.000,349,11074680,12925,0,1702642446,13006.501312479995,99.96575640000083,53451.2142504
2023-12-15,12:14:08.000,349,11074700,12845,0,1702642447,13006.703401779996,99.99395291999826,53451.27014736001
2023-12-15,12:14:09.000,349,11074747,12965,0,1702642448,13006.966117869997,100.08559161000449,53451.277134480006
2023-12-15,12:14:10.000,349,11074777,12685,0,1702642449,13007.168207169998,100.10673900000256,53451.34700568001
2023-12-15,12:14:11.000,349,11074823,12805,0,1702642450,13007.329878609999,100.22657420999894,53451.40988976
2023-12-15,12:14:12.000,349,11074728,12845,0,1702642451,13007.417450639994,100.36050768000132,53451.40290264
2023-12-15,12:14:13.000,349,11074710,13085,0,1702642452,13007.457868499994,100.35345855000196,53451.51469656001
2023-12-15,12:14:14.000,349,11074713,13045,0,1702642453,13007.417450639994,100.43804811000155,53451.4587996
2023-12-15,12:14:15.000,349,11074688,13125,0,1702642454,13007.40397801999,100.52968680000049,53451.57758064
2023-12-15,12:14:16.000,349,11074756,12645,0,1702642455,13007.49155005,100.52263767000113,53451.6684132
2023-12-15,12:14:17.000,349,11074775,12685,0,1702642456,13007.48481373999,100.4944411500037,53451.72431016001
2023-12-15,12:14:18.000,349,11074714,12805,0,1702642457,13007.451132189999,100.51558854000177,53451.780207120006
2023-12-15,12:14:19.000,349,11074746,12845,0,1702642458,13007.397241709994,100.56493245000456,53451.71732304
2023-12-15,12:14:20.000,349,11074706,12965,0,1702642459,13007.417450639994,100.56493245000456,53451.759245760004
2023-12-15,12:14:21.000,349,11074808,12805,0,1702642460,13007.42418694999,100.60722723000072,53451.8081556
2023-12-15,12:14:22.000,349,11074764,12765,0,1702642461,13007.417450639994,100.66362027000287,53451.8430912
2023-12-15,12:14:23.000,349,11074737,13165,0,1702642462,13007.323142299989,100.63542374999815,53451.81514272
2023-12-15,12:14:24.000,349,11074809,12925,0,1702642463,13007.242306579989,100.58607984000264,53451.78719424
2023-12-15,12:14:25.000,349,11074728,12805,0,1702642464,13007.269251819998,100.67066940000223,53451.88501392
2023-12-15,12:14:26.000,349,11074691,12885,0,1702642465,13007.309669679998,100.6283746199988,53451.88501392
2023-12-15,12:14:27.000,349,11074752,12925,0,1702642466,13007.242306579989,100.67066940000223,53451.86405256
2023-12-15,12:14:28.000,349,11074668,12765,0,1702642467,13007.154734549993,100.64247288000479,53451.88501392
2023-12-15,12:14:29.000,349,11074765,13045,0,1702642468,13007.040217280002,100.57198158000392,53451.85007832001
2023-12-15,12:14:30.000,349,11074819,13125,0,1702642469,13007.020008350002,100.48739202000434,53451.8430912
2023-12-15,12:14:31.000,349,11074723,12485,0,1702642470,13006.999799420002,100.41690072000347,53451.829116960005
2023-12-15,12:14:32.000,349,11074768,13045,0,1702642471,13006.972854179992,100.33936029000324,53451.86405256
2023-12-15,12:14:33.000,349,11074721,12925,0,1702642472,13006.959381560002,100.24067246999766,53451.83610408
2023-12-15,12:14:34.000,349,11074748,13085,0,1702642473,13007.040217280002,100.07854247999785,53451.78719424
2023-12-15,12:14:35.000,349,11074690,12925,0,1702642474,13006.979590490002,100.02214944000298,53451.75225864001
2023-12-15,12:14:36.000,349,11074727,12845,0,1702642475,13007.053689899993,99.91641248999804,53451.710335920005
2023-12-15,12:14:37.000,349,11074744,12605,0,1702642476,13007.020008350002,99.79657728000166,53451.77322000001
2023-12-15,12:14:38.000,349,11074819,12565,0,1702642477,13007.080635140002,99.64854555000056,53451.67540032
2023-12-15,12:14:39.000,349,11074754,13005,0,1702642478,13006.999799420002,99.58510337999905,53451.60552912001
2023-12-15,12:14:40.000,349,11074708,12765,0,1702642479,13006.966117869997,99.47231730000203,53451.661426080005
2023-12-15,12:14:41.000,349,11074674,12805,0,1702642480,13006.892018459992,99.46526817000267,53451.67540032
2023-12-15,12:14:42.000,349,11074737,12885,0,1702642481,13006.716874400001,99.31723644000158,53451.70334880001
2023-12-15,12:14:43.000,349,11074701,13085,0,1702642482,13006.481103549995,99.09166428000026,53451.64046472
2023-12-15,12:14:44.000,349,11074695,12885,0,1702642483,13006.26554162999,98.90133777000301,53451.57059352
2023-12-15,12:14:45.000,349,11074728,12765,0,1702642484,13006.097133879994,98.73215865000384,53451.51469656001
2023-12-15,12:14:46.000,349,11074751,12805,0,1702642485,13006.070188639998,98.53478300999996,53451.55661928001
2023-12-15,12:14:47.000,349,11074734,12805,0,1702642486,13006.076924949994,98.38675127999886,53451.542645040005
2023-12-15,12:14:48.000,349,11074714,13045,0,1702642487,13006.110606499999,98.23871954999777,53451.53565792001
2023-12-15,12:14:49.000,349,11074740,12525,0,1702642488,13006.009561849998,98.16822825000418,53451.51469656001
2023-12-15,12:14:50.000,349,11074779,12925,0,1702642489,13005.989352919998,98.0342947800018,53451.493735200005
2023-12-15,12:14:51.000,349,11074747,12805,0,1702642490,13005.814208859993,98.05544216999988,53451.47277384
2023-12-15,12:14:52.000,349,11074726,12765,0,1702642491,13005.618855870001,98.04134391000116,53451.38194128
2023-12-15,12:14:53.000,349,11074788,12725,0,1702642492,13005.342667159995,98.02724565000244,53451.40988976
2023-12-15,12:14:54.000,349,11074754,13085,0,1702642493,13005.09342369,98.02019652000308,53451.31207008
2023-12-15,12:14:55.000,349,11074660,12725,0,1702642494,13004.709454019998,97.97085261000029,53451.29809584001
2023-12-15,12:14:56.000,349,11074696,12765,0,1702642495,13004.433265309992,97.78052610000304,53451.24219888
2023-12-15,12:14:57.000,349,11074800,12965,0,1702642496,13004.13013135999,97.53380655000365,53451.24219888
2023-12-15,12:14:58.000,349,11074749,12565,0,1702642497,13003.93477837,97.36462743000448,53451.22123752001
2023-12-15,12:14:59.000,349,11074765,13005,0,1702642498,13003.699007519994,97.1179078799978,53451.09546936
2023-12-15,12:15:00.000,349,11074772,13005,0,1702642499,13003.503654529988,96.97692528000334,53450.96271408001
2023-12-15,12:15:01.000,349,11074691,12925,0,1702642500,13003.335246779992,96.84299181000097,53450.92777848
2023-12-15,12:15:02.000,349,11074740,13125,0,1702642501,13003.153366409992,96.7725005100001,53450.88585576001
2023-12-15,12:15:03.000,349,11074724,12645,0,1702642502,13002.83002352999,96.65971443000308,53450.80201032
2023-12-15,12:15:04.000,349,11074741,12645,0,1702642503,13002.58751636999,96.50463357000262,53450.64829368001
2023-12-15,12:15:05.000,349,11074795,12925,0,1702642504,13002.392163379998,96.34250358000281,53450.606370960006
2023-12-15,12:15:06.000,349,11074731,13085,0,1702642505,13002.257437179993,96.24381576000451,53450.557461120006
2023-12-15,12:15:07.000,349,11074714,12645,0,1702642506,13002.068820499997,96.01824360000319,53450.438680080006
2023-12-15,12:15:08.000,349,11074752,12805,0,1702642507,13001.880203820001,95.79267144000187,53450.26400208001
2023-12-15,12:15:09.000,349,11074754,12805,0,1702642508,13001.75221392999,95.56709928000055,53450.18015664
2023-12-15,12:15:10.000,349,11074757,12845,0,1702642509,13001.61748773,95.38382190000266,53450.0613756
2023-12-15,12:15:11.000,349,11074684,12925,0,1702642510,13001.51644308,95.24988843000028,53450.00547864001
2023-12-15,12:15:12.000,349,11074778,12805,0,1702642511,13001.32782639999,95.15824974000134,53449.89368472
2023-12-15,12:15:13.000,349,11074758,12645,0,1702642512,13001.152682339998,95.05956192000303,53449.83080064
2023-12-15,12:15:14.000,349,11074764,12605,0,1702642513,13000.977538279993,94.96087410000473,53449.67009688001
2023-12-15,12:15:15.000,349,11074810,12645,0,1702642514,13000.916911489992,94.87628453999787,53449.51638024
2023-12-15,12:15:16.000,349,11074688,12965,0,1702642515,13000.869757319997,94.819891500003,53449.383624960006
2023-12-15,12:15:17.000,349,11074701,13245,0,1702642516,13000.829339459997,94.79169497999828,53449.264843920006
2023-12-15,12:15:18.000,349,11074726,12725,0,1702642517,13000.802394220002,94.79169497999828,53449.20894696001
2023-12-15,12:15:19.000,349,11074707,12965,0,1702642518,13000.586832299996,94.819891500003,53449.05523032
2023-12-15,12:15:20.000,349,11074734,13245,0,1702642519,13000.39821562,94.82694063000235,53448.91548792
2023-12-15,12:15:21.000,349,11074762,13005,0,1702642520,13000.20959893999,94.74235107000277,53448.82465536
2023-12-15,12:15:22.000,349,11074723,12885,0,1702642521,13000.135499529999,94.73530194000341,53448.71984856
2023-12-15,12:15:23.000,349,11074751,12725,0,1702642522,13000.054663809999,94.73530194000341,53448.712861440006
2023-12-15,12:15:24.000,349,11074645,12965,0,1702642523,12999.946882849988,94.67890890000126,53448.41241528
2023-12-15,12:15:25.000,349,11074702,13285,0,1702642524,12999.953619159998,94.65776151000318,53448.41241528
2023-12-15,12:15:26.000,349,11074743,12685,0,1702642525,12999.839101889993,94.67890890000126,53448.32856984001
2023-12-15,12:15:27.000,349,11074726,12645,0,1702642526,12999.690903069997,94.62251585999911,53448.188827440004
2023-12-15,12:15:28.000,349,11074706,12925,0,1702642527,12999.616803659992,94.62956498999847,53448.08402064001
2023-12-15,12:15:29.000,349,11074711,12965,0,1702642528,12999.690903069997,94.59431934000168,53448.0001752
2023-12-15,12:15:30.000,349,11074761,13005,0,1702642529,12999.771738789997,94.55907369000488,53447.93729112
2023-12-15,12:15:31.000,349,11074803,12845,0,1702642530,12999.825629270003,94.51677891000145,53447.874407040006
2023-12-15,12:15:32.000,349,11074757,12965,0,1702642531,12999.758266169993,94.53792629999953,53447.71370328
2023-12-15,12:15:33.000,349,11074769,12685,0,1702642532,12999.697639379992,94.60136847000103,53447.65780632001
2023-12-15,12:15:34.000,349,11074719,12685,0,1702642533,12999.488813769996,94.6084176000004,53447.51107680001
2023-12-15,12:15:35.000,349,11074731,12845,0,1702642534,12999.226097679995,94.5731719500036,53447.350373040004
2023-12-15,12:15:36.000,349,11074727,13125,0,1702642535,12999.05095361999,94.59431934000168,53447.36434728001
2023-12-15,12:15:37.000,349,11074736,12645,0,1702642536,12998.943172659994,94.5731719500036,53447.203643520006
2023-12-15,12:15:38.000,349,11074776,12645,0,1702642537,12998.875809559999,94.59431934000168,53447.12678520001
2023-12-15,12:15:39.000,349,11074754,12725,0,1702642538,12998.747819669989,94.62956498999847,53447.0219784
2023-12-15,12:15:40.000,349,11074769,12885,0,1702642539,12998.666983949988,94.70005628999934,53446.868261760006
2023-12-15,12:15:41.000,349,11074680,12885,0,1702642540,12998.714138119998,94.71415454999806,53446.847300400004
2023-12-15,12:15:42.000,349,11074787,12885,0,1702642541,12998.646775019988,94.74235107000277,53446.78441632
2023-12-15,12:15:43.000,349,11074713,12765,0,1702642542,12998.720874429993,94.79874410999764,53446.65864816
2023-12-15,12:15:44.000,349,11074765,12685,0,1702642543,12998.781501219994,94.96087410000473,53446.58877696
2023-12-15,12:15:45.000,349,11074830,12965,0,1702642544,12998.828655389989,95.04546366000432,53446.53986712
2023-12-15,12:15:46.000,349,11074728,12805,0,1702642545,12999.05768993,95.10890582999855,53446.52589288001
2023-12-15,12:15:47.000,349,11074696,13085,0,1702642546,12999.21936137,95.13710235000326,53446.45602168001
2023-12-15,12:15:48.000,349,11074699,12925,0,1702642547,12999.347351259996,95.28513408000435,53446.38615048001
2023-12-15,12:15:49.000,349,11074729,12765,0,1702642548,12999.502286390001,95.29218321000371,53446.37916336
2023-12-15,12:15:50.000,349,11074772,12645,0,1702642549,12999.596594729992,95.40496929000074,53446.30929216
2023-12-15,12:15:51.000,349,11074796,12685,0,1702642550,12999.670694139997,95.34152711999923,53446.365189120006
2023-12-15,12:15:52.000,349,11074760,12925,0,1702642551,12999.657221519992,95.24283930000092,53446.31627928001
2023-12-15,12:15:53.000,349,11074764,13045,0,1702642552,12999.785211410002,95.0666110500024,53446.38615048001
2023-12-15,12:15:54.000,349,11074695,12925,0,1702642553,13000.027718569989,94.99611975000153,53446.35820200001
2023-12-15,12:15:55.000,349,11074791,12765,0,1702642554,13000.27696204,94.90448106000258,53446.183524
2023-12-15,12:15:56.000,349,11074726,13085,0,1702642555,13000.573359679991,94.89038280000386,53446.295317920005
2023-12-15,12:15:57.000,349,11074713,12765,0,1702642556,13000.829339459997,94.89038280000386,53446.30230504
2023-12-15,12:15:58.000,349,11074703,12805,0,1702642557,13001.078582929993,94.85513714999979,53446.30929216
2023-12-15,12:15:59.000,349,11074770,12765,0,1702642558,13001.213309129998,94.84808802000043,53446.21147248
2023-12-15,12:16:00.000,349,11074722,12805,0,1702642559,13001.53665201,94.85513714999979,53446.35820200001
2023-12-15,12:16:01.000,349,11074819,13205,0,1702642560,13001.81957703,94.9185793200013,53446.44903456
2023-12-15,12:16:02.000,349,11074761,12685,0,1702642561,13002.109238359997,95.00316888000089,53446.46999592
2023-12-15,12:16:03.000,349,11074684,12605,0,1702642562,13002.297855039993,95.03841452999768,53446.37217624
2023-12-15,12:16:04.000,349,11074707,12885,0,1702642563,13002.412372309998,95.08070931000111,53446.414098960006
2023-12-15,12:16:05.000,349,11074741,12925,0,1702642564,13002.64814315999,95.15824974000134,53446.44903456
2023-12-15,12:16:06.000,349,11074724,12765,0,1702642565,13002.91759556,95.24283930000092,53446.47698304
2023-12-15,12:16:07.000,349,11074704,12645,0,1702642566,13003.139893790001,95.28513408000435,53446.532880000006
2023-12-15,12:16:08.000,349,11074712,13005,0,1702642567,13003.335246779992,95.34857624999859,53446.52589288001
2023-12-15,12:16:09.000,349,11074745,12525,0,1702642568,13003.530599769998,95.3767727700033,53446.4979444
2023-12-15,12:16:10.000,349,11074720,12685,0,1702642569,13003.759634309994,95.4120184200001,53446.61672544
2023-12-15,12:16:11.000,349,11074716,12805,0,1702642570,13003.84720633999,95.4120184200001,53446.64467392
2023-12-15,12:16:12.000,349,11074756,12845,0,1702642571,13003.92804205999,95.53890276000311,53446.66563528
2023-12-15,12:16:13.000,349,11074774,12965,0,1702642572,13004.143603979996,95.61644319000334,53446.679609520004
2023-12-15,12:16:14.000,349,11074782,12525,0,1702642573,13004.372638519992,95.71513101000164,53446.67262240001
2023-12-15,12:16:15.000,349,11074712,13005,0,1702642574,13004.567991509997,95.84906448000402,53446.728519360004
2023-12-15,12:16:16.000,349,11074767,12685,0,1702642575,13004.756608189993,95.95480143000168,53446.81935192001
2023-12-15,12:16:17.000,349,11074687,12925,0,1702642576,13004.904807009989,96.03939099000127,53446.91018448001
2023-12-15,12:16:18.000,349,11074667,12805,0,1702642577,13005.079951069994,96.16627533000428,53446.882236
2023-12-15,12:16:19.000,349,11074714,12845,0,1702642578,13005.18773202999,96.24381576000451,53446.868261760006
2023-12-15,12:16:20.000,349,11074746,12605,0,1702642579,13005.2348862,96.3284053200041,53446.847300400004
2023-12-15,12:16:21.000,349,11074690,12965,0,1702642580,13005.24835881999,96.43414227000176,53446.82633904
2023-12-15,12:16:22.000,349,11074748,12605,0,1702642581,13005.140577859995,96.49758444000327,53446.896210240004
2023-12-15,12:16:23.000,349,11074693,12925,0,1702642582,13005.039533209994,96.51873183000134,53446.91018448001
2023-12-15,12:16:24.000,349,11074790,12965,0,1702642583,13005.00585165999,96.54692834999878,53446.882236
2023-12-15,12:16:25.000,349,11074805,12885,0,1702642584,13004.992379039999,96.50463357000262,53446.87524888
2023-12-15,12:16:26.000,349,11074702,12725,0,1702642585,13004.96543379999,96.49758444000327,53446.83332616
2023-12-15,12:16:27.000,349,11074783,12845,0,1702642586,13005.15405048,96.46938791999855,53446.86127464001
2023-12-15,12:16:28.000,349,11074714,13285,0,1702642587,13005.27530406,96.42004401000304,53446.896210240004
2023-12-15,12:16:29.000,349,11074725,13125,0,1702642588,13005.302249299995,96.34955271000217,53446.83332616
2023-12-15,12:16:30.000,349,11074790,12965,0,1702642589,13005.32919453999,96.3284053200041,53446.80537768
2023-12-15,12:16:31.000,349,11074814,12965,0,1702642590,13005.34940346999,96.34955271000217,53446.749480720006
2023-12-15,12:16:32.000,349,11074776,13125,0,1702642591,13005.41003025999,96.33545445000345,53446.896210240004
2023-12-15,12:16:33.000,349,11074786,12765,0,1702642592,13005.524547529996,96.26496315000259,53446.88922312001
2023-12-15,12:16:34.000,349,11074786,12925,0,1702642593,13005.605383249997,96.22266836999916,53446.896210240004
2023-12-15,12:16:35.000,349,11074818,12645,0,1702642594,13005.666010039997,96.25086489000387,53446.847300400004
2023-12-15,12:16:36.000,349,11074783,13125,0,1702642595,13005.666010039997,96.20857011000044,53446.77044208001
2023-12-15,12:16:37.000,349,11074775,12885,0,1702642596,13005.706427899997,96.09578403000341,53446.84031328001
2023-12-15,12:16:38.000,349,11074724,12925,0,1702642597,13005.767054689997,95.99004707999848,53446.83332616
2023-12-15,12:16:39.000,349,11074766,12845,0,1702642598,13005.773790999992,95.89135926000017,53446.82633904
2023-12-15,12:16:40.000,349,11074739,13045,0,1702642599,13005.827681479997,95.77152405000379,53446.882236
2023-12-15,12:16:41.000,349,11074767,12965,0,1702642600,13005.982616609988,95.67988536000485,53446.93813296001
2023-12-15,12:16:42.000,349,11074765,13125,0,1702642601,13006.191442219999,95.59529579999798,53447.00101704
2023-12-15,12:16:43.000,349,11074777,13125,0,1702642602,13006.33290473,95.56005015000119,53447.02896552001
2023-12-15,12:16:44.000,349,11074713,12965,0,1702642603,13006.359849969995,95.50365710999904,53446.917171600006
2023-12-15,12:16:45.000,349,11074826,13125,0,1702642604,13006.420476759995,95.42611667999881,53447.04293976
2023-12-15,12:16:46.000,349,11074755,12965,0,1702642605,13006.42721306999,95.40496929000074,53447.14075944
2023-12-15,12:16:47.000,349,11074700,12765,0,1702642606,13006.45415831,95.36972364000394,53447.09883672
2023-12-15,12:16:48.000,349,11074725,12845,0,1702642607,13006.45415831,95.33447798999987,53447.17569504001
2023-12-15,12:16:49.000,349,11074760,13125,0,1702642608,13006.50804878999,95.24988843000028,53447.21761776
2023-12-15,12:16:50.000,349,11074764,13165,0,1702642609,13006.541730339995,95.15824974000134,53447.21063064
2023-12-15,12:16:51.000,349,11074785,13005,0,1702642610,13006.481103549995,95.08070931000111,53447.24556624001
2023-12-15,12:16:52.000,349,11074753,12765,0,1702642611,13006.26554162999,95.02431626999896,53447.30845032
2023-12-15,12:16:53.000,349,11074752,12685,0,1702642612,13006.083661259989,94.93972670999938,53447.27351472001
2023-12-15,12:16:54.000,349,11074690,12845,0,1702642613,13005.901780890003,94.84808802000043,53447.23857912
2023-12-15,12:16:55.000,349,11074739,12925,0,1702642614,13005.814208859993,94.70005628999934,53447.252553360006
2023-12-15,12:16:56.000,349,11074695,13045,0,1702642615,13005.767054689997,94.50268065000273,53447.3363988
2023-12-15,12:16:57.000,349,11074721,12965,0,1702642616,13005.706427899997,94.30530500999885,53447.30845032
2023-12-15,12:16:58.000,349,11074717,13045,0,1702642617,13005.625592179997,94.20661719000054,53447.38530864
2023-12-15,12:16:59.000,349,11074746,12965,0,1702642618,13005.538020150001,94.08678198000416,53447.23857912
2023-12-15,12:17:00.000,349,11074725,12725,0,1702642619,13005.504338599996,93.91760285999771,53447.203643520006
2023-12-15,12:17:01.000,349,11074681,12805,0,1702642620,13005.450448119991,93.80481678000069,53447.28050184
2023-12-15,12:17:02.000,349,11074712,13085,0,1702642621,13005.531283839991,93.72727635000047,53447.252553360006
2023-12-15,12:17:03.000,349,11074763,12965,0,1702642622,13005.484129669996,93.63563766000152,53447.203643520006
2023-12-15,12:17:04.000,349,11074773,12845,0,1702642623,13005.558229080001,93.49465505999979,53447.1617208
2023-12-15,12:17:05.000,349,11074721,12965,0,1702642624,13005.544756459996,93.3748198500034,53447.12678520001
2023-12-15,12:17:06.000,349,11074683,12565,0,1702642625,13005.544756459996,93.30432855000254,53447.16870792
2023-12-15,12:17:07.000,349,11074698,12525,0,1702642626,13005.484129669996,93.1633459500008,53447.0918496
2023-12-15,12:17:08.000,349,11074795,12845,0,1702642627,13005.26856774999,93.00121596000099,53447.04293976
2023-12-15,12:17:09.000,349,11074722,12725,0,1702642628,13005.04626951999,92.88842988000397,53446.93813296001
2023-12-15,12:17:10.000,349,11074714,12925,0,1702642629,13004.891334389999,92.83908597000118,53446.90319736
2023-12-15,12:17:11.000,349,11074760,12605,0,1702642630,13004.695981399993,92.67695598000137,53446.8123648
2023-12-15,12:17:12.000,349,11074734,12885,0,1702642631,13004.574727819992,92.5712190300037,53446.83332616
2023-12-15,12:17:13.000,349,11074713,12605,0,1702642632,13004.541046270002,92.43023643000197,53446.700570880006
2023-12-15,12:17:14.000,349,11074787,12645,0,1702642633,13004.507364719997,92.33859774000302,53446.60973832
2023-12-15,12:17:15.000,349,11074776,12805,0,1702642634,13004.554518889992,92.3244994800043,53446.4979444
2023-12-15,12:17:16.000,349,11074754,12965,0,1702642635,13004.608409369997,92.22581165999873,53446.42108608
2023-12-15,12:17:17.000,349,11074722,12805,0,1702642636,13004.655563539993,92.10597645000234,53446.33025352
2023-12-15,12:17:18.000,349,11074627,12965,0,1702642637,13004.695981399993,91.95794472000125,53446.2533952
2023-12-15,12:17:19.000,349,11074740,12685,0,1702642638,13004.729662949998,91.91564993999782,53446.0437816
2023-12-15,12:17:20.000,349,11074674,12845,0,1702642639,13004.823971289989,91.83106037999823,53446.06474296
2023-12-15,12:17:21.000,349,11074765,12765,0,1702642640,13004.864389149989,91.71122517000185,53446.008846000004
2023-12-15,12:17:22.000,349,11074789,12925,0,1702642641,13004.783553429988,91.69007778000378,53445.87609072
2023-12-15,12:17:23.000,349,11074703,12805,0,1702642642,13004.642090920002,91.64778300000035,53445.76429680001
2023-12-15,12:17:24.000,349,11074669,13085,0,1702642643,13004.466946859997,91.62663561000227,53445.66647712001
2023-12-15,12:17:25.000,349,11074733,12685,0,1702642644,13004.271593869991,91.59843909000483,53445.56167032
2023-12-15,12:17:26.000,349,11074794,12325,0,1702642645,13003.961723609995,91.7041760400025,53445.39397944
2023-12-15,12:17:27.000,349,11074763,12805,0,1702642646,13003.523863459988,91.75351994999801,53445.303146879996
2023-12-15,12:17:28.000,349,11074728,13045,0,1702642647,13003.200520580001,91.83810951000487,53445.29615976
2023-12-15,12:17:29.000,349,11074766,12765,0,1702642648,13002.843496149995,91.79581473000144,53445.25423704
2023-12-15,12:17:30.000,349,11074655,13045,0,1702642649,13002.54709850999,91.74647081999865,53445.0306492
2023-12-15,12:17:31.000,349,11074812,12845,0,1702642650,13002.297855039993,91.66188125999906,53444.89789392001
2023-12-15,12:17:32.000,349,11074746,12965,0,1702642651,13002.142919910002,91.57024257000012,53444.86295832
2023-12-15,12:17:33.000,349,11074755,12605,0,1702642652,13001.981248470001,91.49975126999925,53444.74417728
2023-12-15,12:17:34.000,349,11074791,12765,0,1702642653,13001.826313339996,91.42221083999902,53444.55552504
2023-12-15,12:17:35.000,349,11074754,12765,0,1702642654,13001.71853238,91.36581780000415,53444.47866672
2023-12-15,12:17:36.000,349,11074789,13085,0,1702642655,13001.604015109995,91.33762127999944,53444.45770536
2023-12-15,12:17:37.000,349,11074749,12765,0,1702642656,13001.482761529995,91.28827737000393,53444.41578264
2023-12-15,12:17:38.000,349,11074739,13005,0,1702642657,13001.38845318999,91.25303171999985,53444.331937200004
2023-12-15,12:17:39.000,349,11074775,12965,0,1702642658,13001.246990679989,91.16139303000091,53444.17123344
2023-12-15,12:17:40.000,349,11074728,12845,0,1702642659,13001.105528169988,91.03450868999789,53444.10834936001
2023-12-15,12:17:41.000,349,11074775,12965,0,1702642660,13000.822603150002,90.97811565000302,53444.10136224
2023-12-15,12:17:42.000,349,11074760,13045,0,1702642661,13000.586832299996,90.86532956999872,53443.9825812
2023-12-15,12:17:43.000,349,11074754,12845,0,1702642662,13000.404951929995,90.82303479000257,53443.87078728001
2023-12-15,12:17:44.000,349,11074741,12845,0,1702642663,13000.29043465999,90.68910132000019,53443.74501912
2023-12-15,12:17:45.000,349,11074782,13405,0,1702642664,13000.27022572999,90.67500306000147,53443.68912216
2023-12-15,12:17:46.000,349,11074660,12885,0,1702642665,13000.202862629994,90.72434697000426,53443.64719944
2023-12-15,12:17:47.000,349,11074678,12925,0,1702642666,13000.014245949998,90.83008392000193,53443.52143128
2023-12-15,12:17:48.000,349,11074698,12885,0,1702642667,12999.879519749993,90.80188740000449,53443.36072752
2023-12-15,12:17:49.000,349,11074761,12805,0,1702642668,12999.603331040002,90.84418218000064,53443.24194648
2023-12-15,12:17:50.000,349,11074764,12645,0,1702642669,12999.367560189996,90.82303479000257,53443.16508816
2023-12-15,12:17:51.000,349,11074712,13045,0,1702642670,12999.19915244,90.70319957999891,53443.11617832
2023-12-15,12:17:52.000,349,11074704,12885,0,1702642671,12999.104844099995,90.68910132000019,53443.060281360005
2023-12-15,12:17:53.000,349,11074726,13205,0,1702642672,12999.037481,90.68205219000083,53442.8995776
2023-12-15,12:17:54.000,349,11074750,13085,0,1702642673,12998.94990896999,90.76664175000042,53442.85066776
2023-12-15,12:17:55.000,349,11074747,12405,0,1702642674,12998.896018489999,90.77369087999978,53442.66201552
2023-12-15,12:17:56.000,349,11074724,12885,0,1702642675,12998.869073249989,90.82303479000257,53442.61310568
2023-12-15,12:17:57.000,349,11074712,12765,0,1702642676,12998.700665499993,90.90057522000279,53442.45240192001
2023-12-15,12:17:58.000,349,11074669,12845,0,1702642677,12998.660247639993,90.92877174000023,53442.38253072001
2023-12-15,12:17:59.000,349,11074747,12925,0,1702642678,12998.619829779993,90.92877174000023,53442.38253072001
2023-12-15,12:18:00.000,349,11074796,13285,0,1702642679,12998.619829779993,90.84418218000064,53442.26374968001
2023-12-15,12:18:01.000,349,11074698,12805,0,1702642680,12998.619829779993,90.80893653000385,53442.19387848001
2023-12-15,12:18:02.000,349,11074749,12725,0,1702642681,12998.525521440002,90.73844523000298,53442.04016184
2023-12-15,12:18:03.000,349,11074705,12845,0,1702642682,12998.538994059993,90.69615044999955,53441.991252
2023-12-15,12:18:04.000,349,11074705,12805,0,1702642683,12998.532257749997,90.6538556700034,53441.85849672001
2023-12-15,12:18:05.000,349,11074716,12725,0,1702642684,12998.619829779993,90.59041350000189,53441.80259976
2023-12-15,12:18:06.000,349,11074773,13005,0,1702642685,12998.788237529989,90.54811871999846,53441.73971568001
2023-12-15,12:18:07.000,349,11074690,12925,0,1702642686,12998.896018489999,90.47762742000486,53441.69779296
2023-12-15,12:18:08.000,349,11074741,12805,0,1702642687,12999.037481,90.407136120004,53441.6069604
2023-12-15,12:18:09.000,349,11074796,12965,0,1702642688,12999.11158040999,90.49172568000358,53441.502153600006
2023-12-15,12:18:10.000,349,11074755,13205,0,1702642689,12999.037481,90.43533264000143,53441.48817936
2023-12-15,12:18:11.000,349,11074780,12925,0,1702642690,12998.943172659994,90.35779221000121,53441.34843696
2023-12-15,12:18:12.000,349,11074778,12605,0,1702642691,12998.821919079994,90.2943500399997,53441.313501360004
2023-12-15,12:18:13.000,349,11074763,12685,0,1702642692,12998.666983949988,90.23090786999819,53441.166771840006
2023-12-15,12:18:14.000,349,11074701,12845,0,1702642693,12998.579411919993,90.13222004999989,53441.08991352001
2023-12-15,12:18:15.000,349,11074747,12765,0,1702642694,12998.491839889997,90.08992527000373,53440.880299920005
2023-12-15,12:18:16.000,349,11074715,13125,0,1702642695,12998.565939300002,90.02648310000222,53440.91523552
2023-12-15,12:18:17.000,349,11074708,12605,0,1702642696,12998.599620849993,90.06877787999838,53440.79645448
2023-12-15,12:18:18.000,349,11074712,13045,0,1702642697,12998.498576199992,90.18861309000204,53440.712609040005
2023-12-15,12:18:19.000,349,11074730,12925,0,1702642698,12998.262805350001,90.28025178000098,53440.60081512
2023-12-15,12:18:20.000,349,11074737,12805,0,1702642699,12998.195442249991,90.30844829999842,53440.475046960004
2023-12-15,12:18:21.000,349,11074797,12605,0,1702642700,12998.14155177,90.18156396000268,53440.426137120005
2023-12-15,12:18:22.000,349,11074749,12565,0,1702642701,12998.11460652999,90.18156396000268,53440.41915000001
2023-12-15,12:18:23.000,349,11074743,12525,0,1702642702,12997.99335294999,90.24500613000419,53440.30036896001
2023-12-15,12:18:24.000,349,11074712,12885,0,1702642703,12997.81820889,90.15336743999796,53440.18158792001
2023-12-15,12:18:25.000,349,11074752,12925,0,1702642704,12997.7575821,90.08992527000373,53440.05581976
2023-12-15,12:18:26.000,349,11074699,12845,0,1702642705,12997.7575821,90.0123848400035,53440.06280688001
2023-12-15,12:18:27.000,349,11074756,12765,0,1702642706,12997.717164239999,89.93484441000328,53439.95800008
2023-12-15,12:18:28.000,349,11074727,12605,0,1702642707,12997.501602319993,89.95599180000136,53439.85319328
2023-12-15,12:18:29.000,349,11074757,13125,0,1702642708,12997.178259439992,89.92779528000392,53439.73441224
2023-12-15,12:18:30.000,349,11074686,13005,0,1702642709,12996.84144394,89.92074615000456,53439.64357968
2023-12-15,12:18:31.000,349,11074713,13085,0,1702642710,12996.383374859994,89.86435311000241,53439.62261832
2023-12-15,12:18:32.000,349,11074704,12965,0,1702642711,12995.797315889991,89.85730398000305,53439.55973424001
2023-12-15,12:18:33.000,349,11074673,13125,0,1702642712,12995.224729539994,89.79386181000154,53439.489863040006
2023-12-15,12:18:34.000,349,11074724,12965,0,1702642713,12994.786869390002,89.73041964000004,53439.3361464
2023-12-15,12:18:35.000,349,11074711,13085,0,1702642714,12994.470262819996,89.57533877999958,53439.133519920004
2023-12-15,12:18:36.000,349,11074723,12965,0,1702642715,12994.30185507,89.44845444000384,53439.01473888
2023-12-15,12:18:37.000,349,11074802,12685,0,1702642716,12994.247964589995,89.3427174899989,53438.94486768
2023-12-15,12:18:38.000,349,11074700,12805,0,1702642717,12994.15365624999,89.22993141000188,53438.92390632
2023-12-15,12:18:39.000,349,11074703,12965,0,1702642718,12993.991984809989,89.28632445000403,53438.75621544
2023-12-15,12:18:40.000,349,11074716,12845,0,1702642719,12993.789895509988,89.2087840200038,53438.700318480005
2023-12-15,12:18:41.000,349,11074731,13005,0,1702642720,12993.729268720002,89.22993141000188,53438.61647304
2023-12-15,12:18:42.000,349,11074694,12965,0,1702642721,12993.709059790002,89.19468575999781,53438.57455032001
2023-12-15,12:18:43.000,349,11074708,13085,0,1702642722,12993.581069899992,89.22993141000188,53438.413846560004
2023-12-15,12:18:44.000,349,11074744,13285,0,1702642723,12993.459816319992,89.2087840200038,53438.2531428
2023-12-15,12:18:45.000,349,11074742,12885,0,1702642724,12993.365507980001,89.15239098000166,53438.21820720001
2023-12-15,12:18:46.000,349,11074761,13005,0,1702642725,12993.405925840001,89.13124359000358,53438.16929736001
2023-12-15,12:18:47.000,349,11074683,12885,0,1702642726,12993.365507980001,89.08189968000079,53438.099426160006
2023-12-15,12:18:48.000,349,11074760,12845,0,1702642727,12993.378980599991,89.07485055000143,53438.08545192
2023-12-15,12:18:49.000,349,11074749,13005,0,1702642728,12993.426134770001,89.0959979399995,53437.95269664001
2023-12-15,12:18:50.000,349,11074725,12645,0,1702642729,12993.372244289996,89.21583315000316,53437.980645120006
2023-12-15,12:18:51.000,349,11074734,12845,0,1702642730,12993.22404547,89.25107879999996,53437.90378680001
2023-12-15,12:18:52.000,349,11074718,12725,0,1702642731,12993.01521985999,89.30042271000275,53437.82692848
2023-12-15,12:18:53.000,349,11074769,12845,0,1702642732,12992.725558529994,89.30042271000275,53437.84788984
2023-12-15,12:18:54.000,349,11074768,12605,0,1702642733,12992.523469229993,89.3920614000017,53437.68718608001
2023-12-15,12:18:55.000,349,11074764,12965,0,1702642734,12992.483051369993,89.30747184000211,53437.58237928
2023-12-15,12:18:56.000,349,11074776,13125,0,1702642735,12992.557150779998,89.18763662999845,53437.575392160004
2023-12-15,12:18:57.000,349,11074694,12885,0,1702642736,12992.604304949993,89.16648924000037,53437.49853384001
2023-12-15,12:18:58.000,349,11074684,12965,0,1702642737,12992.604304949993,89.18058749999909,53437.456611120004
2023-12-15,12:18:59.000,349,11074742,12685,0,1702642738,12992.557150779998,89.11009619999822,53437.309881600006
2023-12-15,12:19:00.000,349,11074796,12885,0,1702642739,12992.503260299993,89.06780142000207,53437.274946
2023-12-15,12:19:01.000,349,11074789,13325,0,1702642740,12992.321379929992,89.11714533000486,53437.2050748
2023-12-15,12:19:02.000,349,11074719,13125,0,1702642741,12992.06540015,89.04665403000399,53437.100268
2023-12-15,12:19:03.000,349,11074735,12925,0,1702642742,12991.809420369995,88.96911360000377,53437.10725512
2023-12-15,12:19:04.000,349,11074724,12805,0,1702642743,12991.78247513,88.84927839000011,53436.974499840006
2023-12-15,12:19:05.000,349,11074737,13165,0,1702642744,12991.769002509995,88.72239405000437,53436.86969304
2023-12-15,12:19:06.000,349,11074695,13005,0,1702642745,12991.789211439995,88.58846058000199,53436.82777032001
2023-12-15,12:19:07.000,349,11074743,13125,0,1702642746,12991.7622662,88.48977276000369,53436.74392488
2023-12-15,12:19:08.000,349,11074756,12885,0,1702642747,12991.708375719994,88.5038710200024,53436.68104080001
2023-12-15,12:19:09.000,349,11074684,13165,0,1702642748,12991.479341179998,88.46862536999834,53436.49937568
2023-12-15,12:19:10.000,349,11074733,13285,0,1702642749,12991.263779259993,88.38403580999875,53436.46444008001
2023-12-15,12:19:11.000,349,11074786,13085,0,1702642750,12991.021272099992,88.33469190000324,53436.41553024001
2023-12-15,12:19:12.000,349,11074757,12765,0,1702642751,12990.832655419996,88.20075843000086,53436.34565904001
2023-12-15,12:19:13.000,349,11074704,12805,0,1702642752,12990.630566119995,88.01748105000297,53436.21989088
2023-12-15,12:19:14.000,349,11074738,12765,0,1702642753,12990.448685749994,87.85535106000316,53436.16399392
2023-12-15,12:19:15.000,349,11074739,12965,0,1702642754,12990.212914899988,87.65797541999927,53436.017264400005
2023-12-15,12:19:16.000,349,11074726,13085,0,1702642755,12990.017561909997,87.52404195000418,53435.85656064
2023-12-15,12:19:17.000,349,11074747,13125,0,1702642756,12989.835681539997,87.2914206600035,53435.75874096
2023-12-15,12:19:18.000,349,11074763,12925,0,1702642757,12989.700955339991,87.12929067000368,53435.65393416001
2023-12-15,12:19:19.000,349,11074800,12805,0,1702642758,12989.51907496999,86.90371851000236,53435.43733344001
2023-12-15,12:19:20.000,349,11074711,12885,0,1702642759,12989.43823924999,86.75568678000127,53435.38143648
2023-12-15,12:19:21.000,349,11074721,12685,0,1702642760,12989.249622569994,86.61470417999953,53435.33252664
2023-12-15,12:19:22.000,349,11074701,13125,0,1702642761,12989.094687439989,86.50191810000251,53435.178810000005
2023-12-15,12:19:23.000,349,11074744,12925,0,1702642762,12988.980170169998,86.43142680000165,53435.011119120005
2023-12-15,12:19:24.000,349,11074738,12685,0,1702642763,12988.771344560002,86.42437767000229,53434.843428240005
2023-12-15,12:19:25.000,349,11074806,12605,0,1702642764,12988.609673120001,86.38913201999821,53434.69669872001
2023-12-15,12:19:26.000,349,11074767,12885,0,1702642765,12988.38737489,86.3750337599995,53434.64778888001
2023-12-15,12:19:27.000,349,11074757,12805,0,1702642766,12987.99666890999,86.26929681000183,53434.54996920001
2023-12-15,12:19:28.000,349,11074726,12965,0,1702642767,12987.760898059998,86.17060899000353,53434.3752912
2023-12-15,12:19:29.000,349,11074729,12685,0,1702642768,12987.632908170002,86.08601943000394,53434.30542
2023-12-15,12:19:30.000,349,11074732,12805,0,1702642769,12987.531863520002,86.07192116999795,53434.242535920006
2023-12-15,12:19:31.000,349,11074718,12605,0,1702642770,12987.390401010001,86.10716682000202,53434.15170336
2023-12-15,12:19:32.000,349,11074742,13045,0,1702642771,12987.215256949996,86.05077377999987,53434.01196096
2023-12-15,12:19:33.000,349,11074719,13045,0,1702642772,12987.033376579995,86.00847900000372,53433.9211284
2023-12-15,12:19:34.000,349,11074696,12605,0,1702642773,12987.02664027,85.93798770000285,53433.82330872
2023-12-15,12:19:35.000,349,11074732,12605,0,1702642774,12987.154630159996,85.85339814000326,53433.72548904
2023-12-15,12:19:36.000,349,11074736,12685,0,1702642775,12987.417346249997,85.87454553000134,53433.72548904
2023-12-15,12:19:37.000,349,11074803,12765,0,1702642776,12987.612699240002,85.88864379000006,53433.76741176
2023-12-15,12:19:38.000,349,11074755,12645,0,1702642777,12987.808052229993,85.98733160999836,53433.63465648
2023-12-15,12:19:39.000,349,11074691,12685,0,1702642778,12987.868679019994,86.0930685600033,53433.52286256001
2023-12-15,12:19:40.000,349,11074738,13045,0,1702642779,12987.949514739994,86.15651073000481,53433.501901200005
2023-12-15,12:19:41.000,349,11074777,12965,0,1702642780,12987.99666890999,86.13536333999946,53433.452991360005
2023-12-15,12:19:42.000,349,11074755,12725,0,1702642781,12988.06403201,86.05782290999923,53433.49491408001
2023-12-15,12:19:43.000,349,11074752,12765,0,1702642782,12988.08424094,86.01552813000308,53433.50888832
2023-12-15,12:19:44.000,349,11074740,12765,0,1702642783,12988.09771355999,85.88864379000006,53433.5368368
2023-12-15,12:19:45.000,349,11074772,13285,0,1702642784,12988.08424094,85.75471031999768,53433.50888832
2023-12-15,12:19:46.000,349,11074750,12605,0,1702642785,12988.192021899995,85.7829068400024,53433.55779816
2023-12-15,12:19:47.000,349,11074717,12845,0,1702642786,12988.25938499999,85.77585771000304,53433.48792696
2023-12-15,12:19:48.000,349,11074701,12565,0,1702642787,12988.394111199996,85.71946467000089,53433.43901712
2023-12-15,12:19:49.000,349,11074715,13165,0,1702642788,12988.562518949991,85.83929988000455,53433.49491408001
2023-12-15,12:19:50.000,349,11074753,12965,0,1702642789,12988.575991569996,85.90274204999878,53433.43203
2023-12-15,12:19:51.000,349,11074724,12645,0,1702642790,12988.542310019991,86.03667552000115,53433.515875439996
2023-12-15,12:19:52.000,349,11074790,13165,0,1702642791,12988.508628470001,86.14946159999818,53433.515875439996
2023-12-15,12:19:53.000,349,11074726,12765,0,1702642792,12988.441265369991,86.29749332999927,53433.571772400006
2023-12-15,12:19:54.000,349,11074702,12925,0,1702642793,12988.535573709996,86.4878198400038,53433.5368368
2023-12-15,12:19:55.000,349,11074750,13005,0,1702642794,12988.596200499996,86.66404809000232,53433.4669656
2023-12-15,12:19:56.000,349,11074807,12725,0,1702642795,12988.643354669992,86.82617808000214,53433.501901200005
2023-12-15,12:19:57.000,349,11074748,12605,0,1702642796,12988.677036219997,86.96716068000387,53433.41805576
2023-12-15,12:19:58.000,349,11074725,12725,0,1702642797,12988.791553490002,87.09404501999961,53433.48792696
2023-12-15,12:19:59.000,349,11074751,13165,0,1702642798,12988.899334449998,87.19273283999792,53433.5368368
2023-12-15,12:20:00.000,349,11074780,13205,0,1702642799,12989.007115409993,87.21388023000327,53433.56478528001
2023-12-15,12:20:01.000,349,11074832,12645,0,1702642800,12989.135105299989,87.33371543999965,53433.606708
2023-12-15,12:20:02.000,349,11074759,13005,0,1702642801,12989.290040429994,87.43240325999795,53433.669592080005
2023-12-15,12:20:03.000,349,11074747,12885,0,1702642802,12989.471920799995,87.50289455999882,53433.6765792
2023-12-15,12:20:04.000,349,11074715,12845,0,1702642803,12989.62685593,87.4887963000001,53433.61369512001
2023-12-15,12:20:05.000,349,11074745,13125,0,1702642804,12989.808736300001,87.56633673000033,53433.64863072
2023-12-15,12:20:06.000,349,11074746,12645,0,1702642805,12989.983880359992,87.672073679998,53433.69754056
2023-12-15,12:20:07.000,349,11074715,12885,0,1702642806,12989.956935119997,87.81305627999973,53433.76741176
2023-12-15,12:20:08.000,349,11074720,13045,0,1702642807,12989.896308329997,87.93994062000274,53433.80234736
2023-12-15,12:20:09.000,349,11074742,12605,0,1702642808,12989.714427959996,88.0950214800032,53433.80234736
2023-12-15,12:20:10.000,349,11074741,12685,0,1702642809,12989.748109510001,88.20075843000086,53433.76741176
2023-12-15,12:20:11.000,349,11074748,13085,0,1702642810,12989.815472609997,88.36288842000067,53433.788373120005
2023-12-15,12:20:12.000,349,11074746,12525,0,1702642811,12989.943462499992,88.51092015000177,53433.82330872
2023-12-15,12:20:13.000,349,11074778,12485,0,1702642812,12990.071452390002,88.62370622999879,53433.86523144
2023-12-15,12:20:14.000,349,11074733,12885,0,1702642813,12990.185969659993,88.76468883000052,53433.71151480001
2023-12-15,12:20:15.000,349,11074754,12925,0,1702642814,12990.334168479989,88.97616273000313,53433.83029584001
2023-12-15,12:20:16.000,349,11074741,12925,0,1702642815,12990.41500419999,89.08894881000015,53433.87221856
2023-12-15,12:20:17.000,349,11074755,12805,0,1702642816,12990.468894679994,89.22288228000252,53433.9211284
2023-12-15,12:20:18.000,349,11074734,12885,0,1702642817,12990.529521469995,89.36386488000426,53433.97702536001
2023-12-15,12:20:19.000,349,11074752,13165,0,1702642818,12990.53625777999,89.46960183000192,53433.94907688001
2023-12-15,12:20:20.000,349,11074788,13125,0,1702642819,12990.71813814999,89.61763356000301,53433.98401248
2023-12-15,12:20:21.000,349,11074711,12885,0,1702642820,12990.900018519991,89.63173182000173,53434.004973840005
2023-12-15,12:20:22.000,349,11074734,12805,0,1702642821,12991.236834019997,89.68107573000452,53434.08183216
2023-12-15,12:20:23.000,349,11074728,12645,0,1702642822,12991.573649519989,89.73041964000004,53434.15170336
2023-12-15,12:20:24.000,349,11074744,13005,0,1702642823,12991.809420369995,89.8009109400009,53434.11676776001
2023-12-15,12:20:25.000,349,11074649,12885,0,1702642824,12991.991300739995,89.82910745999834,53434.16567760001
2023-12-15,12:20:26.000,349,11074763,12845,0,1702642825,12992.152972179996,89.85730398000305,53434.22856168
2023-12-15,12:20:27.000,349,11074795,13045,0,1702642826,12992.294434689997,89.87140224000177,53434.34734272
2023-12-15,12:20:28.000,349,11074783,12845,0,1702642827,12992.408951960002,89.95599180000136,53434.389265440004
2023-12-15,12:20:29.000,349,11074783,12765,0,1702642828,12992.523469229993,89.97713918999943,53434.459136640005
2023-12-15,12:20:30.000,349,11074760,12685,0,1702642829,12992.671668049989,90.0476304900003,53434.49407224
2023-12-15,12:20:31.000,349,11074819,13085,0,1702642830,12992.907438899994,90.13222004999989,53434.556956320004
2023-12-15,12:20:32.000,349,11074748,12965,0,1702642831,12993.21730915999,90.2591043900029,53434.69669872001
2023-12-15,12:20:33.000,349,11074743,13045,0,1702642832,12993.378980599991,90.46352915999887,53434.773557040004
2023-12-15,12:20:34.000,349,11074770,12725,0,1702642833,12993.506970490002,90.53402045999974,53434.83644112001
2023-12-15,12:20:35.000,349,11074725,12805,0,1702642834,12993.493497869997,90.63975741000468,53434.86438960001
2023-12-15,12:20:36.000,349,11074761,12805,0,1702642835,12993.614751449997,90.67500306000147,53434.94823504
2023-12-15,12:20:37.000,349,11074722,12965,0,1702642836,12993.796631819998,90.7525434900017,53434.98317064001
2023-12-15,12:20:38.000,349,11074715,12965,0,1702642837,12994.005457429994,90.82303479000257,53435.060028960004
2023-12-15,12:20:39.000,349,11074746,13205,0,1702642838,12994.11323838999,90.92172261000087,53435.1438744
2023-12-15,12:20:40.000,349,11074684,12845,0,1702642839,12994.268173519995,90.97106652000366,53435.25566832
2023-12-15,12:20:41.000,349,11074735,12885,0,1702642840,12994.46352651,91.05565608000325,53435.40239784
2023-12-15,12:20:42.000,349,11074737,12925,0,1702642841,12994.739715219992,91.0979508599994,53435.52117888
2023-12-15,12:20:43.000,349,11074750,13125,0,1702642842,12995.029376549988,91.14024564000283,53435.61899856
2023-12-15,12:20:44.000,349,11074733,13005,0,1702642843,12995.39313728999,91.21778607000306,53435.681882640005
2023-12-15,12:20:45.000,349,11074776,12885,0,1702642844,12995.709743859996,91.35171953999816,53435.8076508
2023-12-15,12:20:46.000,349,11074695,13125,0,1702642845,12996.100449839993,91.54204605000268,53435.90547048
2023-12-15,12:20:47.000,349,11074744,12805,0,1702642846,12996.450737959989,91.64778300000035,53436.1220712
2023-12-15,12:20:48.000,349,11074734,12605,0,1702642847,12996.74039929,91.7041760400025,53436.303736320006
2023-12-15,12:20:49.000,349,11074743,12805,0,1702642848,12996.949224899996,91.82401124999888,53436.4364916
2023-12-15,12:20:50.000,349,11074728,12925,0,1702642849,12997.205204680002,91.83106037999823,53436.58322112001
2023-12-15,12:20:51.000,349,11074789,12885,0,1702642850,12997.582438039994,91.79581473000144,53436.83475744
2023-12-15,12:20:52.000,349,11074713,12965,0,1702642851,12997.97988033,91.88745342000038,53436.93257712
2023-12-15,12:20:53.000,349,11074713,12725,0,1702642852,12998.283014280001,91.95794472000125,53437.1701392
2023-12-15,12:20:54.000,349,11074742,13005,0,1702642853,12998.498576199992,91.98614123999869,53437.25398464001
2023-12-15,12:20:55.000,349,11074773,12725,0,1702642854,12998.640038709993,92.03548515000148,53437.47058536001
2023-12-15,12:20:56.000,349,11074716,13205,0,1702642855,12998.815182769999,91.95794472000125,53437.70814744
2023-12-15,12:20:57.000,349,11074818,13045,0,1702642856,12998.963381589994,91.97909210999933,53437.959683760004
2023-12-15,12:20:58.000,349,11074742,12805,0,1702642857,12999.19241612999,91.93679733000317,53438.0435292
2023-12-15,12:20:59.000,349,11074813,12925,0,1702642858,12999.407978049996,91.95089559000189,53438.16231024
2023-12-15,12:21:00.000,349,11074833,13245,0,1702642859,12999.731320929997,91.89450254999974,53438.3928852
2023-12-15,12:21:01.000,349,11074727,12605,0,1702642860,13000.115290599999,91.85220777000359,53438.5675632
2023-12-15,12:21:02.000,349,11074709,12925,0,1702642861,13000.41168823999,91.84515864000423,53438.68634424
2023-12-15,12:21:03.000,349,11074697,12925,0,1702642862,13000.788921599997,91.77466734000336,53438.847048
2023-12-15,12:21:04.000,349,11074721,12925,0,1702642863,13001.233518059998,91.8028638600008,53438.965829040004
2023-12-15,12:21:05.000,349,11074723,12925,0,1702642864,13001.563597249995,91.74647081999865,53439.21736536
2023-12-15,12:21:06.000,349,11074727,12605,0,1702642865,13001.833049649991,91.69007778000378,53439.36409488001
2023-12-15,12:21:07.000,349,11074752,12565,0,1702642866,13001.907149059996,91.66188125999906,53439.55274712
2023-12-15,12:21:08.000,349,11074754,12925,0,1702642867,13002.062084190002,91.62663561000227,53439.64357968
2023-12-15,12:21:09.000,349,11074719,12805,0,1702642868,13002.136183599992,91.5913899599982,53439.79729632001
2023-12-15,12:21:10.000,349,11074704,12605,0,1702642869,13002.277646109993,91.51384952999797,53439.91607736001
2023-12-15,12:21:11.000,349,11074747,12765,0,1702642870,13002.446053859989,91.35876867000479,53440.090755360005
2023-12-15,12:21:12.000,349,11074723,12805,0,1702642871,13002.62793422999,91.22483520000242,53440.19556216
2023-12-15,12:21:13.000,349,11074766,13085,0,1702642872,13002.74918780999,91.04155782000453,53440.3842144
2023-12-15,12:21:14.000,349,11074737,12885,0,1702642873,13002.85023245999,90.93582086999959,53440.39818864001
2023-12-15,12:21:15.000,349,11074762,12885,0,1702642874,13002.843496149995,90.7877891399985,53440.43312424
2023-12-15,12:21:16.000,349,11074758,12805,0,1702642875,13002.944540799996,90.69615044999955,53440.544918160005
2023-12-15,12:21:17.000,349,11074747,12965,0,1702642876,13003.032112829991,90.58336437000253,53440.67767344
2023-12-15,12:21:18.000,349,11074677,12685,0,1702642877,13003.126421169996,90.56221698000445,53440.67068632
2023-12-15,12:21:19.000,349,11074765,12845,0,1702642878,13003.187047959997,90.52697133000038,53440.78946736
2023-12-15,12:21:20.000,349,11074759,12805,0,1702642879,13003.234202129992,90.53402045999974,53440.88728704
2023-12-15,12:21:21.000,349,11074789,12965,0,1702642880,13003.173575339992,90.5410695899991,53441.04100368001
2023-12-15,12:21:22.000,349,11074723,13005,0,1702642881,13003.01864021,90.6045117600006,53441.10388776
2023-12-15,12:21:23.000,349,11074749,13085,0,1702642882,13002.742451499995,90.56926611000381,53441.11786200001
2023-12-15,12:21:24.000,349,11074729,12765,0,1702642883,13002.574043749999,90.57631524000317,53441.13882336001
2023-12-15,12:21:25.000,349,11074774,12645,0,1702642884,13002.526889579989,90.57631524000317,53441.145810480004
2023-12-15,12:21:26.000,349,11074749,12965,0,1702642885,13002.553834819999,90.63270827999804,53441.25061728
2023-12-15,12:21:27.000,349,11074715,13125,0,1702642886,13002.641406849994,90.63975741000468,53441.383372560005
2023-12-15,12:21:28.000,349,11074739,13045,0,1702642887,13002.722242569995,90.64680654000404,53441.3973468
2023-12-15,12:21:29.000,349,11074754,13005,0,1702642888,13002.823287219995,90.68910132000019,53441.432282400005
2023-12-15,12:21:30.000,349,11074713,12965,0,1702642889,13002.904122939995,90.6045117600006,53441.49516648001
2023-12-15,12:21:31.000,349,11074798,12965,0,1702642890,13002.80981459999,90.51992220000102,53441.62792176
2023-12-15,12:21:32.000,349,11074731,12645,0,1702642891,13002.60772529999,90.49877481000294,53441.6768316
2023-12-15,12:21:33.000,349,11074770,13085,0,1702642892,13002.419108619993,90.47057828999823,53441.72574144
2023-12-15,12:21:34.000,349,11074733,13045,0,1702642893,13002.297855039993,90.42123438000272,53441.69080584001
2023-12-15,12:21:35.000,349,11074726,13125,0,1702642894,13002.142919910002,90.37893959999928,53441.7467028
2023-12-15,12:21:36.000,349,11074721,12805,0,1702642895,13002.089029429997,90.40008699000464,53441.87945808001
2023-12-15,12:21:37.000,349,11074758,13045,0,1702642896,13001.994721089992,90.33664482000313,53441.87945808001
2023-12-15,12:21:38.000,349,11074707,12805,0,1702642897,13001.806104409996,90.28730091000034,53441.94234216
2023-12-15,12:21:39.000,349,11074725,12965,0,1702642898,13001.583806179995,90.27320265000162,53441.9213808
2023-12-15,12:21:40.000,349,11074722,12805,0,1702642899,13001.43560736,90.25205526000354,53442.005226240006
2023-12-15,12:21:41.000,349,11074736,12805,0,1702642900,13001.267199609989,90.08287614000437,53441.97727776001
2023-12-15,12:21:42.000,349,11074766,12925,0,1702642901,13001.152682339998,89.97009006000008,53442.005226240006
2023-12-15,12:21:43.000,349,11074748,12605,0,1702642902,13000.984274590002,89.89254962999985,53441.95631640001
2023-12-15,12:21:44.000,349,11074687,13045,0,1702642903,13000.802394220002,89.87845137000113,53441.94932928001
2023-12-15,12:21:45.000,349,11074773,12965,0,1702642904,13000.674404329991,89.8502548500037,53441.984264880004
2023-12-15,12:21:46.000,349,11074763,12765,0,1702642905,13000.593568609991,89.86435311000241,53442.01920048
2023-12-15,12:21:47.000,349,11074805,12685,0,1702642906,13000.43189716999,89.88550050000049,53442.01221336
2023-12-15,12:21:48.000,349,11074719,12725,0,1702642907,13000.27696204,89.96304093000072,53441.89343232
2023-12-15,12:21:49.000,349,11074708,13165,0,1702642908,13000.10855428999,89.95599180000136,53441.935355040005
2023-12-15,12:21:50.000,349,11074781,12885,0,1702642909,12999.913201299998,89.97009006000008,53441.86548384
2023-12-15,12:21:51.000,349,11074713,12885,0,1702642910,12999.825629270003,89.91369701999793,53441.87247096
2023-12-15,12:21:52.000,349,11074694,13045,0,1702642911,12999.650485209997,89.86435311000241,53441.886445200005
2023-12-15,12:21:53.000,349,11074680,12925,0,1702642912,12999.461868530001,89.87140224000177,53441.84452248
2023-12-15,12:21:54.000,349,11074762,12965,0,1702642913,12999.21936137,89.82910745999834,53441.80958688001
2023-12-15,12:21:55.000,349,11074717,12805,0,1702642914,12998.896018489999,89.77976355000283,53441.7467028
2023-12-15,12:21:56.000,349,11074796,12765,0,1702642915,12998.727610739988,89.69517399000324,53441.63490888
2023-12-15,12:21:57.000,349,11074760,13085,0,1702642916,12998.559202989993,89.66697746999853,53441.58599904
2023-12-15,12:21:58.000,349,11074785,12965,0,1702642917,12998.431213099997,89.70927225000196,53441.49516648001
2023-12-15,12:21:59.000,349,11074704,12645,0,1702642918,12998.289750589996,89.64583008000045,53441.3973468
2023-12-15,12:22:00.000,349,11074734,12765,0,1702642919,12998.20217856,89.63878095000109,53441.32048848
2023-12-15,12:22:01.000,349,11074682,12765,0,1702642920,12998.242596420001,89.54714226000215,53441.27856576001
2023-12-15,12:22:02.000,349,11074669,12925,0,1702642921,12998.256069039991,89.54714226000215,53441.24363016
2023-12-15,12:22:03.000,349,11074744,13125,0,1702642922,12998.208914869996,89.48370009000064,53441.19472032
2023-12-15,12:22:04.000,349,11074757,12605,0,1702642923,12998.02029819,89.51189660999808,53441.047990800005
2023-12-15,12:22:05.000,349,11074755,12725,0,1702642924,12997.91925354,89.37091401000362,53440.929209760005
2023-12-15,12:22:06.000,349,11074753,12765,0,1702642925,12997.75084578999,89.28632445000403,53440.73357040001
2023-12-15,12:22:07.000,349,11074763,12965,0,1702642926,12997.663273759994,89.11714533000486,53440.74754464
2023-12-15,12:22:08.000,349,11074749,13125,0,1702642927,12997.589174349989,88.91272056000162,53440.60780224001
2023-12-15,12:22:09.000,349,11074745,12925,0,1702642928,12997.575701729998,88.69419752999966,53440.48902120001
2023-12-15,12:22:10.000,349,11074763,13165,0,1702642929,12997.400557669993,88.58846058000199,53440.39120152
2023-12-15,12:22:11.000,349,11074846,12805,0,1702642930,12997.211940989997,88.41928146000282,53440.26543336
2023-12-15,12:22:12.000,349,11074693,12885,0,1702642931,12996.908807039996,88.24305321000429,53440.15363944001
2023-12-15,12:22:13.000,349,11074764,13085,0,1702642932,12996.726926669995,88.07387408999784,53440.02787128
2023-12-15,12:22:14.000,349,11074751,13285,0,1702642933,12996.518101059999,87.9469897500021,53439.81127056
2023-12-15,12:22:15.000,349,11074730,12525,0,1702642934,12996.504628439994,87.81305627999973,53439.69248952
2023-12-15,12:22:16.000,349,11074721,12845,0,1702642935,12996.565255229994,87.75666324000485,53439.67152816
2023-12-15,12:22:17.000,349,11074753,12845,0,1702642936,12996.545046299994,87.69322107000335,53439.468901680004
2023-12-15,12:22:18.000,349,11074754,12965,0,1702642937,12996.55851892,87.7002702000027,53439.419991840005
2023-12-15,12:22:19.000,349,11074773,12765,0,1702642938,12996.430529029989,87.62272977000248,53439.18242976
2023-12-15,12:22:20.000,349,11074737,13045,0,1702642939,12996.376638549998,87.5381402100029,53439.035700240005
2023-12-15,12:22:21.000,349,11074773,12605,0,1702642940,12996.255384969998,87.46059978000267,53438.95884192001
2023-12-15,12:22:22.000,349,11074812,12805,0,1702642941,12996.134131389997,87.34076456999901,53438.86102224001
2023-12-15,12:22:23.000,349,11074721,12725,0,1702642942,12996.073504599997,87.24912588000007,53438.75621544
2023-12-15,12:22:24.000,349,11074713,12965,0,1702642943,12996.120658769993,87.09404501999961,53438.58852456
2023-12-15,12:22:25.000,349,11074726,12885,0,1702642944,12996.194758179998,86.97420981000323,53438.52564048001
2023-12-15,12:22:26.000,349,11074711,12725,0,1702642945,12996.349693309989,86.896669380003,53438.46974352
2023-12-15,12:22:27.000,349,11074788,13085,0,1702642946,12996.396847479999,86.77683416999935,53438.35096248
2023-12-15,12:22:28.000,349,11074737,12685,0,1702642947,12996.430529029989,86.73453939000319,53438.2531428
2023-12-15,12:22:29.000,349,11074710,12925,0,1702642948,12996.390111169989,86.6499498300036,53438.06449056
2023-12-15,12:22:30.000,349,11074726,12925,0,1702642949,12996.464210579994,86.51601636000123,53437.959683760004
2023-12-15,12:22:31.000,349,11074703,12445,0,1702642950,12996.49115581999,86.45962331999908,53437.91776104
2023-12-15,12:22:32.000,349,11074766,12725,0,1702642951,12996.47094688999,86.3397881100027,53437.87583832
2023-12-15,12:22:33.000,349,11074671,12765,0,1702642952,12996.464210579994,86.23405115999776,53437.83391560001
2023-12-15,12:22:34.000,349,11074718,12765,0,1702642953,12996.390111169989,86.1283142100001,53437.7291088
2023-12-15,12:22:35.000,349,11074749,12885,0,1702642954,12996.275593899998,86.0296263900018,53437.65225048
2023-12-15,12:22:36.000,349,11074768,12885,0,1702642955,12996.248648659988,85.8815946600007,53437.53346944
2023-12-15,12:22:37.000,349,11074793,12805,0,1702642956,12996.107186150002,85.74061205999897,53437.428662640006
2023-12-15,12:22:38.000,349,11074768,12725,0,1702642957,12996.053295669997,85.6842190200041,53437.35180432001
2023-12-15,12:22:39.000,349,11074803,13005,0,1702642958,12995.878151609992,85.64192424000066,53437.21904904
2023-12-15,12:22:40.000,349,11074724,12965,0,1702642959,12995.74342541,85.52208903000428,53437.12821648
2023-12-15,12:22:41.000,349,11074718,13165,0,1702642960,12995.608699209995,85.43045033999806,53437.08629376001
2023-12-15,12:22:42.000,349,11074793,12565,0,1702642961,12995.426818839995,85.33881164999912,53436.93956424
2023-12-15,12:22:43.000,349,11074825,13285,0,1702642962,12995.325774189994,85.19077991999802,53436.806808960006
2023-12-15,12:22:44.000,349,11074747,12845,0,1702642963,12995.157366439998,85.10619035999844,53436.61116960001
2023-12-15,12:22:45.000,349,11074755,12565,0,1702642964,12995.137157509998,85.05684645000292,53436.569246880004
2023-12-15,12:22:46.000,349,11074835,12925,0,1702642965,12995.130421199989,84.99340428000141,53436.471427200006
2023-12-15,12:22:47.000,349,11074751,12925,0,1702642966,12994.962013449993,84.98635515000205,53436.401556000004
2023-12-15,12:22:48.000,349,11074683,12685,0,1702642967,12994.807078320002,84.9793060200027,53436.27578784001
2023-12-15,12:22:49.000,349,11074766,12845,0,1702642968,12994.658879499992,84.82422516000224,53436.17796816001
2023-12-15,12:22:50.000,349,11074721,13045,0,1702642969,12994.604989020001,84.7325864700033,53436.1220712
2023-12-15,12:22:51.000,349,11074777,12925,0,1702642970,12994.5241533,84.61275125999964,53435.90547048
2023-12-15,12:22:52.000,349,11074747,12765,0,1702642971,12994.510680679996,84.47881779000454,53435.82861216
2023-12-15,12:22:53.000,349,11074707,12645,0,1702642972,12994.584780090001,84.38717909999832,53435.70983112
2023-12-15,12:22:54.000,349,11074768,13125,0,1702642973,12994.665615810001,84.35898258000088,53435.64694704
2023-12-15,12:22:55.000,349,11074729,12925,0,1702642974,12994.807078320002,84.32373693000409,53435.54214024
2023-12-15,12:22:56.000,349,11074714,13045,0,1702642975,12994.921595589993,84.2391473700045,53435.4932304
2023-12-15,12:22:57.000,349,11074791,12845,0,1702642976,12995.009167619988,84.23209823999787,53435.40239784
2023-12-15,12:22:58.000,349,11074708,12885,0,1702642977,12995.029376549988,84.22504910999851,53435.346500880005
2023-12-15,12:22:59.000,349,11074725,12925,0,1702642978,12995.049585479988,84.21095084999979,53435.17182288001
2023-12-15,12:23:00.000,349,11074810,12765,0,1702642979,12995.063058099993,84.24619650000386,53435.108938800004
2023-12-15,12:23:01.000,349,11074712,13125,0,1702642980,12995.157366439998,84.3096386699981,53435.06701608
2023-12-15,12:23:02.000,349,11074761,13005,0,1702642981,12995.244938469994,84.39422822999768,53435.01810624
2023-12-15,12:23:03.000,349,11074722,12645,0,1702642982,12995.298828949999,84.45767039999919,53434.94823504
2023-12-15,12:23:04.000,349,11074703,12645,0,1702642983,12995.319037879999,84.52816170000006,53434.83644112001
2023-12-15,12:23:05.000,349,11074687,12805,0,1702642984,12995.37292835999,84.52816170000006,53434.78753128001
2023-12-15,12:23:06.000,349,11074776,13125,0,1702642985,12995.37966467,84.46471952999855,53434.69669872001
2023-12-15,12:23:07.000,349,11074782,12765,0,1702642986,12995.568281349995,84.45767039999919,53434.66875024001
2023-12-15,12:23:08.000,349,11074743,13205,0,1702642987,12995.628908139995,84.56340735000413,53434.5849048
2023-12-15,12:23:09.000,349,11074776,12925,0,1702642988,12995.709743859996,84.57750561000285,53434.459136640005
2023-12-15,12:23:10.000,349,11074757,12845,0,1702642989,12995.736689099991,84.63389864999772,53434.38227832001
2023-12-15,12:23:11.000,349,11074722,12765,0,1702642990,12995.783843270001,84.5845547400022,53434.4451624
2023-12-15,12:23:12.000,349,11074731,12925,0,1702642991,12995.804052200001,84.59160387000156,53434.39625256
2023-12-15,12:23:13.000,349,11074720,12965,0,1702642992,12995.905096850001,84.57045648000349,53434.36830408
2023-12-15,12:23:14.000,349,11074780,12965,0,1702642993,12995.938778399992,84.60570213000028,53434.34734272
2023-12-15,12:23:15.000,349,11074746,13125,0,1702642994,12995.884887920001,84.66209517000243,53434.22856168
2023-12-15,12:23:16.000,349,11074722,13085,0,1702642995,12996.006141500002,84.66914430000179,53434.20760032
2023-12-15,12:23:17.000,349,11074749,12805,0,1702642996,12996.107186150002,84.63389864999772,53434.20760032
2023-12-15,12:23:18.000,349,11074786,13005,0,1702642997,12996.201494489993,84.64094778000435,53434.221574560004
2023-12-15,12:23:19.000,349,11074756,12885,0,1702642998,12996.289066519988,84.66209517000243,53434.074845040006
2023-12-15,12:23:20.000,349,11074737,12765,0,1702642999,12996.49115581999,84.66914430000179,53434.10978064
2023-12-15,12:23:21.000,349,11074765,12565,0,1702643000,12996.65282725999,84.7325864700033,53434.09580640001
2023-12-15,12:23:22.000,349,11074734,12845,0,1702643001,12996.90207073,84.74668473000202,53434.10279352
2023-12-15,12:23:23.000,349,11074741,13125,0,1702643002,12996.989642759996,84.75373386000138,53434.08183216
2023-12-15,12:23:24.000,349,11074731,12965,0,1702643003,12996.915543349991,84.78897950999817,53433.98401248
2023-12-15,12:23:25.000,349,11074777,12965,0,1702643004,12996.908807039996,84.76078299000073,53434.06785792001
2023-12-15,12:23:26.000,349,11074737,12565,0,1702643005,12996.96269752,84.78897950999817,53434.11676776001
2023-12-15,12:23:27.000,349,11074708,12925,0,1702643006,12996.98290645,84.78193037999881,53434.018948079996
2023-12-15,12:23:28.000,349,11074748,12685,0,1702643007,12997.137841579992,84.84537255000032,53433.98401248
2023-12-15,12:23:29.000,349,11074748,13005,0,1702643008,12997.211940989997,84.83832342000096,53434.053883680004
2023-12-15,12:23:30.000,349,11074757,12845,0,1702643009,12997.373612429998,84.85242167999968,53434.09580640001
2023-12-15,12:23:31.000,349,11074782,13245,0,1702643010,12997.414030289998,84.88766733000375,53434.074845040006
2023-12-15,12:23:32.000,349,11074734,12885,0,1702643011,12997.488129699988,84.80307777000417,53434.06785792001
2023-12-15,12:23:33.000,349,11074862,13205,0,1702643012,12997.663273759994,84.81717603000288,53434.04689656001
2023-12-15,12:23:34.000,349,11074715,13125,0,1702643013,12997.845154129995,84.71848821000458,53433.96305112
2023-12-15,12:23:35.000,349,11074717,13125,0,1702643014,12998.01356187999,84.7960286400048,53434.03990944
2023-12-15,12:23:36.000,349,11074717,13045,0,1702643015,12998.188705939996,84.7960286400048,53434.11676776001
2023-12-15,12:23:37.000,349,11074750,12725,0,1702643016,12998.269541659996,84.78897950999817,53434.11676776001
2023-12-15,12:23:38.000,349,11074749,12765,0,1702643017,12998.397531549992,84.78193037999881,53434.17965184
2023-12-15,12:23:39.000,349,11074754,13045,0,1702643018,12998.505312510002,84.8665199399984,53434.17965184
2023-12-15,12:23:40.000,349,11074671,12605,0,1702643019,12998.693929189998,84.90881472000183,53434.11676776001
2023-12-15,12:23:41.000,349,11074747,12805,0,1702643020,12998.882545869994,84.88061820000439,53434.172664720005
2023-12-15,12:23:42.000,349,11074700,12765,0,1702643021,12999.11831672,84.94406036999862,53434.15869048
2023-12-15,12:23:43.000,349,11074680,12765,0,1702643022,12999.226097679995,84.95110949999798,53434.22856168
2023-12-15,12:23:44.000,349,11074760,12845,0,1702643023,12999.19915244,84.89471646000311,53434.221574560004
2023-12-15,12:23:45.000,349,11074746,12925,0,1702643024,12999.21936137,84.84537255000032,53434.29843288
2023-12-15,12:23:46.000,349,11074728,12965,0,1702643025,12999.29346077999,84.76078299000073,53434.32638136
2023-12-15,12:23:47.000,349,11074671,13125,0,1702643026,12999.367560189996,84.71848821000458,53434.32638136
2023-12-15,12:23:48.000,349,11074692,12645,0,1702643027,12999.475341149991,84.66209517000243,53434.389265440004
2023-12-15,12:23:49.000,349,11074760,13085,0,1702643028,12999.677430449992,84.61275125999964,53434.3752912
2023-12-15,12:23:50.000,349,11074713,12765,0,1702643029,12999.818892959993,84.59865300000092,53434.31240712001
2023-12-15,12:23:51.000,349,11074800,13045,0,1702643030,13000.007509639989,84.55635822000477,53434.41721392
2023-12-15,12:23:52.000,349,11074784,13165,0,1702643031,13000.243280489995,84.43652301000111,53434.52900784001
2023-12-15,12:23:53.000,349,11074716,12845,0,1702643032,13000.29043465999,84.41537562000303,53434.56394344
2023-12-15,12:23:54.000,349,11074691,12725,0,1702643033,13000.344325139995,84.40127736000431,53434.61984040001
2023-12-15,12:23:55.000,349,11074702,12725,0,1702643034,13000.243280489995,84.30258953999873,53434.53599496
2023-12-15,12:23:56.000,349,11074734,12565,0,1702643035,13000.25675311,84.26734389000194,53434.61285328
2023-12-15,12:23:57.000,349,11074685,13045,0,1702643036,13000.37127037999,84.21799997999915,53434.66875024001
2023-12-15,12:23:58.000,349,11074795,13005,0,1702643037,13000.546414439996,84.11226303000149,53434.66875024001
2023-12-15,12:23:59.000,349,11074752,12845,0,1702643038,13000.701349570001,84.09111564000341,53434.66176312
2023-12-15,12:24:00.000,349,11074731,12525,0,1702643039,13000.943856730002,83.99242781999783,53434.69669872001
2023-12-15,12:24:01.000,349,11074728,12765,0,1702643040,13001.220045439994,83.90783825999824,53434.81547976001
2023-12-15,12:24:02.000,349,11074779,12765,0,1702643041,13001.334562709999,83.92193652000424,53434.85740248
2023-12-15,12:24:03.000,349,11074709,13005,0,1702643042,13001.361507949994,83.89373999999953,53434.86438960001
2023-12-15,12:24:04.000,349,11074732,13125,0,1702643043,13001.321090089994,83.86554348000209,53434.80849264
2023-12-15,12:24:05.000,349,11074716,12605,0,1702643044,13001.341299019994,83.8161995699993,53434.8993252
2023-12-15,12:24:06.000,349,11074771,12965,0,1702643045,13001.354771639999,83.69636436000292,53434.98317064001
2023-12-15,12:24:07.000,349,11074744,12765,0,1702643046,13001.334562709999,83.61177480000333,53434.99714488
2023-12-15,12:24:08.000,349,11074699,13005,0,1702643047,13001.334562709999,83.56243089000054,53434.99015776
2023-12-15,12:24:09.000,349,11074709,12765,0,1702643048,13001.354771639999,83.49193958999967,53435.0390676
2023-12-15,12:24:10.000,349,11074702,12725,0,1702643049,13001.381716879994,83.40030090000073,53435.1438744
2023-12-15,12:24:11.000,349,11074708,12765,0,1702643050,13001.334562709999,83.30161308000243,53435.07400320001
2023-12-15,12:24:12.000,349,11074726,13085,0,1702643051,13001.172891269998,83.20997439000348,53435.12291304001
2023-12-15,12:24:13.000,349,11074736,13205,0,1702643052,13001.098791859993,83.0125987499996,53435.1438744
2023-12-15,12:24:14.000,349,11074767,13165,0,1702643053,13001.092055549998,82.97030397000344,53435.13688728
2023-12-15,12:24:15.000,349,11074727,12885,0,1702643054,13001.132473409998,82.8786652800045,53435.13688728
2023-12-15,12:24:16.000,349,11074749,12925,0,1702643055,13001.273935919999,82.81522311000299,53435.276629680004
2023-12-15,12:24:17.000,349,11074730,12445,0,1702643056,13001.422134739994,82.70948615999805,53435.297591040005
2023-12-15,12:24:18.000,349,11074760,12885,0,1702643057,13001.47602522,82.63899486000446,53435.37444936
2023-12-15,12:24:19.000,349,11074719,12885,0,1702643058,13001.482761529995,82.5191596500008,53435.31855240001
2023-12-15,12:24:20.000,349,11074744,13125,0,1702643059,13001.482761529995,82.483914000004,53435.30457816
2023-12-15,12:24:21.000,349,11074707,12765,0,1702643060,13001.543388319995,82.44866834999993,53435.353488
2023-12-15,12:24:22.000,349,11074780,12925,0,1702643061,13001.73200499999,82.37112791999971,53435.45829480001
2023-12-15,12:24:23.000,349,11074750,13085,0,1702643062,13001.907149059996,82.32883314000355,53435.4932304
2023-12-15,12:24:24.000,349,11074722,12605,0,1702643063,13002.028402639997,82.35702966000099,53435.54214024
2023-12-15,12:24:25.000,349,11074755,13085,0,1702643064,13002.264173490003,82.32883314000355,53435.57008872
2023-12-15,12:24:26.000,349,11074719,12805,0,1702643065,13002.533625889999,82.3076857499982,53435.71681824
2023-12-15,12:24:27.000,349,11074748,12845,0,1702643066,13002.74918780999,82.3217840100042,53435.74476672001
2023-12-15,12:24:28.000,349,11074741,13005,0,1702643067,13003.052321759991,82.37112791999971,53435.81463792
2023-12-15,12:24:29.000,349,11074741,12845,0,1702643068,13003.281356300002,82.47686487000465,53435.83559928
2023-12-15,12:24:30.000,349,11074705,12805,0,1702643069,13003.591226559998,82.63194572999782,53435.93341896
2023-12-15,12:24:31.000,349,11074770,12925,0,1702643070,13003.820261099994,82.80817398000363,53436.04521288
2023-12-15,12:24:32.000,349,11074722,12685,0,1702643071,13003.97519623,82.84341963000043,53436.17098104
2023-12-15,12:24:33.000,349,11074754,12765,0,1702643072,13004.02908670999,82.89981267000258,53436.33867192
2023-12-15,12:24:34.000,349,11074749,12925,0,1702643073,13004.02908670999,82.96325484000408,53436.39456888001
2023-12-15,12:24:35.000,349,11074753,13245,0,1702643074,13003.93477837,83.02669700999832,53436.38758176
2023-12-15,12:24:36.000,349,11074682,12605,0,1702643075,13003.9549873,82.95620571000472,53436.53431128
2023-12-15,12:24:37.000,349,11074777,13005,0,1702643076,13003.921305749995,83.02669700999832,53436.576234
2023-12-15,12:24:38.000,349,11074732,13005,0,1702643077,13003.99540516,82.92800919000001,53436.63213096001
2023-12-15,12:24:39.000,349,11074734,12925,0,1702643078,13004.042559329995,82.94210744999873,53436.736937760004
2023-12-15,12:24:40.000,349,11074769,12925,0,1702643079,13004.10992242999,82.98440223000216,53436.79982184001
2023-12-15,12:24:41.000,349,11074734,12685,0,1702643080,13004.13013135999,82.96325484000408,53436.87668016001
2023-12-15,12:24:42.000,349,11074786,12805,0,1702643081,13004.318748040001,82.93505831999937,53436.96751272001
2023-12-15,12:24:43.000,349,11074728,13005,0,1702643082,13004.520837340002,82.93505831999937,53437.00244832
2023-12-15,12:24:44.000,349,11074721,12605,0,1702643083,13004.594936749992,82.90686180000193,53436.925590000006
2023-12-15,12:24:45.000,349,11074785,12885,0,1702643084,13004.763344499988,82.89981267000258,53437.10725512
2023-12-15,12:24:46.000,349,11074724,12685,0,1702643085,13004.904807009989,82.8786652800045,53437.142190720006
2023-12-15,12:24:47.000,349,11074737,12765,0,1702643086,13005.100159999995,82.88571441000386,53437.25398464001
2023-12-15,12:24:48.000,349,11074724,12925,0,1702643087,13005.21467727,82.89981267000258,53437.30289448001
2023-12-15,12:24:49.000,349,11074740,12605,0,1702643088,13005.38982132999,82.96325484000408,53437.358791440005
2023-12-15,12:24:50.000,349,11074713,13045,0,1702643089,13005.598646940001,83.06899179000175,53437.46359824
2023-12-15,12:24:51.000,349,11074773,13125,0,1702643090,13005.652537419992,83.19587613000476,53437.51949520001
2023-12-15,12:24:52.000,349,11074689,12965,0,1702643091,13005.740109450002,83.40030090000073,53437.58936640001
2023-12-15,12:24:53.000,349,11074826,12965,0,1702643092,13005.793999929992,83.55538176000118,53437.63128912
2023-12-15,12:24:54.000,349,11074780,12805,0,1702643093,13005.713164209992,83.63997132000077,53437.63827624001
2023-12-15,12:24:55.000,349,11074756,13165,0,1702643094,13005.652537419992,83.61882393000269,53437.743083040004
2023-12-15,12:24:56.000,349,11074754,12965,0,1702643095,13005.726636829997,83.5694800199999,53437.90378680001
2023-12-15,12:24:57.000,349,11074736,13165,0,1702643096,13005.706427899997,83.54833263000182,53437.95269664001
2023-12-15,12:24:58.000,349,11074675,12845,0,1702643097,13005.652537419992,83.52013611000439,53437.94570952
2023-12-15,12:24:59.000,349,11074799,13245,0,1702643098,13005.652537419992,83.48489046000032,53438.01558072
2023-12-15,12:25:00.000,349,11074709,12925,0,1702643099,13005.672746349992,83.4214482899988,53438.07147768001
2023-12-15,12:25:01.000,349,11074847,13045,0,1702643100,13005.760318380002,83.5342343700031,53438.08545192
2023-12-15,12:25:02.000,349,11074775,12965,0,1702643101,13005.827681479997,83.5342343700031,53438.17628448
2023-12-15,12:25:03.000,349,11074690,13005,0,1702643102,13005.847890409997,83.52718524000375,53438.1832716
2023-12-15,12:25:04.000,349,11074733,13005,0,1702643103,13005.948935059998,83.5694800199999,53438.316026880006
2023-12-15,12:25:05.000,349,11074752,12965,0,1702643104,13006.103870189989,83.52718524000375,53438.33698824001
2023-12-15,12:25:06.000,349,11074768,12565,0,1702643105,13006.144288049989,83.4214482899988,53438.497692
2023-12-15,12:25:07.000,349,11074707,12965,0,1702643106,13006.211651149999,83.3227604700005,53438.45576928001
2023-12-15,12:25:08.000,349,11074726,12965,0,1702643107,13006.319432109995,83.26636742999835,53438.51166624
2023-12-15,12:25:09.000,349,11074729,13005,0,1702643108,13006.279014249994,83.26636742999835,53438.50467912001
2023-12-15,12:25:10.000,349,11074806,12765,0,1702643109,13006.25206901,83.19587613000476,53438.55358896001
2023-12-15,12:25:11.000,349,11074745,12805,0,1702643110,13006.29248687,83.15358135000133,53438.57455032001
2023-12-15,12:25:12.000,349,11074753,13125,0,1702643111,13006.25206901,83.10423743999854,53438.64442152001
2023-12-15,12:25:13.000,349,11074736,12765,0,1702643112,13006.110606499999,82.98440223000216,53438.72127984001
2023-12-15,12:25:14.000,349,11074730,12965,0,1702643113,13005.989352919998,82.89276354000322,53438.76320256001
2023-12-15,12:25:15.000,349,11074774,12965,0,1702643114,13005.767054689997,82.85046875999979,53438.74224120001
2023-12-15,12:25:16.000,349,11074791,12925,0,1702643115,13005.659273730002,82.75178094000148,53438.79115104001
2023-12-15,12:25:17.000,349,11074770,12685,0,1702643116,13005.612119559992,82.67424051000125,53438.76320256001
2023-12-15,12:25:18.000,349,11074715,12925,0,1702643117,13005.645801109997,82.51211052000144,53438.79115104001
2023-12-15,12:25:19.000,349,11074729,12805,0,1702643118,13005.618855870001,82.46276660999865,53438.72127984001
2023-12-15,12:25:20.000,349,11074732,13005,0,1702643119,13005.605383249997,82.31473488000483,53438.78416392
2023-12-15,12:25:21.000,349,11074726,12525,0,1702643120,13005.490865979991,82.18080141000246,53438.916919200004
2023-12-15,12:25:22.000,349,11074638,12765,0,1702643121,13005.430239189991,82.09621185000287,53438.8819836
2023-12-15,12:25:23.000,349,11074758,12805,0,1702643122,13005.29551299,82.025720550002,53438.87499648
2023-12-15,12:25:24.000,349,11074742,12685,0,1702643123,13005.06647844999,81.96932750999986,53438.819099520006
2023-12-15,12:25:25.000,349,11074678,12725,0,1702643124,13004.877861769994,81.85654143000284,53438.7771768
2023-12-15,12:25:26.000,349,11074740,12885,0,1702643125,13004.749871879998,81.77195187000325,53438.75621544
2023-12-15,12:25:27.000,349,11074733,12885,0,1702643126,13004.594936749992,81.74375534999854,53438.700318480005
2023-12-15,12:25:28.000,349,11074775,13005,0,1702643127,13004.466946859997,81.65211665999959,53438.76320256001
2023-12-15,12:25:29.000,349,11074713,12885,0,1702643128,13004.392847449992,81.48998666999978,53438.64442152001
2023-12-15,12:25:30.000,349,11074710,12685,0,1702643129,13004.338956970001,81.37720059000276,53438.66538288
2023-12-15,12:25:31.000,349,11074702,12845,0,1702643130,13004.184021839996,81.32080755000061,53438.6374344
2023-12-15,12:25:32.000,349,11074760,12645,0,1702643131,13003.94825098999,81.25031624999974,53438.51865336
2023-12-15,12:25:33.000,349,11074731,13125,0,1702643132,13003.665325969989,81.2221197300023,53438.462756400004
2023-12-15,12:25:34.000,349,11074765,12885,0,1702643133,13003.288092609997,81.15162843000144,53438.37891096
2023-12-15,12:25:35.000,349,11074730,12725,0,1702643134,13002.91759556,81.04589148000377,53438.267117040006
2023-12-15,12:25:36.000,349,11074757,12885,0,1702643135,13002.702033639995,80.92605627000012,53438.27410416
2023-12-15,12:25:37.000,349,11074746,13005,0,1702643136,13002.499944339994,80.79917193000438,53438.17628448
2023-12-15,12:25:38.000,349,11074672,12885,0,1702643137,13002.365218139988,80.68638585000008,53438.0085936
2023-12-15,12:25:39.000,349,11074754,12845,0,1702643138,13002.082293120002,80.62999280999793,53437.85487696001
2023-12-15,12:25:40.000,349,11074758,12365,0,1702643139,13001.73874131,80.51015760000155,53437.78500576001
2023-12-15,12:25:41.000,349,11074786,13125,0,1702643140,13001.44907997999,80.39032238999789,53437.6592376
2023-12-15,12:25:42.000,349,11074749,13005,0,1702643141,13001.199836509993,80.22819239999808,53437.51949520001
2023-12-15,12:25:43.000,349,11074700,12765,0,1702643142,13000.977538279993,80.1436028399985,53437.4146884
2023-12-15,12:25:44.000,349,11074718,12605,0,1702643143,13000.802394220002,80.03081676000147,53437.35180432001
2023-12-15,12:25:45.000,349,11074757,12805,0,1702643144,13000.667668019996,79.91098154999781,53437.191100560005
2023-12-15,12:25:46.000,349,11074748,12765,0,1702643145,13000.53294181999,79.78409721000207,53437.08629376001
2023-12-15,12:25:47.000,349,11074681,12925,0,1702643146,13000.39821562,79.74180242999864,53436.8906544
2023-12-15,12:25:48.000,349,11074820,12765,0,1702643147,13000.14897214999,79.6149180900029,53436.77187336
2023-12-15,12:25:49.000,349,11074733,13085,0,1702643148,12999.953619159998,79.48803374999989,53436.60418248
2023-12-15,12:25:50.000,349,11074682,12765,0,1702643149,12999.805420340002,79.22721594000177,53436.3666204
2023-12-15,12:25:51.000,349,11074651,12565,0,1702643150,12999.751529859997,79.12852812000347,53436.31771056
2023-12-15,12:25:52.000,349,11074773,13125,0,1702643151,12999.738057239992,78.99459465000109,53436.22687800001
2023-12-15,12:25:53.000,349,11074692,12605,0,1702643152,12999.663957830002,78.88885770000343,53436.16399392
2023-12-15,12:25:54.000,349,11074757,12965,0,1702643153,12999.535967939992,78.85361204999936,53435.968354560006
2023-12-15,12:25:55.000,349,11074685,12805,0,1702643154,12999.31366970999,78.78312074999849,53435.77271520001
2023-12-15,12:25:56.000,349,11074737,12605,0,1702643155,12999.21936137,78.73377684000297,53435.584062960006
2023-12-15,12:25:57.000,349,11074719,12565,0,1702643156,12999.044217309995,78.69148205999954,53435.47925616
2023-12-15,12:25:58.000,349,11074721,12685,0,1702643157,12998.902754799994,78.59279424000124,53435.38143648
2023-12-15,12:25:59.000,349,11074699,12645,0,1702643158,12998.882545869994,78.52230294000037,53435.17182288001
2023-12-15,12:26:00.000,349,11074679,13085,0,1702643159,12998.88928217999,78.46590989999822,53435.00413200001
2023-12-15,12:26:01.000,349,11074742,12925,0,1702643160,12998.956645279999,78.47295903000486,53434.94823504
2023-12-15,12:26:02.000,349,11074737,12605,0,1702643161,12998.88928217999,78.44476251000015,53434.86438960001
2023-12-15,12:26:03.000,349,11074746,13005,0,1702643162,12998.761292289993,78.36722207999992,53434.73163432
2023-12-15,12:26:04.000,349,11074740,12605,0,1702643163,12998.640038709993,78.3178781700044,53434.54996920001
2023-12-15,12:26:05.000,349,11074707,12805,0,1702643164,12998.572675609998,78.22623947999818,53434.43118816001
2023-12-15,12:26:06.000,349,11074780,12445,0,1702643165,12998.545730370002,78.14869904999796,53434.32638136
2023-12-15,12:26:07.000,349,11074722,12445,0,1702643166,12998.498576199992,78.13460078999924,53434.25651016
2023-12-15,12:26:08.000,349,11074772,12725,0,1702643167,12998.485103580002,78.06410948999837,53434.074845040006
2023-12-15,12:26:09.000,349,11074817,12925,0,1702643168,12998.458158339992,77.99361819000478,53433.9909996
2023-12-15,12:26:10.000,349,11074736,12965,0,1702643169,12998.485103580002,77.92312689000391,53434.01196096
2023-12-15,12:26:11.000,349,11074704,12485,0,1702643170,12998.538994059993,77.86673385000176,53433.87920568001
2023-12-15,12:26:12.000,349,11074758,12925,0,1702643171,12998.653511329998,77.8314881999977,53433.75343752
2023-12-15,12:26:13.000,349,11074794,12765,0,1702643172,12998.855600629999,77.90197949999856,53433.6765792
2023-12-15,12:26:14.000,349,11074753,13005,0,1702643173,12998.943172659994,77.95837254000071,53433.5368368
2023-12-15,12:26:15.000,349,11074815,12965,0,1702643174,12999.084635169995,78.01476558000286,53433.48792696
2023-12-15,12:26:16.000,349,11074730,12765,0,1702643175,12999.347351259996,78.06410948999837,53433.54382392001
2023-12-15,12:26:17.000,349,11074736,12485,0,1702643176,12999.596594729992,78.1064042700018,53433.52984968
2023-12-15,12:26:18.000,349,11074738,13085,0,1702643177,12999.892992369998,78.21214121999947,53433.45997848
2023-12-15,12:26:19.000,349,11074771,12965,0,1702643178,13000.18939000999,78.43771338000079,53433.45997848
2023-12-15,12:26:20.000,349,11074794,12605,0,1702643179,13000.39147930999,78.61394162999932,53433.452991360005
2023-12-15,12:26:21.000,349,11074778,13125,0,1702643180,13000.660931710001,78.72672771000362,53433.45997848
2023-12-15,12:26:22.000,349,11074793,12965,0,1702643181,13000.889966249997,78.85361204999936,53433.45997848
2023-12-15,12:26:23.000,349,11074755,12645,0,1702643182,13001.112264479998,78.96639813000365,53433.452991360005
2023-12-15,12:26:24.000,349,11074722,12885,0,1702643183,13001.260463299994,79.10738072999811,53433.44600424001
2023-12-15,12:26:25.000,349,11074768,12765,0,1702643184,13001.45581629,79.23426507000113,53433.571772400006
2023-12-15,12:26:26.000,349,11074711,12605,0,1702643185,13001.61748773,79.33295288999943,53433.64863072
2023-12-15,12:26:27.000,349,11074787,12805,0,1702643186,13001.65790559,79.41754244999902,53433.70452768
2023-12-15,12:26:28.000,349,11074778,12965,0,1702643187,13001.765686549996,79.52327940000396,53433.69754056
2023-12-15,12:26:29.000,349,11074710,12605,0,1702643188,13001.873467509991,79.67836026000441,53433.718501920004
2023-12-15,12:26:30.000,349,11074748,12965,0,1702643189,13002.062084190002,79.7136059100012,53433.71151480001
2023-12-15,12:26:31.000,349,11074734,12925,0,1702643190,13002.345009209988,79.79819547000079,53433.92811552001
2023-12-15,12:26:32.000,349,11074756,12725,0,1702643191,13002.68856101999,79.8968832899991,53433.96305112
2023-12-15,12:26:33.000,349,11074712,13085,0,1702643192,13002.93106817999,80.0096693700034,53434.0608708
2023-12-15,12:26:34.000,349,11074793,12765,0,1702643193,13003.213993199992,80.08720980000362,53434.08881928
2023-12-15,12:26:35.000,349,11074762,13125,0,1702643194,13003.510390839998,80.15770110000449,53434.21458744001
2023-12-15,12:26:36.000,349,11074697,12885,0,1702643195,13003.80678847999,80.29868369999895,53434.186638959996
2023-12-15,12:26:37.000,349,11074773,12765,0,1702643196,13004.103186119995,80.34802761000174,53434.22856168
2023-12-15,12:26:38.000,349,11074709,13005,0,1702643197,13004.507364719997,80.39737152000453,53434.43118816001
2023-12-15,12:26:39.000,349,11074768,12925,0,1702643198,13004.823971289989,80.51015760000155,53434.54996920001
2023-12-15,12:26:40.000,349,11074728,12565,0,1702643199,13005.100159999995,80.60884541999985,53434.61984040001
2023-12-15,12:26:41.000,349,11074776,12565,0,1702643200,13005.41676657,80.70753323999816,53434.724647200004
2023-12-15,12:26:42.000,349,11074771,12805,0,1702643201,13005.733373139992,80.83441758000117,53434.90631232001
2023-12-15,12:26:43.000,349,11074787,12725,0,1702643202,13006.023034469988,80.89081062000332,53435.02509336
2023-12-15,12:26:44.000,349,11074737,12445,0,1702643203,13006.171233289999,80.98949844000163,53435.0390676
2023-12-15,12:26:45.000,349,11074714,12885,0,1702643204,13006.380058899995,81.04589148000377,53435.178810000005
2023-12-15,12:26:46.000,349,11074762,12925,0,1702643205,13006.629302369991,81.06703887000185,53435.33951376001
2023-12-15,12:26:47.000,349,11074746,12765,0,1702643206,13006.824655359997,81.0599897400025,53435.465281920006
2023-12-15,12:26:48.000,349,11074720,12445,0,1702643207,13007.127789309998,81.09523538999929,53435.54912736
2023-12-15,12:26:49.000,349,11074674,13125,0,1702643208,13007.42418694999,81.17982494999887,53435.76572808
2023-12-15,12:26:50.000,349,11074702,12885,0,1702643209,13007.63301256,81.22916886000166,53435.81463792
2023-12-15,12:26:51.000,349,11074798,12725,0,1702643210,13007.936146510001,81.29261103000317,53436.00329016
2023-12-15,12:26:52.000,349,11074777,12805,0,1702643211,13008.043927469997,81.38424972000212,53436.05918712001
2023-12-15,12:26:53.000,349,11074764,12645,0,1702643212,13008.158444740002,81.36310233000404,53436.21989088
2023-12-15,12:26:54.000,349,11074767,12805,0,1702643213,13008.232544149992,81.3701514600034,53436.33867192
2023-12-15,12:26:55.000,349,11074759,12965,0,1702643214,13008.347061419998,81.41949536999891,53436.53431128
2023-12-15,12:26:56.000,349,11074794,12845,0,1702643215,13008.501996549989,81.36310233000404,53436.72995064001
2023-12-15,12:26:57.000,349,11074712,12285,0,1702643216,13008.77144895,81.32080755000061,53436.87668016001
2023-12-15,12:26:58.000,349,11074727,13085,0,1702643217,13009.02742872999,81.36310233000404,53436.91161576
2023-12-15,12:26:59.000,349,11074748,12845,0,1702643218,13009.269935889992,81.39834798000084,53437.0303968
2023-12-15,12:27:00.000,349,11074751,13085,0,1702643219,13009.593278769993,81.41244623999955,53437.21206192001
2023-12-15,12:27:01.000,349,11074732,12525,0,1702643220,13009.855994859994,81.38424972000212,53437.36577856
2023-12-15,12:27:02.000,349,11074760,12885,0,1702643221,13010.078293089995,81.41244623999955,53437.4845596
2023-12-15,12:27:03.000,349,11074749,12965,0,1702643222,13010.26690976999,81.34900406999805,53437.65225048
2023-12-15,12:27:04.000,349,11074698,12925,0,1702643223,13010.468999069992,81.34900406999805,53437.78500576001
2023-12-15,12:27:05.000,349,11074830,12805,0,1702643224,13010.637406820002,81.30670929000189,53437.931735280006
2023-12-15,12:27:06.000,349,11074737,13005,0,1702643225,13010.933804459994,81.18687407999823,53438.099426160006
2023-12-15,12:27:07.000,349,11074779,12685,0,1702643226,13011.12915745,81.20802147000359,53438.23916856001
2023-12-15,12:27:08.000,349,11074733,12445,0,1702643227,13011.37166461,81.20802147000359,53438.33698824001
2023-12-15,12:27:09.000,349,11074735,12605,0,1702643228,13011.540072359996,81.20802147000359,53438.37891096
2023-12-15,12:27:10.000,349,11074762,12925,0,1702643229,13011.769106899992,81.15162843000144,53438.532627600005
2023-12-15,12:27:11.000,349,11074773,12845,0,1702643230,13012.011614059993,81.109333649998,53438.64442152001
2023-12-15,12:27:12.000,349,11074720,12925,0,1702643231,13012.32148431999,81.0106458299997,53438.87499648
2023-12-15,12:27:13.000,349,11074718,12925,0,1702643232,13012.54378254999,80.98949844000163,53438.965829040004
2023-12-15,12:27:14.000,349,11074679,12765,0,1702643233,13012.806498639991,81.0106458299997,53439.084610080004
2023-12-15,12:27:15.000,349,11074686,12645,0,1702643234,13012.988379009992,81.03179321999778,53439.11954568
2023-12-15,12:27:16.000,349,11074794,12605,0,1702643235,13013.176995690003,81.02474408999842,53439.28723656
2023-12-15,12:27:17.000,349,11074721,12925,0,1702643236,13013.304985579998,80.98949844000163,53439.41300472001
2023-12-15,12:27:18.000,349,11074768,12845,0,1702643237,13013.379084989989,81.08113713000057,53439.51781152
2023-12-15,12:27:19.000,349,11074715,12805,0,1702643238,13013.338667129989,81.01769495999906,53439.59466984
2023-12-15,12:27:20.000,349,11074777,12925,0,1702643239,13013.325194509998,80.98949844000163,53439.65056680001
2023-12-15,12:27:21.000,349,11074812,13165,0,1702643240,13013.392557609994,80.9472036599982,53439.874154640005
2023-12-15,12:27:22.000,349,11074771,13125,0,1702643241,13013.466657019999,80.9119580100014,53440.01389704001
2023-12-15,12:27:23.000,349,11074727,12845,0,1702643242,13013.48012963999,80.89081062000332,53440.02787128
2023-12-15,12:27:24.000,349,11074749,13085,0,1702643243,13013.493602259994,80.88376149000396,53439.9999228
2023-12-15,12:27:25.000,349,11074738,12965,0,1702643244,13013.655273699995,80.79212279999774,53440.090755360005
2023-12-15,12:27:26.000,349,11074709,13165,0,1702643245,13013.85062669,80.82736845000181,53440.307356080004
2023-12-15,12:27:27.000,349,11074692,12965,0,1702643246,13013.998825509996,80.88376149000396,53440.33530456
2023-12-15,12:27:28.000,349,11074761,13285,0,1702643247,13014.039243369996,80.88376149000396,53440.37024016001
2023-12-15,12:27:29.000,349,11074744,12925,0,1702643248,13014.133551710001,80.88376149000396,53440.48203408
2023-12-15,12:27:30.000,349,11074707,12885,0,1702643249,13014.281750529997,80.86966322999797,53440.58684088001
2023-12-15,12:27:31.000,349,11074657,13245,0,1702643250,13014.322168389997,80.80622106000374,53440.65671208001
2023-12-15,12:27:32.000,349,11074759,13005,0,1702643251,13014.409740419993,80.77802453999902,53440.74754464
2023-12-15,12:27:33.000,349,11074746,13165,0,1702643252,13014.456894589988,80.65818933000264,53440.77549312001
2023-12-15,12:27:34.000,349,11074735,12885,0,1702643253,13014.443421969998,80.55950151000434,53440.84536432
2023-12-15,12:27:35.000,349,11074771,12725,0,1702643254,13014.416476730003,80.47491195000475,53440.86632568
2023-12-15,12:27:36.000,349,11074767,12605,0,1702643255,13014.463630899998,80.34802761000174,53440.999080960006
2023-12-15,12:27:37.000,349,11074757,13245,0,1702643256,13014.443421969998,80.17884849000257,53441.05497792
2023-12-15,12:27:38.000,349,11074773,12565,0,1702643257,13014.450158279993,80.20704501,53441.096900640005
2023-12-15,12:27:39.000,349,11074718,13045,0,1702643258,13014.362586249998,80.1717993600032,53441.05497792
2023-12-15,12:27:40.000,349,11074684,13045,0,1702643259,13014.301959459997,80.10130806000234,53441.0829264
2023-12-15,12:27:41.000,349,11074748,12765,0,1702643260,13014.194178500002,80.08016067000426,53441.18074608
2023-12-15,12:27:42.000,349,11074762,12805,0,1702643261,13014.052715990001,80.13655370999913,53441.145810480004
2023-12-15,12:27:43.000,349,11074776,13125,0,1702643262,13013.998825509996,80.1083571900017,53441.215681680005
2023-12-15,12:27:44.000,349,11074773,12765,0,1702643263,13013.87083562,80.05196414999955,53441.25760440001
2023-12-15,12:27:45.000,349,11074800,12765,0,1702643264,13013.70242786999,79.98852197999804,53441.25061728
2023-12-15,12:27:46.000,349,11074685,12925,0,1702643265,13013.50033856999,79.91803068000445,53441.2226688
2023-12-15,12:27:47.000,349,11074777,13045,0,1702643266,13013.507074879999,79.74180242999864,53441.32048848
2023-12-15,12:27:48.000,349,11074710,12765,0,1702643267,13013.466657019999,79.6149180900029,53441.313501360004
2023-12-15,12:27:49.000,349,11074740,12845,0,1702643268,13013.473393329994,79.55852505000075,53441.25061728
2023-12-15,12:27:50.000,349,11074724,13245,0,1702643269,13013.507074879999,79.45278810000309,53441.25760440001
2023-12-15,12:27:51.000,349,11074825,12845,0,1702643270,13013.453184399994,79.36114941000415,53441.30651424001
2023-12-15,12:27:52.000,349,11074756,12925,0,1702643271,13013.439711779989,79.29770724000264,53441.383372560005
2023-12-15,12:27:53.000,349,11074728,12765,0,1702643272,13013.392557609994,79.18492115999834,53441.39035968
2023-12-15,12:27:54.000,349,11074680,12845,0,1702643273,13013.338667129989,79.07213508000132,53441.44625664001
2023-12-15,12:27:55.000,349,11074762,12925,0,1702643274,13013.143314139998,78.9452507399983,53441.39035968
2023-12-15,12:27:56.000,349,11074803,12525,0,1702643275,13013.055742110002,78.87475944000471,53441.43926952
2023-12-15,12:27:57.000,349,11074735,13005,0,1702643276,13012.968170079992,78.81836640000256,53441.44625664001
2023-12-15,12:27:58.000,349,11074798,12765,0,1702643277,13012.819971259996,78.76197336000041,53441.41830816
2023-12-15,12:27:59.000,349,11074725,13165,0,1702643278,13012.61114565,78.67033467000147,53441.334462720006
2023-12-15,12:28:00.000,349,11074730,12605,0,1702643279,13012.415792659995,78.57164685000316,53441.34843696
2023-12-15,12:28:01.000,349,11074722,12685,0,1702643280,13012.314748009994,78.43066425000143,53441.313501360004
2023-12-15,12:28:02.000,349,11074783,13445,0,1702643281,13012.180021809989,78.388369469998,53441.27856576001
2023-12-15,12:28:03.000,349,11074752,12645,0,1702643282,13012.052031919993,78.28263252000033,53441.25760440001
2023-12-15,12:28:04.000,349,11074723,12645,0,1702643283,13011.917305720002,78.21919034999883,53441.11087488001
2023-12-15,12:28:05.000,349,11074747,12805,0,1702643284,13011.903833099997,78.12050253000052,53441.08991352001
2023-12-15,12:28:06.000,349,11074771,12965,0,1702643285,13012.011614059993,78.13460078999924,53441.06895216001
2023-12-15,12:28:07.000,349,11074752,12805,0,1702643286,13012.065504539998,78.1064042700018,53441.096900640005
2023-12-15,12:28:08.000,349,11074790,13005,0,1702643287,13012.180021809989,78.07115861999773,53441.06196504
2023-12-15,12:28:09.000,349,11074682,13005,0,1702643288,13012.267593839999,78.07115861999773,53440.99209384001
2023-12-15,12:28:10.000,349,11074676,13125,0,1702643289,13012.28106645999,78.05706035999901,53440.999080960006
2023-12-15,12:28:11.000,349,11074695,12725,0,1702643290,13012.314748009994,78.1064042700018,53440.96414536
2023-12-15,12:28:12.000,349,11074692,12765,0,1702643291,13012.32822063,78.1416499199986,53440.929209760005
2023-12-15,12:28:13.000,349,11074757,13085,0,1702643292,13012.32822063,78.12755165999988,53440.978119600004
2023-12-15,12:28:14.000,349,11074710,12765,0,1702643293,13012.274330149994,78.12050253000052,53440.880299920005
2023-12-15,12:28:15.000,349,11074766,12965,0,1702643294,13012.173285499994,78.19099383000139,53440.87331280001
2023-12-15,12:28:16.000,349,11074761,12765,0,1702643295,13012.166549189998,78.17689557000267,53440.84536432
2023-12-15,12:28:17.000,349,11074703,12805,0,1702643296,13012.004877749998,78.17689557000267,53440.831390080006
2023-12-15,12:28:18.000,349,11074756,13005,0,1702643297,13011.843206309997,78.1064042700018,53440.81741584
2023-12-15,12:28:19.000,349,11074763,12925,0,1702643298,13011.600699149996,78.02181471000222,53440.712609040005
2023-12-15,12:28:20.000,349,11074849,12845,0,1702643299,13011.519863429996,77.95837254000071,53440.69164768
2023-12-15,12:28:21.000,349,11074740,12965,0,1702643300,13011.45250033,77.94427428000199,53440.712609040005
2023-12-15,12:28:22.000,349,11074716,13085,0,1702643301,13011.41208247,77.8949303699992,53440.6287636
2023-12-15,12:28:23.000,349,11074743,12965,0,1702643302,13011.32451043999,77.90197949999856,53440.60780224001
2023-12-15,12:28:24.000,349,11074751,12485,0,1702643303,13011.24367471999,77.93017602000327,53440.56587952001
2023-12-15,12:28:25.000,349,11074757,13005,0,1702643304,13011.20999317,77.94427428000199,53440.496008320006
2023-12-15,12:28:26.000,349,11074713,12925,0,1702643305,13011.10894852,77.97247079999943,53440.50998256
2023-12-15,12:28:27.000,349,11074796,13085,0,1702643306,13010.906859219998,77.93017602000327,53440.43312424
2023-12-15,12:28:28.000,349,11074721,13005,0,1702643307,13010.711506229993,77.95837254000071,53440.41216288
2023-12-15,12:28:29.000,349,11074726,12765,0,1702643308,13010.489207999992,77.97247079999943,53440.27940760001
2023-12-15,12:28:30.000,349,11074763,13085,0,1702643309,13010.354481800001,77.8949303699992,53440.14665232
2023-12-15,12:28:31.000,349,11074750,13125,0,1702643310,13010.199546669995,77.81738993999898,53440.15363944001
2023-12-15,12:28:32.000,349,11074656,13245,0,1702643311,13009.957039509995,77.81738993999898,53440.12569096
2023-12-15,12:28:33.000,349,11074684,12685,0,1702643312,13009.775159139994,77.75394777000474,53440.02088416
2023-12-15,12:28:34.000,349,11074728,12885,0,1702643313,13009.606751389998,77.77509516000282,53439.944025840006
2023-12-15,12:28:35.000,349,11074756,12885,0,1702643314,13009.424871019997,77.6975547300026,53439.86716752001
2023-12-15,12:28:36.000,349,11074763,12645,0,1702643315,13009.283408509997,77.65525994999916,53439.85319328
2023-12-15,12:28:37.000,349,11074668,12685,0,1702643316,13009.061110279996,77.6482108199998,53439.67152816
2023-12-15,12:28:38.000,349,11074849,12725,0,1702643317,13008.83207574,77.55657213000086,53439.6156312
2023-12-15,12:28:39.000,349,11074709,12925,0,1702643318,13008.535678099994,77.54247387000214,53439.44794032
2023-12-15,12:28:40.000,349,11074722,12925,0,1702643319,13008.259489390002,77.43673692000448,53439.419991840005
2023-12-15,12:28:41.000,349,11074712,12965,0,1702643320,13008.070872709992,77.30985258000146,53439.301210800004
2023-12-15,12:28:42.000,349,11074777,12805,0,1702643321,13007.740793519995,77.26755779999803,53439.18242976
2023-12-15,12:28:43.000,349,11074738,13125,0,1702643322,13007.54544052999,77.12657520000357,53439.04268736
2023-12-15,12:28:44.000,349,11074713,13085,0,1702643323,13007.350087539999,77.01378911999927,53438.847048
2023-12-15,12:28:45.000,349,11074733,12925,0,1702643324,13007.269251819998,76.93624868999905,53438.73525408
2023-12-15,12:28:46.000,349,11074699,12765,0,1702643325,13007.215361339993,76.82346261000203,53438.72127984001
2023-12-15,12:28:47.000,349,11074733,12725,0,1702643326,13007.181679789988,76.75297131000116,53438.52564048001
2023-12-15,12:28:48.000,349,11074759,12805,0,1702643327,13007.094107759993,76.6472343600035,53438.42083368
2023-12-15,12:28:49.000,349,11074766,12885,0,1702643328,13007.046953589997,76.54854653999791,53438.27410416
2023-12-15,12:28:50.000,349,11074807,12685,0,1702643329,13007.114316689993,76.52739914999984,53438.21122008
2023-12-15,12:28:51.000,349,11074678,12765,0,1702643330,13007.067162519998,76.52739914999984,53438.02256784001
2023-12-15,12:28:52.000,349,11074788,12845,0,1702643331,13007.040217280002,76.51330089000112,53437.90378680001
2023-12-15,12:28:53.000,349,11074740,13005,0,1702643332,13007.073898829993,76.56969393000327,53437.70116032
2023-12-15,12:28:54.000,349,11074745,12925,0,1702643333,13007.087371449998,76.51330089000112,53437.526482320005
2023-12-15,12:28:55.000,349,11074652,12725,0,1702643334,13007.127789309998,76.54149740999856,53437.456611120004
2023-12-15,12:28:56.000,349,11074716,12765,0,1702643335,13007.154734549993,76.60493958000006,53437.37975280001
2023-12-15,12:28:57.000,349,11074689,13085,0,1702643336,13007.154734549993,76.59084132000135,53437.30289448001
2023-12-15,12:28:58.000,349,11074685,12605,0,1702643337,13007.100844070002,76.61903783999878,53437.13520360001
2023-12-15,12:28:59.000,349,11074769,12685,0,1702643338,13007.067162519998,76.62608696999814,53436.98847408
2023-12-15,12:29:00.000,349,11074737,12885,0,1702643339,13007.127789309998,76.65428349000285,53436.91161576
2023-12-15,12:29:01.000,349,11074707,12645,0,1702643340,13007.174943479993,76.67543088000093,53436.84174456
2023-12-15,12:29:02.000,349,11074770,12725,0,1702643341,13007.228833959998,76.76002044000052,53436.79283472
2023-12-15,12:29:03.000,349,11074758,12965,0,1702643342,13007.201888719988,76.80231522000395,53436.66007944001
2023-12-15,12:29:04.000,349,11074726,12805,0,1702643343,13007.127789309998,76.85870825999882,53436.61116960001
2023-12-15,12:29:05.000,349,11074729,12645,0,1702643344,13007.154734549993,76.83756087000074,53436.55527264
2023-12-15,12:29:06.000,349,11074734,12965,0,1702643345,13007.067162519998,76.91510130000097,53436.52732416
2023-12-15,12:29:07.000,349,11074797,12805,0,1702643346,13006.993063109992,76.90100304000225,53436.45745296
2023-12-15,12:29:08.000,349,11074740,12725,0,1702643347,13006.945908939997,76.96444521000376,53436.422517360006
2023-12-15,12:29:09.000,349,11074723,12725,0,1702643348,13006.824655359997,76.99969086000056,53436.35963328
2023-12-15,12:29:10.000,349,11074716,13045,0,1702643349,13006.918963700002,77.0560839000027,53436.2618136
2023-12-15,12:29:11.000,349,11074690,12965,0,1702643350,13007.127789309998,77.02788737999799,53436.31072344
2023-12-15,12:29:12.000,349,11074741,12845,0,1702643351,13007.370296469999,77.03493651000463,53436.31771056
2023-12-15,12:29:13.000,349,11074792,12605,0,1702643352,13007.71384828,77.04903477000335,53436.254826480006
2023-12-15,12:29:14.000,349,11074739,12285,0,1702643353,13008.016982230001,77.11247694000485,53436.26880072
2023-12-15,12:29:15.000,349,11074745,12485,0,1702643354,13008.272962009993,77.17591910999909,53436.22687800001
2023-12-15,12:29:16.000,349,11074712,12685,0,1702643355,13008.501996549989,77.26050866999867,53436.21290376
2023-12-15,12:29:17.000,349,11074686,13285,0,1702643356,13008.778185259995,77.31690171000082,53436.254826480006
2023-12-15,12:29:18.000,349,11074658,12605,0,1702643357,13008.94659300999,77.37329475000297,53436.21290376
2023-12-15,12:29:19.000,349,11074774,12925,0,1702643358,13009.067846589991,77.4014912700004,53436.16399392
2023-12-15,12:29:20.000,349,11074732,13205,0,1702643359,13009.209309099992,77.33099996999954,53436.15700680001
2023-12-15,12:29:21.000,349,11074718,12965,0,1702643360,13009.438343640002,77.35919649000425,53436.31072344
2023-12-15,12:29:22.000,349,11074785,12605,0,1702643361,13009.552860909993,77.41558952999912,53436.24783936001
2023-12-15,12:29:23.000,349,11074748,12925,0,1702643362,13009.660641869988,77.4508351800032,53436.20591664001
2023-12-15,12:29:24.000,349,11074710,12565,0,1702643363,13009.701059729989,77.48608082999999,53436.17796816001
2023-12-15,12:29:25.000,349,11074706,12605,0,1702643364,13009.876203789994,77.50017908999871,53436.184955280005
2023-12-15,12:29:26.000,349,11074724,12885,0,1702643365,13010.078293089995,77.52837561000342,53436.19892952
2023-12-15,12:29:27.000,349,11074745,12885,0,1702643366,13010.26690976999,77.59886691000429,53436.19892952
2023-12-15,12:29:28.000,349,11074756,12605,0,1702643367,13010.327536559991,77.59181777999765,53436.21989088
2023-12-15,12:29:29.000,349,11074735,13125,0,1702643368,13010.522889549997,77.63411256000109,53436.2618136
2023-12-15,12:29:30.000,349,11074763,12965,0,1702643369,13010.724978849998,77.61296517000301,53436.352646160005
2023-12-15,12:29:31.000,349,11074732,12845,0,1702643370,13010.859705049988,77.62001430000237,53436.33867192
2023-12-15,12:29:32.000,349,11074706,12925,0,1702643371,13011.007903869999,77.62706343000173,53436.352646160005
2023-12-15,12:29:33.000,349,11074706,12925,0,1702643372,13011.216729479995,77.6975547300026,53436.38059464
2023-12-15,12:29:34.000,349,11074735,12925,0,1702643373,13011.398609849995,77.80329168000026,53436.39456888001
2023-12-15,12:29:35.000,349,11074694,12765,0,1702643374,13011.53333605,77.8596847200024,53436.42950448
2023-12-15,12:29:36.000,349,11074747,12885,0,1702643375,13011.829733689992,77.8314881999977,53436.55527264
2023-12-15,12:29:37.000,349,11074720,12965,0,1702643376,13012.058768229988,77.91607776000455,53436.6461052
2023-12-15,12:29:38.000,349,11074717,12885,0,1702643377,13012.240648599989,77.8949303699992,53436.77886048001
2023-12-15,12:29:39.000,349,11074781,13085,0,1702643378,13012.395583729995,77.93722515000263,53436.81379608
2023-12-15,12:29:40.000,349,11074725,12845,0,1702643379,13012.537046239995,77.88788123999984,53436.86270592
2023-12-15,12:29:41.000,349,11074770,12765,0,1702643380,13012.617881959995,77.92312689000391,53436.98847408
2023-12-15,12:29:42.000,349,11074683,13045,0,1702643381,13012.61114565,77.95837254000071,53437.00244832
2023-12-15,12:29:43.000,349,11074698,12925,0,1702643382,13012.67177244,77.90902862999792,53437.24699752
2023-12-15,12:29:44.000,349,11074706,12965,0,1702643383,13012.68524505999,77.90902862999792,53437.288920240004
2023-12-15,12:29:45.000,349,11074696,12965,0,1702643384,13012.766080779991,77.95132341000135,53437.43564976
2023-12-15,12:29:46.000,349,11074735,13205,0,1702643385,13012.914279600001,77.87378298000112,53437.58936640001
2023-12-15,12:29:47.000,349,11074667,12845,0,1702643386,13013.022060559997,77.90902862999792,53437.645263360006
2023-12-15,12:29:48.000,349,11074756,13205,0,1702643387,13013.049005799992,77.8949303699992,53437.743083040004
2023-12-15,12:29:49.000,349,11074738,12765,0,1702643388,13013.089423659992,77.88083211000048,53437.73609592001
2023-12-15,12:29:50.000,349,11074733,13045,0,1702643389,13013.176995690003,77.90197949999856,53437.77801864
2023-12-15,12:29:51.000,349,11074702,13005,0,1702643390,13013.352139749994,77.83853733000433,53437.9387224
2023-12-15,12:29:52.000,349,11074748,13125,0,1702643391,13013.52054749999,77.88083211000048,53438.06449056
2023-12-15,12:29:53.000,349,11074714,12445,0,1702643392,13013.695691559995,77.93722515000263,53438.10641328
2023-12-15,12:29:54.000,349,11074701,12685,0,1702643393,13013.72263679999,77.96542167000007,53438.23916856001
2023-12-15,12:29:55.000,349,11074643,12805,0,1702643394,13013.68221893999,77.92312689000391,53438.316026880006
2023-12-15,12:29:56.000,349,11074717,12685,0,1702643395,13013.715900489995,77.87378298000112,53438.37192384
2023-12-15,12:29:57.000,349,11074748,12685,0,1702643396,13013.796736209995,77.81034080999962,53438.434807920006
2023-12-15,12:29:58.000,349,11074722,13005,0,1702643397,13013.86409930999,77.76804603000346,53438.52564048001
2023-12-15,12:29:59.000,349,11074733,13005,0,1702643398,13013.78326358999,77.71165299000131,53438.532627600005
2023-12-15,12:30:00.000,349,11074732,12925,0,1702643399,13013.7899999,77.70460386000195,53438.6374344
2023-12-15,12:30:01.000,349,11074697,12765,0,1702643400,13013.93146241,77.6482108199998,53438.73525408
2023-12-15,12:30:02.000,349,11074763,13045,0,1702643401,13013.985352889991,77.59886691000429,53438.7771768
2023-12-15,12:30:03.000,349,11074740,13045,0,1702643402,13013.992089200001,77.56362126000022,53438.84006088001
2023-12-15,12:30:04.000,349,11074714,13005,0,1702643403,13013.938198719996,77.46493344000191,53438.87499648
2023-12-15,12:30:05.000,349,11074769,12805,0,1702643404,13014.039243369996,77.44378605000384,53438.90294496
2023-12-15,12:30:06.000,349,11074673,12805,0,1702643405,13014.187442189992,77.36624562000361,53438.937880560006
2023-12-15,12:30:07.000,349,11074749,12925,0,1702643406,13014.295223150002,77.26050866999867,53439.07063584
2023-12-15,12:30:08.000,349,11074709,12645,0,1702643407,13014.389531489993,77.21116476000316,53439.133519920004
2023-12-15,12:30:09.000,349,11074730,12885,0,1702643408,13014.376058870002,77.2041156300038,53439.14749416001
2023-12-15,12:30:10.000,349,11074699,12885,0,1702643409,13014.396267800003,77.14067346000229,53439.252300960005
2023-12-15,12:30:11.000,349,11074732,12525,0,1702643410,13014.362586249998,77.0913295499995,53439.26627520001
2023-12-15,12:30:12.000,349,11074769,12565,0,1702643411,13014.221123739997,77.07723129000078,53439.32915928
2023-12-15,12:30:13.000,349,11074743,13045,0,1702643412,13014.113342780001,77.02083824999863,53439.36409488001
2023-12-15,12:30:14.000,349,11074776,12885,0,1702643413,13014.005561819991,76.97854347000248,53439.3361464
2023-12-15,12:30:15.000,349,11074744,12565,0,1702643414,13013.944935029991,76.97854347000248,53439.3361464
2023-12-15,12:30:16.000,349,11074768,12885,0,1702643415,13013.998825509996,76.9926417300012,53439.489863040006
2023-12-15,12:30:17.000,349,11074777,12765,0,1702643416,13014.072924920001,76.97149434000312,53439.49685016
2023-12-15,12:30:18.000,349,11074710,12805,0,1702643417,13014.059452299996,76.90805217000161,53439.58069560001
2023-12-15,12:30:19.000,349,11074754,13285,0,1702643418,13014.086397539992,76.90100304000225,53439.59466984
2023-12-15,12:30:20.000,349,11074660,12805,0,1702643419,13014.106606469992,76.87280652000481,53439.58069560001
2023-12-15,12:30:21.000,349,11074668,13085,0,1702643420,13014.147024329992,76.7811678299986,53439.64357968
2023-12-15,12:30:22.000,349,11074762,12645,0,1702643421,13014.234596360002,76.75297131000116,53439.6156312
2023-12-15,12:30:23.000,349,11074758,12805,0,1702643422,13014.301959459997,76.73182392000308,53439.67851528001
2023-12-15,12:30:24.000,349,11074741,13045,0,1702643423,13014.315432080002,76.71772566000436,53439.69248952
2023-12-15,12:30:25.000,349,11074769,13085,0,1702643424,13014.429949349993,76.69657826999901,53439.74139936
2023-12-15,12:30:26.000,349,11074824,13005,0,1702643425,13014.530993999993,76.58379219000199,53439.7903092
2023-12-15,12:30:27.000,349,11074743,13285,0,1702643426,13014.638774959989,76.62608696999814,53439.76934784001
2023-12-15,12:30:28.000,349,11074740,12565,0,1702643427,13014.69940174999,76.62608696999814,53439.78332208
2023-12-15,12:30:29.000,349,11074651,12725,0,1702643428,13014.652247579994,76.5978904500007,53439.69248952
2023-12-15,12:30:30.000,349,11074727,12605,0,1702643429,13014.618566029989,76.55559567000455,53439.74139936
2023-12-15,12:30:31.000,349,11074711,12965,0,1702643430,13014.632038649994,76.52739914999984,53439.81127056
2023-12-15,12:30:32.000,349,11074701,12885,0,1702643431,13014.632038649994,76.42166220000217,53439.804283440004
2023-12-15,12:30:33.000,349,11074756,12805,0,1702643432,13014.632038649994,76.37231828999938,53439.825244800006
2023-12-15,12:30:34.000,349,11074677,12685,0,1702643433,13014.564675549998,76.32297438000387,53439.81825768001
2023-12-15,12:30:35.000,349,11074790,12965,0,1702643434,13014.429949349993,76.25953221000236,53439.67851528001
2023-12-15,12:30:36.000,349,11074709,12925,0,1702643435,13014.315432080002,76.16084439000406,53439.71345088
2023-12-15,12:30:37.000,349,11074724,12925,0,1702643436,13014.167233259992,76.08330396000383,53439.67851528001
2023-12-15,12:30:38.000,349,11074758,12725,0,1702643437,13013.978616579996,75.97051787999953,53439.67851528001
2023-12-15,12:30:39.000,349,11074717,12885,0,1702643438,13013.7899999,75.94937049000146,53439.538772880005
2023-12-15,12:30:40.000,349,11074762,12725,0,1702643439,13013.66201000999,75.86478093000187,53439.538772880005
2023-12-15,12:30:41.000,349,11074804,12605,0,1702643440,13013.486865949999,75.8295352799978,53439.55973424001
2023-12-15,12:30:42.000,349,11074727,12805,0,1702643441,13013.338667129989,75.8295352799978,53439.49685016
2023-12-15,12:30:43.000,349,11074719,12845,0,1702643442,13013.129841519993,75.80133876000036,53439.45492744
2023-12-15,12:30:44.000,349,11074727,12845,0,1702643443,13012.894070670001,75.794289630001,53439.28723656
2023-12-15,12:30:45.000,349,11074677,12605,0,1702643444,13012.73239923,75.68150355000398,53439.301210800004
2023-12-15,12:30:46.000,349,11074735,12885,0,1702643445,13012.65156351,75.5828157299984,53439.30819792
2023-12-15,12:30:47.000,349,11074733,12805,0,1702643446,13012.58420040999,75.56166834000032,53439.30819792
2023-12-15,12:30:48.000,349,11074697,12645,0,1702643447,13012.53030993,75.50527529999817,53439.24531384001
2023-12-15,12:30:49.000,349,11074710,12965,0,1702643448,13012.54378254999,75.46298052000202,53439.18242976
2023-12-15,12:30:50.000,349,11074713,12805,0,1702643449,13012.55051886,75.35724357000436,53439.17544264001
2023-12-15,12:30:51.000,349,11074755,12565,0,1702643450,13012.510101,75.24445749000006,53439.14050704
2023-12-15,12:30:52.000,349,11074737,12925,0,1702643451,13012.46294682999,75.06822924000153,53439.01473888
2023-12-15,12:30:53.000,349,11074692,12605,0,1702643452,13012.476419449995,74.93429576999915,53439.04967448
2023-12-15,12:30:54.000,349,11074734,13125,0,1702643453,13012.48989207,74.86380446999829,53438.847048
2023-12-15,12:30:55.000,349,11074722,12605,0,1702643454,13012.46294682999,74.70872360999783,53438.82608664
2023-12-15,12:30:56.000,349,11074797,12885,0,1702643455,13012.456210519995,74.57479014000273,53438.87499648
2023-12-15,12:30:57.000,349,11074751,12645,0,1702643456,13012.38884742,74.37741449999885,53438.76320256001
2023-12-15,12:30:58.000,349,11074750,12805,0,1702643457,13012.34169324999,74.26462842000183,53438.66538288
2023-12-15,12:30:59.000,349,11074730,12605,0,1702643458,13012.132867639993,74.11659669000073,53438.52564048001
2023-12-15,12:31:00.000,349,11074760,12845,0,1702643459,13012.031822989993,73.95446670000092,53438.462756400004
2023-12-15,12:31:01.000,349,11074695,12965,0,1702643460,13011.937514650002,73.8416806200039,53438.413846560004
2023-12-15,12:31:02.000,349,11074753,13005,0,1702643461,13011.843206309997,73.71479628000088,53438.38589808001
2023-12-15,12:31:03.000,349,11074766,12845,0,1702643462,13011.829733689992,73.61610846000258,53438.28109128
2023-12-15,12:31:04.000,349,11074754,12925,0,1702643463,13011.728689039992,73.531518900003,53438.17628448
2023-12-15,12:31:05.000,349,11074752,12765,0,1702643464,13011.661325939996,73.46807673000148,53438.06449056
2023-12-15,12:31:06.000,349,11074766,12885,0,1702643465,13011.560281289996,73.44692934000341,53438.05750344
2023-12-15,12:31:07.000,349,11074682,12885,0,1702643466,13011.36492829999,73.32709412999975,53437.94570952
2023-12-15,12:31:08.000,349,11074747,13005,0,1702643467,13011.14936638,73.17906239999866,53437.80596712001
2023-12-15,12:31:09.000,349,11074712,12965,0,1702643468,13011.014640179994,73.10152196999843,53437.72212168
2023-12-15,12:31:10.000,349,11074787,12725,0,1702643469,13010.859705049988,72.98873589000141,53437.60334064
2023-12-15,12:31:11.000,349,11074734,12965,0,1702643470,13010.691297299993,72.81250764000288,53437.526482320005
2023-12-15,12:31:12.000,349,11074703,12885,0,1702643471,13010.583516339997,72.73496721000265,53437.51949520001
2023-12-15,12:31:13.000,349,11074768,12805,0,1702643472,13010.448790139992,72.71381982000457,53437.46359824
2023-12-15,12:31:14.000,349,11074747,12605,0,1702643473,13010.27364608,72.69267242999922,53437.33084296001
2023-12-15,12:31:15.000,349,11074733,12645,0,1702643474,13010.13218357,72.69972155999858,53437.19808768
2023-12-15,12:31:16.000,349,11074680,12885,0,1702643475,13010.06482046999,72.7913602500048,53437.07930664
2023-12-15,12:31:17.000,349,11074731,12525,0,1702643476,13010.02440260999,72.85480241999903,53437.072319520004
2023-12-15,12:31:18.000,349,11074729,12805,0,1702643477,13010.01092999,72.86185154999839,53437.023409680005
2023-12-15,12:31:19.000,349,11074735,13085,0,1702643478,13009.936830579994,72.98168676000205,53436.84873168001
2023-12-15,12:31:20.000,349,11074724,13125,0,1702643479,13010.13218357,73.073325450001,53436.855718800005
2023-12-15,12:31:21.000,349,11074725,12805,0,1702643480,13010.260173459996,73.15791501000058,53436.8906544
2023-12-15,12:31:22.000,349,11074742,13125,0,1702643481,13010.354481800001,73.33414325999911,53436.785847600004
2023-12-15,12:31:23.000,349,11074689,12445,0,1702643482,13010.354481800001,73.3834871700019,53436.76488624
2023-12-15,12:31:24.000,349,11074696,12765,0,1702643483,13010.300591319996,73.42578194999805,53436.66706656
2023-12-15,12:31:25.000,349,11074739,12645,0,1702643484,13010.421844899996,73.50332237999828,53436.66007944001
2023-12-15,12:31:26.000,349,11074753,12565,0,1702643485,13010.563307409997,73.51742064000427,53436.66706656
2023-12-15,12:31:27.000,349,11074727,13085,0,1702643486,13010.623934199997,73.67250150000473,53436.6461052
2023-12-15,12:31:28.000,349,11074672,12845,0,1702643487,13010.650879439992,73.76414019000367,53436.576234
2023-12-15,12:31:29.000,349,11074733,12925,0,1702643488,13010.623934199997,73.88397540000005,53436.56225976001
2023-12-15,12:31:30.000,349,11074742,12845,0,1702643489,13010.583516339997,73.90512278999813,53436.54828552
2023-12-15,12:31:31.000,349,11074732,12645,0,1702643490,13010.583516339997,74.06725277999794,53436.59719536
2023-12-15,12:31:32.000,349,11074748,13005,0,1702643491,13010.637406820002,74.23643190000439,53436.60418248
2023-12-15,12:31:33.000,349,11074774,13125,0,1702643492,13010.637406820002,74.38446362999821,53436.639118080006
2023-12-15,12:31:34.000,349,11074687,12885,0,1702643493,13010.590252649992,74.49020058000315,53436.5063628
2023-12-15,12:31:35.000,349,11074811,12765,0,1702643494,13010.724978849998,74.56774101000337,53436.59719536
2023-12-15,12:31:36.000,349,11074678,12725,0,1702643495,13010.994431249994,74.65233057000296,53436.639118080006
2023-12-15,12:31:37.000,349,11074704,12805,0,1702643496,13011.18304792999,74.75101839000126,53436.62514384
2023-12-15,12:31:38.000,349,11074716,12765,0,1702643497,13011.439027709996,74.82855882000149,53436.736937760004
2023-12-15,12:31:39.000,349,11074670,12925,0,1702643498,13011.593962840001,74.98363968000194,53436.72995064001
2023-12-15,12:31:40.000,349,11074753,12565,0,1702643499,13011.688271179992,75.09642575999897,53436.72995064001
2023-12-15,12:31:41.000,349,11074725,12565,0,1702643500,13011.742161659997,75.22331010000198,53436.77886048001
2023-12-15,12:31:42.000,349,11074710,12525,0,1702643501,13011.661325939996,75.27265401000477,53436.81379608
2023-12-15,12:31:43.000,349,11074803,13005,0,1702643502,13011.560281289996,75.24445749000006,53436.84873168001
2023-12-15,12:31:44.000,349,11074673,12765,0,1702643503,13011.540072359996,75.22331010000198,53436.925590000006
2023-12-15,12:31:45.000,349,11074777,12525,0,1702643504,13011.519863429996,75.1387205400024,53436.9605256
2023-12-15,12:31:46.000,349,11074743,12845,0,1702643505,13011.674798560001,75.25855574999878,53437.05135816
2023-12-15,12:31:47.000,349,11074763,12685,0,1702643506,13011.728689039992,75.34314530999836,53437.03738392
2023-12-15,12:31:48.000,349,11074769,13125,0,1702643507,13011.876887860002,75.51937356000417,53437.121229360004
2023-12-15,12:31:49.000,349,11074740,12605,0,1702643508,13011.930778339993,75.70970007000142,53437.08629376001
2023-12-15,12:31:50.000,349,11074724,12565,0,1702643509,13012.146340259998,75.8436335400038,53437.121229360004
2023-12-15,12:31:51.000,349,11074767,13005,0,1702643510,13012.38211110999,76.03396005000104,53437.21904904
2023-12-15,12:31:52.000,349,11074720,12885,0,1702643511,13012.793026020001,76.24543395000364,53437.26795888
2023-12-15,12:31:53.000,349,11074747,12885,0,1702643512,13013.163523069998,76.47100610999769,53437.42167552001
2023-12-15,12:31:54.000,349,11074713,13005,0,1702643513,13013.56096535999,76.65428349000285,53437.456611120004
2023-12-15,12:31:55.000,349,11074709,12685,0,1702643514,13013.736109419995,76.89395391000289,53437.51250808
2023-12-15,12:31:56.000,349,11074804,12725,0,1702643515,13013.89104455,77.0560839000027,53437.61731488001
2023-12-15,12:31:57.000,349,11074742,12725,0,1702643516,13014.012298130001,77.17591910999909,53437.73609592001
2023-12-15,12:31:58.000,349,11074748,12805,0,1702643517,13014.059452299996,77.26050866999867,53437.78500576001
2023-12-15,12:31:59.000,349,11074735,13245,0,1702643518,13014.093133850001,77.37329475000297,53437.9387224
2023-12-15,12:32:00.000,349,11074745,12925,0,1702643519,13014.153760640002,77.42968778999784,53437.98763224
2023-12-15,12:32:01.000,349,11074765,12885,0,1702643520,13014.187442189992,77.50722821999807,53438.06449056
2023-12-15,12:32:02.000,349,11074726,13125,0,1702643521,13014.308695769992,77.5142773500047,53438.21122008
2023-12-15,12:32:03.000,349,11074714,12765,0,1702643522,13014.355849940002,77.55657213000086,53438.316026880006
2023-12-15,12:32:04.000,349,11074795,12845,0,1702643523,13014.571411859994,77.67640734000452,53438.27410416
2023-12-15,12:32:05.000,349,11074667,13125,0,1702643524,13014.874545809995,77.81034080999962,53438.45576928001
2023-12-15,12:32:06.000,349,11074719,13125,0,1702643525,13015.19115238,77.85263559000305,53438.49070488
2023-12-15,12:32:07.000,349,11074789,12885,0,1702643526,13015.453868470002,77.96542167000007,53438.630447280004
2023-12-15,12:32:08.000,349,11074661,12805,0,1702643527,13015.730057179993,78.01476558000286,53438.69333136001
2023-12-15,12:32:09.000,349,11074747,13165,0,1702643528,13015.96582803,78.02886384000158,53438.7771768
2023-12-15,12:32:10.000,349,11074778,13125,0,1702643529,13016.295907219996,78.05706035999901,53438.93089344001
2023-12-15,12:32:11.000,349,11074808,12685,0,1702643530,13016.464314969991,78.07820775000437,53438.95884192001
2023-12-15,12:32:12.000,349,11074760,12685,0,1702643531,13016.558623309997,78.05001122999965,53439.00775176001
2023-12-15,12:32:13.000,349,11074730,12565,0,1702643532,13016.599041169997,78.09935514000244,53439.105571440006
2023-12-15,12:32:14.000,349,11074737,12725,0,1702643533,13016.578832239997,78.09230601000309,53439.105571440006
2023-12-15,12:32:15.000,349,11074703,12845,0,1702643534,13016.612513790002,78.13460078999924,53439.18242976
2023-12-15,12:32:16.000,349,11074753,12605,0,1702643535,13016.679876889997,78.12050253000052,53439.29422368001
2023-12-15,12:32:17.000,349,11074720,13125,0,1702643536,13016.733767370002,78.12050253000052,53439.35012064
2023-12-15,12:32:18.000,349,11074788,13045,0,1702643537,13016.875229879988,78.16984644000331,53439.45492744
2023-12-15,12:32:19.000,349,11074724,12965,0,1702643538,13016.996483459989,78.20509209000011,53439.4060176
2023-12-15,12:32:20.000,349,11074732,12845,0,1702643539,13017.212045379994,78.21214121999947,53439.56672136
2023-12-15,12:32:21.000,349,11074735,13005,0,1702643540,13017.44107991999,78.31082903999777,53439.56672136
2023-12-15,12:32:22.000,349,11074698,12885,0,1702643541,13017.730741250001,78.36017295000056,53439.62960544001
2023-12-15,12:32:23.000,349,11074754,12845,0,1702643542,13017.912621620002,78.43771338000079,53439.720438
2023-12-15,12:32:24.000,349,11074748,12885,0,1702643543,13017.966512099993,78.48000816000422,53439.76236072
2023-12-15,12:32:25.000,349,11074654,12805,0,1702643544,13018.000193649998,78.57164685000316,53439.90210312
2023-12-15,12:32:26.000,349,11074718,13125,0,1702643545,13017.993457340002,78.58574511000188,53439.992935680006
2023-12-15,12:32:27.000,349,11074728,12685,0,1702643546,13018.000193649998,78.62803988999804,53440.02088416
2023-12-15,12:32:28.000,349,11074739,13005,0,1702643547,13018.040611509998,78.68443293000018,53440.10472960001
2023-12-15,12:32:29.000,349,11074691,12645,0,1702643548,13017.973248410002,78.82541553000192,53440.069794
2023-12-15,12:32:30.000,349,11074759,12885,0,1702643549,13017.905885309992,78.80426814000384,53440.160626560006
2023-12-15,12:32:31.000,349,11074839,13005,0,1702643550,13017.926094239992,78.86771030999807,53440.27242048001
2023-12-15,12:32:32.000,349,11074661,13125,0,1702643551,13017.932830550002,78.90295596000215,53440.37024016001
2023-12-15,12:32:33.000,349,11074744,12885,0,1702643552,13018.013666270002,78.95229986999766,53440.43312424
2023-12-15,12:32:34.000,349,11074733,13045,0,1702643553,13018.128183539993,78.97344726000301,53440.48203408
2023-12-15,12:32:35.000,349,11074716,13005,0,1702643554,13018.256173429989,79.07213508000132,53440.475046960004
2023-12-15,12:32:36.000,349,11074706,13005,0,1702643555,13018.52562583,79.10033159999875,53440.544918160005
2023-12-15,12:32:37.000,349,11074681,12765,0,1702643556,13018.78834192,79.2554124599992,53440.68466056001
2023-12-15,12:32:38.000,349,11074695,12965,0,1702643557,13019.078003249997,79.31180550000136,53440.63575072001
2023-12-15,12:32:39.000,349,11074793,12685,0,1702643558,13019.320510409998,79.34705114999815,53440.68466056001
2023-12-15,12:32:40.000,349,11074795,12765,0,1702643559,13019.509127089994,79.37524767000286,53440.78946736
2023-12-15,12:32:41.000,349,11074755,13205,0,1702643560,13019.76510687,79.31885463000071,53440.86632568
2023-12-15,12:32:42.000,349,11074711,12605,0,1702643561,13019.85941520999,79.20606855000369,53441.04100368001
2023-12-15,12:32:43.000,349,11074775,12965,0,1702643562,13019.88636045,79.21311768000305,53441.06196504
2023-12-15,12:32:44.000,349,11074709,12805,0,1702643563,13019.80552473,79.13557725000283,53441.06895216001
2023-12-15,12:32:45.000,349,11074716,13205,0,1702643564,13019.751634249995,79.05098769000324,53441.1527976
2023-12-15,12:32:46.000,349,11074763,12965,0,1702643565,13019.63711697999,79.02279116999853,53441.17375896
2023-12-15,12:32:47.000,349,11074760,12685,0,1702643566,13019.53607232999,78.92410335000022,53441.264591520005
2023-12-15,12:32:48.000,349,11074818,12885,0,1702643567,13019.55628125999,78.76902248999977,53441.32048848
2023-12-15,12:32:49.000,349,11074759,12805,0,1702643568,13019.610171739994,78.67738380000083,53441.432282400005
2023-12-15,12:32:50.000,349,11074787,12605,0,1702643569,13019.72468901,78.53640119999909,53441.48817936
2023-12-15,12:32:51.000,349,11074752,13005,0,1702643570,13019.88636045,78.54345032999845,53441.44625664001
2023-12-15,12:32:52.000,349,11074784,12925,0,1702643571,13020.162549159992,78.54345032999845,53441.5370892
2023-12-15,12:32:53.000,349,11074729,13005,0,1702643572,13020.351165840002,78.5645977200038,53441.62093464001
2023-12-15,12:32:54.000,349,11074741,12725,0,1702643573,13020.553255139988,78.62803988999804,53441.669844480006
2023-12-15,12:32:55.000,349,11074758,12645,0,1702643574,13020.735135509989,78.65623641000275,53441.718754320005
2023-12-15,12:32:56.000,349,11074735,12645,0,1702643575,13020.97764266999,78.72672771000362,53441.886445200005
2023-12-15,12:32:57.000,349,11074741,12765,0,1702643576,13021.071951009995,78.72672771000362,53441.935355040005
2023-12-15,12:32:58.000,349,11074695,13125,0,1702643577,13021.08542363,78.8113172700032,53442.02618760001
2023-12-15,12:32:59.000,349,11074685,12765,0,1702643578,13021.031533149995,78.77607161999913,53442.005226240006
2023-12-15,12:33:00.000,349,11074722,12725,0,1702643579,13021.092159939995,78.77607161999913,53442.11702016001
2023-12-15,12:33:01.000,349,11074741,12645,0,1702643580,13021.07868731999,78.72672771000362,53442.25676256
2023-12-15,12:33:02.000,349,11074733,12645,0,1702643581,13021.213413519996,78.73377684000297,53442.31265952001
2023-12-15,12:33:03.000,349,11074773,12605,0,1702643582,13021.314458169996,78.69148205999954,53442.38253072001
2023-12-15,12:33:04.000,349,11074767,12925,0,1702643583,13021.402030199992,78.77607161999913,53442.42445344
2023-12-15,12:33:05.000,349,11074771,12925,0,1702643584,13021.449184370002,78.80426814000384,53442.557208720005
2023-12-15,12:33:06.000,349,11074711,12765,0,1702643585,13021.624328429993,78.86066117999871,53442.689964
2023-12-15,12:33:07.000,349,11074724,12845,0,1702643586,13021.759054629998,78.9593490000043,53442.73188672
2023-12-15,12:33:08.000,349,11074696,13245,0,1702643587,13021.934198689989,79.10033159999875,53442.78778368001
2023-12-15,12:33:09.000,349,11074791,12725,0,1702643588,13022.089133819994,79.17082289999962,53442.87861624
2023-12-15,12:33:10.000,349,11074760,12645,0,1702643589,13022.35858621999,79.27655985000456,53442.96246168001
2023-12-15,12:33:11.000,349,11074785,13085,0,1702643590,13022.594357069996,79.29065811000328,53443.23495936
2023-12-15,12:33:12.000,349,11074724,12525,0,1702643591,13022.756028509997,79.36114941000415,53443.30483056
2023-12-15,12:33:13.000,349,11074701,13285,0,1702643592,13022.857073159998,79.49508287999925,53443.36072752
2023-12-15,12:33:14.000,349,11074753,12965,0,1702643593,13022.890754710003,79.62901635000162,53443.514444160006
2023-12-15,12:33:15.000,349,11074718,12965,0,1702643594,13022.836864229997,79.67131112999778,53443.54937976
2023-12-15,12:33:16.000,349,11074770,13125,0,1702643595,13022.843600539993,79.72065504000057,53443.60527672001
2023-12-15,12:33:17.000,349,11074694,12525,0,1702643596,13022.857073159998,79.7136059100012,53443.682135040006
2023-12-15,12:33:18.000,349,11074721,12925,0,1702643597,13022.924436259993,79.69950765000249,53443.75899336
2023-12-15,12:33:19.000,349,11074756,12805,0,1702643598,13022.971590429988,79.74180242999864,53443.8079032
2023-12-15,12:33:20.000,349,11074772,12805,0,1702643599,13023.025480909993,79.75590069000464,53443.90572288
2023-12-15,12:33:21.000,349,11074727,13085,0,1702643600,13023.106316629994,79.73475329999928,53443.89174864001
2023-12-15,12:33:22.000,349,11074749,12965,0,1702643601,13023.207361279994,79.74180242999864,53443.96860696001
2023-12-15,12:33:23.000,349,11074771,12765,0,1702643602,13023.207361279994,79.7136059100012,53444.07341376
2023-12-15,12:33:24.000,349,11074754,12805,0,1702643603,13023.139998179999,79.79114634000143,53444.01052968001
2023-12-15,12:33:25.000,349,11074831,12925,0,1702643604,13023.052426149989,79.81229372999951,53444.14328496
2023-12-15,12:33:26.000,349,11074742,12925,0,1702643605,13023.072635079989,79.79114634000143,53444.20616904001
2023-12-15,12:33:27.000,349,11074699,12845,0,1702643606,13022.964854119993,79.81934285999887,53444.22014328
2023-12-15,12:33:28.000,349,11074824,12885,0,1702643607,13022.884018399993,79.87573590000102,53444.24809176
2023-12-15,12:33:29.000,349,11074761,12925,0,1702643608,13022.756028509997,79.84049025000422,53444.31796296
2023-12-15,12:33:30.000,349,11074761,12605,0,1702643609,13022.702138029992,79.87573590000102,53444.34591144001
2023-12-15,12:33:31.000,349,11074787,13165,0,1702643610,13022.540466589991,79.90393241999845,53444.31796296
2023-12-15,12:33:32.000,349,11074729,12805,0,1702643611,13022.439421939991,79.98852197999804,53444.352898560006
2023-12-15,12:33:33.000,349,11074799,13085,0,1702643612,13022.412476699996,79.98852197999804,53444.352898560006
2023-12-15,12:33:34.000,349,11074745,12965,0,1702643613,13022.271014189995,79.98852197999804,53444.38783416
2023-12-15,12:33:35.000,349,11074743,12925,0,1702643614,13022.12281537,79.92507981000381,53444.35988568
2023-12-15,12:33:36.000,349,11074732,13125,0,1702643615,13022.028507029994,79.84753938000358,53444.401808400005
2023-12-15,12:33:37.000,349,11074731,12845,0,1702643616,13021.873571899989,79.70655678000185,53444.39482128001
2023-12-15,12:33:38.000,349,11074706,12725,0,1702643617,13021.792736179988,79.6501637399997,53444.34591144001
2023-12-15,12:33:39.000,349,11074760,12885,0,1702643618,13021.711900460003,79.60081983000418,53444.32495008001
2023-12-15,12:33:40.000,349,11074758,13125,0,1702643619,13021.792736179988,79.57262330999947,53444.352898560006
2023-12-15,12:33:41.000,349,11074737,13005,0,1702643620,13021.880308209998,79.60786896000354,53444.24809176
2023-12-15,12:33:42.000,349,11074794,13085,0,1702643621,13022.008298099994,79.62901635000162,53444.29001448
2023-12-15,12:33:43.000,349,11074730,13125,0,1702643622,13022.230596329995,79.67836026000441,53444.283027360005
2023-12-15,12:33:44.000,349,11074761,12765,0,1702643623,13022.31816835999,79.79819547000079,53444.22014328
2023-12-15,12:33:45.000,349,11074732,12765,0,1702643624,13022.48657611,79.81229372999951,53444.22713040001
2023-12-15,12:33:46.000,349,11074680,12845,0,1702643625,13022.574148139996,79.88278503000038,53444.26905312
2023-12-15,12:33:47.000,349,11074716,12565,0,1702643626,13022.587620760001,79.88278503000038,53444.21315616
2023-12-15,12:33:48.000,349,11074791,12765,0,1702643627,13022.553939209996,79.90393241999845,53444.185207680006
2023-12-15,12:33:49.000,349,11074751,13205,0,1702643628,13022.48657611,79.85458851000294,53444.115336480005
2023-12-15,12:33:50.000,349,11074736,12765,0,1702643629,13022.419213009991,79.87573590000102,53444.066426640005
2023-12-15,12:33:51.000,349,11074780,13125,0,1702643630,13022.392267769996,79.84049025000422,53444.13629784001
2023-12-15,12:33:52.000,349,11074744,12845,0,1702643631,13022.331640979995,79.88278503000038,53444.115336480005
2023-12-15,12:33:53.000,349,11074782,13045,0,1702643632,13022.25754156999,79.87573590000102,53444.129310719996
2023-12-15,12:33:54.000,349,11074778,13045,0,1702643633,13022.16323323,79.74180242999864,53444.066426640005
2023-12-15,12:33:55.000,349,11074773,12525,0,1702643634,13022.04197965,79.63606548000098,53444.00354256
2023-12-15,12:33:56.000,349,11074783,12965,0,1702643635,13022.04197965,79.57967243999883,53443.95463272
2023-12-15,12:33:57.000,349,11074683,12805,0,1702643636,13022.129551679995,79.55852505000075,53443.93367136
2023-12-15,12:33:58.000,349,11074708,12565,0,1702643637,13022.26427788,79.52327940000396,53443.9825812
2023-12-15,12:33:59.000,349,11074715,12885,0,1702643638,13022.372058839996,79.69245852000313,53443.8777744
2023-12-15,12:34:00.000,349,11074725,12605,0,1702643639,13022.614565999997,79.72065504000057,53443.91271
2023-12-15,12:34:01.000,349,11074707,12965,0,1702643640,13022.816655299997,79.84049025000422,53443.97559408
2023-12-15,12:34:02.000,349,11074772,12925,0,1702643641,13022.931172569988,79.91803068000445,53443.93367136
2023-12-15,12:34:03.000,349,11074741,12605,0,1702643642,13023.052426149989,79.98147284999868,53443.91271
2023-12-15,12:34:04.000,349,11074729,12845,0,1702643643,13022.971590429988,80.00262024000403,53443.82187744001
2023-12-15,12:34:05.000,349,11074765,12725,0,1702643644,13023.092844009989,80.05901327999891,53443.85681304
2023-12-15,12:34:06.000,349,11074770,12965,0,1702643645,13023.247779139994,80.06606240999827,53443.97559408
2023-12-15,12:34:07.000,349,11074770,12725,0,1702643646,13023.328614859995,80.1717993600032,53443.89174864001
2023-12-15,12:34:08.000,349,11074728,12925,0,1702643647,13023.32187855,80.17884849000257,53443.87078728001
2023-12-15,12:34:09.000,349,11074680,12965,0,1702643648,13023.389241649995,80.19294675000128,53443.9825812
2023-12-15,12:34:10.000,349,11074766,13125,0,1702643649,13023.40271427,80.29868369999895,53443.947645600005
2023-12-15,12:34:11.000,349,11074761,13205,0,1702643650,13023.45660474999,80.34097848000238,53443.94065848001
2023-12-15,12:34:12.000,349,11074746,12765,0,1702643651,13023.470077369995,80.36212587000045,53443.898735760005
2023-12-15,12:34:13.000,349,11074745,12725,0,1702643652,13023.490286299995,80.43261717000132,53443.91271
2023-12-15,12:34:14.000,349,11074774,12845,0,1702643653,13023.510495229995,80.53835411999898,53443.78694184
2023-12-15,12:34:15.000,349,11074719,12765,0,1702643654,13023.56438571,80.67933672000072,53443.84283880001
2023-12-15,12:34:16.000,349,11074798,12965,0,1702643655,13023.699111909991,80.74982802000159,53443.947645600005
2023-12-15,12:34:17.000,349,11074766,12965,0,1702643656,13023.739529769991,80.86966322999797,53443.961619839996
2023-12-15,12:34:18.000,349,11074738,12845,0,1702643657,13023.739529769991,81.02474408999842,53444.00354256
2023-12-15,12:34:19.000,349,11074692,12645,0,1702643658,13023.773211319996,81.14457930000208,53443.90572288
2023-12-15,12:34:20.000,349,11074784,12845,0,1702643659,13023.955091689997,81.29966016000253,53443.961619839996
2023-12-15,12:34:21.000,349,11074738,12965,0,1702643660,13024.083081579993,81.47588841000106,53443.996555440004
2023-12-15,12:34:22.000,349,11074743,13085,0,1702643661,13024.150444679988,81.60982188000344,53443.96860696001
2023-12-15,12:34:23.000,349,11074726,13045,0,1702643662,13024.204335159993,81.80719752000005,53444.017516800006
2023-12-15,12:34:24.000,349,11074671,12965,0,1702643663,13024.130235750003,81.88473795000027,53444.00354256
2023-12-15,12:34:25.000,349,11074755,12805,0,1702643664,13024.110026820003,81.9270327300037,53444.017516800006
2023-12-15,12:34:26.000,349,11074718,12765,0,1702643665,13023.982036929992,82.03276968000137,53444.09437512
2023-12-15,12:34:27.000,349,11074786,13005,0,1702643666,13023.874255969997,82.0750644600048,53444.14328496
2023-12-15,12:34:28.000,349,11074750,12845,0,1702643667,13023.847310730001,82.08211359000416,53444.09437512
2023-12-15,12:34:29.000,349,11074766,12685,0,1702643668,13023.705848220001,82.21604705999925,53444.15725920001
2023-12-15,12:34:30.000,349,11074740,13005,0,1702643669,13023.773211319996,82.29358748999948,53444.15725920001
2023-12-15,12:34:31.000,349,11074761,13125,0,1702643670,13023.732793459996,82.31473488000483,53444.22713040001
2023-12-15,12:34:32.000,349,11074783,12885,0,1702643671,13023.746266080001,82.29358748999948,53444.27604024001
2023-12-15,12:34:33.000,349,11074747,12805,0,1702643672,13023.806892870001,82.35702966000099,53444.32495008001
2023-12-15,12:34:34.000,349,11074728,12965,0,1702643673,13023.921410139992,82.50506139000208,53444.30398872001
2023-12-15,12:34:35.000,349,11074825,12525,0,1702643674,13023.955091689997,82.55440530000487,53444.31796296
2023-12-15,12:34:36.000,349,11074763,12925,0,1702643675,13024.062872649993,82.6178474699991,53444.38783416
2023-12-15,12:34:37.000,349,11074760,12765,0,1702643676,13024.049400030002,82.70243702999869,53444.38084704
2023-12-15,12:34:38.000,349,11074771,13365,0,1702643677,13024.076345269998,82.75883007000084,53444.41578264
2023-12-15,12:34:39.000,349,11074745,12965,0,1702643678,13023.914673829997,82.7658792000002,53444.42276976001
2023-12-15,12:34:40.000,349,11074785,12805,0,1702643679,13023.820365489992,82.8786652800045,53444.464692479996
2023-12-15,12:34:41.000,349,11074691,13045,0,1702643680,13023.712584529996,82.79407572000491,53444.520589440006
2023-12-15,12:34:42.000,349,11074724,12925,0,1702643681,13023.6250125,82.81522311000299,53444.54853792
2023-12-15,12:34:43.000,349,11074746,12645,0,1702643682,13023.638485119991,82.79407572000491,53444.59046064001
2023-12-15,12:34:44.000,349,11074819,12925,0,1702643683,13023.57785832999,82.80817398000363,53444.54853792
2023-12-15,12:34:45.000,349,11074861,12805,0,1702643684,13023.48354999,82.80112485000427,53444.62539624
2023-12-15,12:34:46.000,349,11074683,12885,0,1702643685,13023.46334106,82.80817398000363,53444.69526744
2023-12-15,12:34:47.000,349,11074774,12725,0,1702643686,13023.38250534,82.78702658999828,53444.688280320006
2023-12-15,12:34:48.000,349,11074698,12605,0,1702643687,13023.31514223999,82.68833876999997,53444.70225456
2023-12-15,12:34:49.000,349,11074779,12725,0,1702643688,13023.30166962,82.63899486000446,53444.7162288
2023-12-15,12:34:50.000,349,11074716,12925,0,1702643689,13023.247779139994,82.50506139000208,53444.72321592
2023-12-15,12:34:51.000,349,11074734,12445,0,1702643690,13023.173679729989,82.43457009000122,53444.688280320006
2023-12-15,12:34:52.000,349,11074742,12845,0,1702643691,13023.119789249999,82.41342270000314,53444.74417728
2023-12-15,12:34:53.000,349,11074784,12965,0,1702643692,13023.059162459998,82.31473488000483,53444.67430608
2023-12-15,12:34:54.000,349,11074797,12965,0,1702643693,13022.884018399993,82.2089979299999,53444.6463576
2023-12-15,12:34:55.000,349,11074706,12845,0,1702643694,13022.742555889992,82.13145749999967,53444.618409120005
2023-12-15,12:34:56.000,349,11074776,12805,0,1702643695,13022.628038620001,81.99047489999793,53444.7511644
2023-12-15,12:34:57.000,349,11074686,13085,0,1702643696,13022.48657611,81.91293446999771,53444.68129320001
2023-12-15,12:34:58.000,349,11074698,13085,0,1702643697,13022.3451136,81.76490274000389,53444.59046064001
2023-12-15,12:34:59.000,349,11074714,12845,0,1702643698,13022.149760609995,81.63801840000087,53444.56251216001
2023-12-15,12:35:00.000,349,11074707,12645,0,1702643699,13022.05545226999,81.56047797000065,53444.51360232001
2023-12-15,12:35:01.000,349,11074736,12805,0,1702643700,13022.01503440999,81.4053971100002,53444.54853792
2023-12-15,12:35:02.000,349,11074742,13245,0,1702643701,13021.934198689989,81.27146363999782,53444.54853792
2023-12-15,12:35:03.000,349,11074745,12725,0,1702643702,13021.812945109989,81.1586775600008,53444.401808400005
2023-12-15,12:35:04.000,349,11074688,12765,0,1702643703,13021.610855810002,81.03179321999778,53444.34591144001
2023-12-15,12:35:05.000,349,11074727,12805,0,1702643704,13021.428975440002,80.93310539999948,53444.22713040001
2023-12-15,12:35:06.000,349,11074694,12445,0,1702643705,13021.354876029996,80.8132701900031,53444.24809176
2023-12-15,12:35:07.000,349,11074817,12845,0,1702643706,13021.253831379996,80.65818933000264,53444.17123344
2023-12-15,12:35:08.000,349,11074719,12845,0,1702643707,13021.172995659996,80.53835411999898,53444.03149104
2023-12-15,12:35:09.000,349,11074744,13045,0,1702643708,13021.08542363,80.4537645599994,53444.017516800006
2023-12-15,12:35:10.000,349,11074855,12765,0,1702643709,13020.98437898,80.39032238999789,53443.898735760005
2023-12-15,12:35:11.000,349,11074742,12365,0,1702643710,13020.869861709994,80.36212587000045,53443.85681304
2023-12-15,12:35:12.000,349,11074730,13285,0,1702643711,13020.654299789989,80.26343805000215,53443.76598048
2023-12-15,12:35:13.000,349,11074709,12925,0,1702643712,13020.445474179993,80.1717993600032,53443.68912216
2023-12-15,12:35:14.000,349,11074722,13285,0,1702643713,13020.149076540001,80.03786589000083,53443.54239264
2023-12-15,12:35:15.000,349,11074751,12525,0,1702643714,13019.852678899995,79.90393241999845,53443.38867600001
2023-12-15,12:35:16.000,349,11074711,13045,0,1702643715,13019.65732590999,79.7136059100012,53443.26989496001
2023-12-15,12:35:17.000,349,11074770,12965,0,1702643716,13019.381137199998,79.56557418000011,53443.17207528001
2023-12-15,12:35:18.000,349,11074749,13045,0,1702643717,13019.118421109997,79.45983723000245,53442.97643592
2023-12-15,12:35:19.000,349,11074740,12765,0,1702643718,13018.80855085,79.27655985000456,53442.91355184001
2023-12-15,12:35:20.000,349,11074659,12965,0,1702643719,13018.49868058999,79.08623334000004,53442.80175792
2023-12-15,12:35:21.000,349,11074698,12645,0,1702643720,13018.209019259994,78.98754552000173,53442.66900264001
2023-12-15,12:35:22.000,349,11074813,12525,0,1702643721,13018.006929959993,78.85361204999936,53442.59913144001
2023-12-15,12:35:23.000,349,11074729,13005,0,1702643722,13017.831785900002,78.74082597000233,53442.3755436
2023-12-15,12:35:24.000,349,11074751,12805,0,1702643723,13017.616223979996,78.7126294500049,53442.15894288
2023-12-15,12:35:25.000,349,11074689,12805,0,1702643724,13017.52191563999,78.71967858000426,53442.01221336
2023-12-15,12:35:26.000,349,11074716,12725,0,1702643725,13017.38045312999,78.71967858000426,53441.9213808
2023-12-15,12:35:27.000,349,11074794,12965,0,1702643726,13017.28614479,78.70558031999826,53441.82356112
2023-12-15,12:35:28.000,349,11074717,13045,0,1702643727,13017.124473349999,78.73377684000297,53441.62093464001
2023-12-15,12:35:29.000,349,11074750,12605,0,1702643728,13017.016692389989,78.71967858000426,53441.57901192
2023-12-15,12:35:30.000,349,11074686,13005,0,1702643729,13016.969538219993,78.6985311899989,53441.39035968
2023-12-15,12:35:31.000,349,11074727,13005,0,1702643730,13016.969538219993,78.70558031999826,53441.25061728
2023-12-15,12:35:32.000,349,11074727,12605,0,1702643731,13016.942592979998,78.72672771000362,53441.145810480004
2023-12-15,12:35:33.000,349,11074755,12965,0,1702643732,13016.753976300002,78.73377684000297,53440.999080960006
2023-12-15,12:35:34.000,349,11074720,12965,0,1702643733,13016.504732829992,78.67738380000083,53440.768506
2023-12-15,12:35:35.000,349,11074763,12685,0,1702643734,13016.26222566999,78.76902248999977,53440.6986348
2023-12-15,12:35:36.000,349,11074688,13045,0,1702643735,13016.10729054,78.71967858000426,53440.6287636
2023-12-15,12:35:37.000,349,11074733,12765,0,1702643736,13015.952355409994,78.8113172700032,53440.496008320006
2023-12-15,12:35:38.000,349,11074780,12965,0,1702643737,13015.837838139989,78.86066117999871,53440.40517576
2023-12-15,12:35:39.000,349,11074825,12725,0,1702643738,13015.723320869998,78.88180857000407,53440.19556216
2023-12-15,12:35:40.000,349,11074671,12765,0,1702643739,13015.655957769988,78.93820160999894,53440.07678112
2023-12-15,12:35:41.000,349,11074715,12885,0,1702643740,13015.642485149998,78.93115247999958,53439.95101296
2023-12-15,12:35:42.000,349,11074775,13005,0,1702643741,13015.561649429997,78.95229986999766,53439.825244800006
2023-12-15,12:35:43.000,349,11074751,12765,0,1702643742,13015.521231569997,79.0580368200026,53439.6855024
2023-12-15,12:35:44.000,349,11074625,12925,0,1702643743,13015.359560129997,79.1919702899977,53439.51082440001
2023-12-15,12:35:45.000,349,11074743,12765,0,1702643744,13015.204624999991,79.26246158999857,53439.34313352001
2023-12-15,12:35:46.000,349,11074772,12845,0,1702643745,13015.06316248999,79.26246158999857,53439.322172160006
2023-12-15,12:35:47.000,349,11074706,12645,0,1702643746,13014.975590459995,79.35410028000479,53439.16845552
2023-12-15,12:35:48.000,349,11074733,12845,0,1702643747,13014.854336879995,79.37524767000286,53438.986790400006
2023-12-15,12:35:49.000,349,11074731,12805,0,1702643748,13014.76002853999,79.50918113999796,53438.73525408
2023-12-15,12:35:50.000,349,11074735,12805,0,1702643749,13014.625302339999,79.62901635000162,53438.66538288
2023-12-15,12:35:51.000,349,11074665,13165,0,1702643750,13014.551202929993,79.75590069000464,53438.60948592
2023-12-15,12:35:52.000,349,11074756,12885,0,1702643751,13014.524257689998,79.83344112000486,53438.5675632
2023-12-15,12:35:53.000,349,11074762,12445,0,1702643752,13014.544466619998,79.91098154999781,53438.39987232
2023-12-15,12:35:54.000,349,11074775,12805,0,1702643753,13014.584884479998,80.05196414999955,53438.295065520004
2023-12-15,12:35:55.000,349,11074728,12725,0,1702643754,13014.578148169989,80.19999588000064,53438.1134004
2023-12-15,12:35:56.000,349,11074750,12445,0,1702643755,13014.672456509994,80.34097848000238,53438.0085936
2023-12-15,12:35:57.000,349,11074752,12725,0,1702643756,13014.638774959989,80.50310847000219,53437.92474816001
2023-12-15,12:35:58.000,349,11074728,12725,0,1702643757,13014.564675549998,80.58769803000177,53437.81994136
2023-12-15,12:35:59.000,349,11074730,12965,0,1702643758,13014.463630899998,80.74277889000223,53437.694173200005
2023-12-15,12:36:00.000,349,11074719,12965,0,1702643759,13014.510785069993,80.89785975000268,53437.624302000004
2023-12-15,12:36:01.000,349,11074683,12605,0,1702643760,13014.557939239989,81.109333649998,53437.61032776
2023-12-15,12:36:02.000,349,11074724,12645,0,1702643761,13014.517521379988,81.32785667999997,53437.51949520001
2023-12-15,12:36:03.000,349,11074733,12805,0,1702643762,13014.416476730003,81.51818319000449,53437.32385584
2023-12-15,12:36:04.000,349,11074764,12685,0,1702643763,13014.328904699993,81.60982188000344,53437.21206192001
2023-12-15,12:36:05.000,349,11074703,12685,0,1702643764,13014.355849940002,81.76490274000389,53437.16315208001
2023-12-15,12:36:06.000,349,11074701,12805,0,1702643765,13014.463630899998,81.82834490999812,53437.13520360001
2023-12-15,12:36:07.000,349,11074727,13085,0,1702643766,13014.490576139993,81.87063969000155,53437.023409680005
2023-12-15,12:36:08.000,349,11074787,12805,0,1702643767,13014.436685659988,81.91998360000434,53436.9605256
2023-12-15,12:36:09.000,349,11074747,12765,0,1702643768,13014.483839829998,81.94818012000178,53436.8906544
2023-12-15,12:36:10.000,349,11074761,12725,0,1702643769,13014.429949349993,82.0609661999988,53436.89764152001
2023-12-15,12:36:11.000,349,11074723,12765,0,1702643770,13014.355849940002,82.06801532999816,53436.81379608
2023-12-15,12:36:12.000,349,11074769,12965,0,1702643771,13014.355849940002,82.15965402000438,53436.736937760004
2023-12-15,12:36:13.000,349,11074708,13525,0,1702643772,13014.416476730003,82.24424358000397,53436.74392488
2023-12-15,12:36:14.000,349,11074683,13045,0,1702643773,13014.517521379988,82.2724401000014,53436.65309232
2023-12-15,12:36:15.000,349,11074778,12845,0,1702643774,13014.571411859994,82.37817704999907,53436.56225976001
2023-12-15,12:36:16.000,349,11074747,12965,0,1702643775,13014.69940174999,82.34998053000163,53436.68104080001
2023-12-15,12:36:17.000,349,11074739,12605,0,1702643776,13014.753292229994,82.37817704999907,53436.63213096001
2023-12-15,12:36:18.000,349,11074685,12885,0,1702643777,13014.78023746999,82.42752096000186,53436.576234
2023-12-15,12:36:19.000,349,11074749,13005,0,1702643778,13014.88128211999,82.44866834999993,53436.55527264
2023-12-15,12:36:20.000,349,11074687,12845,0,1702643779,13014.98906308,82.52620878000016,53436.53431128
2023-12-15,12:36:21.000,349,11074781,12725,0,1702643780,13015.08337141999,82.58260182000231,53436.55527264
2023-12-15,12:36:22.000,349,11074748,12885,0,1702643781,13015.11031666,82.61079833999975,53436.53431128
2023-12-15,12:36:23.000,349,11074728,12765,0,1702643782,13015.096844039996,82.71653529000469,53436.48540144
2023-12-15,12:36:24.000,349,11074698,12765,0,1702643783,13015.00253569999,82.68833876999997,53436.4364916
2023-12-15,12:36:25.000,349,11074692,13165,0,1702643784,13014.92843629,82.73768268000276,53436.44347872001
2023-12-15,12:36:26.000,349,11074738,12765,0,1702643785,13014.935172599995,82.81522311000299,53436.41553024001
2023-12-15,12:36:27.000,349,11074711,12765,0,1702643786,13014.834127949995,82.87161614999786,53436.401556000004
2023-12-15,12:36:28.000,349,11074752,12645,0,1702643787,13014.793710089994,82.82227224000235,53436.303736320006
2023-12-15,12:36:29.000,349,11074795,12925,0,1702643788,13014.71961067999,82.75178094000148,53436.27578784001
2023-12-15,12:36:30.000,349,11074748,12685,0,1702643789,13014.733083299994,82.66014225000254,53436.21290376
2023-12-15,12:36:31.000,349,11074799,12765,0,1702643790,13014.80044639999,82.64604399000382,53436.184955280005
2023-12-15,12:36:32.000,349,11074753,12765,0,1702643791,13014.894754739995,82.57555269000295,53436.20591664001
2023-12-15,12:36:33.000,349,11074692,12485,0,1702643792,13014.98906308,82.6178474699991,53436.15001968
2023-12-15,12:36:34.000,349,11074791,12765,0,1702643793,13015.096844039996,82.6178474699991,53436.184955280005
2023-12-15,12:36:35.000,349,11074713,12885,0,1702643794,13015.117052969996,82.61079833999975,53436.03822576001
2023-12-15,12:36:36.000,349,11074731,13285,0,1702643795,13015.312405960001,82.65309312000318,53436.03123864
2023-12-15,12:36:37.000,349,11074786,12525,0,1702643796,13015.447132159992,82.58965095000167,53435.947393200004
2023-12-15,12:36:38.000,349,11074800,12805,0,1702643797,13015.541440499997,82.61079833999975,53435.91245760001
2023-12-15,12:36:39.000,349,11074758,12605,0,1702643798,13015.541440499997,82.62489659999846,53435.849573520005
2023-12-15,12:36:40.000,349,11074788,12605,0,1702643799,13015.588594669993,82.59670008000103,53435.800663680006
2023-12-15,12:36:41.000,349,11074781,12805,0,1702643800,13015.709848249993,82.68128964000061,53435.779702320004
2023-12-15,12:36:42.000,349,11074756,12525,0,1702643801,13015.810892899994,82.68128964000061,53435.74476672001
2023-12-15,12:36:43.000,349,11074755,12965,0,1702643802,13015.817629209989,82.75883007000084,53435.730792480004
2023-12-15,12:36:44.000,349,11074766,12725,0,1702643803,13015.757002419989,82.75883007000084,53435.64694704
2023-12-15,12:36:45.000,349,11074735,12805,0,1702643804,13015.763738729998,82.75883007000084,53435.54214024
2023-12-15,12:36:46.000,349,11074737,13045,0,1702643805,13015.730057179993,82.77292832999956,53435.54912736
2023-12-15,12:36:47.000,349,11074799,12925,0,1702643806,13015.622276219998,82.79407572000491,53435.48624328001
2023-12-15,12:36:48.000,349,11074721,13045,0,1702643807,13015.440395849997,82.72358442000404,53435.43034632
2023-12-15,12:36:49.000,349,11074710,13165,0,1702643808,13015.325878579992,82.70948615999805,53435.2836168
2023-12-15,12:36:50.000,349,11074734,12845,0,1702643809,13015.211361310001,82.65309312000318,53435.31855240001
2023-12-15,12:36:51.000,349,11074686,13325,0,1702643810,13014.995799389995,82.58260182000231,53435.178810000005
2023-12-15,12:36:52.000,349,11074747,13045,0,1702643811,13014.733083299994,82.44161922000058,53435.09496456
2023-12-15,12:36:53.000,349,11074746,12565,0,1702643812,13014.652247579994,82.31473488000483,53435.060028960004
2023-12-15,12:36:54.000,349,11074742,12965,0,1702643813,13014.483839829998,82.13850662999903,53434.8993252
2023-12-15,12:36:55.000,349,11074729,12765,0,1702643814,13014.443421969998,82.0609661999988,53434.76656992001
2023-12-15,12:36:56.000,349,11074708,12805,0,1702643815,13014.483839829998,81.96932750999986,53434.80150552
2023-12-15,12:36:57.000,349,11074769,12965,0,1702643816,13014.409740419993,81.87063969000155,53434.69669872001
2023-12-15,12:36:58.000,349,11074799,13005,0,1702643817,13014.315432080002,81.74375534999854,53434.5849048
2023-12-15,12:36:59.000,349,11074797,13045,0,1702643818,13014.153760640002,81.70146057000238,53434.45214952001
2023-12-15,12:37:00.000,349,11074667,12645,0,1702643819,13014.086397539992,81.6168710100028,53434.354329839996
2023-12-15,12:37:01.000,349,11074722,12645,0,1702643820,13013.95167134,81.64506753000023,53434.25651016
2023-12-15,12:37:02.000,349,11074747,12725,0,1702643821,13013.78326358999,81.65916578999895,53434.15869048
2023-12-15,12:37:03.000,349,11074676,12965,0,1702643822,13013.655273699995,81.68736231000366,53434.03292232
2023-12-15,12:37:04.000,349,11074806,12925,0,1702643823,13013.50033856999,81.70850970000174,53433.956064000005
2023-12-15,12:37:05.000,349,11074702,12965,0,1702643824,13013.365612369998,81.75785361000453,53433.79536024
2023-12-15,12:37:06.000,349,11074743,12725,0,1702643825,13013.318458199989,81.7155588300011,53433.83029584001
2023-12-15,12:37:07.000,349,11074706,12645,0,1702643826,13013.197204620003,81.77195187000325,53433.606708
2023-12-15,12:37:08.000,349,11074711,12725,0,1702643827,13013.197204620003,81.7155588300011,53433.48792696
2023-12-15,12:37:09.000,349,11074786,12765,0,1702643828,13013.170259379993,81.73670621999918,53433.3621588
2023-12-15,12:37:10.000,349,11074732,12765,0,1702643829,13013.183731999998,81.7155588300011,53433.24337776
2023-12-15,12:37:11.000,349,11074730,12685,0,1702643830,13013.129841519993,81.80014839000069,53433.11062248001
2023-12-15,12:37:12.000,349,11074753,12765,0,1702643831,13013.190468309993,81.82834490999812,53433.15953232001
2023-12-15,12:37:13.000,349,11074740,12885,0,1702643832,13013.210677239993,81.82129577999876,53433.068699760006
2023-12-15,12:37:14.000,349,11074701,13005,0,1702643833,13013.230886169993,81.89178707999963,53432.95690584
2023-12-15,12:37:15.000,349,11074707,13085,0,1702643834,13013.156786760002,81.90588533999835,53432.782227840005
2023-12-15,12:37:16.000,349,11074736,12885,0,1702643835,13013.123105209997,81.98342576999858,53432.677421039996
2023-12-15,12:37:17.000,349,11074813,12845,0,1702643836,13013.096159970002,82.03276968000137,53432.663446800005
2023-12-15,12:37:18.000,349,11074765,12605,0,1702643837,13013.022060559997,82.03981881000072,53432.60056272
2023-12-15,12:37:19.000,349,11074786,12765,0,1702643838,13012.880598049996,82.14555575999839,53432.5237044
2023-12-15,12:37:20.000,349,11074725,12725,0,1702643839,13012.739135539996,82.13850662999903,53432.33505216
2023-12-15,12:37:21.000,349,11074816,12805,0,1702643840,13012.638090889996,82.20194880000054,53432.32107792001
2023-12-15,12:37:22.000,349,11074766,12885,0,1702643841,13012.476419449995,82.20194880000054,53432.25819384
2023-12-15,12:37:23.000,349,11074746,12685,0,1702643842,13012.267593839999,82.25129271000333,53432.22325824001
2023-12-15,12:37:24.000,349,11074760,12765,0,1702643843,13012.072240849993,82.26539097000204,53432.05556736001
2023-12-15,12:37:25.000,349,11074758,12805,0,1702643844,13011.957723580002,82.39227530999779,53431.992683280005
2023-12-15,12:37:26.000,349,11074799,13125,0,1702643845,13012.038559299988,82.44161922000058,53431.91582496001
2023-12-15,12:37:27.000,349,11074743,12725,0,1702643846,13011.971196199993,82.59670008000103,53431.83896664001
2023-12-15,12:37:28.000,349,11074776,13005,0,1702643847,13011.937514650002,82.7658792000002,53431.83197952
2023-12-15,12:37:29.000,349,11074663,12765,0,1702643848,13011.924042029998,82.87161614999786,53431.68525
2023-12-15,12:37:30.000,349,11074721,13005,0,1702643849,13011.890360479993,82.94210744999873,53431.67127576001
2023-12-15,12:37:31.000,349,11074715,12565,0,1702643850,13011.681534869997,83.02669700999832,53431.37781672
2023-12-15,12:37:32.000,349,11074758,12725,0,1702643851,13011.802788449997,82.9773531000028,53431.4756364
2023-12-15,12:37:33.000,349,11074671,12925,0,1702643852,13011.870151549992,82.88571441000386,53431.440700800005
2023-12-15,12:37:34.000,349,11074740,13125,0,1702643853,13011.897096790002,82.94210744999873,53431.321919760005
2023-12-15,12:37:35.000,349,11074757,12965,0,1702643854,13011.998141440003,82.95620571000472,53431.26602280001
2023-12-15,12:37:36.000,349,11074725,12725,0,1702643855,13012.180021809989,82.93505831999937,53431.27999704
2023-12-15,12:37:37.000,349,11074759,13005,0,1702643856,13012.227175979999,82.87161614999786,53431.21711296001
2023-12-15,12:37:38.000,349,11074715,12765,0,1702643857,13012.334956939994,82.94915657999809,53431.14724176001
2023-12-15,12:37:39.000,349,11074756,13285,0,1702643858,13012.395583729995,83.0760409200011,53431.02846072001
2023-12-15,12:37:40.000,349,11074751,12805,0,1702643859,13012.59093672,83.13243396000325,53431.02846072001
2023-12-15,12:37:41.000,349,11074719,12845,0,1702643860,13012.698717679996,83.25226916999964,53430.96557664
2023-12-15,12:37:42.000,349,11074809,12885,0,1702643861,13012.77281709,83.40030090000073,53430.95858952001
2023-12-15,12:37:43.000,349,11074736,12765,0,1702643862,13012.826707569991,83.5342343700031,53430.9166668
2023-12-15,12:37:44.000,349,11074697,12685,0,1702643863,13012.799762329996,83.67521697000484,53430.7769244
2023-12-15,12:37:45.000,349,11074722,13085,0,1702643864,13012.887334359992,83.8161995699993,53430.818847120005
2023-12-15,12:37:46.000,349,11074707,12885,0,1702643865,13012.961433769997,83.98537868999847,53430.82583424
2023-12-15,12:37:47.000,349,11074704,13285,0,1702643866,13012.995115320002,84.11931216000085,53430.769937280005
2023-12-15,12:37:48.000,349,11074777,13085,0,1702643867,13013.123105209997,84.22504910999851,53430.69307896001
2023-12-15,12:37:49.000,349,11074722,13005,0,1702643868,13013.257831409988,84.32373693000409,53430.62320776001
2023-12-15,12:37:50.000,349,11074749,12925,0,1702643869,13013.338667129989,84.40127736000431,53430.5673108
2023-12-15,12:37:51.000,349,11074735,12765,0,1702643870,13013.446448089999,84.4858669200039,53430.61622064
2023-12-15,12:37:52.000,349,11074743,12925,0,1702643871,13013.534020119994,84.57750561000285,53430.58128504
2023-12-15,12:37:53.000,349,11074785,13005,0,1702643872,13013.554229049994,84.60570213000028,53430.61622064
2023-12-15,12:37:54.000,349,11074710,12525,0,1702643873,13013.56770167,84.66209517000243,53430.532375200004
2023-12-15,12:37:55.000,349,11074759,12925,0,1702643874,13013.54075642999,84.75373386000138,53430.51141384
2023-12-15,12:37:56.000,349,11074779,12805,0,1702643875,13013.466657019999,84.83832342000096,53430.49743960001
2023-12-15,12:37:57.000,349,11074695,12565,0,1702643876,13013.345403439998,84.83832342000096,53430.49045248
2023-12-15,12:37:58.000,349,11074761,12685,0,1702643877,13013.278040339988,84.89471646000311,53430.46949112
2023-12-15,12:37:59.000,349,11074747,12885,0,1702643878,13013.150050449993,85.01455166999949,53430.42058128
2023-12-15,12:38:00.000,349,11074716,12685,0,1702643879,13013.257831409988,85.19077991999802,53430.385645680006
2023-12-15,12:38:01.000,349,11074743,13165,0,1702643880,13013.304985579998,85.33881164999912,53430.53936232
2023-12-15,12:38:02.000,349,11074729,12445,0,1702643881,13013.399293919989,85.55733468000108,53430.47647824001
2023-12-15,12:38:03.000,349,11074772,12805,0,1702643882,13013.56770167,85.77585771000304,53430.434555520005
2023-12-15,12:38:04.000,349,11074796,12765,0,1702643883,13013.655273699995,86.02257726000244,53430.35769720001
2023-12-15,12:38:05.000,349,11074760,12885,0,1702643884,13013.796736209995,86.17060899000353,53430.40660704001
2023-12-15,12:38:06.000,349,11074689,12485,0,1702643885,13014.019034439996,86.31864072000462,53430.39961992
2023-12-15,12:38:07.000,349,11074758,12765,0,1702643886,13014.153760640002,86.48077071000444,53430.46949112
2023-12-15,12:38:08.000,349,11074789,12925,0,1702643887,13014.268277909992,86.75568678000127,53430.39961992
2023-12-15,12:38:09.000,349,11074671,12965,0,1702643888,13014.450158279993,86.79093242999807,53430.385645680006
2023-12-15,12:38:10.000,349,11074718,12605,0,1702643889,13014.665720199999,86.9319150299998,53430.602246400005
2023-12-15,12:38:11.000,349,11074833,12725,0,1702643890,13014.834127949995,87.0799467600009,53430.53936232
2023-12-15,12:38:12.000,349,11074756,12805,0,1702643891,13015.096844039996,87.22797849000199,53430.54634944001
2023-12-15,12:38:13.000,349,11074762,12965,0,1702643892,13015.157470829996,87.2914206600035,53430.5673108
2023-12-15,12:38:14.000,349,11074786,12965,0,1702643893,13015.157470829996,87.37601022000308,53430.602246400005
2023-12-15,12:38:15.000,349,11074739,12725,0,1702643894,13015.11031666,87.46764891000203,53430.62320776001
2023-12-15,12:38:16.000,349,11074773,12965,0,1702643895,13015.218097619996,87.43240325999795,53430.71404032001
2023-12-15,12:38:17.000,349,11074750,12925,0,1702643896,13015.211361310001,87.39715761000116,53430.721027440006
2023-12-15,12:38:18.000,349,11074754,13045,0,1702643897,13015.399977989997,87.4253541299986,53430.74897592
2023-12-15,12:38:19.000,349,11074704,12965,0,1702643898,13015.507758949992,87.44650152000395,53430.71404032001
2023-12-15,12:38:20.000,349,11074782,12965,0,1702643899,13015.507758949992,87.46764891000203,53430.721027440006
2023-12-15,12:38:21.000,349,11074691,12805,0,1702643900,13015.447132159992,87.44650152000395,53430.79089864001
2023-12-15,12:38:22.000,349,11074746,12765,0,1702643901,13015.386505369992,87.44650152000395,53430.7070532
2023-12-15,12:38:23.000,349,11074649,12685,0,1702643902,13015.258515479996,87.39715761000116,53430.76295016001
2023-12-15,12:38:24.000,349,11074722,13005,0,1702643903,13015.137261899996,87.31961718000093,53430.76295016001
2023-12-15,12:38:25.000,349,11074722,12965,0,1702643904,13015.143998209991,87.30551892000221,53430.65814336
2023-12-15,12:38:26.000,349,11074744,13045,0,1702643905,13015.15073452,87.24912588000007,53430.75596304
2023-12-15,12:38:27.000,349,11074838,12765,0,1702643906,13015.10358034999,87.21388023000327,53430.74198880001
2023-12-15,12:38:28.000,349,11074800,12765,0,1702643907,13015.11031666,87.22797849000199,53430.63019488
2023-12-15,12:38:29.000,349,11074681,12965,0,1702643908,13015.10358034999,87.20683110000391,53430.60923352
2023-12-15,12:38:30.000,349,11074734,13125,0,1702643909,13015.19115238,87.1786345799992,53430.60923352
2023-12-15,12:38:31.000,349,11074683,12885,0,1702643910,13015.305669649992,87.1433889300024,53430.65814336
2023-12-15,12:38:32.000,349,11074710,12925,0,1702643911,13015.339351199997,87.06584850000218,53430.68609184
2023-12-15,12:38:33.000,349,11074689,13045,0,1702643912,13015.507758949992,86.91781677000108,53430.65814336
2023-12-15,12:38:34.000,349,11074790,12765,0,1702643913,13015.689639319993,86.81912895000278,53430.637182
2023-12-15,12:38:35.000,349,11074693,12925,0,1702643914,13015.837838139989,86.67109722000168,53430.602246400005
2023-12-15,12:38:36.000,349,11074696,13005,0,1702643915,13015.871519689994,86.61470417999953,53430.58128504
2023-12-15,12:38:37.000,349,11074696,13005,0,1702643916,13015.89846492999,86.50896723000187,53430.51840096
2023-12-15,12:38:38.000,349,11074779,12765,0,1702643917,13015.851310759994,86.45962331999908,53430.553336560006
2023-12-15,12:38:39.000,349,11074809,12765,0,1702643918,13015.689639319993,86.36093550000078,53430.45551688001
2023-12-15,12:38:40.000,349,11074710,12805,0,1702643919,13015.541440499997,86.15651073000481,53430.385645680006
2023-12-15,12:38:41.000,349,11074776,12885,0,1702643920,13015.514495260002,86.05077377999987,53430.51141384
2023-12-15,12:38:42.000,349,11074729,12725,0,1702643921,13015.507758949992,85.93798770000285,53430.42058128
2023-12-15,12:38:43.000,349,11074677,12725,0,1702643922,13015.480813709997,85.79700510000112,53430.385645680006
2023-12-15,12:38:44.000,349,11074741,12925,0,1702643923,13015.521231569997,85.69831728000281,53430.21096768001
2023-12-15,12:38:45.000,349,11074777,12565,0,1702643924,13015.561649429997,85.62782598000194,53430.196993440004
2023-12-15,12:38:46.000,349,11074780,12845,0,1702643925,13015.716584559988,85.58553119999851,53430.1830192
2023-12-15,12:38:47.000,349,11074675,13125,0,1702643926,13015.93888278999,85.59962946000451,53430.21096768001
2023-12-15,12:38:48.000,349,11074720,12805,0,1702643927,13016.18138994999,85.55733468000108,53430.2528904
2023-12-15,12:38:49.000,349,11074740,12845,0,1702643928,13016.417160799996,85.62782598000194,53430.2528904
2023-12-15,12:38:50.000,349,11074785,12845,0,1702643929,13016.531678070001,85.59258032999787,53430.16904496001
2023-12-15,12:38:51.000,349,11074791,12565,0,1702643930,13016.612513790002,85.61372772000323,53430.23891616001
2023-12-15,12:38:52.000,349,11074662,12805,0,1702643931,13016.679876889997,85.64897337000002,53430.17603208
2023-12-15,12:38:53.000,349,11074729,12845,0,1702643932,13016.720294749997,85.59258032999787,53430.21096768001
2023-12-15,12:38:54.000,349,11074796,12965,0,1702643933,13016.740503679997,85.55733468000108,53430.13410936
2023-12-15,12:38:55.000,349,11074733,12885,0,1702643934,13016.767448919993,85.57848206999915,53430.15507072
2023-12-15,12:38:56.000,349,11074795,12965,0,1702643935,13016.983010839998,85.62782598000194,53430.17603208
2023-12-15,12:38:57.000,349,11074683,13045,0,1702643936,13017.18510014,85.59258032999787,53430.19000632001
2023-12-15,12:38:58.000,349,11074754,12925,0,1702643937,13017.32656265,85.59258032999787,53430.12013512001
2023-12-15,12:38:59.000,349,11074763,12805,0,1702643938,13017.48149777999,85.62782598000194,53430.148083600005
2023-12-15,12:39:00.000,349,11074685,13005,0,1702643939,13017.616223979996,85.65602249999938,53429.980392720005
2023-12-15,12:39:01.000,349,11074762,12445,0,1702643940,13017.777895419997,85.6348751100013,53429.99436696001
2023-12-15,12:39:02.000,349,11074697,12525,0,1702643941,13017.946303169992,85.62077685000258,53430.02231544001
2023-12-15,12:39:03.000,349,11074648,12805,0,1702643942,13018.141656159998,85.69126815000345,53430.01532832
2023-12-15,12:39:04.000,349,11074725,12925,0,1702643943,13018.242700809998,85.76175945000432,53430.00135408001
2023-12-15,12:39:05.000,349,11074742,12805,0,1702643944,13018.411108559994,85.76880858000368,53429.931482880005
2023-12-15,12:39:06.000,349,11074630,13005,0,1702643945,13018.62667048,85.83225074999791,53430.01532832
2023-12-15,12:39:07.000,349,11074783,12725,0,1702643946,13018.774869299996,85.86044727000262,53430.02231544001
2023-12-15,12:39:08.000,349,11074739,13045,0,1702643947,13018.909595500001,85.91684031000477,53429.94545712
2023-12-15,12:39:09.000,349,11074736,12845,0,1702643948,13019.017376459997,85.95208596000157,53429.91052152
2023-12-15,12:39:10.000,349,11074766,12805,0,1702643949,13019.138630039997,86.02257726000244,53429.980392720005
2023-12-15,12:39:11.000,349,11074802,13005,0,1702643950,13019.172311590002,86.00847900000372,53429.92449576001
2023-12-15,12:39:12.000,349,11074765,12885,0,1702643951,13019.145366349992,86.04372465000051,53429.980392720005
2023-12-15,12:39:13.000,349,11074799,12765,0,1702643952,13019.212729450002,86.04372465000051,53430.03628968
2023-12-15,12:39:14.000,349,11074710,12925,0,1702643953,13019.307037789993,86.04372465000051,53429.96641848
2023-12-15,12:39:15.000,349,11074735,13085,0,1702643954,13019.327246719993,86.1917563800016,53429.95244424001
2023-12-15,12:39:16.000,349,11074730,13165,0,1702643955,13019.394609819989,86.26929681000183,53429.98737984
2023-12-15,12:39:17.000,349,11074793,12765,0,1702643956,13019.428291369994,86.30454245999863,53429.98737984
2023-12-15,12:39:18.000,349,11074785,12805,0,1702643957,13019.408082439993,86.41732854000293,53429.931482880005
2023-12-15,12:39:19.000,349,11074737,12725,0,1702643958,13019.327246719993,86.38913201999821,53429.91750864
2023-12-15,12:39:20.000,349,11074746,12805,0,1702643959,13019.347455649993,86.438475930001,53429.94545712
2023-12-15,12:39:21.000,349,11074746,12845,0,1702643960,13019.475445539989,86.45962331999908,53430.00135408001
2023-12-15,12:39:22.000,349,11074811,12685,0,1702643961,13019.529336019994,86.53011461999995,53430.03628968
2023-12-15,12:39:23.000,349,11074812,12765,0,1702643962,13019.589962809994,86.60765505000018,53430.029302560004
2023-12-15,12:39:24.000,349,11074724,13245,0,1702643963,13019.583226499999,86.76978503999999,53429.95943136
2023-12-15,12:39:25.000,349,11074835,12765,0,1702643964,13019.59669911999,86.75568678000127,53429.95943136
2023-12-15,12:39:26.000,349,11074719,12685,0,1702643965,13019.64385329,86.86142372999893,53429.97340560001
2023-12-15,12:39:27.000,349,11074770,12925,0,1702643966,13019.771843179995,86.90371851000236,53430.07122528001
2023-12-15,12:39:28.000,349,11074762,12725,0,1702643967,13019.852678899995,87.00945546000003,53430.07122528001
2023-12-15,12:39:29.000,349,11074778,12725,0,1702643968,13020.014350339996,87.13633980000304,53430.0782124
2023-12-15,12:39:30.000,349,11074771,12725,0,1702643969,13020.189494400001,87.19273283999792,53430.14109648001
2023-12-15,12:39:31.000,349,11074791,12725,0,1702643970,13020.330956910002,87.38305935000244,53430.16904496001
2023-12-15,12:39:32.000,349,11074797,13045,0,1702643971,13020.539782519998,87.51699282000482,53430.16904496001
2023-12-15,12:39:33.000,349,11074776,12965,0,1702643972,13020.735135509989,87.67912281000463,53430.20398056
2023-12-15,12:39:34.000,349,11074783,13085,0,1702643973,13020.75534443999,87.81305627999973,53430.196993440004
2023-12-15,12:39:35.000,349,11074764,12925,0,1702643974,13020.687981339994,87.81305627999973,53430.21096768001
2023-12-15,12:39:36.000,349,11074781,12925,0,1702643975,13020.708190269994,87.81305627999973,53430.30878736001
2023-12-15,12:39:37.000,349,11074778,13085,0,1702643976,13020.634090859989,87.86944932000188,53430.30180024
2023-12-15,12:39:38.000,349,11074741,13045,0,1702643977,13020.634090859989,87.90469496999867,53430.30878736001
2023-12-15,12:39:39.000,349,11074745,12845,0,1702643978,13020.613881929989,87.87649845000124,53430.28782600001
2023-12-15,12:39:40.000,349,11074810,13005,0,1702643979,13020.708190269994,87.87649845000124,53430.25987752001
2023-12-15,12:39:41.000,349,11074772,13005,0,1702643980,13020.809234919994,87.96108801000082,53430.32974872001
2023-12-15,12:39:42.000,349,11074727,12565,0,1702643981,13020.82270754,87.98928452999826,53430.30180024
2023-12-15,12:39:43.000,349,11074767,12805,0,1702643982,13020.81597122999,87.97518626999954,53430.30180024
2023-12-15,12:39:44.000,349,11074725,13045,0,1702643983,13020.809234919994,88.03157931000169,53430.3227616
2023-12-15,12:39:45.000,349,11074736,12605,0,1702643984,13020.92375219,87.98928452999826,53430.25987752001
2023-12-15,12:39:46.000,349,11074773,13005,0,1702643985,13021.051742079995,88.01043192000361,53430.35769720001
2023-12-15,12:39:47.000,349,11074804,12845,0,1702643986,13021.12584149,88.08797235000384,53430.28782600001
2023-12-15,12:39:48.000,349,11074756,13005,0,1702643987,13021.240358759991,88.17256191000342,53430.30180024
2023-12-15,12:39:49.000,349,11074759,12845,0,1702643988,13021.253831379996,88.32764277000388,53430.23891616001
2023-12-15,12:39:50.000,349,11074810,12725,0,1702643989,13021.294249239996,88.27829886000109,53430.23192904
2023-12-15,12:39:51.000,349,11074755,13085,0,1702643990,13021.449184370002,88.34879016000195,53430.25987752001
2023-12-15,12:39:52.000,349,11074693,12685,0,1702643991,13021.516547469997,88.34879016000195,53430.28782600001
2023-12-15,12:39:53.000,349,11074660,13285,0,1702643992,13021.711900460003,88.2923971199998,53430.35769720001
2023-12-15,12:39:54.000,349,11074674,12605,0,1702643993,13021.853362969989,88.37698667999939,53430.32974872001
2023-12-15,12:39:55.000,349,11074798,12485,0,1702643994,13021.947671309994,88.43337972000154,53430.28782600001
2023-12-15,12:39:56.000,349,11074772,12925,0,1702643995,13022.068924889994,88.53206753999984,53430.25987752001
2023-12-15,12:39:57.000,349,11074702,12845,0,1702643996,13022.089133819994,88.52501841000048,53430.28083888
2023-12-15,12:39:58.000,349,11074739,13165,0,1702643997,13022.021770719999,88.57436232000327,53430.315774480005
2023-12-15,12:39:59.000,349,11074714,13045,0,1702643998,13022.04197965,88.56026406000456,53430.23192904
2023-12-15,12:40:00.000,349,11074669,13005,0,1702643999,13022.05545226999,88.56731319000392,53430.20398056
2023-12-15,12:40:01.000,349,11074725,12885,0,1702644000,13022.21712370999,88.5391166699992,53430.23891616001
2023-12-15,12:40:02.000,349,11074725,13205,0,1702644001,13022.25754156999,88.57436232000327,53430.25987752001
2023-12-15,12:40:03.000,349,11074703,12965,0,1702644002,13022.37879514999,88.54616579999856,53430.2528904
2023-12-15,12:40:04.000,349,11074773,12685,0,1702644003,13022.32490467,88.53206753999984,53430.0782124
2023-12-15,12:40:05.000,349,11074802,12845,0,1702644004,13022.37879514999,88.51092015000177,53430.14109648001
2023-12-15,12:40:06.000,349,11074725,12725,0,1702644005,13022.419213009991,88.4051832000041,53430.17603208
2023-12-15,12:40:07.000,349,11074715,13085,0,1702644006,13022.500048729991,88.35583929000131,53430.16904496001
2023-12-15,12:40:08.000,349,11074731,12725,0,1702644007,13022.533730279996,88.30649537999852,53430.16904496001
2023-12-15,12:40:09.000,349,11074770,12965,0,1702644008,13022.675192789997,88.29944624999916,53430.16904496001
2023-12-15,12:40:10.000,349,11074735,12725,0,1702644009,13022.816655299997,88.23600407999766,53430.23192904
2023-12-15,12:40:11.000,349,11074740,13165,0,1702644010,13022.924436259993,88.2289549499983,53430.217954800006
2023-12-15,12:40:12.000,349,11074788,12645,0,1702644011,13023.052426149989,88.17256191000342,53430.14109648001
2023-12-15,12:40:13.000,349,11074741,12925,0,1702644012,13023.19388865999,88.16551278000406,53430.148083600005
2023-12-15,12:40:14.000,349,11074733,12845,0,1702644013,13023.37576902999,88.12321800000063,53430.03628968
2023-12-15,12:40:15.000,349,11074710,12845,0,1702644014,13023.61827618999,88.21485668999958,53430.19000632001
2023-12-15,12:40:16.000,349,11074675,12965,0,1702644015,13023.921410139992,88.25010234000365,53430.23192904
2023-12-15,12:40:17.000,349,11074687,13365,0,1702644016,13024.157180989998,88.32764277000388,53430.27385176
2023-12-15,12:40:18.000,349,11074725,12765,0,1702644017,13024.352533979989,88.42633059000218,53430.3227616
2023-12-15,12:40:19.000,349,11074778,12965,0,1702644018,13024.49399648999,88.4756744999977,53430.27385176
2023-12-15,12:40:20.000,349,11074763,12845,0,1702644019,13024.69608578999,88.51092015000177,53430.315774480005
2023-12-15,12:40:21.000,349,11074749,12965,0,1702644020,13024.972274499996,88.63075535999815,53430.41359416
2023-12-15,12:40:22.000,349,11074739,12925,0,1702644021,13025.234990589997,88.66600101000222,53430.51840096
2023-12-15,12:40:23.000,349,11074727,12725,0,1702644022,13025.450552509988,88.72239405000437,53430.5673108
2023-12-15,12:40:24.000,349,11074767,13125,0,1702644023,13025.80084063,88.87042577999819,53430.637182
2023-12-15,12:40:25.000,349,11074701,12885,0,1702644024,13026.191546609996,89.01140837999992,53430.67910472
2023-12-15,12:40:26.000,349,11074713,12965,0,1702644025,13026.535098419998,89.15239098000166,53430.87474408
2023-12-15,12:40:27.000,349,11074696,12685,0,1702644026,13026.85170498999,89.3427174899989,53430.92365392
2023-12-15,12:40:28.000,349,11074799,12485,0,1702644027,13027.0605306,89.47665096000128,53431.02846072001
2023-12-15,12:40:29.000,349,11074744,12765,0,1702644028,13027.17504786999,89.62468269000237,53431.07038344
2023-12-15,12:40:30.000,349,11074707,12845,0,1702644029,13027.431027649996,89.73041964000004,53431.18916448
2023-12-15,12:40:31.000,349,11074709,12965,0,1702644030,13027.545544920002,89.82205832999898,53431.29397128001
2023-12-15,12:40:32.000,349,11074690,12765,0,1702644031,13027.747634220003,89.90664788999857,53431.41973944
2023-12-15,12:40:33.000,349,11074676,12525,0,1702644032,13027.902569349993,89.94189354000264,53431.45467504
2023-12-15,12:40:34.000,349,11074785,12925,0,1702644033,13027.976668759999,89.9841883199988,53431.51755912
2023-12-15,12:40:35.000,349,11074668,12885,0,1702644034,13028.010350309989,90.00533571000415,53431.56646896
2023-12-15,12:40:36.000,349,11074742,13005,0,1702644035,13028.097922339999,90.02648310000222,53431.657301520005
2023-12-15,12:40:37.000,349,11074779,12765,0,1702644036,13028.010350309989,89.94189354000264,53431.69223712
2023-12-15,12:40:38.000,349,11074761,12565,0,1702644037,13028.044031859994,89.92074615000456,53431.76210832
2023-12-15,12:40:39.000,349,11074737,12805,0,1702644038,13027.882360419993,89.8361565899977,53431.65031440001
2023-12-15,12:40:40.000,349,11074739,12685,0,1702644039,13027.835206249998,89.87845137000113,53431.83896664001
2023-12-15,12:40:41.000,349,11074813,12525,0,1702644040,13027.821733629993,89.85730398000305,53431.894863600006
2023-12-15,12:40:42.000,349,11074736,12765,0,1702644041,13027.794788389998,89.8361565899977,53431.90185072
2023-12-15,12:40:43.000,349,11074668,12965,0,1702644042,13027.747634220003,89.80796007000026,53431.9297992
2023-12-15,12:40:44.000,349,11074750,12765,0,1702644043,13027.767843150003,89.76566529000411,53431.90883784
2023-12-15,12:40:45.000,349,11074682,12565,0,1702644044,13027.868887799988,89.76566529000411,53431.93678632001
2023-12-15,12:40:46.000,349,11074783,12885,0,1702644045,13027.956459829998,89.75861616000475,53432.02761888
2023-12-15,12:40:47.000,349,11074675,13005,0,1702644046,13027.983405069994,89.7374687699994,53431.96473480001
2023-12-15,12:40:48.000,349,11074748,12685,0,1702644047,13027.990141379989,89.67402659999789,53432.01364464001
2023-12-15,12:40:49.000,349,11074697,13005,0,1702644048,13028.084449719994,89.61763356000301,53432.02063176
2023-12-15,12:40:50.000,349,11074664,13165,0,1702644049,13028.17875806,89.64583008000045,53432.09050296
2023-12-15,12:40:51.000,349,11074734,12925,0,1702644050,13028.286539019995,89.6035353000043,53432.04858024
2023-12-15,12:40:52.000,349,11074773,13125,0,1702644051,13028.29327532999,89.46960183000192,53432.02063176
2023-12-15,12:40:53.000,349,11074792,12925,0,1702644052,13028.286539019995,89.40615966000041,53432.09050296
2023-12-15,12:40:54.000,349,11074751,12765,0,1702644053,13028.27980271,89.37091401000362,53432.04858024
2023-12-15,12:40:55.000,349,11074752,12765,0,1702644054,13028.225912229995,89.30042271000275,53432.08351584001
2023-12-15,12:40:56.000,349,11074745,12925,0,1702644055,13028.29327532999,89.22288228000252,53432.15338704001
2023-12-15,12:40:57.000,349,11074776,12845,0,1702644056,13028.19896699,89.18763662999845,53432.13242568001
2023-12-15,12:40:58.000,349,11074778,13045,0,1702644057,13028.044031859994,89.07485055000143,53432.1394128
2023-12-15,12:40:59.000,349,11074729,13165,0,1702644058,13027.875624109998,88.94091707999905,53432.07652872
2023-12-15,12:41:00.000,349,11074771,12965,0,1702644059,13027.814997319998,88.87747491000482,53432.03460600001
2023-12-15,12:41:01.000,349,11074752,12285,0,1702644060,13027.653325879997,88.72944318000373,53432.09050296
2023-12-15,12:41:02.000,349,11074725,12885,0,1702644061,13027.612908019997,88.64485362000414,53432.05556736001
2023-12-15,12:41:03.000,349,11074779,12805,0,1702644062,13027.478181819992,88.56026406000456,53432.04858024
2023-12-15,12:41:04.000,349,11074731,13005,0,1702644063,13027.363664550001,88.4404288500009,53431.9297992
2023-12-15,12:41:05.000,349,11074691,12485,0,1702644064,13027.404082410001,88.37698667999939,53431.95076056
2023-12-15,12:41:06.000,349,11074781,12605,0,1702644065,13027.491654439997,88.33469190000324,53431.9996704
2023-12-15,12:41:07.000,349,11074775,12885,0,1702644066,13027.572490159997,88.38403580999875,53431.88787648001
2023-12-15,12:41:08.000,349,11074700,13085,0,1702644067,13027.585962780002,88.32764277000388,53431.859928
2023-12-15,12:41:09.000,349,11074755,12445,0,1702644068,13027.639853259992,88.30649537999852,53431.7900568
2023-12-15,12:41:10.000,349,11074789,13245,0,1702644069,13027.646589570002,88.2289549499983,53431.73415984
2023-12-15,12:41:11.000,349,11074786,12645,0,1702644070,13027.754370529998,88.1937093000015,53431.88787648001
2023-12-15,12:41:12.000,349,11074664,12925,0,1702644071,13027.868887799988,88.12321800000063,53431.90185072
2023-12-15,12:41:13.000,349,11074718,12805,0,1702644072,13027.976668759999,88.07387408999784,53431.91582496001
2023-12-15,12:41:14.000,349,11074698,12925,0,1702644073,13028.057504479999,88.03862844000105,53431.90883784
2023-12-15,12:41:15.000,349,11074710,12845,0,1702644074,13028.185494369995,88.01043192000361,53431.86691512001
2023-12-15,12:41:16.000,349,11074714,12845,0,1702644075,13028.306747949995,87.9963336600049,53431.894863600006
2023-12-15,12:41:17.000,349,11074725,12925,0,1702644076,13028.43473783999,88.02453018000233,53431.98569616001
2023-12-15,12:41:18.000,349,11074755,13045,0,1702644077,13028.643563450001,88.0950214800032,53431.90185072
2023-12-15,12:41:19.000,349,11074696,12845,0,1702644078,13028.845652750002,88.10207061000256,53431.90883784
2023-12-15,12:41:20.000,349,11074714,12965,0,1702644079,13029.027533119988,88.18666017000214,53431.95774768
2023-12-15,12:41:21.000,349,11074715,12645,0,1702644080,13029.24983134999,88.32059364000452,53432.08351584001
2023-12-15,12:41:22.000,349,11074670,12885,0,1702644081,13029.317194449999,88.39813407000474,53432.11845144
2023-12-15,12:41:23.000,349,11074723,12765,0,1702644082,13029.33740338,88.43337972000154,53432.1394128
2023-12-15,12:41:24.000,349,11074804,13045,0,1702644083,13029.35761231,88.46157623999898,53432.08351584001
2023-12-15,12:41:25.000,349,11074769,12965,0,1702644084,13029.485602199995,88.53206753999984,53432.14639992
2023-12-15,12:41:26.000,349,11074784,12885,0,1702644085,13029.70116412,88.60960797000007,53432.230245360006
2023-12-15,12:41:27.000,349,11074703,12845,0,1702644086,13029.909989729997,88.71534491999773,53432.28614232
2023-12-15,12:41:28.000,349,11074723,12645,0,1702644087,13030.024507000002,88.77878708999924,53432.25819384
2023-12-15,12:41:29.000,349,11074715,12965,0,1702644088,13030.165969510002,88.92681882000034,53432.35601352
2023-12-15,12:41:30.000,349,11074720,12845,0,1702644089,13030.280486779993,88.97616273000313,53432.42588472
2023-12-15,12:41:31.000,349,11074709,13005,0,1702644090,13030.421949289994,89.02550663999864,53432.50274304
2023-12-15,12:41:32.000,349,11074795,12725,0,1702644091,13030.55667549,89.1453418500023,53432.495755920005
2023-12-15,12:41:33.000,349,11074733,12925,0,1702644092,13030.698138,89.23698054000124,53432.64248544
2023-12-15,12:41:34.000,349,11074814,12805,0,1702644093,13030.77223740999,89.3427174899989,53432.63549832001
2023-12-15,12:41:35.000,349,11074750,12605,0,1702644094,13030.886754679996,89.44140531000448,53432.677421039996
2023-12-15,12:41:36.000,349,11074779,12925,0,1702644095,13031.061898740001,89.5541913900015,53432.7682536
2023-12-15,12:41:37.000,349,11074728,12965,0,1702644096,13031.156207079992,89.66697746999853,53432.87306040001
2023-12-15,12:41:38.000,349,11074773,12925,0,1702644097,13031.263988040002,89.77976355000283,53432.92895736
2023-12-15,12:41:39.000,349,11074831,12965,0,1702644098,13031.270724349997,89.84320572000433,53432.91498312
2023-12-15,12:41:40.000,349,11074783,12845,0,1702644099,13031.371768999998,89.948942670002,53433.05472552
2023-12-15,12:41:41.000,349,11074675,12765,0,1702644100,13031.513231509998,90.0476304900003,53433.13158384
2023-12-15,12:41:42.000,349,11074739,12645,0,1702644101,13031.641221399994,90.1956622200014,53433.285300480005
2023-12-15,12:41:43.000,349,11074762,12645,0,1702644102,13031.722057119994,90.22385873999883,53433.26433912
2023-12-15,12:41:44.000,349,11074769,12685,0,1702644103,13031.82983807999,90.28025178000098,53433.36914592
2023-12-15,12:41:45.000,349,11074761,12285,0,1702644104,13032.213807749991,90.393037859998,53433.452991360005
2023-12-15,12:41:46.000,349,11074668,12885,0,1702644105,13032.557359559993,90.4423817700008,53433.54382392001
2023-12-15,12:41:47.000,349,11074787,12685,0,1702644106,13032.826811959989,90.56926611000381,53433.571772400006
2023-12-15,12:41:48.000,349,11074735,12845,0,1702644107,13033.10973697999,90.68910132000019,53433.66260496001
2023-12-15,12:41:49.000,349,11074749,13245,0,1702644108,13033.31856259,90.83008392000193,53433.6765792
2023-12-15,12:41:50.000,349,11074780,12565,0,1702644109,13033.460025100001,90.92877174000023,53433.77439888
2023-12-15,12:41:51.000,349,11074729,12885,0,1702644110,13033.641905470002,91.02041042999917,53433.92811552001
2023-12-15,12:41:52.000,349,11074732,13085,0,1702644111,13033.823785840003,91.09090173000004,53434.053883680004
2023-12-15,12:41:53.000,349,11074789,13005,0,1702644112,13034.079765619994,91.14729477000219,53434.15170336
2023-12-15,12:41:54.000,349,11074786,12925,0,1702644113,13034.27511861,91.26008084999921,53434.19362608001
2023-12-15,12:41:55.000,349,11074787,12965,0,1702644114,13034.37616326,91.33762127999944,53434.22856168
2023-12-15,12:41:56.000,349,11074758,12805,0,1702644115,13034.39637219,91.47155475000181,53434.3752912
2023-12-15,12:41:57.000,349,11074791,12885,0,1702644116,13034.443526359995,91.48565301000053,53434.43817528
2023-12-15,12:41:58.000,349,11074720,13085,0,1702644117,13034.47720791,91.50680039999861,53434.556956320004
2023-12-15,12:41:59.000,349,11074784,12765,0,1702644118,13034.47047159999,91.5913899599982,53434.49407224
2023-12-15,12:42:00.000,349,11074742,12965,0,1702644119,13034.59846149,91.64778300000035,53434.61285328
2023-12-15,12:42:01.000,349,11074722,12605,0,1702644120,13034.807287099997,91.66893038999842,53434.80150552
2023-12-15,12:42:02.000,349,11074767,12965,0,1702644121,13034.901595440002,91.8028638600008,53434.85740248
2023-12-15,12:42:03.000,349,11074807,12685,0,1702644122,13035.002640090002,91.85925690000295,53434.9691964
2023-12-15,12:42:04.000,349,11074740,12805,0,1702644123,13035.096948429993,91.88745342000038,53434.92028656
2023-12-15,12:42:05.000,349,11074829,12525,0,1702644124,13035.191256769998,91.92269907000446,53435.02509336
2023-12-15,12:42:06.000,349,11074771,12965,0,1702644125,13035.319246659994,91.92974820000381,53435.11592592
2023-12-15,12:42:07.000,349,11074708,12765,0,1702644126,13035.319246659994,91.9015516799991,53435.22073272001
2023-12-15,12:42:08.000,349,11074731,12645,0,1702644127,13035.36640082999,91.9015516799991,53435.25566832
2023-12-15,12:42:09.000,349,11074735,12725,0,1702644128,13035.440500239994,91.89450254999974,53435.33252664
2023-12-15,12:42:10.000,349,11074792,13005,0,1702644129,13035.50786333999,91.87335516000167,53435.38842360001
2023-12-15,12:42:11.000,349,11074702,12805,0,1702644130,13035.642589539995,91.9015516799991,53435.43733344001
2023-12-15,12:42:12.000,349,11074679,12765,0,1702644131,13035.75710681,91.92974820000381,53435.45829480001
2023-12-15,12:42:13.000,349,11074773,12925,0,1702644132,13035.844678839996,91.97909210999933,53435.60502432001
2023-12-15,12:42:14.000,349,11074798,12845,0,1702644133,13035.878360390001,92.00023950000468,53435.54912736
2023-12-15,12:42:15.000,349,11074753,12765,0,1702644134,13035.878360390001,92.1623694900045,53435.50021752
2023-12-15,12:42:16.000,349,11074721,12605,0,1702644135,13035.871624079991,92.18351688000257,53435.66092128
2023-12-15,12:42:17.000,349,11074748,12965,0,1702644136,13035.683007399995,92.17646775000321,53435.65393416001
2023-12-15,12:42:18.000,349,11074821,12645,0,1702644137,13035.56849012999,92.13417296999978,53435.730792480004
2023-12-15,12:42:19.000,349,11074837,12805,0,1702644138,13035.47418179,92.16941862000385,53435.74476672001
2023-12-15,12:42:20.000,349,11074662,12925,0,1702644139,13035.43376393,92.1482712299985,53435.72380536001
2023-12-15,12:42:21.000,349,11074714,12965,0,1702644140,13035.40681868999,92.18351688000257,53435.70284400001
2023-12-15,12:42:22.000,349,11074712,12845,0,1702644141,13035.413555,92.21171340000001,53435.6679084
2023-12-15,12:42:23.000,349,11074697,13125,0,1702644142,13035.359664519994,92.23286078999809,53435.82162504001
2023-12-15,12:42:24.000,349,11074789,12845,0,1702644143,13035.265356179989,92.1623694900045,53435.74476672001
2023-12-15,12:42:25.000,349,11074721,12765,0,1702644144,13035.177784149993,92.07777993000491,53435.79367656001
2023-12-15,12:42:26.000,349,11074811,12885,0,1702644145,13035.224938319989,92.08482906000427,53435.83559928
2023-12-15,12:42:27.000,349,11074740,13005,0,1702644146,13035.285565109989,92.10597645000234,53435.82162504001
2023-12-15,12:42:28.000,349,11074784,12805,0,1702644147,13035.38660975999,92.18351688000257,53435.82162504001
2023-12-15,12:42:29.000,349,11074761,12925,0,1702644148,13035.48765440999,92.20466427000065,53435.779702320004
2023-12-15,12:42:30.000,349,11074783,12565,0,1702644149,13035.71668895,92.3244994800043,53435.82162504001
2023-12-15,12:42:31.000,349,11074749,12885,0,1702644150,13035.979405040001,92.43728556000133,53435.92643184
2023-12-15,12:42:32.000,349,11074774,13045,0,1702644151,13036.208439579998,92.59236642000178,53435.94040608001
2023-12-15,12:42:33.000,349,11074747,13045,0,1702644152,13036.309484229998,92.69105424000008,53436.0522
2023-12-15,12:42:34.000,349,11074777,13285,0,1702644153,13036.424001499989,92.71220162999816,53436.115084080004
2023-12-15,12:42:35.000,349,11074743,12925,0,1702644154,13036.477891979994,92.80384032000438,53436.0522
2023-12-15,12:42:36.000,349,11074723,12685,0,1702644155,13036.61261818,92.9659703100042,53436.15700680001
2023-12-15,12:42:37.000,349,11074748,12925,0,1702644156,13036.760816999995,93.04351074000442,53436.24783936001
2023-12-15,12:42:38.000,349,11074793,12885,0,1702644157,13036.81470748,93.1633459500008,53436.22687800001
2023-12-15,12:42:39.000,349,11074761,12845,0,1702644158,13036.740608069995,93.23383725000167,53436.26880072
2023-12-15,12:42:40.000,349,11074756,12725,0,1702644159,13036.76755330999,93.24088638000103,53436.40854312
2023-12-15,12:42:41.000,349,11074733,13245,0,1702644160,13036.81470748,93.25498463999975,53436.51334992001
2023-12-15,12:42:42.000,349,11074646,13045,0,1702644161,13036.93596106,93.24793551000039,53436.48540144
2023-12-15,12:42:43.000,349,11074674,12805,0,1702644162,13037.030269399991,93.33957419999933,53436.54129840001
2023-12-15,12:42:44.000,349,11074755,13085,0,1702644163,13037.138050360001,93.32547594000062,53436.54129840001
2023-12-15,12:42:45.000,349,11074712,12965,0,1702644164,13037.346875969997,93.36777072000405,53436.590208240006
2023-12-15,12:42:46.000,349,11074745,12605,0,1702644165,13037.602855749989,93.34662332999869,53436.65309232
2023-12-15,12:42:47.000,349,11074770,12685,0,1702644166,13037.798208739994,93.43826202000491,53436.806808960006
2023-12-15,12:42:48.000,349,11074743,12765,0,1702644167,13038.000298039995,93.45236028000363,53436.785847600004
2023-12-15,12:42:49.000,349,11074756,13005,0,1702644168,13038.249541509991,93.49465505999979,53436.87668016001
2023-12-15,12:42:50.000,349,11074692,12725,0,1702644169,13038.431421879992,93.49465505999979,53436.94655136001
2023-12-15,12:42:51.000,349,11074718,12885,0,1702644170,13038.552675459992,93.52990071000386,53437.0303968
2023-12-15,12:42:52.000,349,11074740,13045,0,1702644171,13038.774973689993,93.52990071000386,53437.00244832
2023-12-15,12:42:53.000,349,11074753,12685,0,1702644172,13038.889490959999,93.57924461999937,53437.11424224001
2023-12-15,12:42:54.000,349,11074715,12925,0,1702644173,13039.030953469999,93.6215394000028,53437.191100560005
2023-12-15,12:42:55.000,349,11074862,12565,0,1702644174,13039.13199812,93.7695711300039,53437.260971760006
2023-12-15,12:42:56.000,349,11074756,12965,0,1702644175,13039.28693324999,93.74842373999854,53437.260971760006
2023-12-15,12:42:57.000,349,11074741,13165,0,1702644176,13039.38797789999,93.87530808000156,53437.33783008
2023-12-15,12:42:58.000,349,11074714,12965,0,1702644177,13039.542913029996,93.93170112000371,53437.407701280004
2023-12-15,12:42:59.000,349,11074752,12845,0,1702644178,13039.617012440001,94.05153633000009,53437.42167552001
2023-12-15,12:43:00.000,349,11074732,12645,0,1702644179,13039.832574359993,94.12202763000096,53437.5544308
2023-12-15,12:43:01.000,349,11074663,12885,0,1702644180,13039.980773179988,94.20661719000054,53437.61731488001
2023-12-15,12:43:02.000,349,11074842,12605,0,1702644181,13040.155917239994,94.34759979000228,53437.645263360006
2023-12-15,12:43:03.000,349,11074753,13045,0,1702644182,13040.20307140999,94.37579630999971,53437.71513456001
2023-12-15,12:43:04.000,349,11074764,12765,0,1702644183,13040.30411605999,94.43218935000186,53437.743083040004
2023-12-15,12:43:05.000,349,11074741,12765,0,1702644184,13040.48599642999,94.48858239000401,53437.80596712001
2023-12-15,12:43:06.000,349,11074754,12965,0,1702644185,13040.62745893999,94.49563152000337,53437.79898
2023-12-15,12:43:07.000,349,11074747,13165,0,1702644186,13040.775657760001,94.51677891000145,53437.90378680001
2023-12-15,12:43:08.000,349,11074769,13245,0,1702644187,13041.031637539993,94.48153326000465,53437.91776104
2023-12-15,12:43:09.000,349,11074778,12605,0,1702644188,13041.166363739998,94.58022108000296,53437.980645120006
2023-12-15,12:43:10.000,349,11074726,13005,0,1702644189,13041.321298869989,94.6084176000004,53438.03654208
2023-12-15,12:43:11.000,349,11074682,13045,0,1702644190,13041.301089939989,94.67890890000126,53438.21820720001
2023-12-15,12:43:12.000,349,11074749,12725,0,1702644191,13041.388661969999,94.7705475900002,53438.34397536
2023-12-15,12:43:13.000,349,11074657,12965,0,1702644192,13041.388661969999,94.81284237000364,53438.37891096
2023-12-15,12:43:14.000,349,11074697,12805,0,1702644193,13041.50317923999,95.00316888000089,53438.413846560004
2023-12-15,12:43:15.000,349,11074796,12725,0,1702644194,13041.48970662,95.12300409000454,53438.44179504
2023-12-15,12:43:16.000,349,11074666,13045,0,1702644195,13041.70526853999,95.24988843000028,53438.46974352
2023-12-15,12:43:17.000,349,11074762,12725,0,1702644196,13041.78610425999,95.30628147000243,53438.60948592
2023-12-15,12:43:18.000,349,11074708,12965,0,1702644197,13041.839994739996,95.38382190000266,53438.59551168001
2023-12-15,12:43:19.000,349,11074725,12805,0,1702644198,13041.779367949996,95.4754605900016,53438.60948592
2023-12-15,12:43:20.000,349,11074749,12645,0,1702644199,13041.85346736,95.53185363000375,53438.68634424
2023-12-15,12:43:21.000,349,11074745,12805,0,1702644200,13042.021875109996,95.61644319000334,53438.84006088001
2023-12-15,12:43:22.000,349,11074779,12885,0,1702644201,13042.129656069992,95.5741484099999,53438.937880560006
2023-12-15,12:43:23.000,349,11074766,12645,0,1702644202,13042.075765590002,95.67283622999821,53438.986790400006
2023-12-15,12:43:24.000,349,11074690,12845,0,1702644203,13042.062292969997,95.6869344900042,53438.93089344001
2023-12-15,12:43:25.000,349,11074719,12965,0,1702644204,13042.089238209992,95.70808188000228,53439.084610080004
2023-12-15,12:43:26.000,349,11074720,12845,0,1702644205,13042.217228100002,95.79267144000187,53439.09858432001
2023-12-15,12:43:27.000,349,11074730,12725,0,1702644206,13042.250909649993,95.85611361000338,53439.22435248001
2023-12-15,12:43:28.000,349,11074709,12845,0,1702644207,13042.325009059998,95.8208679599993,53439.21037824
2023-12-15,12:43:29.000,349,11074740,12845,0,1702644208,13042.506889429998,95.8702118700021,53439.301210800004
2023-12-15,12:43:30.000,349,11074778,13125,0,1702644209,13042.601197769989,95.84906448000402,53439.38505624
2023-12-15,12:43:31.000,349,11074770,12965,0,1702644210,13042.668560869999,95.85611361000338,53439.39204336001
2023-12-15,12:43:32.000,349,11074819,12925,0,1702644211,13042.80328706999,95.81381882999995,53439.52479864
2023-12-15,12:43:33.000,349,11074753,12685,0,1702644212,13042.93127696,95.79267144000187,53439.57370848
2023-12-15,12:43:34.000,349,11074700,12965,0,1702644213,13043.086212089991,95.81381882999995,53439.56672136
2023-12-15,12:43:35.000,349,11074721,12885,0,1702644214,13043.140102569996,95.76447492000443,53439.58069560001
2023-12-15,12:43:36.000,349,11074735,12765,0,1702644215,13043.295037700002,95.75037665999844,53439.74838648001
2023-12-15,12:43:37.000,349,11074755,12765,0,1702644216,13043.436500210002,95.77857318000315,53439.7903092
2023-12-15,12:43:38.000,349,11074822,13085,0,1702644217,13043.476918070002,95.84906448000402,53439.85319328
2023-12-15,12:43:39.000,349,11074740,12885,0,1702644218,13043.409554969992,95.88431013000081,53439.81825768001
2023-12-15,12:43:40.000,349,11074683,13085,0,1702644219,13043.382609729997,95.94070317000296,53439.874154640005
2023-12-15,12:43:41.000,349,11074674,12685,0,1702644220,13043.328719249992,95.91955578000488,53439.91607736001
2023-12-15,12:43:42.000,349,11074732,12685,0,1702644221,13043.342191869997,95.83496621999802,53439.992935680006
2023-12-15,12:43:43.000,349,11074774,13085,0,1702644222,13043.423027589997,95.80676970000059,53440.06280688001
2023-12-15,12:43:44.000,349,11074714,12845,0,1702644223,13043.416291280002,95.722180140001,53440.03485840001
2023-12-15,12:43:45.000,349,11074734,12805,0,1702644224,13043.449972829992,95.59529579999798,53440.07678112
2023-12-15,12:43:46.000,349,11074637,12645,0,1702644225,13043.490390689993,95.42611667999881,53440.11870384
2023-12-15,12:43:47.000,349,11074780,12885,0,1702644226,13043.537544860003,95.30628147000243,53440.14665232
2023-12-15,12:43:48.000,349,11074743,12565,0,1702644227,13043.604907959998,95.23579017000156,53440.18857504
2023-12-15,12:43:49.000,349,11074769,12805,0,1702644228,13043.638589509988,95.13710235000326,53440.1746008
2023-12-15,12:43:50.000,349,11074735,12685,0,1702644229,13043.611644269993,95.05956192000303,53440.244472
2023-12-15,12:43:51.000,349,11074731,12845,0,1702644230,13043.679007369989,94.84808802000043,53440.27940760001
2023-12-15,12:43:52.000,349,11074703,13125,0,1702644231,13043.665534749998,94.80579324000428,53440.33530456
2023-12-15,12:43:53.000,349,11074779,12925,0,1702644232,13043.732897849994,94.7071054199987,53440.377227280005
2023-12-15,12:43:54.000,349,11074696,13205,0,1702644233,13043.766579399999,94.68595803000062,53440.41915000001
2023-12-15,12:43:55.000,349,11074768,12885,0,1702644234,13043.746370469999,94.62251585999911,53440.34229168
2023-12-15,12:43:56.000,349,11074775,13045,0,1702644235,13043.813733569994,94.5731719500036,53440.33530456
2023-12-15,12:43:57.000,349,11074748,12885,0,1702644236,13043.934987149994,94.41809109000314,53440.39818864001
2023-12-15,12:43:58.000,349,11074719,13005,0,1702644237,13044.06297703999,94.38284543999907,53440.43312424
2023-12-15,12:43:59.000,349,11074732,12685,0,1702644238,13044.18423061999,94.35464892000164,53440.37024016001
2023-12-15,12:44:00.000,349,11074771,13125,0,1702644239,13044.305484199991,94.31940327000484,53440.41915000001
2023-12-15,12:44:01.000,349,11074747,13005,0,1702644240,13044.433474090001,94.24186284000461,53440.51696968001
2023-12-15,12:44:02.000,349,11074825,13005,0,1702644241,13044.467155639992,94.1502241499984,53440.50998256
2023-12-15,12:44:03.000,349,11074816,13125,0,1702644242,13044.393056230001,93.99514328999794,53440.46805984001
2023-12-15,12:44:04.000,349,11074768,12885,0,1702644243,13044.25159372,93.92465199000435,53440.43312424
2023-12-15,12:44:05.000,349,11074758,13245,0,1702644244,13044.19096693,93.71317809000175,53440.44709848001
2023-12-15,12:44:06.000,349,11074719,13005,0,1702644245,13044.258330029996,93.60744114000408,53440.44709848001
2023-12-15,12:44:07.000,349,11074738,12925,0,1702644246,13044.278538959996,93.45940941000299,53440.41915000001
2023-12-15,12:44:08.000,349,11074720,12925,0,1702644247,13044.413265160001,93.33957419999933,53440.43312424
2023-12-15,12:44:09.000,349,11074794,12925,0,1702644248,13044.494100880001,93.3113776800019,53440.46805984001
2023-12-15,12:44:10.000,349,11074847,12645,0,1702644249,13044.608618149992,93.26908289999847,53440.475046960004
2023-12-15,12:44:11.000,349,11074744,12885,0,1702644250,13044.649036009992,93.21973899000295,53440.48203408
2023-12-15,12:44:12.000,349,11074718,12885,0,1702644251,13044.682717559997,93.18449333999888,53440.377227280005
2023-12-15,12:44:13.000,349,11074760,12765,0,1702644252,13044.770289589993,93.13514943000337,53440.39120152
2023-12-15,12:44:14.000,349,11074761,12805,0,1702644253,13044.790498519993,93.15629682000144,53440.3842144
2023-12-15,12:44:15.000,349,11074768,12805,0,1702644254,13044.830916379993,93.17039508000016,53440.35626592
2023-12-15,12:44:16.000,349,11074735,13085,0,1702644255,13044.891543169993,93.18449333999888,53440.46805984001
2023-12-15,12:44:17.000,349,11074719,12925,0,1702644256,13044.918488409989,93.15629682000144,53440.36325304
2023-12-15,12:44:18.000,349,11074726,12885,0,1702644257,13044.857861619988,93.15629682000144,53440.328317440006
2023-12-15,12:44:19.000,349,11074747,12965,0,1702644258,13044.729871729993,93.10695290999865,53440.209536400005
2023-12-15,12:44:20.000,349,11074775,13245,0,1702644259,13044.615354460002,93.03646160999779,53440.1746008
2023-12-15,12:44:21.000,349,11074733,12725,0,1702644260,13044.595145530002,92.95892118000484,53440.18857504
2023-12-15,12:44:22.000,349,11074777,12845,0,1702644261,13044.581672909997,92.88138075000461,53440.1746008
2023-12-15,12:44:23.000,349,11074725,13045,0,1702644262,13044.608618149992,92.89547901000333,53440.21652352
2023-12-15,12:44:24.000,349,11074785,13125,0,1702644263,13044.622090769997,92.90252814000269,53440.139665200004
2023-12-15,12:44:25.000,349,11074644,13045,0,1702644264,13044.696190180002,92.97301944000355,53440.04883264
2023-12-15,12:44:26.000,349,11074756,13285,0,1702644265,13044.824180069998,93.05055987000378,53440.12569096
2023-12-15,12:44:27.000,349,11074725,13125,0,1702644266,13044.925224719998,93.07875639000122,53440.14665232
2023-12-15,12:44:28.000,349,11074808,13085,0,1702644267,13044.985851509999,93.2126898600036,53440.03485840001
2023-12-15,12:44:29.000,349,11074709,12805,0,1702644268,13044.945433649998,93.24088638000103,53439.98594856001
2023-12-15,12:44:30.000,349,11074769,12725,0,1702644269,13044.945433649998,93.25498463999975,53439.874154640005
2023-12-15,12:44:31.000,349,11074746,13165,0,1702644270,13045.006060439999,93.21973899000295,53439.944025840006
2023-12-15,12:44:32.000,349,11074720,12845,0,1702644271,13044.992587819994,93.17744420999952,53439.944025840006
2023-12-15,12:44:33.000,349,11074785,12765,0,1702644272,13044.999324129989,93.18449333999888,53439.90909024
2023-12-15,12:44:34.000,349,11074704,12925,0,1702644273,13044.931961029994,93.17039508000016,53439.88114176
2023-12-15,12:44:35.000,349,11074803,13125,0,1702644274,13044.830916379993,93.15629682000144,53439.804283440004
2023-12-15,12:44:36.000,349,11074738,12605,0,1702644275,13044.770289589993,93.14924769000208,53439.81127056
2023-12-15,12:44:37.000,349,11074722,12605,0,1702644276,13044.696190180002,93.0999037799993,53439.78332208
2023-12-15,12:44:38.000,349,11074779,12965,0,1702644277,13044.601881839997,93.05760900000314,53439.71345088
2023-12-15,12:44:39.000,349,11074716,13005,0,1702644278,13044.467155639992,93.00826509000035,53439.62960544001
2023-12-15,12:44:40.000,349,11074771,13005,0,1702644279,13044.500837189997,92.97301944000355,53439.66454104
2023-12-15,12:44:41.000,349,11074775,12805,0,1702644280,13044.568200289992,92.93072466000012,53439.67851528001
2023-12-15,12:44:42.000,349,11074780,12965,0,1702644281,13044.635563390002,92.9518720499982,53439.65056680001
2023-12-15,12:44:43.000,349,11074815,12845,0,1702644282,13044.702926489997,92.90252814000269,53439.587682720005
2023-12-15,12:44:44.000,349,11074836,12765,0,1702644283,13044.817443759988,92.99416683000163,53439.51082440001
2023-12-15,12:44:45.000,349,11074750,12765,0,1702644284,13044.952169959994,92.97301944000355,53439.468901680004
2023-12-15,12:44:46.000,349,11074787,13125,0,1702644285,13044.979115199989,93.02941247999843,53439.538772880005
2023-12-15,12:44:47.000,349,11074792,12885,0,1702644286,13044.905015789998,93.04351074000442,53439.468901680004
2023-12-15,12:44:48.000,349,11074753,12805,0,1702644287,13044.790498519993,93.07170726000186,53439.38505624
2023-12-15,12:44:49.000,349,11074797,12765,0,1702644288,13044.803971139998,93.0646581300025,53439.38505624
2023-12-15,12:44:50.000,349,11074736,12645,0,1702644289,13044.844388999998,93.10695290999865,53439.42697896
2023-12-15,12:44:51.000,349,11074685,13285,0,1702644290,13044.756816970003,93.08580552000058,53439.35710776
2023-12-15,12:44:52.000,349,11074736,12685,0,1702644291,13044.682717559997,93.0646581300025,53439.25928808
2023-12-15,12:44:53.000,349,11074770,12765,0,1702644292,13044.628827079992,93.07170726000186,53439.18941688
2023-12-15,12:44:54.000,349,11074771,12845,0,1702644293,13044.541255049997,93.08580552000058,53439.17544264001
2023-12-15,12:44:55.000,349,11074773,12765,0,1702644294,13044.480628259997,93.03646160999779,53439.133519920004
2023-12-15,12:44:56.000,349,11074790,12805,0,1702644295,13044.554727670002,93.09285464999994,53439.16845552
2023-12-15,12:44:57.000,349,11074761,12765,0,1702644296,13044.547991359992,93.18449333999888,53439.105571440006
2023-12-15,12:44:58.000,349,11074758,12725,0,1702644297,13044.642299699997,93.28318116000446,53439.14050704
2023-12-15,12:44:59.000,349,11074774,12805,0,1702644298,13044.689453869993,93.48760593000043,53438.99377752
2023-12-15,12:45:00.000,349,11074795,12925,0,1702644299,13044.797234829988,93.6215394000028,53439.00775176001
2023-12-15,12:45:01.000,349,11074707,12765,0,1702644300,13044.945433649998,93.74842373999854,53439.07063584
2023-12-15,12:45:02.000,349,11074769,12645,0,1702644301,13045.033005679994,93.88940634000028,53438.99377752
2023-12-15,12:45:03.000,349,11074797,12965,0,1702644302,13045.086896159999,94.0162906800033,53438.9518548
2023-12-15,12:45:04.000,349,11074697,12885,0,1702644303,13045.03974198999,94.25596110000333,53438.9518548
2023-12-15,12:45:05.000,349,11074722,12725,0,1702644304,13044.905015789998,94.26301023000269,53438.916919200004
2023-12-15,12:45:06.000,349,11074725,13125,0,1702644305,13044.837652689988,94.39694369999779,53438.94486768
2023-12-15,12:45:07.000,349,11074807,12845,0,1702644306,13044.696190180002,94.45333673999994,53438.85403512
2023-12-15,12:45:08.000,349,11074708,12605,0,1702644307,13044.568200289992,94.50972978000209,53438.819099520006
2023-12-15,12:45:09.000,349,11074716,12925,0,1702644308,13044.521046119997,94.61546672999975,53438.770189680006
2023-12-15,12:45:10.000,349,11074724,12885,0,1702644309,13044.500837189997,94.64366325000447,53438.72826696
2023-12-15,12:45:11.000,349,11074755,13125,0,1702644310,13044.554727670002,94.7071054199987,53438.69333136001
2023-12-15,12:45:12.000,349,11074783,12725,0,1702644311,13044.709662799993,94.69300715999998,53438.78416392
2023-12-15,12:45:13.000,349,11074778,13285,0,1702644312,13044.884806859998,94.7071054199987,53438.7771768
2023-12-15,12:45:14.000,349,11074685,12605,0,1702644313,13045.08015984999,94.74940020000213,53438.79115104001
2023-12-15,12:45:15.000,349,11074734,13285,0,1702644314,13045.10036877999,94.80579324000428,53438.78416392
2023-12-15,12:45:16.000,349,11074733,12685,0,1702644315,13045.26204021999,94.89743193000322,53438.73525408
2023-12-15,12:45:17.000,349,11074799,12885,0,1702644316,13045.38329379999,94.93972670999938,53438.7771768
2023-12-15,12:45:18.000,349,11074739,12965,0,1702644317,13045.477602139996,95.02431626999896,53438.749228320004
2023-12-15,12:45:19.000,349,11074717,12725,0,1702644318,13045.558437859996,95.15120061000198,53438.73525408
2023-12-15,12:45:20.000,349,11074725,12765,0,1702644319,13045.646009889992,95.23579017000156,53438.749228320004
2023-12-15,12:45:21.000,349,11074751,12685,0,1702644320,13045.780736089997,95.31333060000179,53438.819099520006
2023-12-15,12:45:22.000,349,11074747,13285,0,1702644321,13045.881780739997,95.43316580999817,53438.819099520006
2023-12-15,12:45:23.000,349,11074774,13085,0,1702644322,13046.050188489993,95.54595189000247,53438.85403512
2023-12-15,12:45:24.000,349,11074757,12605,0,1702644323,13046.137760519989,95.67283622999821,53438.87499648
2023-12-15,12:45:25.000,349,11074759,12605,0,1702644324,13046.285959339999,95.78562231000251,53438.868009360005
2023-12-15,12:45:26.000,349,11074719,12965,0,1702644325,13046.454367089995,95.94775230000232,53438.92390632
2023-12-15,12:45:27.000,349,11074764,13085,0,1702644326,13046.54193911999,96.01824360000319,53438.93089344001
2023-12-15,12:45:28.000,349,11074767,12685,0,1702644327,13046.54867543,96.10988229000213,53438.93089344001
2023-12-15,12:45:29.000,349,11074730,12605,0,1702644328,13046.66992901,96.16627533000428,53438.965829040004
2023-12-15,12:45:30.000,349,11074709,13165,0,1702644329,13046.757501039996,96.24381576000451,53439.084610080004
2023-12-15,12:45:31.000,349,11074806,13125,0,1702644330,13046.872018310001,96.34250358000281,53439.07063584
2023-12-15,12:45:32.000,349,11074713,12605,0,1702644331,13046.986535579992,96.44824053000048,53439.09858432001
2023-12-15,12:45:33.000,349,11074754,12925,0,1702644332,13047.127998089993,96.58217400000285,53439.1614684
2023-12-15,12:45:34.000,349,11074680,12885,0,1702644333,13047.202097499998,96.70905833999859,53439.17544264001
2023-12-15,12:45:35.000,349,11074762,13045,0,1702644334,13047.276196909988,96.77954963999946,53439.154481280006
2023-12-15,12:45:36.000,349,11074772,12765,0,1702644335,13047.424395729999,96.85709006999969,53439.3361464
2023-12-15,12:45:37.000,349,11074768,12805,0,1702644336,13047.464813589999,96.87823745999776,53439.39204336001
2023-12-15,12:45:38.000,349,11074718,12765,0,1702644337,13047.458077279989,96.87823745999776,53439.39903048
2023-12-15,12:45:39.000,349,11074837,12605,0,1702644338,13047.49849513999,96.82184442000289,53439.48287592001
2023-12-15,12:45:40.000,349,11074821,13245,0,1702644339,13047.505231449999,96.81479529000353,53439.4060176
2023-12-15,12:45:41.000,349,11074752,12845,0,1702644340,13047.592803479994,96.85004094000033,53439.4758888
2023-12-15,12:45:42.000,349,11074792,12445,0,1702644341,13047.693848129995,96.82889355000225,53439.55973424001
2023-12-15,12:45:43.000,349,11074769,13125,0,1702644342,13047.88246480999,96.86413919999904,53439.587682720005
2023-12-15,12:45:44.000,349,11074684,12845,0,1702644343,13048.003718389991,96.83594268000161,53439.66454104
2023-12-15,12:45:45.000,349,11074760,13125,0,1702644344,13048.151917210002,96.86413919999904,53439.67851528001
2023-12-15,12:45:46.000,349,11074766,12845,0,1702644345,13048.333797580002,96.82889355000225,53439.755373600005
2023-12-15,12:45:47.000,349,11074738,12885,0,1702644346,13048.461787469998,96.82184442000289,53439.74139936
2023-12-15,12:45:48.000,349,11074769,12845,0,1702644347,13048.542623189998,96.78659876999882,53439.83921904
2023-12-15,12:45:49.000,349,11074724,12805,0,1702644348,13048.549359499993,96.75840225000138,53439.81127056
2023-12-15,12:45:50.000,349,11074690,12925,0,1702644349,13048.616722599989,96.70200920999923,53439.81127056
2023-12-15,12:45:51.000,349,11074713,12605,0,1702644350,13048.71776724999,96.60332139000093,53439.971974320004
2023-12-15,12:45:52.000,349,11074703,12845,0,1702644351,13048.86596607,96.51168270000198,53440.07678112
2023-12-15,12:45:53.000,349,11074782,12965,0,1702644352,13048.94006547999,96.4270931400024,53440.09774248
2023-12-15,12:45:54.000,349,11074701,12765,0,1702644353,13048.94006547999,96.29315967000002,53440.139665200004
2023-12-15,12:45:55.000,349,11074770,12925,0,1702644354,13048.913120239995,96.14512793999893,53440.13267808001
2023-12-15,12:45:56.000,349,11074809,13005,0,1702644355,13048.872702379995,95.98299794999912,53440.209536400005
2023-12-15,12:45:57.000,349,11074697,12725,0,1702644356,13048.81881189999,95.84201535000466,53440.23049776001
2023-12-15,12:45:58.000,349,11074785,12925,0,1702644357,13048.832284519995,95.73627839999972,53440.23049776001
2023-12-15,12:45:59.000,349,11074713,12725,0,1702644358,13048.771657729994,95.56005015000119,53440.22351064
2023-12-15,12:46:00.000,349,11074747,12765,0,1702644359,13048.79860296999,95.44726407000417,53440.328317440006
2023-12-15,12:46:01.000,349,11074756,12565,0,1702644360,13048.771657729994,95.36267451000458,53440.39120152
2023-12-15,12:46:02.000,349,11074769,12685,0,1702644361,13048.636931529989,95.19349538999813,53440.41216288
2023-12-15,12:46:03.000,349,11074752,12685,0,1702644362,13048.468523779993,95.1300532200039,53440.44709848001
2023-12-15,12:46:04.000,349,11074720,12925,0,1702644363,13048.199071379997,94.94677583999874,53440.37024016001
2023-12-15,12:46:05.000,349,11074727,12885,0,1702644364,13048.098026729996,94.85513714999979,53440.328317440006
2023-12-15,12:46:06.000,349,11074717,13005,0,1702644365,13048.017191009996,94.71415454999806,53440.40517576
2023-12-15,12:46:07.000,349,11074721,12965,0,1702644366,13047.94982791,94.62956498999847,53440.40517576
2023-12-15,12:46:08.000,349,11074748,12725,0,1702644367,13047.943091599991,94.55202455999824,53440.39818864001
2023-12-15,12:46:09.000,349,11074740,12925,0,1702644368,13047.943091599991,94.44628761000058,53440.328317440006
2023-12-15,12:46:10.000,349,11074765,13125,0,1702644369,13047.943091599991,94.41809109000314,53440.46107272
2023-12-15,12:46:11.000,349,11074743,12565,0,1702644370,13047.88920112,94.34759979000228,53440.39818864001
2023-12-15,12:46:12.000,349,11074733,12765,0,1702644371,13047.72752968,94.22776457999862,53440.328317440006
2023-12-15,12:46:13.000,349,11074705,12725,0,1702644372,13047.68037550999,94.13612588999968,53440.36325304
2023-12-15,12:46:14.000,349,11074746,12805,0,1702644373,13047.592803479994,94.07268371999817,53440.25145912001
2023-12-15,12:46:15.000,349,11074764,12885,0,1702644374,13047.58606717,94.0162906800033,53440.19556216
2023-12-15,12:46:16.000,349,11074767,12925,0,1702644375,13047.72752968,93.98104502999922,53440.3143432
2023-12-15,12:46:17.000,349,11074724,12525,0,1702644376,13047.74100229999,94.00219242000458,53440.29338184
2023-12-15,12:46:18.000,349,11074724,12725,0,1702644377,13047.754474919995,94.02333981000265,53440.27242048001
2023-12-15,12:46:19.000,349,11074755,12725,0,1702644378,13047.74100229999,94.00924155000394,53440.19556216
2023-12-15,12:46:20.000,349,11074738,13085,0,1702644379,13047.895937429996,94.08678198000416,53440.19556216
2023-12-15,12:46:21.000,349,11074713,12805,0,1702644380,13048.017191009996,94.15727327999775,53440.244472
2023-12-15,12:46:22.000,349,11074708,12845,0,1702644381,13048.158653519997,94.24186284000461,53440.244472
2023-12-15,12:46:23.000,349,11074774,13205,0,1702644382,13048.266434479992,94.3264524000042,53440.258446240005
2023-12-15,12:46:24.000,349,11074784,12725,0,1702644383,13048.360742819998,94.39694369999779,53440.25145912001
2023-12-15,12:46:25.000,349,11074655,12925,0,1702644384,13048.643667839999,94.50268065000273,53440.23049776001
2023-12-15,12:46:26.000,349,11074705,12885,0,1702644385,13048.872702379995,94.6084176000004,53440.32133032001
2023-12-15,12:46:27.000,349,11074683,12645,0,1702644386,13049.06805537,94.69300715999998,53440.34229168
2023-12-15,12:46:28.000,349,11074738,12845,0,1702644387,13049.263408359991,94.7705475900002,53440.34927880001
2023-12-15,12:46:29.000,349,11074726,12925,0,1702644388,13049.236463119996,94.86218627999915,53440.37024016001
2023-12-15,12:46:30.000,349,11074771,12965,0,1702644389,13049.418343489997,94.86923540999851,53440.36325304
2023-12-15,12:46:31.000,349,11074783,13165,0,1702644390,13049.613696480003,94.97497236000345,53440.50998256
2023-12-15,12:46:32.000,349,11074738,12765,0,1702644391,13049.788840539994,95.05251279000368,53440.593828000005
2023-12-15,12:46:33.000,349,11074721,12725,0,1702644392,13049.91683042999,95.20054452000477,53440.65671208001
2023-12-15,12:46:34.000,349,11074737,12605,0,1702644393,13050.02461139,95.27103581999836,53440.69164768
2023-12-15,12:46:35.000,349,11074734,12805,0,1702644394,13050.05829293999,95.42611667999881,53440.67767344
2023-12-15,12:46:36.000,349,11074734,12645,0,1702644395,13050.24690962,95.54595189000247,53440.75453176001
2023-12-15,12:46:37.000,349,11074768,12925,0,1702644396,13050.374899509996,95.70808188000228,53440.81741584
2023-12-15,12:46:38.000,349,11074750,12805,0,1702644397,13050.448998920001,95.83496621999802,53440.82440296001
2023-12-15,12:46:39.000,349,11074746,13285,0,1702644398,13050.448998920001,95.92660491000424,53440.761518880005
2023-12-15,12:46:40.000,349,11074773,12725,0,1702644399,13050.462471539991,95.94070317000296,53440.85933856
2023-12-15,12:46:41.000,349,11074714,12885,0,1702644400,13050.550043570001,95.90545751999889,53440.999080960006
2023-12-15,12:46:42.000,349,11074784,12645,0,1702644401,13050.570252500002,95.8702118700021,53441.08991352001
2023-12-15,12:46:43.000,349,11074807,12605,0,1702644402,13050.637615599997,95.85611361000338,53441.20170744
2023-12-15,12:46:44.000,349,11074695,13125,0,1702644403,13050.610670360002,95.92660491000424,53441.13183624
2023-12-15,12:46:45.000,349,11074767,12605,0,1702644404,13050.738660249997,95.99004707999848,53441.19472032
2023-12-15,12:46:46.000,349,11074791,12805,0,1702644405,13050.886859069993,96.00414534000447,53441.32048848
2023-12-15,12:46:47.000,349,11074773,13085,0,1702644406,13050.987903719993,96.01824360000319,53441.32048848
2023-12-15,12:46:48.000,349,11074796,12845,0,1702644407,13051.014848959989,95.97594881999976,53441.28555288001
2023-12-15,12:46:49.000,349,11074765,12805,0,1702644408,13051.041794199999,95.91250664999825,53441.37638544001
2023-12-15,12:46:50.000,349,11074740,12525,0,1702644409,13051.13610253999,95.98299794999912,53441.29254
2023-12-15,12:46:51.000,349,11074690,13125,0,1702644410,13051.22367457,96.04644012000063,53441.42529528001
2023-12-15,12:46:52.000,349,11074705,12845,0,1702644411,13051.169784089994,96.05348924999998,53441.47420512001
2023-12-15,12:46:53.000,349,11074761,12725,0,1702644412,13051.095684679989,96.11693142000149,53441.51612784
2023-12-15,12:46:54.000,349,11074736,12605,0,1702644413,13051.021585269998,96.17332446000364,53441.58599904
2023-12-15,12:46:55.000,349,11074757,12845,0,1702644414,13050.853177520003,96.180373590003,53441.52311496001
2023-12-15,12:46:56.000,349,11074694,13165,0,1702644415,13050.597197739997,96.14512793999893,53441.49516648001
2023-12-15,12:46:57.000,349,11074755,12685,0,1702644416,13050.543307259992,96.15217706999829,53441.481192240004
2023-12-15,12:46:58.000,349,11074730,12965,0,1702644417,13050.32774534,96.13102968000021,53441.53010208
2023-12-15,12:46:59.000,349,11074731,13005,0,1702644418,13050.1660739,96.11693142000149,53441.48817936
2023-12-15,12:47:00.000,349,11074767,12765,0,1702644419,13049.89662149999,96.0323418600019,53441.40433392001
2023-12-15,12:47:01.000,349,11074717,12685,0,1702644420,13049.734950059988,95.91955578000488,53441.383372560005
2023-12-15,12:47:02.000,349,11074734,12805,0,1702644421,13049.633905410003,95.71513101000164,53441.32747560001
2023-12-15,12:47:03.000,349,11074733,12925,0,1702644422,13049.478970279997,95.63759058000142,53441.32048848
2023-12-15,12:47:04.000,349,11074784,12885,0,1702644423,13049.303826219992,95.46136233000288,53441.30651424001
2023-12-15,12:47:05.000,349,11074686,12645,0,1702644424,13049.196045259996,95.263986689999,53441.25061728
2023-12-15,12:47:06.000,349,11074703,12845,0,1702644425,13049.095000609996,95.09480756999983,53441.166771840006
2023-12-15,12:47:07.000,349,11074710,12925,0,1702644426,13048.973747029995,94.86218627999915,53441.18074608
2023-12-15,12:47:08.000,349,11074774,12805,0,1702644427,13048.84575714,94.65776151000318,53441.06196504
2023-12-15,12:47:09.000,349,11074724,12845,0,1702644428,13048.71776724999,94.48858239000401,53440.999080960006
2023-12-15,12:47:10.000,349,11074733,13005,0,1702644429,13048.636931529989,94.29825587999949,53440.89427416
2023-12-15,12:47:11.000,349,11074735,12725,0,1702644430,13048.529150569993,94.1502241499984,53440.92222264001
2023-12-15,12:47:12.000,349,11074789,12685,0,1702644431,13048.481996399998,94.00924155000394,53440.85933856
2023-12-15,12:47:13.000,349,11074758,12685,0,1702644432,13048.407896989993,93.93875025000307,53440.82440296001
2023-12-15,12:47:14.000,349,11074754,12925,0,1702644433,13048.401160679998,93.93170112000371,53440.73357040001
2023-12-15,12:47:15.000,349,11074706,12525,0,1702644434,13048.111499350001,93.8682589500022,53440.57985376
2023-12-15,12:47:16.000,349,11074763,12885,0,1702644435,13047.815101709995,93.8682589500022,53440.46805984001
2023-12-15,12:47:17.000,349,11074766,12765,0,1702644436,13047.56585824,93.86120982000284,53440.48902120001
2023-12-15,12:47:18.000,349,11074814,12845,0,1702644437,13047.343560009998,93.77662026000326,53440.34927880001
2023-12-15,12:47:19.000,349,11074769,13005,0,1702644438,13047.087580229992,93.72727635000047,53440.27242048001
2023-12-15,12:47:20.000,349,11074795,12885,0,1702644439,13046.986535579992,93.68498157000431,53440.160626560006
2023-12-15,12:47:21.000,349,11074834,12725,0,1702644440,13046.851809380001,93.63563766000152,53440.03485840001
2023-12-15,12:47:22.000,349,11074742,12965,0,1702644441,13046.845073069991,93.60039201000473,53439.971974320004
2023-12-15,12:47:23.000,349,11074733,12765,0,1702644442,13046.858545689996,93.60744114000408,53439.923064480005
2023-12-15,12:47:24.000,349,11074753,12645,0,1702644443,13046.75076473,93.62858853000216,53439.78332208
2023-12-15,12:47:25.000,349,11074732,12525,0,1702644444,13046.757501039996,93.5580972300013,53439.720438
2023-12-15,12:47:26.000,349,11074736,12445,0,1702644445,13046.77097366,93.46645854000235,53439.65056680001
2023-12-15,12:47:27.000,349,11074761,12925,0,1702644446,13046.636247459996,93.45940941000299,53439.69947664001
2023-12-15,12:47:28.000,349,11074714,12725,0,1702644447,13046.58909329,93.27613202999783,53439.52479864
2023-12-15,12:47:29.000,349,11074698,12845,0,1702644448,13046.514993879995,93.18449333999888,53439.43396608001
2023-12-15,12:47:30.000,349,11074733,12965,0,1702644449,13046.36005874999,93.04351074000442,53439.46191456001
2023-12-15,12:47:31.000,349,11074740,12645,0,1702644450,13046.157969449989,92.9166264000014,53439.35012064
2023-12-15,12:47:32.000,349,11074748,12525,0,1702644451,13046.050188489993,92.8179385800031,53439.23832672
2023-12-15,12:47:33.000,349,11074758,12605,0,1702644452,13045.922198599998,92.7051524999988,53439.22435248001
2023-12-15,12:47:34.000,349,11074756,12605,0,1702644453,13045.794208710002,92.74744728000223,53439.04967448
2023-12-15,12:47:35.000,349,11074748,13485,0,1702644454,13045.726845609992,92.69105424000008,53439.02871312001
2023-12-15,12:47:36.000,349,11074761,12525,0,1702644455,13045.740318229997,92.73334902000352,53438.986790400006
2023-12-15,12:47:37.000,349,11074667,12885,0,1702644456,13045.713372990002,92.78269292999903,53438.90294496
2023-12-15,12:47:38.000,349,11074725,12805,0,1702644457,13045.699900369997,92.84613510000054,53438.85403512
2023-12-15,12:47:39.000,349,11074819,12965,0,1702644458,13045.565174169991,92.93072466000012,53438.67935712
2023-12-15,12:47:40.000,349,11074743,13125,0,1702644459,13045.504547379991,93.03646160999779,53438.64442152001
2023-12-15,12:47:41.000,349,11074758,12805,0,1702644460,13045.38329379999,93.0646581300025,53438.68634424
2023-12-15,12:47:42.000,349,11074671,12925,0,1702644461,13045.235094979995,93.07875639000122,53438.56057608
2023-12-15,12:47:43.000,349,11074698,13085,0,1702644462,13045.05995091999,93.03646160999779,53438.46974352
2023-12-15,12:47:44.000,349,11074760,12685,0,1702644463,13044.797234829988,93.04351074000442,53438.434807920006
2023-12-15,12:47:45.000,349,11074742,13085,0,1702644464,13044.682717559997,92.99416683000163,53438.30903976001
2023-12-15,12:47:46.000,349,11074775,12965,0,1702644465,13044.581672909997,92.90252814000269,53438.30205264
2023-12-15,12:47:47.000,349,11074698,13085,0,1702644466,13044.514309810002,92.88842988000397,53438.21122008
2023-12-15,12:47:48.000,349,11074765,12925,0,1702644467,13044.487364569992,92.89547901000333,53438.14134888001
2023-12-15,12:47:49.000,349,11074759,12885,0,1702644468,13044.473891950001,92.94482291999884,53437.910773920004
2023-12-15,12:47:50.000,349,11074814,12965,0,1702644469,13044.568200289992,93.07170726000186,53437.94570952
2023-12-15,12:47:51.000,349,11074701,12605,0,1702644470,13044.689453869993,93.15629682000144,53437.931735280006
2023-12-15,12:47:52.000,349,11074757,13045,0,1702644471,13044.763553279998,93.24793551000039,53437.91776104
2023-12-15,12:47:53.000,349,11074810,12885,0,1702644472,13044.857861619988,93.3748198500034,53437.84090272
2023-12-15,12:47:54.000,349,11074722,12645,0,1702644473,13044.884806859998,93.48055680000107,53437.81994136
2023-12-15,12:47:55.000,349,11074674,12805,0,1702644474,13044.925224719998,93.57219549000001,53437.70116032
2023-12-15,12:47:56.000,349,11074772,13325,0,1702644475,13044.999324129989,93.67793243999768,53437.68718608001
2023-12-15,12:47:57.000,349,11074745,12805,0,1702644476,13044.945433649998,93.76252200000454,53437.70814744
2023-12-15,12:47:58.000,349,11074753,12605,0,1702644477,13044.810707449993,93.84006243000476,53437.70814744
2023-12-15,12:47:59.000,349,11074704,12885,0,1702644478,13044.696190180002,93.92465199000435,53437.477572480006
2023-12-15,12:48:00.000,349,11074821,12725,0,1702644479,13044.743344349998,93.94579938000243,53437.51949520001
2023-12-15,12:48:01.000,349,11074728,12965,0,1702644480,13044.891543169993,94.03038894000201,53437.58237928
2023-12-15,12:48:02.000,349,11074770,12965,0,1702644481,13044.891543169993,94.10088024000288,53437.56141792
2023-12-15,12:48:03.000,349,11074794,13125,0,1702644482,13044.931961029994,94.1784206700031,53437.50552096
2023-12-15,12:48:04.000,349,11074807,13085,0,1702644483,13044.905015789998,94.26301023000269,53437.44263688
2023-12-15,12:48:05.000,349,11074742,13125,0,1702644484,13044.925224719998,94.25596110000333,53437.40071416001
2023-12-15,12:48:06.000,349,11074733,12765,0,1702644485,13044.965642579999,94.38284543999907,53437.49154672
2023-12-15,12:48:07.000,349,11074723,13005,0,1702644486,13044.979115199989,94.46743499999866,53437.40071416001
2023-12-15,12:48:08.000,349,11074691,13085,0,1702644487,13045.05995091999,94.54497542999889,53437.35180432001
2023-12-15,12:48:09.000,349,11074731,12565,0,1702644488,13045.174468189995,94.70005628999934,53437.35180432001
2023-12-15,12:48:10.000,349,11074783,12645,0,1702644489,13045.40350272999,94.84808802000043,53437.4146884
2023-12-15,12:48:11.000,349,11074723,12925,0,1702644490,13045.544965239991,94.98907062000217,53437.358791440005
2023-12-15,12:48:12.000,349,11074737,13005,0,1702644491,13045.807681329992,95.14415148000262,53437.35180432001
2023-12-15,12:48:13.000,349,11074730,12765,0,1702644492,13046.016506939988,95.25693755999964,53437.36577856
2023-12-15,12:48:14.000,349,11074711,12925,0,1702644493,13046.110815279993,95.36972364000394,53437.33783008
2023-12-15,12:48:15.000,349,11074737,12765,0,1702644494,13046.272486719994,95.40496929000074,53437.37276568
2023-12-15,12:48:16.000,349,11074770,12645,0,1702644495,13046.52173018999,95.36972364000394,53437.47058536001
2023-12-15,12:48:17.000,349,11074705,12605,0,1702644496,13046.703610559991,95.3767727700033,53437.49154672
2023-12-15,12:48:18.000,349,11074722,12765,0,1702644497,13046.831600450001,95.42611667999881,53437.51250808
2023-12-15,12:48:19.000,349,11074713,12645,0,1702644498,13046.939381409997,95.5107062399984,53437.51250808
2023-12-15,12:48:20.000,349,11074653,12965,0,1702644499,13047.121261779997,95.55300102000183,53437.596353520006
2023-12-15,12:48:21.000,349,11074705,13005,0,1702644500,13047.148207019993,95.69398362000356,53437.624302000004
2023-12-15,12:48:22.000,349,11074752,13125,0,1702644501,13047.215570119988,95.65168884000013,53437.70116032
2023-12-15,12:48:23.000,349,11074747,12765,0,1702644502,13047.229042739993,95.80676970000059,53437.73609592001
2023-12-15,12:48:24.000,349,11074781,12805,0,1702644503,13047.316614769989,95.82791708999866,53437.743083040004
2023-12-15,12:48:25.000,349,11074737,12525,0,1702644504,13047.404186799999,95.9688996900004,53437.77103152
2023-12-15,12:48:26.000,349,11074647,12765,0,1702644505,13047.572594549994,96.09578403000341,53437.90378680001
2023-12-15,12:48:27.000,349,11074707,12925,0,1702644506,13047.68711182,96.2156192399998,53437.92474816001
2023-12-15,12:48:28.000,349,11074777,12525,0,1702644507,13047.88246480999,96.37774922999961,53438.01558072
2023-12-15,12:48:29.000,349,11074765,12765,0,1702644508,13047.996982079996,96.54692834999878,53437.959683760004
2023-12-15,12:48:30.000,349,11074726,13165,0,1702644509,13048.205807689992,96.65266530000372,53438.02256784001
2023-12-15,12:48:31.000,349,11074781,12565,0,1702644510,13048.428105919993,96.7725005100001,53438.20423296
2023-12-15,12:48:32.000,349,11074680,13005,0,1702644511,13048.630195219994,96.95577788999799,53438.30205264
2023-12-15,12:48:33.000,349,11074770,12925,0,1702644512,13048.886175,97.04036745000485,53438.38589808001
2023-12-15,12:48:34.000,349,11074712,12845,0,1702644513,13049.155627399996,97.10380961999908,53438.45576928001
2023-12-15,12:48:35.000,349,11074715,12765,0,1702644514,13049.438552419997,97.22364483000274,53438.54660184
2023-12-15,12:48:36.000,349,11074721,12525,0,1702644515,13049.721477439998,97.3293817800004,53438.58852456
2023-12-15,12:48:37.000,349,11074720,12765,0,1702644516,13050.02461139,97.42102046999935,53438.73525408
2023-12-15,12:48:38.000,349,11074702,12605,0,1702644517,13050.38837213,97.48446264000086,53438.868009360005
2023-12-15,12:48:39.000,349,11074688,12565,0,1702644518,13050.718451319997,97.61134698000387,53438.99377752
2023-12-15,12:48:40.000,349,11074745,12845,0,1702644519,13050.940749549998,97.68183828000474,53439.11954568
2023-12-15,12:48:41.000,349,11074688,12685,0,1702644520,13051.11589360999,97.66069088999939,53439.203391120005
2023-12-15,12:48:42.000,349,11074764,12845,0,1702644521,13051.33819183999,97.70298567000282,53439.4758888
2023-12-15,12:48:43.000,349,11074790,12885,0,1702644522,13051.432500179995,97.71003480000218,53439.587682720005
2023-12-15,12:48:44.000,349,11074754,12965,0,1702644523,13051.661534719991,97.6747891499981,53439.706463760005
2023-12-15,12:48:45.000,349,11074677,13005,0,1702644524,13051.843415089992,97.78052610000304,53439.7903092
2023-12-15,12:48:46.000,349,11074743,13045,0,1702644525,13052.099394869998,97.7241330600009,53439.93703872001
2023-12-15,12:48:47.000,349,11074782,12925,0,1702644526,13052.220648449998,97.85806653000327,53440.09774248
2023-12-15,12:48:48.000,349,11074746,12685,0,1702644527,13052.449682989994,97.80872262000048,53440.258446240005
2023-12-15,12:48:49.000,349,11074704,13125,0,1702644528,13052.58440919,97.83691913999792,53440.37024016001
2023-12-15,12:48:50.000,349,11074699,13165,0,1702644529,13052.752816939996,97.97790173999965,53440.544918160005
2023-12-15,12:48:51.000,349,11074708,12765,0,1702644530,13052.80670742,98.0342947800018,53440.75453176001
2023-12-15,12:48:52.000,349,11074723,12925,0,1702644531,13052.867334210001,98.0342947800018,53440.79645448
2023-12-15,12:48:53.000,349,11074727,13045,0,1702644532,13053.002060409992,98.10478608000267,53440.95715824
2023-12-15,12:48:54.000,349,11074717,12805,0,1702644533,13053.042478269992,98.09773695000331,53441.00606808
2023-12-15,12:48:55.000,349,11074739,12765,0,1702644534,13053.082896129992,98.09773695000331,53441.20170744
2023-12-15,12:48:56.000,349,11074742,12805,0,1702644535,13053.156995539997,98.11888434000139,53441.40433392001
2023-12-15,12:48:57.000,349,11074736,12725,0,1702644536,13053.109841370002,98.12593347000075,53441.57901192
2023-12-15,12:48:58.000,349,11074764,13005,0,1702644537,13053.049214580002,98.05544216999988,53441.71176720001
2023-12-15,12:48:59.000,349,11074772,12725,0,1702644538,13052.914488379996,98.00609826000436,53441.68381872
2023-12-15,12:49:00.000,349,11074786,12685,0,1702644539,13052.820180039991,97.88626305000071,53441.79561264
2023-12-15,12:49:01.000,349,11074803,13125,0,1702644540,13052.773025869996,97.78052610000304,53441.90740656001
2023-12-15,12:49:02.000,349,11074807,12765,0,1702644541,13052.7258717,97.75232957999833,53442.005226240006
2023-12-15,12:49:03.000,349,11074664,12605,0,1702644542,13052.7258717,97.65364176000003,53442.19387848001
2023-12-15,12:49:04.000,349,11074706,12605,0,1702644543,13052.773025869996,97.60429785000451,53442.17990424
2023-12-15,12:49:05.000,349,11074678,12685,0,1702644544,13052.874070519996,97.56905220000044,53442.22881408
2023-12-15,12:49:06.000,349,11074720,12685,0,1702644545,13053.055950889997,97.51970828999765,53442.40349208
2023-12-15,12:49:07.000,349,11074732,12965,0,1702644546,13053.244567569993,97.52675742000429,53442.50131176001
2023-12-15,12:49:08.000,349,11074741,12845,0,1702644547,13053.352348529988,97.63954350000131,53442.52227312
2023-12-15,12:49:09.000,349,11074740,12805,0,1702644548,13053.507283659994,97.65364176000003,53442.54323448
2023-12-15,12:49:10.000,349,11074736,12765,0,1702644549,13053.69590033999,97.73823131999961,53442.66900264001
2023-12-15,12:49:11.000,349,11074744,12765,0,1702644550,13053.97882535999,97.80872262000048,53442.80175792
2023-12-15,12:49:12.000,349,11074712,12925,0,1702644551,13054.174178349997,97.86511566000263,53442.892590480005
2023-12-15,12:49:13.000,349,11074692,12805,0,1702644552,13054.288695620002,97.87921392000135,53443.0742556
2023-12-15,12:49:14.000,349,11074793,12965,0,1702644553,13054.376267649997,97.91445956999814,53443.13015256001
2023-12-15,12:49:15.000,349,11074688,13005,0,1702644554,13054.356058719997,97.97790173999965,53443.11617832
2023-12-15,12:49:16.000,349,11074780,13045,0,1702644555,13054.409949200002,97.97790173999965,53443.20002376001
2023-12-15,12:49:17.000,349,11074676,12685,0,1702644556,13054.423421819993,98.07658955999796,53443.33277904
2023-12-15,12:49:18.000,349,11074801,12645,0,1702644557,13054.430158130002,98.05544216999988,53443.40963736
2023-12-15,12:49:19.000,349,11074759,12525,0,1702644558,13054.281959309992,98.07658955999796,53443.46553432001
2023-12-15,12:49:20.000,349,11074680,12725,0,1702644559,13054.221332519992,98.00609826000436,53443.5284184
2023-12-15,12:49:21.000,349,11074762,12445,0,1702644560,13054.221332519992,97.92855783000414,53443.6681608
2023-12-15,12:49:22.000,349,11074764,13165,0,1702644561,13054.180914659992,97.86511566000263,53443.626238079996
2023-12-15,12:49:23.000,349,11074832,12685,0,1702644562,13054.221332519992,97.87216479000199,53443.61925096
2023-12-15,12:49:24.000,349,11074775,13165,0,1702644563,13054.207859900001,97.85101740000391,53443.67514792001
2023-12-15,12:49:25.000,349,11074752,12725,0,1702644564,13054.288695620002,97.91445956999814,53443.74501912
2023-12-15,12:49:26.000,349,11074781,12645,0,1702644565,13054.396476579997,97.92855783000414,53443.779954720005
2023-12-15,12:49:27.000,349,11074705,13245,0,1702644566,13054.510993849988,97.92855783000414,53443.90572288
2023-12-15,12:49:28.000,349,11074718,12685,0,1702644567,13054.665928979994,97.99199999999837,53443.88476152
2023-12-15,12:49:29.000,349,11074705,13125,0,1702644568,13054.746764699994,98.0342947800018,53443.90572288
2023-12-15,12:49:30.000,349,11074741,12565,0,1702644569,13054.94211769,98.02724565000244,53443.996555440004
2023-12-15,12:49:31.000,349,11074753,12605,0,1702644570,13055.07684388999,98.11183521000203,53444.03149104
2023-12-15,12:49:32.000,349,11074735,12685,0,1702644571,13055.218306399991,98.1823265100029,53444.05943952001
2023-12-15,12:49:33.000,349,11074728,12845,0,1702644572,13055.299142119991,98.2810143300012,53444.129310719996
2023-12-15,12:49:34.000,349,11074717,12885,0,1702644573,13055.373241529996,98.32330911000463,53444.15725920001
2023-12-15,12:49:35.000,349,11074761,12965,0,1702644574,13055.433868319997,98.45019345000037,53444.21315616
2023-12-15,12:49:36.000,349,11074782,12765,0,1702644575,13055.622484999993,98.53478300999996,53444.33892432
2023-12-15,12:49:37.000,349,11074743,12645,0,1702644576,13055.750474889988,98.61232344000018,53444.42276976001
2023-12-15,12:49:38.000,349,11074676,12805,0,1702644577,13055.844783229993,98.67576561000169,53444.45770536
2023-12-15,12:49:39.000,349,11074733,13005,0,1702644578,13055.925618949994,98.76035517000128,53444.49264096001
2023-12-15,12:49:40.000,349,11074773,13205,0,1702644579,13055.979509429999,98.80969908000407,53444.54155080001
2023-12-15,12:49:41.000,349,11074737,12645,0,1702644580,13056.05360883999,98.92248516000109,53444.63937048001
2023-12-15,12:49:42.000,349,11074762,13285,0,1702644581,13056.019927289999,98.97182907000388,53444.79308712
2023-12-15,12:49:43.000,349,11074746,13085,0,1702644582,13055.918882639999,99.00707472000067,53444.69526744
2023-12-15,12:49:44.000,349,11074734,12605,0,1702644583,13055.878464779998,99.00002559000131,53444.800074239996
2023-12-15,12:49:45.000,349,11074734,13205,0,1702644584,13055.784156439993,99.01412385000003,53444.82802272001
2023-12-15,12:49:46.000,349,11074771,13325,0,1702644585,13055.804365369993,99.05641863000346,53444.91885528
2023-12-15,12:49:47.000,349,11074764,13005,0,1702644586,13055.757211199998,99.01412385000003,53444.89789392001
2023-12-15,12:49:48.000,349,11074731,12645,0,1702644587,13055.777420129998,99.07756602000154,53444.904881040005
2023-12-15,12:49:49.000,349,11074814,12645,0,1702644588,13055.710057030003,99.05641863000346,53444.93981664
2023-12-15,12:49:50.000,349,11074690,13245,0,1702644589,13055.750474889988,99.00002559000131,53444.98173936
2023-12-15,12:49:51.000,349,11074758,12925,0,1702644590,13055.851519539989,98.9859273300026,53445.00968784
2023-12-15,12:49:52.000,349,11074779,12685,0,1702644591,13055.97277311999,98.97182907000388,53445.11449464001
2023-12-15,12:49:53.000,349,11074734,12925,0,1702644592,13056.15465348999,98.95068167999852,53445.14943024
2023-12-15,12:49:54.000,349,11074751,13005,0,1702644593,13056.31632492999,98.89428864000365,53445.17737872
2023-12-15,12:49:55.000,349,11074765,12765,0,1702644594,13056.370215409996,98.99297646000196,53445.10750752
2023-12-15,12:49:56.000,349,11074777,12925,0,1702644595,13056.471260059996,98.92953429000045,53445.17737872
2023-12-15,12:49:57.000,349,11074765,12605,0,1702644596,13056.518414229991,98.88723951000429,53445.289172640005
2023-12-15,12:49:58.000,349,11074720,12965,0,1702644597,13056.585777330001,98.85904298999958,53445.35205672001
2023-12-15,12:49:59.000,349,11074697,12885,0,1702644598,13056.531886849996,98.78855168999871,53445.359043840006
2023-12-15,12:50:00.000,349,11074764,12805,0,1702644599,13056.538623159991,98.68281474000105,53445.42891504001
2023-12-15,12:50:01.000,349,11074713,13005,0,1702644600,13056.471260059996,98.58412692000275,53445.51276048
2023-12-15,12:50:02.000,349,11074721,12885,0,1702644601,13056.451051129996,98.57002866000403,53445.456863520005
2023-12-15,12:50:03.000,349,11074775,12845,0,1702644602,13056.32306124,98.49953736000316,53445.54769608001
2023-12-15,12:50:04.000,349,11074729,13045,0,1702644603,13056.17486241999,98.47134083999845,53445.456863520005
2023-12-15,12:50:05.000,349,11074692,12685,0,1702644604,13056.12097194,98.44314432000101,53445.49179912
2023-12-15,12:50:06.000,349,11074755,12885,0,1702644605,13056.147917179995,98.38675127999886,53445.53372184
2023-12-15,12:50:07.000,349,11074692,12765,0,1702644606,13056.09402669999,98.37265302000014,53445.54070896
2023-12-15,12:50:08.000,349,11074757,13125,0,1702644607,13055.979509429999,98.37265302000014,53445.5546832
2023-12-15,12:50:09.000,349,11074792,12445,0,1702644608,13055.97277311999,98.32330911000463,53445.505773360004
2023-12-15,12:50:10.000,349,11074753,12925,0,1702644609,13055.905410019994,98.27396520000184,53445.53372184
2023-12-15,12:50:11.000,349,11074751,12765,0,1702644610,13055.925618949994,98.25281781000376,53445.60359304
2023-12-15,12:50:12.000,349,11074765,12845,0,1702644611,13055.932355259989,98.20347390000097,53445.59660592001
2023-12-15,12:50:13.000,349,11074770,12885,0,1702644612,13055.932355259989,98.21757215999969,53445.70839984
2023-12-15,12:50:14.000,349,11074715,12685,0,1702644613,13055.831310609989,98.25986694000312,53445.59660592001
2023-12-15,12:50:15.000,349,11074793,12965,0,1702644614,13055.817837989998,98.30921084999864,53445.575644560005
2023-12-15,12:50:16.000,349,11074687,12845,0,1702644615,13055.898673709999,98.23871954999777,53445.743335440005
2023-12-15,12:50:17.000,349,11074729,13125,0,1702644616,13055.784156439993,98.18937564000225,53445.75730968
2023-12-15,12:50:18.000,349,11074702,12885,0,1702644617,13055.683111789993,98.14003172999946,53445.743335440005
2023-12-15,12:50:19.000,349,11074705,12805,0,1702644618,13055.521440349992,98.11888434000139,53445.624554400005
2023-12-15,12:50:20.000,349,11074775,12885,0,1702644619,13055.433868319997,98.0695404299986,53445.694425600006
2023-12-15,12:50:21.000,349,11074755,13165,0,1702644620,13055.413659389997,98.02724565000244,53445.75032256
2023-12-15,12:50:22.000,349,11074734,12605,0,1702644621,13055.339559979991,98.0342947800018,53445.694425600006
2023-12-15,12:50:23.000,349,11074783,12645,0,1702644622,13055.299142119991,97.99199999999837,53445.70839984
2023-12-15,12:50:24.000,349,11074653,12925,0,1702644623,13055.305878430001,98.04839304000052,53445.743335440005
2023-12-15,12:50:25.000,349,11074672,12725,0,1702644624,13055.22504271,97.94265609000286,53445.743335440005
2023-12-15,12:50:26.000,349,11074677,12725,0,1702644625,13055.05663495999,97.95675435000157,53445.743335440005
2023-12-15,12:50:27.000,349,11074781,13005,0,1702644626,13054.93538137999,97.8228208799992,53445.65250288
2023-12-15,12:50:28.000,349,11074727,12765,0,1702644627,13054.92190876,97.7875752300024,53445.66647712001
2023-12-15,12:50:29.000,349,11074759,12765,0,1702644628,13055.02295341,97.77347697000368,53445.63852864
2023-12-15,12:50:30.000,349,11074672,13005,0,1702644629,13055.029689719995,97.75937870999769,53445.70141272
2023-12-15,12:50:31.000,349,11074764,12965,0,1702644630,13054.96232662,97.66069088999939,53445.56167032
2023-12-15,12:50:32.000,349,11074750,12805,0,1702644631,13054.96232662,97.61134698000387,53445.54769608001
2023-12-15,12:50:33.000,349,11074743,12885,0,1702644632,13055.029689719995,97.5126591599983,53445.66647712001
2023-12-15,12:50:34.000,349,11074781,12925,0,1702644633,13055.049898649995,97.49856089999957,53445.63154152
2023-12-15,12:50:35.000,349,11074760,12845,0,1702644634,13054.97579923999,97.45626612000342,53445.505773360004
2023-12-15,12:50:36.000,349,11074738,12845,0,1702644635,13055.009480789995,97.45626612000342,53445.51974760001
2023-12-15,12:50:37.000,349,11074763,12885,0,1702644636,13055.06337127,97.38577482000255,53445.56865744001
2023-12-15,12:50:38.000,349,11074760,12925,0,1702644637,13055.01621709999,97.42102046999935,53445.53372184
2023-12-15,12:50:39.000,349,11074806,12605,0,1702644638,13054.948853999995,97.37167656000383,53445.470837759996
2023-12-15,12:50:40.000,349,11074778,12725,0,1702644639,13055.03642602999,97.3787256900032,53445.484812
2023-12-15,12:50:41.000,349,11074731,12645,0,1702644640,13055.20483378,97.39987308000127,53445.526734720006
2023-12-15,12:50:42.000,349,11074735,12645,0,1702644641,13055.18462485,97.43511872999807,53445.54769608001
2023-12-15,12:50:43.000,349,11074757,12605,0,1702644642,13055.20483378,97.3787256900032,53445.56167032
2023-12-15,12:50:44.000,349,11074752,12845,0,1702644643,13055.171152229996,97.50561002999893,53445.31712112
2023-12-15,12:50:45.000,349,11074820,12685,0,1702644644,13055.312614739996,97.42102046999935,53445.407953680005
2023-12-15,12:50:46.000,349,11074733,12805,0,1702644645,13055.481022489992,97.44921699000406,53445.49179912
2023-12-15,12:50:47.000,349,11074778,12565,0,1702644646,13055.609012380002,97.44921699000406,53445.46385064
2023-12-15,12:50:48.000,349,11074788,12685,0,1702644647,13055.656166549998,97.48446264000086,53445.407953680005
2023-12-15,12:50:49.000,349,11074715,12525,0,1702644648,13055.790892749988,97.49856089999957,53445.37301808
2023-12-15,12:50:50.000,349,11074668,12965,0,1702644649,13055.878464779998,97.48446264000086,53445.470837759996
2023-12-15,12:50:51.000,349,11074784,13085,0,1702644650,13055.966036809994,97.47036438000214,53445.51276048
2023-12-15,12:50:52.000,349,11074731,12605,0,1702644651,13055.925618949994,97.3787256900032,53445.49878624001
2023-12-15,12:50:53.000,349,11074694,12885,0,1702644652,13055.99298204999,97.35052916999848,53445.51974760001
2023-12-15,12:50:54.000,349,11074649,12885,0,1702644653,13056.01319097999,97.37167656000383,53445.470837759996
2023-12-15,12:50:55.000,349,11074700,12965,0,1702644654,13056.01319097999,97.3293817800004,53445.49179912
2023-12-15,12:50:56.000,349,11074688,12565,0,1702644655,13056.06034515,97.34348003999912,53445.65949
2023-12-15,12:50:57.000,349,11074692,12965,0,1702644656,13056.127708249995,97.27298873999825,53445.624554400005
2023-12-15,12:50:58.000,349,11074704,12645,0,1702644657,13056.06034515,97.35052916999848,53445.65250288
2023-12-15,12:50:59.000,349,11074805,12765,0,1702644658,13056.10076301,97.39987308000127,53445.59660592001
2023-12-15,12:51:00.000,349,11074791,12445,0,1702644659,13056.087290389994,97.43511872999807,53445.56167032
2023-12-15,12:51:01.000,349,11074789,12925,0,1702644660,13056.08055408,97.35757829999784,53445.64551576001
2023-12-15,12:51:02.000,349,11074741,12925,0,1702644661,13056.09402669999,97.4421678600047,53445.70141272
2023-12-15,12:51:03.000,349,11074785,12805,0,1702644662,13056.07381776999,97.42806959999871,53445.70141272
2023-12-15,12:51:04.000,349,11074741,12885,0,1702644663,13056.08055408,97.43511872999807,53445.65949
2023-12-15,12:51:05.000,349,11074751,12645,0,1702644664,13056.17486241999,97.48446264000086,53445.61058016
2023-12-15,12:51:06.000,349,11074767,12885,0,1702644665,13056.29611599999,97.540855680003,53445.7293612
2023-12-15,12:51:07.000,349,11074671,12725,0,1702644666,13056.410633269996,97.52675742000429,53445.694425600006
2023-12-15,12:51:08.000,349,11074757,13245,0,1702644667,13056.46452375,97.60429785000451,53445.75032256
2023-12-15,12:51:09.000,349,11074761,12685,0,1702644668,13056.518414229991,97.66774001999875,53445.673464240004
2023-12-15,12:51:10.000,349,11074711,12605,0,1702644669,13056.653140429997,97.74528044999897,53445.63154152
2023-12-15,12:51:11.000,349,11074746,13165,0,1702644670,13056.861966039993,97.79462436000176,53445.792245280005
2023-12-15,12:51:12.000,349,11074778,13245,0,1702644671,13056.989955929988,97.85101740000391,53445.911026320005
2023-12-15,12:51:13.000,349,11074713,12725,0,1702644672,13057.151627369989,97.88626305000071,53445.890064960004
2023-12-15,12:51:14.000,349,11074710,12765,0,1702644673,13057.27288094999,97.94265609000286,53445.959936160005
2023-12-15,12:51:15.000,349,11074753,12805,0,1702644674,13057.31329880999,97.87921392000135,53445.9389748
2023-12-15,12:51:16.000,349,11074782,13045,0,1702644675,13057.49517917999,97.95675435000157,53445.959936160005
2023-12-15,12:51:17.000,349,11074795,12885,0,1702644676,13057.60296014,97.95675435000157,53446.09269144
2023-12-15,12:51:18.000,349,11074770,12765,0,1702644677,13057.690532169996,98.04839304000052,53446.14160128
2023-12-15,12:51:19.000,349,11074733,12965,0,1702644678,13057.717477409991,98.05544216999988,53446.1136528
2023-12-15,12:51:20.000,349,11074808,12685,0,1702644679,13057.805049440001,98.12593347000075,53446.19051112001
2023-12-15,12:51:21.000,349,11074760,13085,0,1702644680,13058.034083979997,98.20347390000097,53446.33025352
2023-12-15,12:51:22.000,349,11074718,13205,0,1702644681,13058.114919699998,98.26691607000248,53446.37217624
2023-12-15,12:51:23.000,349,11074779,12765,0,1702644682,13058.222700659993,98.35150563000207,53446.37217624
2023-12-15,12:51:24.000,349,11074824,12605,0,1702644683,13058.229436969988,98.47134083999845,53446.42108608
2023-12-15,12:51:25.000,349,11074798,13125,0,1702644684,13058.377635789999,98.4924882300038,53446.44204744
2023-12-15,12:51:26.000,349,11074719,12765,0,1702644685,13058.51236198999,98.56297953000467,53446.560828480004
2023-12-15,12:51:27.000,349,11074692,12965,0,1702644686,13058.59993402,98.64756909000425,53446.581789840006
2023-12-15,12:51:28.000,349,11074804,12765,0,1702644687,13058.7211876,98.75330604000192,53446.60973832
2023-12-15,12:51:29.000,349,11074671,13005,0,1702644688,13058.78181439,98.85904298999958,53446.65864816
2023-12-15,12:51:30.000,349,11074796,12685,0,1702644689,13058.923276900001,98.90838690000237,53446.84031328001
2023-12-15,12:51:31.000,349,11074784,12765,0,1702644690,13059.031057859997,98.92953429000045,53446.882236
2023-12-15,12:51:32.000,349,11074794,12605,0,1702644691,13059.179256679992,99.02117297999939,53446.94512008
2023-12-15,12:51:33.000,349,11074730,12685,0,1702644692,13059.320719189993,99.04232037000475,53446.98005568
2023-12-15,12:51:34.000,349,11074815,12765,0,1702644693,13059.367873359988,99.07756602000154,53447.00101704
2023-12-15,12:51:35.000,349,11074772,12925,0,1702644694,13059.495863249998,99.1198607999977,53447.12678520001
2023-12-15,12:51:36.000,349,11074748,12885,0,1702644695,13059.603644209994,99.19035209999856,53447.24556624001
2023-12-15,12:51:37.000,349,11074809,12645,0,1702644696,13059.637325759999,99.21149949000392,53447.301463200005
2023-12-15,12:51:38.000,349,11074658,12805,0,1702644697,13059.583435279994,99.16920471000049,53447.350373040004
2023-12-15,12:51:39.000,349,11074754,13005,0,1702644698,13059.475654319998,99.1198607999977,53447.32242456001
2023-12-15,12:51:40.000,349,11074830,13005,0,1702644699,13059.502599559994,99.04232037000475,53447.32941168
2023-12-15,12:51:41.000,349,11074711,12605,0,1702644700,13059.495863249998,98.91543603000173,53447.48312832
2023-12-15,12:51:42.000,349,11074743,12845,0,1702644701,13059.536281109999,98.88019037999766,53447.49710256
2023-12-15,12:51:43.000,349,11074717,12925,0,1702644702,13059.65079837999,98.86609211999894,53447.53203816001
2023-12-15,12:51:44.000,349,11074750,12765,0,1702644703,13059.637325759999,98.84494473000086,53447.50408968
2023-12-15,12:51:45.000,349,11074713,12845,0,1702644704,13059.75184302999,98.88019037999766,53447.5460124
2023-12-15,12:51:46.000,349,11074761,12965,0,1702644705,13059.825942439995,98.84494473000086,53447.67876768001
2023-12-15,12:51:47.000,349,11074800,12685,0,1702644706,13059.785524579995,98.76035517000128,53447.685754800004
2023-12-15,12:51:48.000,349,11074743,12885,0,1702644707,13059.825942439995,98.74625691000256,53447.7206904
2023-12-15,12:51:49.000,349,11074717,12885,0,1702644708,13059.83267874999,98.68281474000105,53447.7206904
2023-12-15,12:51:50.000,349,11074783,12685,0,1702644709,13059.93372339999,98.69691299999977,53447.67178056
2023-12-15,12:51:51.000,349,11074727,13045,0,1702644710,13060.10213115,98.67576561000169,53447.83947144
2023-12-15,12:51:52.000,349,11074781,12765,0,1702644711,13060.270538899997,98.76035517000128,53447.874407040006
2023-12-15,12:51:53.000,349,11074733,13125,0,1702644712,13060.317693069992,98.8026499500047,53447.94427824001
2023-12-15,12:51:54.000,349,11074808,12645,0,1702644713,13060.378319859992,98.8731412499983,53447.99318808001
2023-12-15,12:51:55.000,349,11074730,12565,0,1702644714,13060.331165689997,98.90838690000237,53448.00716232
2023-12-15,12:51:56.000,349,11074729,12525,0,1702644715,13060.445682960002,98.99297646000196,53448.05607216
2023-12-15,12:51:57.000,349,11074778,12925,0,1702644716,13060.513046059998,99.03527123999811,53448.070046400004
2023-12-15,12:51:58.000,349,11074802,12965,0,1702644717,13060.593881779998,99.1198607999977,53448.08402064001
2023-12-15,12:51:59.000,349,11074742,12765,0,1702644718,13060.432210339997,99.03527123999811,53448.06305928001
2023-12-15,12:52:00.000,349,11074748,13245,0,1702644719,13060.425474030002,98.97182907000388,53448.20280168001
2023-12-15,12:52:01.000,349,11074754,12845,0,1702644720,13060.351374619997,98.89428864000365,53448.209788800006
2023-12-15,12:52:02.000,349,11074694,12525,0,1702644721,13060.371583549997,98.88019037999766,53448.30062136001
2023-12-15,12:52:03.000,349,11074796,12485,0,1702644722,13060.344638310002,98.8731412499983,53448.32856984001
2023-12-15,12:52:04.000,349,11074720,12805,0,1702644723,13060.331165689997,98.83084647000214,53448.3145956
2023-12-15,12:52:05.000,349,11074783,12605,0,1702644724,13060.378319859992,98.76035517000128,53448.33555696
2023-12-15,12:52:06.000,349,11074789,13045,0,1702644725,13060.459155579993,98.74625691000256,53448.41241528
2023-12-15,12:52:07.000,349,11074749,13005,0,1702644726,13060.465891890002,98.72510952000448,53448.37049256001
2023-12-15,12:52:08.000,349,11074745,12845,0,1702644727,13060.405265100002,98.69691299999977,53448.34953120001
2023-12-15,12:52:09.000,349,11074738,12885,0,1702644728,13060.472628199997,98.61232344000018,53448.39145392
2023-12-15,12:52:10.000,349,11074746,12885,0,1702644729,13060.465891890002,98.61937256999954,53448.53818344001
2023-12-15,12:52:11.000,349,11074736,13125,0,1702644730,13060.391792479997,98.5911760500021,53448.51023496
2023-12-15,12:52:12.000,349,11074762,12925,0,1702644731,13060.310956759997,98.49953736000316,53448.55215768
2023-12-15,12:52:13.000,349,11074792,13045,0,1702644732,13060.135812699991,98.37265302000014,53448.573119040004
2023-12-15,12:52:14.000,349,11074769,13045,0,1702644733,13059.95393232999,98.29511258999992,53448.405428160004
2023-12-15,12:52:15.000,349,11074664,12525,0,1702644734,13059.81246981999,98.18937564000225,53448.46132512
2023-12-15,12:52:16.000,349,11074708,13285,0,1702644735,13059.71142516999,98.09773695000331,53448.60106752
2023-12-15,12:52:17.000,349,11074751,12685,0,1702644736,13059.664270999994,98.04134391000116,53448.50324784
2023-12-15,12:52:18.000,349,11074766,13045,0,1702644737,13059.71142516999,98.08363869000459,53448.58010616
2023-12-15,12:52:19.000,349,11074814,12445,0,1702644738,13059.596907899999,98.02724565000244,53448.53119632
2023-12-15,12:52:20.000,349,11074800,13125,0,1702644739,13059.489126939989,97.92150870000478,53448.5591448
2023-12-15,12:52:21.000,349,11074815,12965,0,1702644740,13059.381345979993,97.83691913999792,53448.53119632
2023-12-15,12:52:22.000,349,11074805,12685,0,1702644741,13059.239883469992,97.68183828000474,53448.475299360005
2023-12-15,12:52:23.000,349,11074664,12725,0,1702644742,13059.132102509997,97.63249437000195,53448.545170560006
2023-12-15,12:52:24.000,349,11074692,12765,0,1702644743,13058.997376309992,97.53380655000365,53448.51722208001
2023-12-15,12:52:25.000,349,11074756,12805,0,1702644744,13058.916540589991,97.540855680003,53448.48228648
2023-12-15,12:52:26.000,349,11074704,13045,0,1702644745,13058.963694760001,97.53380655000365,53448.51023496
2023-12-15,12:52:27.000,349,11074712,12845,0,1702644746,13058.876122729991,97.49856089999957,53448.48228648
2023-12-15,12:52:28.000,349,11074755,13245,0,1702644747,13058.748132839995,97.42102046999935,53448.41940240001
2023-12-15,12:52:29.000,349,11074688,13165,0,1702644748,13058.62014295,97.37167656000383,53448.34953120001
2023-12-15,12:52:30.000,349,11074703,12965,0,1702644749,13058.49888937,97.33643090999976,53448.34953120001
2023-12-15,12:52:31.000,349,11074757,12685,0,1702644750,13058.377635789999,97.33643090999976,53448.3844668
2023-12-15,12:52:32.000,349,11074662,13125,0,1702644751,13058.317008999999,97.29413613000361,53448.377479680006
2023-12-15,12:52:33.000,349,11074730,12765,0,1702644752,13058.222700659993,97.25184135000018,53448.27966000001
2023-12-15,12:52:34.000,349,11074689,12645,0,1702644753,13058.094710769998,97.18839917999867,53448.30062136001
2023-12-15,12:52:35.000,349,11074703,12405,0,1702644754,13057.946511950002,97.0192200599995,53448.209788800006
2023-12-15,12:52:36.000,349,11074674,12605,0,1702644755,13057.899357779992,97.04036745000485,53448.25171152001
2023-12-15,12:52:37.000,349,11074757,12925,0,1702644756,13057.838730989992,97.06856397000229,53448.18184032001
2023-12-15,12:52:38.000,349,11074746,12685,0,1702644757,13057.818522059992,97.08971136000036,53448.13293048001
2023-12-15,12:52:39.000,349,11074729,12885,0,1702644758,13057.697268479991,97.11085874999844,53448.091007760006
2023-12-15,12:52:40.000,349,11074735,13205,0,1702644759,13057.757895269991,97.14610440000251,53448.09799488
2023-12-15,12:52:41.000,349,11074662,12765,0,1702644760,13057.899357779992,97.14610440000251,53448.091007760006
2023-12-15,12:52:42.000,349,11074726,13125,0,1702644761,13057.993666119997,97.20954657000402,53448.104982
2023-12-15,12:52:43.000,349,11074788,12525,0,1702644762,13058.020611359992,97.20954657000402,53448.070046400004
2023-12-15,12:52:44.000,349,11074757,12605,0,1702644763,13058.000402429992,97.20954657000402,53448.02812368
2023-12-15,12:52:45.000,349,11074757,12885,0,1702644764,13058.034083979997,97.21659570000338,53447.95126536
2023-12-15,12:52:46.000,349,11074772,12725,0,1702644765,13058.074501839998,97.28708700000425,53447.930304
2023-12-15,12:52:47.000,349,11074738,13165,0,1702644766,13057.980193499992,97.3293817800004,53447.91632976001
2023-12-15,12:52:48.000,349,11074720,12685,0,1702644767,13058.013875049997,97.35052916999848,53447.88838128
2023-12-15,12:52:49.000,349,11074799,13005,0,1702644768,13058.000402429992,97.25889047999954,53447.90934264
2023-12-15,12:52:50.000,349,11074725,13125,0,1702644769,13057.953248259997,97.23774309000146,53447.902355520004
2023-12-15,12:52:51.000,349,11074730,13125,0,1702644770,13057.993666119997,97.24479222000082,53447.923316880006
2023-12-15,12:52:52.000,349,11074770,13005,0,1702644771,13057.959984569992,97.28708700000425,53447.874407040006
2023-12-15,12:52:53.000,349,11074721,12925,0,1702644772,13057.872412539997,97.23774309000146,53447.83947144
2023-12-15,12:52:54.000,349,11074737,12765,0,1702644773,13057.825258370001,97.22364483000274,53447.76960024
2023-12-15,12:52:55.000,349,11074725,12605,0,1702644774,13057.764631580001,97.23774309000146,53447.7206904
2023-12-15,12:52:56.000,349,11074727,12805,0,1702644775,13057.845467300001,97.19544830999803,53447.76960024
2023-12-15,12:52:57.000,349,11074738,12565,0,1702644776,13057.724213720001,97.16725179000059,53447.8604328
2023-12-15,12:52:58.000,349,11074774,13005,0,1702644777,13057.656850619991,97.19544830999803,53447.77658736001
2023-12-15,12:52:59.000,349,11074792,12965,0,1702644778,13057.53559703999,97.16725179000059,53447.65780632001
2023-12-15,12:53:00.000,349,11074769,12965,0,1702644779,13057.49517917999,97.13905527000315,53447.6508192
2023-12-15,12:53:01.000,349,11074726,12965,0,1702644780,13057.45476131999,97.0192200599995,53447.7206904
2023-12-15,12:53:02.000,349,11074807,12765,0,1702644781,13057.55580596999,96.92758137000055,53447.67178056
2023-12-15,12:53:03.000,349,11074776,12725,0,1702644782,13057.50191549,96.94872875999863,53447.60190936
2023-12-15,12:53:04.000,349,11074772,12765,0,1702644783,13057.448025009995,96.8852865900044,53447.62985784001
2023-12-15,12:53:05.000,349,11074713,12805,0,1702644784,13057.41434345999,96.90643398000248,53447.59492224
2023-12-15,12:53:06.000,349,11074730,12485,0,1702644785,13057.407607149995,96.87823745999776,53447.59492224
2023-12-15,12:53:07.000,349,11074793,12805,0,1702644786,13057.27288094999,96.82889355000225,53447.587935120006
2023-12-15,12:53:08.000,349,11074749,13005,0,1702644787,13057.171836299989,96.73020573000395,53447.53203816001
2023-12-15,12:53:09.000,349,11074773,12925,0,1702644788,13057.084264269994,96.65266530000372,53447.48312832
2023-12-15,12:53:10.000,349,11074728,13045,0,1702644789,13057.084264269994,96.61741964999965,53447.44819272
2023-12-15,12:53:11.000,349,11074774,12965,0,1702644790,13057.091000579989,96.58217400000285,53447.469154080005
2023-12-15,12:53:12.000,349,11074732,12965,0,1702644791,13057.043846409993,96.63856703999772,53447.44819272
2023-12-15,12:53:13.000,349,11074731,12605,0,1702644792,13057.057319029998,96.65266530000372,53447.40627
2023-12-15,12:53:14.000,349,11074792,12645,0,1702644793,13057.003428549993,96.64561617000436,53447.41325712001
2023-12-15,12:53:15.000,349,11074765,12725,0,1702644794,13056.936065449998,96.68791095000051,53447.28050184
2023-12-15,12:53:16.000,349,11074755,12605,0,1702644795,13056.909120210003,96.66676356000244,53447.25954048
2023-12-15,12:53:17.000,349,11074750,12885,0,1702644796,13056.848493420002,96.64561617000436,53447.32941168
2023-12-15,12:53:18.000,349,11074776,12965,0,1702644797,13056.787866630002,96.66676356000244,53447.301463200005
2023-12-15,12:53:19.000,349,11074698,12765,0,1702644798,13056.808075560002,96.63151790999837,53447.24556624001
2023-12-15,12:53:20.000,349,11074795,12725,0,1702644799,13056.794602939997,96.6738126900018,53447.1617208
2023-12-15,12:53:21.000,349,11074749,12685,0,1702644800,13056.821548179993,96.63856703999772,53447.2665276
2023-12-15,12:53:22.000,349,11074747,13285,0,1702644801,13056.781130319992,96.61037052000029,53447.24556624001
2023-12-15,12:53:23.000,349,11074662,12925,0,1702644802,13056.720503529992,96.624468779999,53447.18966928
2023-12-15,12:53:24.000,349,11074693,12445,0,1702644803,13056.565568400001,96.65971443000308,53447.10582384001
2023-12-15,12:53:25.000,349,11074772,12925,0,1702644804,13056.498205299991,96.70200920999923,53447.11979808
2023-12-15,12:53:26.000,349,11074764,13045,0,1702644805,13056.457787439991,96.68791095000051,53447.0918496
2023-12-15,12:53:27.000,349,11074783,13085,0,1702644806,13056.42410589,96.68086182000116,53447.11979808
2023-12-15,12:53:28.000,349,11074775,12685,0,1702644807,13056.34327017,96.66676356000244,53447.035952640006
2023-12-15,12:53:29.000,349,11074721,13045,0,1702644808,13056.23548920999,96.6738126900018,53447.014991280004
2023-12-15,12:53:30.000,349,11074767,12845,0,1702644809,13056.1613898,96.65971443000308,53446.93114584
2023-12-15,12:53:31.000,349,11074762,12925,0,1702644810,13056.06034515,96.70200920999923,53446.95909432001
2023-12-15,12:53:32.000,349,11074760,12885,0,1702644811,13055.905410019994,96.68791095000051,53446.91018448001
2023-12-15,12:53:33.000,349,11074779,12645,0,1702644812,13055.790892749988,96.61037052000029,53446.87524888
2023-12-15,12:53:34.000,349,11074686,13125,0,1702644813,13055.710057030003,96.60332139000093,53446.798390560005
2023-12-15,12:53:35.000,349,11074699,12845,0,1702644814,13055.582067139992,96.59627226000157,53446.7774292
2023-12-15,12:53:36.000,349,11074771,12765,0,1702644815,13055.494495109997,96.56807574000413,53446.728519360004
2023-12-15,12:53:37.000,349,11074768,12965,0,1702644816,13055.373241529996,96.50463357000262,53446.73550648
2023-12-15,12:53:38.000,349,11074738,12485,0,1702644817,13055.299142119991,96.51168270000198,53446.67262240001
2023-12-15,12:53:39.000,349,11074809,12685,0,1702644818,13055.0835802,96.4623387899992,53446.581789840006
2023-12-15,12:53:40.000,349,11074783,12965,0,1702644819,13055.070107579995,96.4623387899992,53446.57480272001
2023-12-15,12:53:41.000,349,11074708,12965,0,1702644820,13055.0835802,96.44824053000048,53446.560828480004
2023-12-15,12:53:42.000,349,11074688,12845,0,1702644821,13055.02295341,96.48348618000455,53446.511918640004
2023-12-15,12:53:43.000,349,11074739,12765,0,1702644822,13055.029689719995,96.50463357000262,53446.463008800005
2023-12-15,12:53:44.000,349,11074796,12805,0,1702644823,13055.01621709999,96.57512487000349,53446.4280732
2023-12-15,12:53:45.000,349,11074752,13005,0,1702644824,13055.05663495999,96.69496007999987,53446.38615048001
2023-12-15,12:53:46.000,349,11074719,12725,0,1702644825,13055.14420699,96.72315660000459,53446.40711184001
2023-12-15,12:53:47.000,349,11074716,13125,0,1702644826,13055.18462485,96.85709006999969,53446.38615048001
2023-12-15,12:53:48.000,349,11074714,13005,0,1702644827,13055.191361159996,96.83594268000161,53446.33025352
2023-12-15,12:53:49.000,349,11074769,12965,0,1702644828,13055.16441592,96.92758137000055,53446.19051112001
2023-12-15,12:53:50.000,349,11074691,12605,0,1702644829,13055.272196879996,96.97692528000334,53446.197498240006
2023-12-15,12:53:51.000,349,11074704,12765,0,1702644830,13055.346296290001,97.082662230001,53446.197498240006
2023-12-15,12:53:52.000,349,11074772,12965,0,1702644831,13055.454077249997,97.15315353000187,53446.176536880004
2023-12-15,12:53:53.000,349,11074760,13125,0,1702644832,13055.615748689997,97.14610440000251,53446.28134368
2023-12-15,12:53:54.000,349,11074809,12725,0,1702644833,13055.696584409998,97.20954657000402,53446.33724064001
2023-12-15,12:53:55.000,349,11074781,13005,0,1702644834,13055.723529649993,97.30118526000297,53446.21147248
2023-12-15,12:53:56.000,349,11074674,12685,0,1702644835,13055.811101679988,97.29413613000361,53446.30230504
2023-12-15,12:53:57.000,349,11074783,12685,0,1702644836,13055.811101679988,97.35757829999784,53446.3232664
2023-12-15,12:53:58.000,349,11074783,12885,0,1702644837,13055.871728469989,97.39987308000127,53446.30929216
2023-12-15,12:53:59.000,349,11074782,12885,0,1702644838,13055.838046919998,97.42806959999871,53446.19051112001
2023-12-15,12:54:00.000,349,11074679,12525,0,1702644839,13055.952564189989,97.39987308000127,53446.31627928001
2023-12-15,12:54:01.000,349,11074726,12685,0,1702644840,13055.939091569999,97.31528352000169,53446.35121488
2023-12-15,12:54:02.000,349,11074782,12765,0,1702644841,13055.939091569999,97.28708700000425,53446.414098960006
2023-12-15,12:54:03.000,349,11074698,12885,0,1702644842,13055.959300499999,97.29413613000361,53446.37217624
2023-12-15,12:54:04.000,349,11074721,13045,0,1702644843,13055.885201089994,97.28708700000425,53446.35820200001
2023-12-15,12:54:05.000,349,11074735,13125,0,1702644844,13055.885201089994,97.25184135000018,53446.35820200001
2023-12-15,12:54:06.000,349,11074759,12765,0,1702644845,13055.979509429999,97.21659570000338,53446.45602168001
2023-12-15,12:54:07.000,349,11074776,12765,0,1702644846,13055.898673709999,97.21659570000338,53446.44903456
2023-12-15,12:54:08.000,349,11074755,12605,0,1702644847,13055.864992159994,97.14610440000251,53446.4280732
2023-12-15,12:54:09.000,349,11074766,12845,0,1702644848,13055.831310609989,97.16020266000123,53446.35820200001
2023-12-15,12:54:10.000,349,11074734,13085,0,1702644849,13055.838046919998,97.082662230001,53446.40711184001
2023-12-15,12:54:11.000,349,11074759,13045,0,1702644850,13055.757211199998,97.04036745000485,53446.40012472
2023-12-15,12:54:12.000,349,11074718,12565,0,1702644851,13055.797629059998,96.99807267000142,53446.40711184001
2023-12-15,12:54:13.000,349,11074736,13005,0,1702644852,13055.763947509993,97.0192200599995,53446.37916336
2023-12-15,12:54:14.000,349,11074689,12925,0,1702644853,13055.710057030003,97.0192200599995,53446.30929216
2023-12-15,12:54:15.000,349,11074812,12805,0,1702644854,13055.635957619997,97.05446571000357,53446.365189120006
2023-12-15,12:54:16.000,349,11074683,12725,0,1702644855,13055.703320719993,96.9839744100027,53446.40012472
2023-12-15,12:54:17.000,349,11074751,12925,0,1702644856,13055.656166549998,97.00512180000078,53446.37916336
2023-12-15,12:54:18.000,349,11074759,12765,0,1702644857,13055.656166549998,96.99807267000142,53446.35121488
2023-12-15,12:54:19.000,349,11074724,12685,0,1702644858,13055.622484999993,97.01217093000014,53446.26038232
2023-12-15,12:54:20.000,349,11074706,12605,0,1702644859,13055.609012380002,96.96282702000462,53446.3232664
2023-12-15,12:54:21.000,349,11074747,12845,0,1702644860,13055.669639170002,97.03331831999822,53446.31627928001
2023-12-15,12:54:22.000,349,11074797,13045,0,1702644861,13055.676375479998,97.00512180000078,53446.30230504
2023-12-15,12:54:23.000,349,11074770,12965,0,1702644862,13055.649430240002,96.96282702000462,53446.27435656
2023-12-15,12:54:24.000,349,11074808,12925,0,1702644863,13055.602276069993,96.96987615000398,53446.26038232
2023-12-15,12:54:25.000,349,11074739,12965,0,1702644864,13055.555121899997,96.93463049999991,53446.21845960001
2023-12-15,12:54:26.000,349,11074705,12805,0,1702644865,13055.548385590002,96.96282702000462,53446.344227760004
2023-12-15,12:54:27.000,349,11074765,13045,0,1702644866,13055.460813559992,97.0192200599995,53446.365189120006
2023-12-15,12:54:28.000,349,11074774,13005,0,1702644867,13055.379977839992,97.09676048999972,53446.225446720004
2023-12-15,12:54:29.000,349,11074708,12765,0,1702644868,13055.332823669996,97.15315353000187,53446.197498240006
2023-12-15,12:54:30.000,349,11074723,12845,0,1702644869,13055.332823669996,97.25184135000018,53446.197498240006
2023-12-15,12:54:31.000,349,11074739,12725,0,1702644870,13055.353032599996,97.34348003999912,53446.225446720004
2023-12-15,12:54:32.000,349,11074759,13125,0,1702644871,13055.454077249997,97.52675742000429,53446.19051112001
2023-12-15,12:54:33.000,349,11074687,12845,0,1702644872,13055.467549870002,97.70298567000282,53446.23942096001
2023-12-15,12:54:34.000,349,11074771,12685,0,1702644873,13055.487758800002,97.82987000999856,53446.20448536
2023-12-15,12:54:35.000,349,11074779,12925,0,1702644874,13055.406923080001,97.98495086999901,53446.09967856001
2023-12-15,12:54:36.000,349,11074756,12605,0,1702644875,13055.427132010002,98.02724565000244,53446.07173008001
2023-12-15,12:54:37.000,349,11074721,12645,0,1702644876,13055.528176660002,98.2457686800044,53446.14858840001
2023-12-15,12:54:38.000,349,11074738,12685,0,1702644877,13055.649430240002,98.30921084999864,53446.08570432
2023-12-15,12:54:39.000,349,11074711,12925,0,1702644878,13055.703320719993,98.40084954000486,53446.08570432
2023-12-15,12:54:40.000,349,11074758,12925,0,1702644879,13055.797629059998,98.45724257999973,53446.09269144
2023-12-15,12:54:41.000,349,11074781,12645,0,1702644880,13055.864992159994,98.61232344000018,53446.127627040005
2023-12-15,12:54:42.000,349,11074744,12685,0,1702644881,13056.019927289999,98.68281474000105,53446.078717200005
2023-12-15,12:54:43.000,349,11074745,13125,0,1702644882,13056.026663599994,98.78855168999871,53446.197498240006
2023-12-15,12:54:44.000,349,11074747,12645,0,1702644883,13055.979509429999,98.88019037999766,53446.09269144
2023-12-15,12:54:45.000,349,11074712,12805,0,1702644884,13055.97277311999,98.9859273300026,53446.13461416
2023-12-15,12:54:46.000,349,11074771,12925,0,1702644885,13055.999718359999,99.09871340999962,53446.16256264
2023-12-15,12:54:47.000,349,11074739,12965,0,1702644886,13055.986245739994,99.19035209999856,53446.197498240006
2023-12-15,12:54:48.000,349,11074679,12605,0,1702644887,13055.871728469989,99.27494165999815,53446.20448536
2023-12-15,12:54:49.000,349,11074792,13125,0,1702644888,13055.891937399989,99.28903992000414,53446.13461416
2023-12-15,12:54:50.000,349,11074684,12885,0,1702644889,13055.986245739994,99.28199079000478,53446.21845960001
2023-12-15,12:54:51.000,349,11074752,12765,0,1702644890,13055.939091569999,99.28199079000478,53446.23243384
2023-12-15,12:54:52.000,349,11074762,12965,0,1702644891,13055.952564189989,99.27494165999815,53446.1136528
2023-12-15,12:54:53.000,349,11074739,12645,0,1702644892,13055.925618949994,99.28903992000414,53446.225446720004
2023-12-15,12:54:54.000,349,11074731,13125,0,1702644893,13055.925618949994,99.28199079000478,53446.06474296
2023-12-15,12:54:55.000,349,11074735,12805,0,1702644894,13055.959300499999,99.2960890500035,53446.14858840001
2023-12-15,12:54:56.000,349,11074713,12765,0,1702644895,13056.067081459994,99.2960890500035,53446.246408080005
2023-12-15,12:54:57.000,349,11074708,12885,0,1702644896,13056.087290389994,99.23969601000135,53446.20448536
2023-12-15,12:54:58.000,349,11074707,13085,0,1702644897,13056.019927289999,99.24674514000071,53446.20448536
2023-12-15,12:54:59.000,349,11074729,12605,0,1702644898,13055.871728469989,99.28199079000478,53446.19051112001
2023-12-15,12:55:00.000,349,11074762,12845,0,1702644899,13055.858255849998,99.25379427000007,53446.20448536
2023-12-15,12:55:01.000,349,11074789,12765,0,1702644900,13055.730265959988,99.14100819000305,53446.127627040005
2023-12-15,12:55:02.000,349,11074687,12925,0,1702644901,13055.622484999993,99.1198607999977,53446.23243384
2023-12-15,12:55:03.000,349,11074694,12965,0,1702644902,13055.481022489992,99.07756602000154,53446.20448536
2023-12-15,12:55:04.000,349,11074723,12925,0,1702644903,13055.26546057,99.01412385000003,53446.14160128
2023-12-15,12:55:05.000,349,11074750,12765,0,1702644904,13055.16441592,98.95773080999788,53446.183524
2023-12-15,12:55:06.000,349,11074723,13285,0,1702644905,13055.070107579995,98.92248516000109,53446.14858840001
2023-12-15,12:55:07.000,349,11074782,12725,0,1702644906,13054.94211769,98.88723951000429,53446.14858840001
2023-12-15,12:55:08.000,349,11074722,12925,0,1702644907,13054.928645069995,98.8026499500047,53446.008846000004
2023-12-15,12:55:09.000,349,11074774,12685,0,1702644908,13054.847809349994,98.78150255999935,53446.078717200005
2023-12-15,12:55:10.000,349,11074711,12805,0,1702644909,13054.719819459999,98.73215865000384,53445.959936160005
2023-12-15,12:55:11.000,349,11074733,12965,0,1702644910,13054.571620639988,98.68986387000041,53445.96692328
2023-12-15,12:55:12.000,349,11074809,13045,0,1702644911,13054.470575990003,98.66166735000297,53446.00185888001
2023-12-15,12:55:13.000,349,11074760,12765,0,1702644912,13054.356058719997,98.56297953000467,53446.008846000004
2023-12-15,12:55:14.000,349,11074705,12805,0,1702644913,13054.362795029992,98.4924882300038,53445.96692328
2023-12-15,12:55:15.000,349,11074756,12685,0,1702644914,13054.234805139997,98.50658649000252,53445.89705208
2023-12-15,12:55:16.000,349,11074719,13005,0,1702644915,13054.194387279997,98.48543910000444,53445.82019376
2023-12-15,12:55:17.000,349,11074768,12765,0,1702644916,13054.140496799992,98.45019345000037,53445.841155120004
2023-12-15,12:55:18.000,349,11074806,13045,0,1702644917,13054.052924769996,98.45019345000037,53445.83416800001
2023-12-15,12:55:19.000,349,11074732,12685,0,1702644918,13053.95861642999,98.46429170999909,53445.73634832001
2023-12-15,12:55:20.000,349,11074673,12685,0,1702644919,13053.891253329995,98.46429170999909,53445.722374080004
2023-12-15,12:55:21.000,349,11074789,12965,0,1702644920,13053.81715391999,98.49953736000316,53445.68045136
2023-12-15,12:55:22.000,349,11074743,12725,0,1702644921,13053.75652712999,98.50658649000252,53445.694425600006
2023-12-15,12:55:23.000,349,11074801,13365,0,1702644922,13053.61506461999,98.52068475000124,53445.60359304
2023-12-15,12:55:24.000,349,11074787,12765,0,1702644923,13053.520756279999,98.4924882300038,53445.53372184
2023-12-15,12:55:25.000,349,11074786,12525,0,1702644924,13053.460129489999,98.5277338800006,53445.51276048
2023-12-15,12:55:26.000,349,11074726,13045,0,1702644925,13053.487074729994,98.47134083999845,53445.505773360004
2023-12-15,12:55:27.000,349,11074773,13285,0,1702644926,13053.453393179989,98.46429170999909,53445.51974760001
2023-12-15,12:55:28.000,349,11074735,12645,0,1702644927,13053.507283659994,98.48543910000444,53445.42891504001
2023-12-15,12:55:29.000,349,11074751,13005,0,1702644928,13053.514019969989,98.54183213999931,53445.39397944
2023-12-15,12:55:30.000,349,11074731,12645,0,1702644929,13053.527492589994,98.50658649000252,53445.470837759996
2023-12-15,12:55:31.000,349,11074731,12805,0,1702644930,13053.466865799994,98.54183213999931,53445.359043840006
2023-12-15,12:55:32.000,349,11074793,12885,0,1702644931,13053.419711629998,98.60527431000082,53445.32410824
2023-12-15,12:55:33.000,349,11074782,12605,0,1702644932,13053.311930669988,98.50658649000252,53445.25423704
2023-12-15,12:55:34.000,349,11074783,12925,0,1702644933,13053.224358639993,98.5911760500021,53445.21930144
2023-12-15,12:55:35.000,349,11074677,12885,0,1702644934,13053.082896129992,98.61232344000018,53445.135455999996
2023-12-15,12:55:36.000,349,11074769,12765,0,1702644935,13053.116577679997,98.61232344000018,53445.2053272
2023-12-15,12:55:37.000,349,11074764,12685,0,1702644936,13053.082896129992,98.68281474000105,53445.16340448001
2023-12-15,12:55:38.000,349,11074719,12805,0,1702644937,13052.981851479992,98.64756909000425,53445.1005204
2023-12-15,12:55:39.000,349,11074679,13125,0,1702644938,13052.927961000001,98.73215865000384,53445.03763632
2023-12-15,12:55:40.000,349,11074766,12725,0,1702644939,13052.860597899991,98.73215865000384,53445.03763632
2023-12-15,12:55:41.000,349,11074697,12885,0,1702644940,13052.853861589996,98.7392077800032,53444.99571360001
2023-12-15,12:55:42.000,349,11074756,12965,0,1702644941,13052.76628956,98.70396212999913,53444.91186816
2023-12-15,12:55:43.000,349,11074752,12965,0,1702644942,13052.66524491,98.64756909000425,53444.91885528
2023-12-15,12:55:44.000,349,11074726,12845,0,1702644943,13052.570936569995,98.64756909000425,53444.76513864
2023-12-15,12:55:45.000,349,11074788,12605,0,1702644944,13052.530518709995,98.60527431000082,53444.77212576
2023-12-15,12:55:46.000,349,11074738,12885,0,1702644945,13052.47662822999,98.6405199600049,53444.7511644
2023-12-15,12:55:47.000,349,11074775,13245,0,1702644946,13052.40252882,98.68281474000105,53444.73020304001
2023-12-15,12:55:48.000,349,11074778,12805,0,1702644947,13052.35537464999,98.73215865000384,53444.569499280005
2023-12-15,12:55:49.000,349,11074751,12645,0,1702644948,13052.294747859989,98.7392077800032,53444.5066152
2023-12-15,12:55:50.000,349,11074696,12805,0,1702644949,13052.207175829994,98.77445343,53444.42975688
2023-12-15,12:55:51.000,349,11074662,12925,0,1702644950,13052.213912139989,98.68281474000105,53444.48565384
2023-12-15,12:55:52.000,349,11074766,12965,0,1702644951,13052.193703209989,98.66166735000297,53444.47167960001
2023-12-15,12:55:53.000,349,11074817,12965,0,1702644952,13052.133076419988,98.65461822000361,53444.42975688
2023-12-15,12:55:54.000,349,11074748,12885,0,1702644953,13052.032031770003,98.61232344000018,53444.34591144001
2023-12-15,12:55:55.000,349,11074802,12805,0,1702644954,13051.789524610002,98.56297953000467,53444.22713040001
2023-12-15,12:55:56.000,349,11074729,12845,0,1702644955,13051.681743649991,98.50658649000252,53444.17822056001
2023-12-15,12:55:57.000,349,11074785,12925,0,1702644956,13051.594171619996,98.46429170999909,53444.15725920001
2023-12-15,12:55:58.000,349,11074771,12845,0,1702644957,13051.49986327999,98.45724257999973,53444.08738800001
2023-12-15,12:55:59.000,349,11074773,13125,0,1702644958,13051.43923648999,98.37265302000014,53444.0524524
2023-12-15,12:56:00.000,349,11074764,12605,0,1702644959,13051.311246599995,98.33740737000335,53443.996555440004
2023-12-15,12:56:01.000,349,11074764,12965,0,1702644960,13051.20346564,98.23167041999841,53443.92668424
2023-12-15,12:56:02.000,349,11074775,12725,0,1702644961,13051.149575159994,98.21052303000033,53443.93367136
2023-12-15,12:56:03.000,349,11074792,12805,0,1702644962,13051.068739439994,98.09068782000395,53443.87078728001
2023-12-15,12:56:04.000,349,11074690,12845,0,1702644963,13050.920540619998,98.0695404299986,53443.70309640001
2023-12-15,12:56:05.000,349,11074736,13085,0,1702644964,13050.806023349993,97.97790173999965,53443.626238079996
2023-12-15,12:56:06.000,349,11074751,12565,0,1702644965,13050.698242389997,97.9356069600035,53443.64021232
2023-12-15,12:56:07.000,349,11074728,12605,0,1702644966,13050.610670360002,97.84396827000455,53443.563354000005
2023-12-15,12:56:08.000,349,11074769,12925,0,1702644967,13050.543307259992,97.76642784000433,53443.43059872
2023-12-15,12:56:09.000,349,11074734,13005,0,1702644968,13050.496153089996,97.6747891499981,53443.43758584001
2023-12-15,12:56:10.000,349,11074738,12925,0,1702644969,13050.435526299996,97.55495394000172,53443.395663120005
2023-12-15,12:56:11.000,349,11074775,12845,0,1702644970,13050.30080009999,97.39282395000191,53443.346753280006
2023-12-15,12:56:12.000,349,11074764,12965,0,1702644971,13050.132392349995,97.28003787000489,53443.227972240005
2023-12-15,12:56:13.000,349,11074738,12965,0,1702644972,13050.05829293999,97.10380961999908,53443.158101040004
2023-12-15,12:56:14.000,349,11074706,12765,0,1702644973,13049.876412569989,97.01217093000014,53443.060281360005
2023-12-15,12:56:15.000,349,11074665,12925,0,1702644974,13049.782104229998,96.85004094000033,53442.941500320005
2023-12-15,12:56:16.000,349,11074737,12885,0,1702644975,13049.748422679993,96.78659876999882,53442.98342304001
2023-12-15,12:56:17.000,349,11074760,12605,0,1702644976,13049.708004819993,96.65971443000308,53442.87162912
2023-12-15,12:56:18.000,349,11074777,13125,0,1702644977,13049.620432789998,96.56102661000477,53442.81573216001
2023-12-15,12:56:19.000,349,11074771,12885,0,1702644978,13049.485706589992,96.39184748999833,53442.689964
2023-12-15,12:56:20.000,349,11074831,12765,0,1702644979,13049.404870869992,96.30020879999938,53442.57817008001
2023-12-15,12:56:21.000,349,11074750,12605,0,1702644980,13049.344244079992,96.13102968000021,53442.606118560005
2023-12-15,12:56:22.000,349,11074688,13085,0,1702644981,13049.236463119996,96.01824360000319,53442.49432464
2023-12-15,12:56:23.000,349,11074742,12645,0,1702644982,13049.162363709991,95.83496621999802,53442.43144056001
2023-12-15,12:56:24.000,349,11074757,12845,0,1702644983,13049.014164889995,95.79972057000123,53442.32663376
2023-12-15,12:56:25.000,349,11074748,12845,0,1702644984,13048.91985654999,95.61644319000334,53442.221826960005
2023-12-15,12:56:26.000,349,11074747,12805,0,1702644985,13048.872702379995,95.5107062399984,53442.20785272
2023-12-15,12:56:27.000,349,11074828,12925,0,1702644986,13048.852493449995,95.34152711999923,53442.15894288
2023-12-15,12:56:28.000,349,11074675,12885,0,1702644987,13048.87943868999,95.29923234000307,53442.12400728001
2023-12-15,12:56:29.000,349,11074766,13045,0,1702644988,13048.79860296999,95.22169191000285,53441.94932928001
2023-12-15,12:56:30.000,349,11074741,13125,0,1702644989,13048.76492142,95.18644625999877,53441.837535360006
2023-12-15,12:56:31.000,349,11074794,12765,0,1702644990,13048.724503559999,95.10185669999919,53441.87247096
2023-12-15,12:56:32.000,349,11074775,12605,0,1702644991,13048.76492142,95.0172671399996,53441.82356112
2023-12-15,12:56:33.000,349,11074727,12445,0,1702644992,13048.75818510999,94.9538249699981,53441.767664160005
2023-12-15,12:56:34.000,349,11074684,12925,0,1702644993,13048.69755831999,94.9185793200013,53441.718754320005
2023-12-15,12:56:35.000,349,11074788,12445,0,1702644994,13048.569568429994,94.86923540999851,53441.48817936
2023-12-15,12:56:36.000,349,11074758,13125,0,1702644995,13048.562832119998,94.819891500003,53441.46023088
2023-12-15,12:56:37.000,349,11074772,12925,0,1702644996,13048.529150569993,94.74235107000277,53441.34843696
2023-12-15,12:56:38.000,349,11074742,13165,0,1702644997,13048.562832119998,94.76349846000085,53441.334462720006
2023-12-15,12:56:39.000,349,11074770,12805,0,1702644998,13048.589777359994,94.76349846000085,53441.25061728
2023-12-15,12:56:40.000,349,11074745,13205,0,1702644999,13048.67734938999,94.80579324000428,53441.17375896
2023-12-15,12:56:41.000,349,11074694,12965,0,1702645000,13048.76492142,94.8833336700045,53441.18773320001
2023-12-15,12:56:42.000,349,11074713,13085,0,1702645001,13048.832284519995,94.93972670999938,53441.1527976
2023-12-15,12:56:43.000,349,11074787,12645,0,1702645002,13048.83902082999,94.96087410000473,53441.06895216001
2023-12-15,12:56:44.000,349,11074752,12885,0,1702645003,13048.82554821,95.00316888000089,53440.95715824
2023-12-15,12:56:45.000,349,11074746,12805,0,1702645004,13048.886175,95.02431626999896,53440.92222264001
2023-12-15,12:56:46.000,349,11074739,12845,0,1702645005,13049.054582749995,95.1300532200039,53440.92222264001
2023-12-15,12:56:47.000,349,11074721,12765,0,1702645006,13049.12868216,95.263986689999,53440.85933856
2023-12-15,12:56:48.000,349,11074728,12645,0,1702645007,13049.175836329996,95.27808494999772,53440.84536432
2023-12-15,12:56:49.000,349,11074706,13245,0,1702645008,13049.229726810001,95.35562537999795,53440.82440296001
2023-12-15,12:56:50.000,349,11074713,12965,0,1702645009,13049.270144670001,95.42611667999881,53440.768506
2023-12-15,12:56:51.000,349,11074745,13285,0,1702645010,13049.384661939992,95.51775536999776,53440.81741584
2023-12-15,12:56:52.000,349,11074743,13045,0,1702645011,13049.377925629997,95.58824666999863,53440.75453176001
2023-12-15,12:56:53.000,349,11074728,12605,0,1702645012,13049.445288729992,95.63054145000206,53440.74055752
2023-12-15,12:56:54.000,349,11074767,13045,0,1702645013,13049.452025040002,95.71513101000164,53440.61478936001
2023-12-15,12:56:55.000,349,11074804,12765,0,1702645014,13049.499179209997,95.76447492000443,53440.60780224001
2023-12-15,12:56:56.000,349,11074759,13045,0,1702645015,13049.553069690002,95.7574257899978,53440.70562192001
2023-12-15,12:56:57.000,349,11074698,12925,0,1702645016,13049.694532199988,95.73627839999972,53440.71959616
2023-12-15,12:56:58.000,349,11074756,13085,0,1702645017,13049.674323269988,95.77857318000315,53440.63575072001
2023-12-15,12:56:59.000,349,11074690,12645,0,1702645018,13049.633905410003,95.82791708999866,53440.56587952001
2023-12-15,12:57:00.000,349,11074785,12925,0,1702645019,13049.660850649998,95.83496621999802,53440.68466056001
2023-12-15,12:57:01.000,349,11074712,12885,0,1702645020,13049.580014929998,95.8208679599993,53440.6986348
2023-12-15,12:57:02.000,349,11074772,13005,0,1702645021,13049.526124449992,95.77152405000379,53440.67068632
2023-12-15,12:57:03.000,349,11074743,12965,0,1702645022,13049.478970279997,95.77152405000379,53440.63575072001
2023-12-15,12:57:04.000,349,11074711,13125,0,1702645023,13049.404870869992,95.75037665999844,53440.57985376
2023-12-15,12:57:05.000,349,11074709,12765,0,1702645024,13049.404870869992,95.69398362000356,53440.56587952001
2023-12-15,12:57:06.000,349,11074789,13005,0,1702645025,13049.478970279997,95.66578709999885,53440.65671208001
2023-12-15,12:57:07.000,349,11074767,12885,0,1702645026,13049.532860760002,95.6869344900042,53440.57985376
2023-12-15,12:57:08.000,349,11074706,12525,0,1702645027,13049.539597069997,95.71513101000164,53440.58684088001
2023-12-15,12:57:09.000,349,11074716,12725,0,1702645028,13049.532860760002,95.86316274000274,53440.55190528
2023-12-15,12:57:10.000,349,11074762,12725,0,1702645029,13049.438552419997,95.81381882999995,53440.5239568
2023-12-15,12:57:11.000,349,11074745,13085,0,1702645030,13049.458761349997,95.84201535000466,53440.58684088001
2023-12-15,12:57:12.000,349,11074669,13045,0,1702645031,13049.505915519992,95.77857318000315,53440.64972496
2023-12-15,12:57:13.000,349,11074803,12965,0,1702645032,13049.613696480003,95.77152405000379,53440.63575072001
2023-12-15,12:57:14.000,349,11074693,12885,0,1702645033,13049.640641719998,95.83496621999802,53440.57985376
2023-12-15,12:57:15.000,349,11074732,12765,0,1702645034,13049.627169099993,95.92660491000424,53440.5239568
2023-12-15,12:57:16.000,349,11074722,12925,0,1702645035,13049.654114339988,95.92660491000424,53440.60780224001
2023-12-15,12:57:17.000,349,11074745,12925,0,1702645036,13049.647378029993,95.95480143000168,53440.67767344
2023-12-15,12:57:18.000,349,11074713,12725,0,1702645037,13049.687795889993,95.89135926000017,53440.67068632
2023-12-15,12:57:19.000,349,11074713,12765,0,1702645038,13049.701268509998,95.89840838999953,53440.712609040005
2023-12-15,12:57:20.000,349,11074715,13125,0,1702645039,13049.775367919989,95.83496621999802,53440.68466056001
2023-12-15,12:57:21.000,349,11074767,12845,0,1702645040,13049.950511979994,95.91250664999825,53440.71959616
2023-12-15,12:57:22.000,349,11074731,12845,0,1702645041,13050.02461139,95.94775230000232,53440.78946736
2023-12-15,12:57:23.000,349,11074734,12885,0,1702645042,13050.01787507999,95.99004707999848,53440.79645448
2023-12-15,12:57:24.000,349,11074800,12925,0,1702645043,13049.970720909994,95.94775230000232,53440.761518880005
2023-12-15,12:57:25.000,349,11074780,13085,0,1702645044,13050.051556629995,95.92660491000424,53440.79645448
2023-12-15,12:57:26.000,349,11074815,12885,0,1702645045,13050.09871079999,95.91250664999825,53440.87331280001
2023-12-15,12:57:27.000,349,11074752,12805,0,1702645046,13050.17954651999,95.9336540400036,53440.89427416
2023-12-15,12:57:28.000,349,11074776,12725,0,1702645047,13050.24690962,96.00414534000447,53440.88728704
2023-12-15,12:57:29.000,349,11074757,12645,0,1702645048,13050.32100902999,95.99709620999784,53440.87331280001
2023-12-15,12:57:30.000,349,11074787,12885,0,1702645049,13050.381635819991,95.99004707999848,53441.03401656
2023-12-15,12:57:31.000,349,11074762,12605,0,1702645050,13050.38837213,96.01824360000319,53441.00606808
2023-12-15,12:57:32.000,349,11074776,12725,0,1702645051,13050.422053679991,95.96185056000104,53441.04100368001
2023-12-15,12:57:33.000,349,11074722,12885,0,1702645052,13050.516362019996,95.99709620999784,53441.11087488001
2023-12-15,12:57:34.000,349,11074761,12885,0,1702645053,13050.496153089996,96.05348924999998,53441.02702944
2023-12-15,12:57:35.000,349,11074738,12325,0,1702645054,13050.624142979992,96.0816857700047,53441.11087488001
2023-12-15,12:57:36.000,349,11074778,12925,0,1702645055,13050.725187629992,96.09578403000341,53441.215681680005
2023-12-15,12:57:37.000,349,11074747,12885,0,1702645056,13050.752132870002,96.14512793999893,53441.23664304001
2023-12-15,12:57:38.000,349,11074711,12805,0,1702645057,13050.765605489993,96.11693142000149,53441.32048848
2023-12-15,12:57:39.000,349,11074775,13005,0,1702645058,13050.704978699992,96.0675875099987,53441.19472032
2023-12-15,12:57:40.000,349,11074751,12445,0,1702645059,13050.718451319997,96.0816857700047,53441.27157864
2023-12-15,12:57:41.000,349,11074794,12765,0,1702645060,13050.704978699992,95.99709620999784,53441.334462720006
2023-12-15,12:57:42.000,349,11074760,12805,0,1702645061,13050.812759660002,95.9688996900004,53441.36939832
2023-12-15,12:57:43.000,349,11074704,12765,0,1702645062,13050.866650139993,95.9688996900004,53441.3624112
2023-12-15,12:57:44.000,349,11074747,12645,0,1702645063,13050.859913829998,95.98299794999912,53441.39035968
2023-12-15,12:57:45.000,349,11074849,12645,0,1702645064,13050.785814419993,96.00414534000447,53441.32747560001
2023-12-15,12:57:46.000,349,11074750,12605,0,1702645065,13050.752132870002,95.94070317000296,53441.44625664001
2023-12-15,12:57:47.000,349,11074701,12805,0,1702645066,13050.799287039998,95.94070317000296,53441.40433392001
2023-12-15,12:57:48.000,349,11074736,12925,0,1702645067,13050.779078109997,95.84906448000402,53441.47420512001
2023-12-15,12:57:49.000,349,11074819,12565,0,1702645068,13050.752132870002,95.8208679599993,53441.41830816
2023-12-15,12:57:50.000,349,11074708,12605,0,1702645069,13050.752132870002,95.78562231000251,53441.41132104
2023-12-15,12:57:51.000,349,11074810,12605,0,1702645070,13050.792550730002,95.66578709999885,53441.481192240004
2023-12-15,12:57:52.000,349,11074744,12685,0,1702645071,13050.792550730002,95.58824666999863,53441.467218
2023-12-15,12:57:53.000,349,11074727,12685,0,1702645072,13050.772341800002,95.49660797999968,53441.49516648001
2023-12-15,12:57:54.000,349,11074697,12925,0,1702645073,13050.752132870002,95.32742886000051,53441.45324376001
2023-12-15,12:57:55.000,349,11074763,12605,0,1702645074,13050.745396559993,95.27808494999772,53441.35542408001
2023-12-15,12:57:56.000,349,11074733,12605,0,1702645075,13050.745396559993,95.23579017000156,53441.41830816
2023-12-15,12:57:57.000,349,11074754,12605,0,1702645076,13050.752132870002,95.15824974000134,53441.39035968
2023-12-15,12:57:58.000,349,11074709,13005,0,1702645077,13050.691506080002,95.08775844000047,53441.39035968
2023-12-15,12:57:59.000,349,11074745,12965,0,1702645078,13050.576988809997,95.04546366000432,53441.32747560001
2023-12-15,12:58:00.000,349,11074756,12765,0,1702645079,13050.435526299996,94.96792323000409,53441.29952712
2023-12-15,12:58:01.000,349,11074787,12805,0,1702645080,13050.462471539991,94.93972670999938,53441.383372560005
2023-12-15,12:58:02.000,349,11074693,12645,0,1702645081,13050.401844749991,94.84808802000043,53441.35542408001
2023-12-15,12:58:03.000,349,11074757,12845,0,1702645082,13050.314272719996,94.79169497999828,53441.32048848
2023-12-15,12:58:04.000,349,11074747,12645,0,1702645083,13050.1660739,94.77759671999956,53441.22965592
2023-12-15,12:58:05.000,349,11074736,12685,0,1702645084,13050.112183419995,94.73530194000341,53441.15978472001
2023-12-15,12:58:06.000,349,11074831,12925,0,1702645085,13050.05829293999,94.72825281000405,53441.15978472001
2023-12-15,12:58:07.000,349,11074767,13085,0,1702645086,13049.970720909994,94.72120368000469,53441.18773320001
2023-12-15,12:58:08.000,349,11074760,13045,0,1702645087,13049.883148879999,94.72120368000469,53441.0829264
2023-12-15,12:58:09.000,349,11074677,13205,0,1702645088,13049.802313159998,94.62956498999847,53441.08991352001
2023-12-15,12:58:10.000,349,11074800,13365,0,1702645089,13049.775367919989,94.59431934000168,53441.08991352001
2023-12-15,12:58:11.000,349,11074689,12525,0,1702645090,13049.580014929998,94.53792629999953,53441.0130552
2023-12-15,12:58:12.000,349,11074765,12525,0,1702645091,13049.485706589992,94.55202455999824,53440.94318400001
2023-12-15,12:58:13.000,349,11074761,12645,0,1702645092,13049.458761349997,94.59431934000168,53440.95715824
2023-12-15,12:58:14.000,349,11074760,12965,0,1702645093,13049.377925629997,94.6084176000004,53440.79645448
2023-12-15,12:58:15.000,349,11074678,13005,0,1702645094,13049.350980390001,94.66481064000254,53440.70562192001
2023-12-15,12:58:16.000,349,11074744,12885,0,1702645095,13049.398134559997,94.62956498999847,53440.74754464
2023-12-15,12:58:17.000,349,11074728,12965,0,1702645096,13049.478970279997,94.62251585999911,53440.78248024001
2023-12-15,12:58:18.000,349,11074747,13005,0,1702645097,13049.398134559997,94.68595803000062,53440.63575072001
2023-12-15,12:58:19.000,349,11074709,12805,0,1702645098,13049.431816110002,94.77759671999956,53440.642737840004
2023-12-15,12:58:20.000,349,11074725,13045,0,1702645099,13049.512651830002,94.83398976000171,53440.55190528
2023-12-15,12:58:21.000,349,11074687,12565,0,1702645100,13049.553069690002,94.89038280000386,53440.593828000005
2023-12-15,12:58:22.000,349,11074797,12965,0,1702645101,13049.532860760002,94.96087410000473,53440.496008320006
2023-12-15,12:58:23.000,349,11074718,13005,0,1702645102,13049.478970279997,94.98202149000281,53440.544918160005
2023-12-15,12:58:24.000,349,11074716,12805,0,1702645103,13049.499179209997,95.01021801000024,53440.426137120005
2023-12-15,12:58:25.000,349,11074719,12805,0,1702645104,13049.593487550002,95.05251279000368,53440.46107272
2023-12-15,12:58:26.000,349,11074798,12965,0,1702645105,13049.606960169993,95.05251279000368,53440.3842144
2023-12-15,12:58:27.000,349,11074739,12845,0,1702645106,13049.681059579998,95.12300409000454,53440.41915000001
2023-12-15,12:58:28.000,349,11074770,12965,0,1702645107,13049.748422679993,95.19349538999813,53440.36325304
2023-12-15,12:58:29.000,349,11074770,12965,0,1702645108,13049.748422679993,95.19349538999813,53440.377227280005
2023-12-15,12:58:30.000,349,11074739,12885,0,1702645109,13049.741686369998,95.31333060000179,53440.32133032001
2023-12-15,12:58:31.000,349,11074748,12805,0,1702645110,13049.815785779989,95.32742886000051,53440.377227280005
2023-12-15,12:58:32.000,349,11074750,12685,0,1702645111,13050.00440246,95.31333060000179,53440.37024016001
2023-12-15,12:58:33.000,349,11074713,12925,0,1702645112,13050.1660739,95.35562537999795,53440.426137120005
2023-12-15,12:58:34.000,349,11074790,12605,0,1702645113,13050.28732748,95.3767727700033,53440.46107272
2023-12-15,12:58:35.000,349,11074726,12725,0,1702645114,13050.422053679991,95.4754605900016,53440.44709848001
2023-12-15,12:58:36.000,349,11074716,13205,0,1702645115,13050.603934049992,95.5107062399984,53440.40517576
2023-12-15,12:58:37.000,349,11074681,12605,0,1702645116,13050.731923940002,95.53890276000311,53440.51696968001
2023-12-15,12:58:38.000,349,11074805,13005,0,1702645117,13050.900331689998,95.54595189000247,53440.46805984001
2023-12-15,12:58:39.000,349,11074720,13085,0,1702645118,13050.987903719993,95.64463971000077,53440.475046960004
2023-12-15,12:58:40.000,349,11074677,12605,0,1702645119,13051.142838849999,95.58119753999927,53440.53793104001
2023-12-15,12:58:41.000,349,11074723,12925,0,1702645120,13051.28430136,95.60234493000462,53440.663699200006
2023-12-15,12:58:42.000,349,11074748,12685,0,1702645121,13051.412291249995,95.67283622999821,53440.663699200006
2023-12-15,12:58:43.000,349,11074770,12925,0,1702645122,13051.472918039995,95.65873796999949,53440.78946736
2023-12-15,12:58:44.000,349,11074715,12845,0,1702645123,13051.553753759996,95.70103275000292,53440.712609040005
2023-12-15,12:58:45.000,349,11074798,12885,0,1702645124,13051.681743649991,95.77857318000315,53440.79645448
2023-12-15,12:58:46.000,349,11074768,13005,0,1702645125,13051.850151400002,95.8208679599993,53440.9082484
2023-12-15,12:58:47.000,349,11074726,12765,0,1702645126,13052.005086529993,95.85611361000338,53440.91523552
2023-12-15,12:58:48.000,349,11074689,12925,0,1702645127,13052.079185939998,95.95480143000168,53440.88728704
2023-12-15,12:58:49.000,349,11074744,12805,0,1702645128,13052.193703209989,96.01824360000319,53441.00606808
2023-12-15,12:58:50.000,349,11074743,13285,0,1702645129,13052.33516571999,96.05348924999998,53441.096900640005
2023-12-15,12:58:51.000,349,11074803,12885,0,1702645130,13052.362110959999,96.06053837999934,53441.13183624
2023-12-15,12:58:52.000,349,11074747,12965,0,1702645131,13052.449682989994,96.05348924999998,53441.15978472001
2023-12-15,12:58:53.000,349,11074716,12965,0,1702645132,13052.61809073999,96.11693142000149,53441.28555288001
2023-12-15,12:58:54.000,349,11074691,12565,0,1702645133,13052.847125280001,96.12398055000085,53441.24363016
2023-12-15,12:58:55.000,349,11074771,13005,0,1702645134,13052.988587790001,96.20152098000108,53441.28555288001
2023-12-15,12:58:56.000,349,11074734,12805,0,1702645135,13053.210886020002,96.2156192399998,53441.48817936
2023-12-15,12:58:57.000,349,11074737,12965,0,1702645136,13053.311930669988,96.20857011000044,53441.61394752001
2023-12-15,12:58:58.000,349,11074773,12925,0,1702645137,13053.446656869994,96.19447185000172,53441.61394752001
2023-12-15,12:58:59.000,349,11074789,12965,0,1702645138,13053.53422889999,96.24381576000451,53441.66285736001
2023-12-15,12:59:00.000,349,11074719,12885,0,1702645139,13053.75652712999,96.2790614100013,53441.816574000004
2023-12-15,12:59:01.000,349,11074669,12885,0,1702645140,13053.89798963999,96.2790614100013,53441.92836792001
2023-12-15,12:59:02.000,349,11074777,12925,0,1702645141,13054.086606320001,96.35660184000153,53441.9213808
2023-12-15,12:59:03.000,349,11074751,12765,0,1702645142,13054.207859900001,96.39889661999769,53442.02618760001
2023-12-15,12:59:04.000,349,11074751,12765,0,1702645143,13054.356058719997,96.46938791999855,53442.11003304
2023-12-15,12:59:05.000,349,11074721,12805,0,1702645144,13054.504257539993,96.4905353100039,53442.26374968001
2023-12-15,12:59:06.000,349,11074765,12845,0,1702645145,13054.726555769994,96.51873183000134,53442.340608000006
2023-12-15,12:59:07.000,349,11074742,12765,0,1702645146,13054.86128197,96.56102661000477,53442.4454148
2023-12-15,12:59:08.000,349,11074698,12805,0,1702645147,13055.04316234,96.6738126900018,53442.55022160001
2023-12-15,12:59:09.000,349,11074758,12885,0,1702645148,13055.10378913,96.72315660000459,53442.56419584
2023-12-15,12:59:10.000,349,11074788,12805,0,1702645149,13055.258724259991,96.74430399000266,53442.69695112001
2023-12-15,12:59:11.000,349,11074738,12765,0,1702645150,13055.413659389997,96.81479529000353,53442.80175792
2023-12-15,12:59:12.000,349,11074743,13045,0,1702645151,13055.481022489992,96.75135312000202,53442.941500320005
2023-12-15,12:59:13.000,349,11074724,12925,0,1702645152,13055.555121899997,96.70905833999859,53443.02534576
2023-12-15,12:59:14.000,349,11074785,12805,0,1702645153,13055.656166549998,96.68791095000051,53443.18604952
2023-12-15,12:59:15.000,349,11074723,12765,0,1702645154,13055.662902859993,96.61741964999965,53443.08822984
2023-12-15,12:59:16.000,349,11074719,12805,0,1702645155,13055.710057030003,96.58922313000221,53443.20002376001
2023-12-15,12:59:17.000,349,11074713,13005,0,1702645156,13055.716793339998,96.65971443000308,53443.290856319996
2023-12-15,12:59:18.000,349,11074736,12685,0,1702645157,13055.730265959988,96.60332139000093,53443.346753280006
2023-12-15,12:59:19.000,349,11074741,13245,0,1702645158,13055.676375479998,96.58217400000285,53443.40963736
2023-12-15,12:59:20.000,349,11074700,12965,0,1702645159,13055.622484999993,96.53283009000006,53443.493482800004
2023-12-15,12:59:21.000,349,11074743,13045,0,1702645160,13055.602276069993,96.44119140000112,53443.64719944
2023-12-15,12:59:22.000,349,11074753,13125,0,1702645161,13055.582067139992,96.37070010000025,53443.69610928
2023-12-15,12:59:23.000,349,11074680,13285,0,1702645162,13055.420395699992,96.34955271000217,53443.63322520001
2023-12-15,12:59:24.000,349,11074694,12805,0,1702645163,13055.353032599996,96.30725792999874,53443.731044880005
2023-12-15,12:59:25.000,349,11074747,12805,0,1702645164,13055.326087360001,96.30020879999938,53443.738032
2023-12-15,12:59:26.000,349,11074734,12685,0,1702645165,13055.238515329991,96.24381576000451,53443.828864560004
2023-12-15,12:59:27.000,349,11074791,12605,0,1702645166,13055.10378913,96.16627533000428,53443.828864560004
2023-12-15,12:59:28.000,349,11074708,12765,0,1702645167,13054.99600816999,96.0816857700047,53443.8079032
2023-12-15,12:59:29.000,349,11074778,12765,0,1702645168,13054.96232662,96.06053837999934,53443.83585168
2023-12-15,12:59:30.000,349,11074781,12805,0,1702645169,13054.95559030999,95.94775230000232,53443.95463272
2023-12-15,12:59:31.000,349,11074810,12525,0,1702645170,13054.86128197,95.9688996900004,53443.947645600005
2023-12-15,12:59:32.000,349,11074775,12685,0,1702645171,13054.83433672999,95.89840838999953,53443.95463272
2023-12-15,12:59:33.000,349,11074763,13125,0,1702645172,13054.75350100999,95.89840838999953,53443.98956832001
2023-12-15,12:59:34.000,349,11074768,12725,0,1702645173,13054.686137909994,95.92660491000424,53443.85681304
2023-12-15,12:59:35.000,349,11074750,12805,0,1702645174,13054.524466469993,95.95480143000168,53443.85681304
2023-12-15,12:59:36.000,349,11074755,12845,0,1702645175,13054.484048609993,95.99004707999848,53443.97559408
2023-12-15,12:59:37.000,349,11074792,12765,0,1702645176,13054.457103369998,95.96185056000104,53443.98956832001
2023-12-15,12:59:38.000,349,11074785,13005,0,1702645177,13054.376267649997,95.9688996900004,53443.961619839996
2023-12-15,12:59:39.000,349,11074717,12845,0,1702645178,13054.315640859997,96.00414534000447,53443.87078728001
2023-12-15,12:59:40.000,349,11074779,12965,0,1702645179,13054.477312299998,95.99004707999848,53443.91969712001
2023-12-15,12:59:41.000,349,11074786,13085,0,1702645180,13054.396476579997,96.0323418600019,53443.91271
2023-12-15,12:59:42.000,349,11074727,12645,0,1702645181,13054.423421819993,95.99709620999784,53443.90572288
2023-12-15,12:59:43.000,349,11074777,13085,0,1702645182,13054.409949200002,96.04644012000063,53443.898735760005
2023-12-15,12:59:44.000,349,11074703,12805,0,1702645183,13054.376267649997,96.07463663999806,53443.90572288
2023-12-15,12:59:45.000,349,11074791,12885,0,1702645184,13054.430158130002,96.01824360000319,53443.89174864001
2023-12-15,12:59:46.000,349,11074742,12685,0,1702645185,13054.510993849988,96.01119447000383,53443.89174864001
2023-12-15,12:59:47.000,349,11074660,12805,0,1702645186,13054.524466469993,96.00414534000447,53443.77296760001
2023-12-15,12:59:48.000,349,11074759,13125,0,1702645187,13054.632247429989,96.01119447000383,53443.90572288
2023-12-15,12:59:49.000,349,11074715,13125,0,1702645188,13054.612038499989,96.05348924999998,53443.86380016
2023-12-15,12:59:50.000,349,11074743,12605,0,1702645189,13054.625511119993,96.00414534000447,53443.8777744
2023-12-15,12:59:51.000,349,11074793,12765,0,1702645190,13054.625511119993,96.02529273000255,53443.947645600005
2023-12-15,12:59:52.000,349,11074737,13085,0,1702645191,13054.612038499989,96.0323418600019,53443.961619839996
2023-12-15,12:59:53.000,349,11074777,12845,0,1702645192,13054.558148019998,96.0816857700047,53443.95463272
2023-12-15,12:59:54.000,349,11074763,12885,0,1702645193,13054.537939089998,96.07463663999806,53444.00354256
2023-12-15,12:59:55.000,349,11074693,12965,0,1702645194,13054.457103369998,96.11693142000149,53443.92668424
2023-12-15,12:59:56.000,349,11074769,13045,0,1702645195,13054.517730159998,96.11693142000149,53443.961619839996
2023-12-15,12:59:57.000,349,11074771,12605,0,1702645196,13054.571620639988,96.15922619999765,53443.95463272
2023-12-15,12:59:58.000,349,11074755,12805,0,1702645197,13054.638983739998,96.13807880999957,53443.961619839996
2023-12-15,12:59:59.000,349,11074722,13085,0,1702645198,13054.672665289989,96.19447185000172,53444.017516800006
2023-12-15,13:00:00.000,349,11074800,13165,0,1702645199,13054.713083149989,96.22266836999916,53443.947645600005
2023-12-15,13:00:01.000,349,11074716,12765,0,1702645200,13054.77370993999,96.23676662999787,53443.94065848001
2023-12-15,13:00:02.000,349,11074723,12925,0,1702645201,13054.93538137999,96.24381576000451,53444.03847816001
2023-12-15,13:00:03.000,349,11074775,12685,0,1702645202,13055.00274448,96.29315967000002,53444.09437512
2023-12-15,13:00:04.000,349,11074728,12805,0,1702645203,13055.130734369995,96.37070010000025,53443.996555440004
2023-12-15,13:00:05.000,349,11074763,12765,0,1702645204,13055.251987949996,96.4905353100039,53444.07341376
2023-12-15,13:00:06.000,349,11074714,12645,0,1702645205,13055.433868319997,96.59627226000157,53444.09437512
2023-12-15,13:00:07.000,349,11074733,12605,0,1702645206,13055.507967730002,96.71610746999795,53444.164246320004
2023-12-15,13:00:08.000,349,11074754,12845,0,1702645207,13055.541649279992,96.8711883299984,53444.03847816001
2023-12-15,13:00:09.000,349,11074727,12725,0,1702645208,13055.662902859993,96.89233572000376,53444.1223236
2023-12-15,13:00:10.000,349,11074710,12845,0,1702645209,13055.716793339998,97.00512180000078,53444.24110464
2023-12-15,13:00:11.000,349,11074736,12965,0,1702645210,13055.777420129998,97.09676048999972,53444.1921948
2023-12-15,13:00:12.000,349,11074791,12765,0,1702645211,13055.918882639999,97.20954657000402,53444.22014328
2023-12-15,13:00:13.000,349,11074752,13045,0,1702645212,13055.99298204999,97.27298873999825,53444.26905312
2023-12-15,13:00:14.000,349,11074807,12685,0,1702645213,13056.08055408,97.4421678600047,53444.297001599996
2023-12-15,13:00:15.000,349,11074722,12805,0,1702645214,13056.15465348999,97.59019958999852,53444.29001448
2023-12-15,13:00:16.000,349,11074737,12725,0,1702645215,13056.34327017,97.7241330600009,53444.38084704
2023-12-15,13:00:17.000,349,11074658,12725,0,1702645216,13056.48473268,97.88626305000071,53444.47866672
2023-12-15,13:00:18.000,349,11074740,12925,0,1702645217,13056.585777330001,98.02724565000244,53444.464692479996
2023-12-15,13:00:19.000,349,11074731,12925,0,1702645218,13056.673349359997,98.21052303000033,53444.51360232001
2023-12-15,13:00:20.000,349,11074702,12765,0,1702645219,13056.740712459992,98.26691607000248,53444.5066152
2023-12-15,13:00:21.000,349,11074701,12965,0,1702645220,13056.828284490002,98.39380040999822,53444.5764864
2023-12-15,13:00:22.000,349,11074782,12885,0,1702645221,13057.016901169998,98.47134083999845,53444.66033184001
2023-12-15,13:00:23.000,349,11074727,12605,0,1702645222,13057.070791649989,98.63347082999826,53444.79308712
2023-12-15,13:00:24.000,349,11074713,12765,0,1702645223,13057.097736889998,98.68281474000105,53444.79308712
2023-12-15,13:00:25.000,349,11074727,12845,0,1702645224,13057.131418439989,98.75330604000192,53444.89789392001
2023-12-15,13:00:26.000,349,11074740,12725,0,1702645225,13057.225726779994,98.78150255999935,53444.98872648
2023-12-15,13:00:27.000,349,11074754,12685,0,1702645226,13057.25940833,98.8378956000015,53445.08654616
2023-12-15,13:00:28.000,349,11074749,12805,0,1702645227,13057.27961726,98.77445343,53445.1005204
2023-12-15,13:00:29.000,349,11074698,12685,0,1702645228,13057.21225415999,98.79560081999807,53445.12846888
2023-12-15,13:00:30.000,349,11074705,12965,0,1702645229,13057.27961726,98.85199386000022,53445.12846888
2023-12-15,13:00:31.000,349,11074765,12765,0,1702645230,13057.27288094999,98.76740430000063,53445.170391600004
2023-12-15,13:00:32.000,349,11074736,12605,0,1702645231,13057.38066191,98.74625691000256,53445.31013400001
2023-12-15,13:00:33.000,349,11074754,12645,0,1702645232,13057.32003512,98.78855168999871,53445.42891504001
2023-12-15,13:00:34.000,349,11074730,13005,0,1702645233,13057.37392559999,98.7392077800032,53445.484812
2023-12-15,13:00:35.000,349,11074748,12725,0,1702645234,13057.34024405,98.76740430000063,53445.470837759996
2023-12-15,13:00:36.000,349,11074723,12845,0,1702645235,13057.40087084,98.83084647000214,53445.59660592001
2023-12-15,13:00:37.000,349,11074769,12645,0,1702645236,13057.346980359995,98.83084647000214,53445.575644560005
2023-12-15,13:00:38.000,349,11074725,12965,0,1702645237,13057.40087084,98.83084647000214,53445.63154152
2023-12-15,13:00:39.000,349,11074727,12845,0,1702645238,13057.34024405,98.85904298999958,53445.694425600006
2023-12-15,13:00:40.000,349,11074707,12725,0,1702645239,13057.346980359995,98.83084647000214,53445.792245280005
2023-12-15,13:00:41.000,349,11074742,12925,0,1702645240,13057.245935709994,98.80969908000407,53445.862116480006
2023-12-15,13:00:42.000,349,11074702,12805,0,1702645241,13057.198781539999,98.78150255999935,53445.84814224
2023-12-15,13:00:43.000,349,11074780,12605,0,1702645242,13057.218990469999,98.78855168999871,53446.00185888001
2023-12-15,13:00:44.000,349,11074751,12485,0,1702645243,13057.23246308999,98.81674821000342,53445.890064960004
2023-12-15,13:00:45.000,349,11074775,12765,0,1702645244,13057.27961726,98.8731412499983,53445.95294904001
2023-12-15,13:00:46.000,349,11074802,12885,0,1702645245,13057.387398219995,98.85904298999958,53445.959936160005
2023-12-15,13:00:47.000,349,11074706,13085,0,1702645246,13057.448025009995,98.88723951000429,53446.0437816
2023-12-15,13:00:48.000,349,11074700,12645,0,1702645247,13057.53559703999,98.90838690000237,53446.09967856001
2023-12-15,13:00:49.000,349,11074742,12525,0,1702645248,13057.629905379996,98.95773080999788,53446.23243384
2023-12-15,13:00:50.000,349,11074715,13125,0,1702645249,13057.629905379996,98.97182907000388,53446.28833080001
2023-12-15,13:00:51.000,349,11074742,12605,0,1702645250,13057.56254228,98.95068167999852,53446.30230504
2023-12-15,13:00:52.000,349,11074714,12605,0,1702645251,13057.49517917999,98.96477994000452,53446.225446720004
2023-12-15,13:00:53.000,349,11074698,12645,0,1702645252,13057.697268479991,98.92248516000109,53446.42108608
2023-12-15,13:00:54.000,349,11074738,12765,0,1702645253,13057.737686339991,98.94363254999917,53446.393137600004
2023-12-15,13:00:55.000,349,11074699,12965,0,1702645254,13057.751158959996,98.91543603000173,53446.46999592
2023-12-15,13:00:56.000,349,11074805,12765,0,1702645255,13057.825258370001,98.90838690000237,53446.57480272001
2023-12-15,13:00:57.000,349,11074715,13165,0,1702645256,13057.764631580001,98.88723951000429,53446.66563528
2023-12-15,13:00:58.000,349,11074742,12685,0,1702645257,13057.677059549991,98.80969908000407,53446.66563528
2023-12-15,13:00:59.000,349,11074787,12805,0,1702645258,13057.643378,98.77445343,53446.65864816
2023-12-15,13:01:00.000,349,11074772,12685,0,1702645259,13057.650114309996,98.76035517000128,53446.66563528
2023-12-15,13:01:01.000,349,11074735,12765,0,1702645260,13057.656850619991,98.77445343,53446.728519360004
2023-12-15,13:01:02.000,349,11074823,12925,0,1702645261,13057.61643275999,98.74625691000256,53446.7774292
2023-12-15,13:01:03.000,349,11074652,12925,0,1702645262,13057.45476131999,98.76035517000128,53446.630699680005
2023-12-15,13:01:04.000,349,11074781,12765,0,1702645263,13057.52212442,98.72510952000448,53446.78441632
2023-12-15,13:01:05.000,349,11074755,12885,0,1702645264,13057.53559703999,98.71101125999849,53446.798390560005
2023-12-15,13:01:06.000,349,11074752,12445,0,1702645265,13057.643378,98.66871648000233,53446.882236
2023-12-15,13:01:07.000,349,11074742,13165,0,1702645266,13057.68379586,98.66166735000297,53446.81935192001
2023-12-15,13:01:08.000,349,11074752,13045,0,1702645267,13057.865676230002,98.65461822000361,53446.966081440005
2023-12-15,13:01:09.000,349,11074754,12485,0,1702645268,13058.027347670002,98.71806038999785,53446.9521072
2023-12-15,13:01:10.000,349,11074733,12925,0,1702645269,13058.094710769998,98.70396212999913,53446.99402992
2023-12-15,13:01:11.000,349,11074702,12805,0,1702645270,13058.155337559998,98.73215865000384,53446.93813296001
2023-12-15,13:01:12.000,349,11074782,12965,0,1702645271,13058.175546489998,98.76035517000128,53447.014991280004
2023-12-15,13:01:13.000,349,11074761,12765,0,1702645272,13058.168810179988,98.68986387000041,53447.084862480006
2023-12-15,13:01:14.000,349,11074725,12885,0,1702645273,13058.175546489998,98.67576561000169,53447.11281096
2023-12-15,13:01:15.000,349,11074722,13045,0,1702645274,13058.128392320003,98.5911760500021,53447.00101704
2023-12-15,13:01:16.000,349,11074703,12965,0,1702645275,13058.222700659993,98.56297953000467,53447.04293976
2023-12-15,13:01:17.000,349,11074788,13085,0,1702645276,13058.296800069998,98.55593039999803,53447.15473368001
2023-12-15,13:01:18.000,349,11074757,13285,0,1702645277,13058.357426859999,98.5277338800006,53447.133772320005
2023-12-15,13:01:19.000,349,11074719,12645,0,1702645278,13058.397844719999,98.4783899699978,53447.063901120004
2023-12-15,13:01:20.000,349,11074799,12685,0,1702645279,13058.49888937,98.4783899699978,53447.10582384001
2023-12-15,13:01:21.000,349,11074760,12885,0,1702645280,13058.69424235999,98.49953736000316,53447.17569504001
2023-12-15,13:01:22.000,349,11074695,12725,0,1702645281,13058.77507807999,98.51363562000188,53447.252553360006
2023-12-15,13:01:23.000,349,11074730,12805,0,1702645282,13058.748132839995,98.48543910000444,53447.28050184
2023-12-15,13:01:24.000,349,11074717,12965,0,1702645283,13058.707714979995,98.51363562000188,53447.2665276
2023-12-15,13:01:25.000,349,11074752,13005,0,1702645284,13058.70097867,98.42904606000229,53447.28748896
2023-12-15,13:01:26.000,349,11074727,12925,0,1702645285,13058.707714979995,98.43609519000165,53447.32242456001
2023-12-15,13:01:27.000,349,11074734,12805,0,1702645286,13058.70097867,98.39380040999822,53447.37832152
2023-12-15,13:01:28.000,349,11074699,12565,0,1702645287,13058.59319770999,98.3444565000027,53447.3363988
2023-12-15,13:01:29.000,349,11074782,12925,0,1702645288,13058.586461399995,98.23871954999777,53447.371334400006
2023-12-15,13:01:30.000,349,11074762,12805,0,1702645289,13058.606670329995,98.2810143300012,53447.42723136
2023-12-15,13:01:31.000,349,11074733,13125,0,1702645290,13058.51236198999,98.19642477000161,53447.44120560001
2023-12-15,13:01:32.000,349,11074725,12605,0,1702645291,13058.418053649999,98.18937564000225,53447.46216696001
2023-12-15,13:01:33.000,349,11074780,12965,0,1702645292,13058.39110840999,98.10478608000267,53447.45517984
2023-12-15,13:01:34.000,349,11074742,12605,0,1702645293,13058.330481619989,98.14708085999882,53447.41325712001
2023-12-15,13:01:35.000,349,11074755,12765,0,1702645294,13058.229436969988,98.21052303000033,53447.46216696001
2023-12-15,13:01:36.000,349,11074809,12725,0,1702645295,13058.263118519993,98.21757215999969,53447.5460124
2023-12-15,13:01:37.000,349,11074792,12925,0,1702645296,13058.263118519993,98.1329826000001,53447.58094800001
2023-12-15,13:01:38.000,349,11074720,13005,0,1702645297,13058.303536379994,98.14003172999946,53447.46216696001
2023-12-15,13:01:39.000,349,11074796,12485,0,1702645298,13058.283327449994,98.12593347000075,53447.469154080005
2023-12-15,13:01:40.000,349,11074736,12925,0,1702645299,13058.370899479989,98.18937564000225,53447.55998664001
2023-12-15,13:01:41.000,349,11074734,12685,0,1702645300,13058.370899479989,98.15412998999818,53447.53203816001
2023-12-15,13:01:42.000,349,11074756,12845,0,1702645301,13058.384372099994,98.10478608000267,53447.55299952
2023-12-15,13:01:43.000,349,11074762,12805,0,1702645302,13058.49215305999,98.15412998999818,53447.60190936
2023-12-15,13:01:44.000,349,11074698,12605,0,1702645303,13058.59319770999,98.19642477000161,53447.5460124
2023-12-15,13:01:45.000,349,11074748,12605,0,1702645304,13058.768341769995,98.26691607000248,53447.636844960005
2023-12-15,13:01:46.000,349,11074741,12525,0,1702645305,13058.916540589991,98.28806346000056,53447.71370328
2023-12-15,13:01:47.000,349,11074738,12645,0,1702645306,13059.084948340002,98.35150563000207,53447.76261312
2023-12-15,13:01:48.000,349,11074722,13005,0,1702645307,13059.199465609992,98.42199693000293,53447.706716160006
2023-12-15,13:01:49.000,349,11074750,13085,0,1702645308,13059.347664430003,98.4924882300038,53447.706716160006
2023-12-15,13:01:50.000,349,11074777,13045,0,1702645309,13059.401554909993,98.6264216999989,53447.76960024
2023-12-15,13:01:51.000,349,11074710,12845,0,1702645310,13059.509335869989,98.70396212999913,53447.930304
2023-12-15,13:01:52.000,349,11074792,12765,0,1702645311,13059.529544799989,98.84494473000086,53448.01414944001
2023-12-15,13:01:53.000,349,11074776,12725,0,1702645312,13059.67774362,98.86609211999894,53448.03511080001
2023-12-15,13:01:54.000,349,11074766,12845,0,1702645313,13059.69121623999,99.02822210999875,53448.00716232
2023-12-15,13:01:55.000,349,11074770,12805,0,1702645314,13059.805733509995,99.0846151500009,53448.06305928001
2023-12-15,13:01:56.000,349,11074784,12925,0,1702645315,13059.85962399,99.232646880002,53448.1748532
2023-12-15,13:01:57.000,349,11074769,12925,0,1702645316,13059.93372339999,99.33838382999966,53448.258698640006
2023-12-15,13:01:58.000,349,11074731,12885,0,1702645317,13059.987613879995,99.45116991000396,53448.3145956
2023-12-15,13:01:59.000,349,11074831,12605,0,1702645318,13060.02129543,99.56395599000098,53448.27966000001
2023-12-15,13:02:00.000,349,11074701,12965,0,1702645319,13060.06171329,99.66969293999864,53448.41940240001
2023-12-15,13:02:01.000,349,11074701,13125,0,1702645320,13060.209912109996,99.74018423999951,53448.55215768
2023-12-15,13:02:02.000,349,11074745,12765,0,1702645321,13060.216648419992,99.88116684000124,53448.58010616
2023-12-15,13:02:03.000,349,11074741,12965,0,1702645322,13060.270538899997,100.0010020500049,53448.58709328001
2023-12-15,13:02:04.000,349,11074750,12965,0,1702645323,13060.270538899997,100.14903377999872,53448.67792584
2023-12-15,13:02:05.000,349,11074745,13205,0,1702645324,13060.371583549997,100.33936029000324,53448.73382280001
2023-12-15,13:02:06.000,349,11074755,12685,0,1702645325,13060.465891890002,100.48739202000434,53448.82465536
2023-12-15,13:02:07.000,349,11074690,12845,0,1702645326,13060.553463919998,100.52968680000049,53448.92247504001
2023-12-15,13:02:08.000,349,11074815,13045,0,1702645327,13060.546727610003,100.71296417999838,53448.929462160006
2023-12-15,13:02:09.000,349,11074718,12885,0,1702645328,13060.715135359998,100.68476766000094,53448.98535912
2023-12-15,13:02:10.000,349,11074762,12805,0,1702645329,13060.836388939999,100.72001330999774,53449.13208864
2023-12-15,13:02:11.000,349,11074863,12605,0,1702645330,13060.876806799999,100.81165200000396,53449.194972720004
2023-12-15,13:02:12.000,349,11074681,13005,0,1702645331,13060.903752039994,100.89624156000355,53449.20894696001
2023-12-15,13:02:13.000,349,11074723,13205,0,1702645332,13060.99806038,100.9385363399997,53449.27881816
2023-12-15,13:02:14.000,349,11074743,12925,0,1702645333,13061.045214549995,101.037224159998,53449.29977952
2023-12-15,13:02:15.000,349,11074724,12685,0,1702645334,13061.105841339995,101.04427329000464,53449.33471512001
2023-12-15,13:02:16.000,349,11074748,12405,0,1702645335,13061.247303849996,101.06542068000272,53449.55830296
2023-12-15,13:02:17.000,349,11074725,12805,0,1702645336,13061.395502669991,101.05837155000336,53449.579264320004
2023-12-15,13:02:18.000,349,11074778,12965,0,1702645337,13061.429184219996,101.10771545999887,53449.62118704001
2023-12-15,13:02:19.000,349,11074824,12805,0,1702645338,13061.516756249992,101.14296111000294,53449.69105824001
2023-12-15,13:02:20.000,349,11074721,12325,0,1702645339,13061.584119350002,101.09361720000015,53449.72599384
2023-12-15,13:02:21.000,349,11074743,12645,0,1702645340,13061.590855659997,101.07951894000144,53449.816826400005
2023-12-15,13:02:22.000,349,11074749,12925,0,1702645341,13061.664955070002,100.98788025000249,53449.90765896001
2023-12-15,13:02:23.000,349,11074756,13125,0,1702645342,13061.664955070002,100.9032906900029,53449.9915044
2023-12-15,13:02:24.000,349,11074760,12765,0,1702645343,13061.752527099998,100.76935722000053,53450.01945288
2023-12-15,13:02:25.000,349,11074777,12605,0,1702645344,13061.920934849994,100.71296417999838,53450.152208160005
2023-12-15,13:02:26.000,349,11074752,12725,0,1702645345,13062.10955152999,100.70591504999902,53450.24304072001
2023-12-15,13:02:27.000,349,11074691,13245,0,1702645346,13062.23080510999,100.74116070000309,53450.25701496
2023-12-15,13:02:28.000,349,11074793,12925,0,1702645347,13062.29143189999,100.72001330999774,53450.39675736
2023-12-15,13:02:29.000,349,11074718,12845,0,1702645348,13062.31164082999,100.72706244000437,53450.46662856
2023-12-15,13:02:30.000,349,11074750,12805,0,1702645349,13062.31837714,100.66362027000287,53450.52252552
2023-12-15,13:02:31.000,349,11074744,12805,0,1702645350,13062.426158099996,100.52263767000113,53450.606370960006
2023-12-15,13:02:32.000,349,11074798,12925,0,1702645351,13062.506993819996,100.52263767000113,53450.73912624
2023-12-15,13:02:33.000,349,11074719,12965,0,1702645352,13062.527202749996,100.40985159000411,53450.87886864
2023-12-15,13:02:34.000,349,11074775,12725,0,1702645353,13062.547411679996,100.27591812000173,53450.94873984
2023-12-15,13:02:35.000,349,11074782,13005,0,1702645354,13062.527202749996,100.17723030000343,53450.93476560001
2023-12-15,13:02:36.000,349,11074782,12605,0,1702645355,13062.567620609996,100.15608290999808,53451.06053376001
2023-12-15,13:02:37.000,349,11074809,12605,0,1702645356,13062.614774779991,100.00805118000426,53451.19328904
2023-12-15,13:02:38.000,349,11074729,12925,0,1702645357,13062.675401569992,99.93051075000403,53451.34001856
2023-12-15,13:02:39.000,349,11074729,12605,0,1702645358,13062.709083119997,99.89526509999996,53451.29110872
2023-12-15,13:02:40.000,349,11074743,12725,0,1702645359,13062.837073009992,99.83182292999845,53451.47277384
2023-12-15,13:02:41.000,349,11074796,12965,0,1702645360,13062.985271830003,99.66969293999864,53451.598542
2023-12-15,13:02:42.000,349,11074756,12965,0,1702645361,13063.072843859998,99.69788946000335,53451.71732304
2023-12-15,13:02:43.000,349,11074816,12645,0,1702645362,13063.160415889994,99.6414964200012,53451.82212984001
2023-12-15,13:02:44.000,349,11074754,13125,0,1702645363,13063.160415889994,99.62739816000249,53451.82212984001
2023-12-15,13:02:45.000,349,11074775,12565,0,1702645364,13063.261460539994,99.53575947000354,53451.91994952001
2023-12-15,13:02:46.000,349,11074747,12605,0,1702645365,13063.33555995,99.43707164999796,53452.0527048
2023-12-15,13:02:47.000,349,11074748,12765,0,1702645366,13063.45007721999,99.3313347000003,53452.15052448
2023-12-15,13:02:48.000,349,11074775,12765,0,1702645367,13063.49049507999,99.23969601000135,53452.213408560005
2023-12-15,13:02:49.000,349,11074709,13045,0,1702645368,13063.584803419995,99.07756602000154,53452.332189600005
2023-12-15,13:02:50.000,349,11074775,12845,0,1702645369,13063.665639139996,98.9859273300026,53452.381099440005
2023-12-15,13:02:51.000,349,11074773,12925,0,1702645370,13063.63195758999,98.85199386000022,53452.53481608
2023-12-15,13:02:52.000,349,11074741,12685,0,1702645371,13063.59153972999,98.68281474000105,53452.59071304001
2023-12-15,13:02:53.000,349,11074805,12885,0,1702645372,13063.665639139996,98.51363562000188,53452.63962288001
2023-12-15,13:02:54.000,349,11074749,12365,0,1702645373,13063.753211169991,98.32330911000463,53452.597700160004
2023-12-15,13:02:55.000,349,11074734,12605,0,1702645374,13063.847519509996,98.17527738000354,53452.67455848
2023-12-15,13:02:56.000,349,11074744,12765,0,1702645375,13064.042872500002,98.00609826000436,53452.81430088
2023-12-15,13:02:57.000,349,11074777,12885,0,1702645376,13064.204543940003,97.91445956999814,53452.90513344001
2023-12-15,13:02:58.000,349,11074727,13005,0,1702645377,13064.251698109998,97.8228208799992,53453.02391448001
2023-12-15,13:02:59.000,349,11074743,12645,0,1702645378,13064.298852279993,97.75232957999833,53452.97500464001
2023-12-15,13:03:00.000,349,11074718,12965,0,1702645379,13064.379687999994,97.64659263000067,53453.04487584001
2023-12-15,13:03:01.000,349,11074812,12485,0,1702645380,13064.561568369994,97.48446264000086,53453.11474704001
2023-12-15,13:03:02.000,349,11074788,12405,0,1702645381,13064.73671243,97.38577482000255,53453.2754508
2023-12-15,13:03:03.000,349,11074701,12885,0,1702645382,13064.945538039996,97.30118526000297,53453.24750232
2023-12-15,13:03:04.000,349,11074820,12805,0,1702645383,13065.053318999991,97.29413613000361,53453.338334880005
2023-12-15,13:03:05.000,349,11074750,12645,0,1702645384,13065.046582689996,97.16725179000059,53453.32436064
2023-12-15,13:03:06.000,349,11074781,12965,0,1702645385,13065.087000549996,97.11085874999844,53453.56192272
2023-12-15,13:03:07.000,349,11074702,12925,0,1702645386,13065.134154719992,97.02626918999886,53453.52
2023-12-15,13:03:08.000,349,11074722,12725,0,1702645387,13065.127418409997,96.92758137000055,53453.63179392
2023-12-15,13:03:09.000,349,11074697,12765,0,1702645388,13065.100473170001,96.86413919999904,53453.52698712001
2023-12-15,13:03:10.000,349,11074734,13005,0,1702645389,13065.134154719992,96.75135312000202,53453.63179392
2023-12-15,13:03:11.000,349,11074725,12965,0,1702645390,13065.221726750002,96.75135312000202,53453.75057496
2023-12-15,13:03:12.000,349,11074705,12685,0,1702645391,13065.403607120003,96.71610746999795,53453.80647192
2023-12-15,13:03:13.000,349,11074699,12725,0,1702645392,13065.477706529993,96.624468779999,53453.85538176
2023-12-15,13:03:14.000,349,11074691,12845,0,1702645393,13065.605696419989,96.61037052000029,53453.869356
2023-12-15,13:03:15.000,349,11074785,12645,0,1702645394,13065.612432729999,96.53987921999942,53453.84839464
2023-12-15,13:03:16.000,349,11074719,12885,0,1702645395,13065.693268449999,96.41299488000368,53453.98114992001
2023-12-15,13:03:17.000,349,11074742,12965,0,1702645396,13065.713477379999,96.34250358000281,53453.9741628
2023-12-15,13:03:18.000,349,11074751,12965,0,1702645397,13065.84820357999,96.29315967000002,53454.058008240005
2023-12-15,13:03:19.000,349,11074710,12925,0,1702645398,13065.881885129995,96.22971749999851,53454.06499536
2023-12-15,13:03:20.000,349,11074709,12765,0,1702645399,13066.063765499995,96.16627533000428,53454.15582792
2023-12-15,13:03:21.000,349,11074776,12885,0,1702645400,13066.218700630001,96.06053837999934,53454.21871200001
2023-12-15,13:03:22.000,349,11074732,12845,0,1702645401,13066.339954210001,95.9688996900004,53454.3235188
2023-12-15,13:03:23.000,349,11074709,12605,0,1702645402,13066.474680409992,95.88431013000081,53454.38640288001
2023-12-15,13:03:24.000,349,11074717,12685,0,1702645403,13066.515098269992,95.77857318000315,53454.30255744
2023-12-15,13:03:25.000,349,11074729,12685,0,1702645404,13066.535307199993,95.76447492000443,53454.40037712
2023-12-15,13:03:26.000,349,11074781,12685,0,1702645405,13066.636351849993,95.65873796999949,53454.4981968
2023-12-15,13:03:27.000,349,11074772,12725,0,1702645406,13066.568988749998,95.65873796999949,53454.44928696
2023-12-15,13:03:28.000,349,11074711,12685,0,1702645407,13066.555516129993,95.61644319000334,53454.48422256001
2023-12-15,13:03:29.000,349,11074712,12445,0,1702645408,13066.508361959997,95.60234493000462,53454.54011952
2023-12-15,13:03:30.000,349,11074717,13085,0,1702645409,13066.508361959997,95.6234923200027,53454.66588768
2023-12-15,13:03:31.000,349,11074716,12805,0,1702645410,13066.521834580002,95.60939406000398,53454.68684904
2023-12-15,13:03:32.000,349,11074782,12925,0,1702645411,13066.461207790002,95.6234923200027,53454.64492632
2023-12-15,13:03:33.000,349,11074801,12605,0,1702645412,13066.434262549992,95.64463971000077,53454.72178464001
2023-12-15,13:03:34.000,349,11074750,13085,0,1702645413,13066.380372070002,95.74332752999908,53454.777681600004
2023-12-15,13:03:35.000,349,11074775,12965,0,1702645414,13066.279327420001,95.66578709999885,53454.74973312001
2023-12-15,13:03:36.000,349,11074764,12685,0,1702645415,13066.279327420001,95.61644319000334,53454.847552800005
2023-12-15,13:03:37.000,349,11074773,13085,0,1702645416,13066.205228009996,95.60939406000398,53454.87550128
2023-12-15,13:03:38.000,349,11074759,12645,0,1702645417,13066.083974429996,95.6234923200027,53454.93838536001
2023-12-15,13:03:39.000,349,11074829,12725,0,1702645418,13065.96945715999,95.6234923200027,53454.85453992
2023-12-15,13:03:40.000,349,11074742,12765,0,1702645419,13065.87514882,95.70808188000228,53454.8824884
2023-12-15,13:03:41.000,349,11074754,12645,0,1702645420,13065.75389524,95.65168884000013,53454.945372480004
2023-12-15,13:03:42.000,349,11074752,12685,0,1702645421,13065.646114279989,95.65168884000013,53455.015243680005
2023-12-15,13:03:43.000,349,11074802,12885,0,1702645422,13065.518124389993,95.6869344900042,53454.966333840006
2023-12-15,13:03:44.000,349,11074771,12605,0,1702645423,13065.396870809993,95.70103275000292,53454.95934672001
2023-12-15,13:03:45.000,349,11074745,12965,0,1702645424,13065.356452949993,95.77152405000379,53454.98729520001
2023-12-15,13:03:46.000,349,11074759,12805,0,1702645425,13065.282353540002,95.89135926000017,53454.91742400001
2023-12-15,13:03:47.000,349,11074727,13125,0,1702645426,13065.356452949993,96.01119447000383,53454.99428232
2023-12-15,13:03:48.000,349,11074727,12605,0,1702645427,13065.349716639997,96.15217706999829,53454.93139824
2023-12-15,13:03:49.000,349,11074758,12925,0,1702645428,13065.316035089993,96.24381576000451,53454.97332096
2023-12-15,13:03:50.000,349,11074784,12765,0,1702645429,13065.214990439992,96.34955271000217,53454.84056568001
2023-12-15,13:03:51.000,349,11074714,13085,0,1702645430,13065.080264240001,96.47643704999791,53454.93139824
2023-12-15,13:03:52.000,349,11074705,12765,0,1702645431,13064.965746969996,96.45528965999983,53454.9523596
2023-12-15,13:03:53.000,349,11074784,12845,0,1702645432,13064.81754815,96.42004401000304,53454.91742400001
2023-12-15,13:03:54.000,349,11074760,12765,0,1702645433,13064.56830467999,96.44119140000112,53454.9523596
2023-12-15,13:03:55.000,349,11074819,12965,0,1702645434,13064.305588589988,96.37070010000025,53454.85453992
2023-12-15,13:03:56.000,349,11074824,12805,0,1702645435,13064.110235599997,96.32135619000474,53454.8824884
2023-12-15,13:03:57.000,349,11074769,12965,0,1702645436,13063.982245710002,96.23676662999787,53454.87550128
2023-12-15,13:03:58.000,349,11074708,13005,0,1702645437,13063.800365340001,96.18742272000236,53454.8126172
2023-12-15,13:03:59.000,349,11074798,12765,0,1702645438,13063.665639139996,96.180373590003,53454.73575888
2023-12-15,13:04:00.000,349,11074735,13085,0,1702645439,13063.63195758999,96.22971749999851,53454.76370736
2023-12-15,13:04:01.000,349,11074749,12725,0,1702645440,13063.6386939,96.16627533000428,53454.72178464001
2023-12-15,13:04:02.000,349,11074694,12605,0,1702645441,13063.6386939,96.27201228000195,53454.6379392
2023-12-15,13:04:03.000,349,11074781,12605,0,1702645442,13063.63195758999,96.25791402000323,53454.67287480001
2023-12-15,13:04:04.000,349,11074759,12605,0,1702645443,13063.645430209996,96.33545445000345,53454.58902936
2023-12-15,13:04:05.000,349,11074806,12845,0,1702645444,13063.57806711,96.33545445000345,53454.4981968
2023-12-15,13:04:06.000,349,11074770,13125,0,1702645445,13063.53764925,96.23676662999787,53454.55409376001
2023-12-15,13:04:07.000,349,11074783,12965,0,1702645446,13063.42986828999,96.20152098000108,53454.54710664
2023-12-15,13:04:08.000,349,11074752,12885,0,1702645447,13063.35576888,96.19447185000172,53454.463261200006
2023-12-15,13:04:09.000,349,11074733,12445,0,1702645448,13063.342296259994,96.10988229000213,53454.41435136001
2023-12-15,13:04:10.000,349,11074757,12805,0,1702645449,13063.362505189994,96.05348924999998,53454.43531272001
2023-12-15,13:04:11.000,349,11074771,13205,0,1702645450,13063.180624819994,95.91250664999825,53454.42133848
2023-12-15,13:04:12.000,349,11074812,12765,0,1702645451,13063.093052789998,95.86316274000274,53454.3235188
2023-12-15,13:04:13.000,349,11074738,12645,0,1702645452,13062.938117659993,95.8702118700021,53454.344480160005
2023-12-15,13:04:14.000,349,11074739,12765,0,1702645453,13062.897699799993,95.84906448000402,53454.26762184001
2023-12-15,13:04:15.000,349,11074740,12765,0,1702645454,13062.843809320002,95.87726100000145,53454.21172488
2023-12-15,13:04:16.000,349,11074792,12845,0,1702645455,13062.897699799993,95.8702118700021,53454.274608960004
2023-12-15,13:04:17.000,349,11074797,12765,0,1702645456,13062.944853970002,95.87726100000145,53454.24666048001
2023-12-15,13:04:18.000,349,11074734,12805,0,1702645457,13062.857281939992,95.90545751999889,53454.19076352
2023-12-15,13:04:19.000,349,11074695,12725,0,1702645458,13062.897699799993,95.85611361000338,53454.19775064001
2023-12-15,13:04:20.000,349,11074799,12765,0,1702645459,13062.958326589993,95.86316274000274,53454.176789280005
2023-12-15,13:04:21.000,349,11074749,12765,0,1702645460,13063.005480759988,95.85611361000338,53454.19775064001
2023-12-15,13:04:22.000,349,11074811,12845,0,1702645461,13062.998744449993,95.91250664999825,53454.176789280005
2023-12-15,13:04:23.000,349,11074723,12925,0,1702645462,13062.944853970002,95.91955578000488,53454.14185368
2023-12-15,13:04:24.000,349,11074804,12765,0,1702645463,13062.904436110002,95.9336540400036,53454.09993096001
2023-12-15,13:04:25.000,349,11074767,12805,0,1702645464,13062.870754559997,95.91250664999825,53454.09294384
2023-12-15,13:04:26.000,349,11074801,12805,0,1702645465,13062.944853970002,95.92660491000424,53454.19076352
2023-12-15,13:04:27.000,349,11074776,12645,0,1702645466,13062.958326589993,95.94775230000232,53454.239673359996
2023-12-15,13:04:28.000,349,11074746,13205,0,1702645467,13062.985271830003,95.96185056000104,53454.15582792
2023-12-15,13:04:29.000,349,11074690,12965,0,1702645468,13062.911172419997,95.94070317000296,53454.12089232001
2023-12-15,13:04:30.000,349,11074759,13085,0,1702645469,13062.864018250002,95.95480143000168,53454.1139052
2023-12-15,13:04:31.000,349,11074748,12765,0,1702645470,13062.884227180002,95.9336540400036,53454.2536476
2023-12-15,13:04:32.000,349,11074727,13125,0,1702645471,13062.931381349998,95.9688996900004,53454.24666048001
2023-12-15,13:04:33.000,349,11074751,12725,0,1702645472,13062.931381349998,96.02529273000255,53454.28159608
2023-12-15,13:04:34.000,349,11074747,12885,0,1702645473,13062.958326589993,96.08873490000406,53454.26762184001
2023-12-15,13:04:35.000,349,11074793,12845,0,1702645474,13062.917908729993,96.180373590003,53454.28159608
2023-12-15,13:04:36.000,349,11074823,12685,0,1702645475,13062.965062900003,96.13102968000021,53454.26063472
2023-12-15,13:04:37.000,349,11074668,12725,0,1702645476,13063.052634929998,96.0816857700047,53454.31653168001
2023-12-15,13:04:38.000,349,11074702,12725,0,1702645477,13063.167152199989,95.98299794999912,53454.3235188
2023-12-15,13:04:39.000,349,11074754,13045,0,1702645478,13063.221042679994,95.95480143000168,53454.33050592
2023-12-15,13:04:40.000,349,11074735,13005,0,1702645479,13063.36924149999,96.00414534000447,53454.442299840004
2023-12-15,13:04:41.000,349,11074769,13165,0,1702645480,13063.55112186999,96.07463663999806,53454.52614528
2023-12-15,13:04:42.000,349,11074740,12765,0,1702645481,13063.665639139996,96.16627533000428,53454.575055119996
2023-12-15,13:04:43.000,349,11074756,12765,0,1702645482,13063.75994748,96.2156192399998,53454.575055119996
2023-12-15,13:04:44.000,349,11074787,12925,0,1702645483,13063.988982019997,96.2790614100013,53454.609990720004
2023-12-15,13:04:45.000,349,11074747,12725,0,1702645484,13064.319061209993,96.37774922999961,53454.67287480001
2023-12-15,13:04:46.000,349,11074765,12605,0,1702645485,13064.70976718999,96.42004401000304,53454.81960432001
2023-12-15,13:04:47.000,349,11074701,13005,0,1702645486,13065.100473170001,96.55397747999814,53454.91742400001
2023-12-15,13:04:48.000,349,11074717,13005,0,1702645487,13065.356452949993,96.69496007999987,53454.910436879996
2023-12-15,13:04:49.000,349,11074730,12605,0,1702645488,13065.545069629989,96.80069703000481,53455.0222308
2023-12-15,13:04:50.000,349,11074744,12645,0,1702645489,13065.72694999999,96.94167962999927,53455.1969088
2023-12-15,13:04:51.000,349,11074785,12765,0,1702645490,13065.77410417,96.95577788999799,53455.28774136
2023-12-15,13:04:52.000,349,11074687,12965,0,1702645491,13065.85493989,97.01217093000014,53455.3366512
2023-12-15,13:04:53.000,349,11074701,12925,0,1702645492,13065.9964024,97.00512180000078,53455.45543224
2023-12-15,13:04:54.000,349,11074782,12525,0,1702645493,13066.07723812,97.03331831999822,53455.469406480006
2023-12-15,13:04:55.000,349,11074689,12725,0,1702645494,13066.171546459991,97.10380961999908,53455.53229056
2023-12-15,13:04:56.000,349,11074749,12605,0,1702645495,13066.407317309997,97.1179078799978,53455.81876248
2023-12-15,13:04:57.000,349,11074736,12765,0,1702645496,13066.636351849993,97.10380961999908,53455.92356928001
2023-12-15,13:04:58.000,349,11074786,12645,0,1702645497,13066.858650079994,97.07561310000165,53456.084273039996
2023-12-15,13:04:59.000,349,11074737,12885,0,1702645498,13067.040530449995,97.12495701000444,53456.21702832
2023-12-15,13:05:00.000,349,11074751,12805,0,1702645499,13067.21567451,97.19544830999803,53456.23100256001
2023-12-15,13:05:01.000,349,11074727,12805,0,1702645500,13067.444709049996,97.19544830999803,53456.419654799996
2023-12-15,13:05:02.000,349,11074795,12725,0,1702645501,13067.667007279997,97.25889047999954,53456.5593972
2023-12-15,13:05:03.000,349,11074705,12805,0,1702645502,13067.875832889993,97.35757829999784,53456.72708808
2023-12-15,13:05:04.000,349,11074771,13285,0,1702645503,13068.030768019999,97.45626612000342,53456.86683048
2023-12-15,13:05:05.000,349,11074775,12685,0,1702645504,13068.178966839994,97.5761013299998,53457.006572880004
2023-12-15,13:05:06.000,349,11074732,12725,0,1702645505,13068.30695672999,97.63249437000195,53457.18823800001
2023-12-15,13:05:07.000,349,11074758,12765,0,1702645506,13068.38779244999,97.65364176000003,53457.27208344
2023-12-15,13:05:08.000,349,11074758,12685,0,1702645507,13068.45515555,97.61839611000323,53457.39086448
2023-12-15,13:05:09.000,349,11074775,12685,0,1702645508,13068.49557341,97.61134698000387,53457.481697040006
2023-12-15,13:05:10.000,349,11074730,12565,0,1702645509,13068.643772229996,97.65364176000003,53457.57252960001
2023-12-15,13:05:11.000,349,11074765,13125,0,1702645510,13068.818916290002,97.60429785000451,53457.796117440004
2023-12-15,13:05:12.000,349,11074721,12725,0,1702645511,13069.027741899998,97.63954350000131,53457.984769680006
2023-12-15,13:05:13.000,349,11074730,12885,0,1702645512,13069.216358579994,97.63954350000131,53458.11752496
2023-12-15,13:05:14.000,349,11074749,13045,0,1702645513,13069.337612159994,97.69593654000346,53458.236306
2023-12-15,13:05:15.000,349,11074698,12485,0,1702645514,13069.40497525999,97.75232957999833,53458.299190080004
2023-12-15,13:05:16.000,349,11074797,13085,0,1702645515,13069.57338301,97.80167349000112,53458.50880368001
2023-12-15,13:05:17.000,349,11074770,12845,0,1702645516,13069.71484552,97.83691913999792,53458.655533200006
2023-12-15,13:05:18.000,349,11074696,12805,0,1702645517,13069.77547231,97.79462436000176,53458.79527560001
2023-12-15,13:05:19.000,349,11074745,12965,0,1702645518,13069.81589017,97.79462436000176,53458.79527560001
2023-12-15,13:05:20.000,349,11074740,12925,0,1702645519,13069.964088989997,97.7875752300024,53458.98392784001
2023-12-15,13:05:21.000,349,11074741,13285,0,1702645520,13070.098815190002,97.77347697000368,53459.16559296
2023-12-15,13:05:22.000,349,11074720,12565,0,1702645521,13070.294168179993,97.74528044999897,53459.3891808
2023-12-15,13:05:23.000,349,11074724,12845,0,1702645522,13070.361531279988,97.70298567000282,53459.56385880001
2023-12-15,13:05:24.000,349,11074741,13005,0,1702645523,13070.442366999989,97.65364176000003,53459.45206488
2023-12-15,13:05:25.000,349,11074780,13045,0,1702645524,13070.516466409994,97.66069088999939,53459.69661408
2023-12-15,13:05:26.000,349,11074644,12725,0,1702645525,13070.64445629999,97.6888874100041,53459.878279200006
2023-12-15,13:05:27.000,349,11074791,12645,0,1702645526,13070.678137849995,97.63954350000131,53459.99007312001
2023-12-15,13:05:28.000,349,11074773,12725,0,1702645527,13070.67140154,97.62544524000259,53460.1228284
2023-12-15,13:05:29.000,349,11074697,12965,0,1702645528,13070.66466522999,97.71003480000218,53460.213660960006
2023-12-15,13:05:30.000,349,11074756,12685,0,1702645529,13070.718555709995,97.63249437000195,53460.41628744
2023-12-15,13:05:31.000,349,11074729,12925,0,1702645530,13070.75223726,97.56905220000044,53460.479171520004
2023-12-15,13:05:32.000,349,11074722,12885,0,1702645531,13070.758973569995,97.44921699000406,53460.56301696
2023-12-15,13:05:33.000,349,11074759,12805,0,1702645532,13070.73202833,97.36462743000448,53460.667823760006
2023-12-15,13:05:34.000,349,11074722,12925,0,1702645533,13070.698346779995,97.18135004999931,53460.77961768
2023-12-15,13:05:35.000,349,11074738,12765,0,1702645534,13070.63098368,96.99102354000206,53460.82852752001
2023-12-15,13:05:36.000,349,11074729,12805,0,1702645535,13070.67140154,96.80069703000481,53461.02416688001
2023-12-15,13:05:37.000,349,11074746,12925,0,1702645536,13070.758973569995,96.63856703999772,53461.15692216
2023-12-15,13:05:38.000,349,11074779,12805,0,1702645537,13070.93411763,96.5257809600007,53461.23378048
2023-12-15,13:05:39.000,349,11074767,13205,0,1702645538,13071.05537121,96.51168270000198,53461.29666456
2023-12-15,13:05:40.000,349,11074793,12925,0,1702645539,13071.324823609997,96.51873183000134,53461.37352288
2023-12-15,13:05:41.000,349,11074784,12565,0,1702645540,13071.499967669988,96.58217400000285,53461.54820088001
2023-12-15,13:05:42.000,349,11074745,13165,0,1702645541,13071.695320659994,96.57512487000349,53461.604097840005
2023-12-15,13:05:43.000,349,11074707,12565,0,1702645542,13071.708793279999,96.64561617000436,53461.74384024001
2023-12-15,13:05:44.000,349,11074778,12725,0,1702645543,13071.675111729994,96.61741964999965,53461.81371144001
2023-12-15,13:05:45.000,349,11074735,12925,0,1702645544,13071.675111729994,96.54692834999878,53461.841659920006
2023-12-15,13:05:46.000,349,11074755,12845,0,1702645545,13071.634693869993,96.4623387899992,53461.95345384
2023-12-15,13:05:47.000,349,11074777,12765,0,1702645546,13071.560594459988,96.45528965999983,53461.988389440005
2023-12-15,13:05:48.000,349,11074772,13285,0,1702645547,13071.540385529988,96.42004401000304,53462.07922200001
2023-12-15,13:05:49.000,349,11074765,12885,0,1702645548,13071.432604569993,96.43414227000176,53462.13511896
2023-12-15,13:05:50.000,349,11074748,12805,0,1702645549,13071.452813499993,96.45528965999983,53462.204990160004
2023-12-15,13:05:51.000,349,11074745,13085,0,1702645550,13071.540385529988,96.53987921999942,53462.35171968
2023-12-15,13:05:52.000,349,11074773,12925,0,1702645551,13071.688584349999,96.68086182000116,53462.41460376001
2023-12-15,13:05:53.000,349,11074747,13285,0,1702645552,13071.80310161999,96.80774616000417,53462.55434616001
2023-12-15,13:05:54.000,349,11074710,12685,0,1702645553,13071.978245679995,96.89938485000312,53462.58229464001
2023-12-15,13:05:55.000,349,11074736,12845,0,1702645554,13072.03213616,97.01217093000014,53462.610243120005
2023-12-15,13:05:56.000,349,11074745,12925,0,1702645555,13072.247698079991,97.10380961999908,53462.73601128
2023-12-15,13:05:57.000,349,11074801,12845,0,1702645556,13072.422842139997,97.2306939600021,53462.79889536001
2023-12-15,13:05:58.000,349,11074662,12805,0,1702645557,13072.591249889992,97.32233265000104,53462.91068928
2023-12-15,13:05:59.000,349,11074756,13045,0,1702645558,13072.611458819993,97.37167656000383,53462.91068928
2023-12-15,13:06:00.000,349,11074778,12565,0,1702645559,13072.725976089998,97.42806959999871,53463.0923544
2023-12-15,13:06:01.000,349,11074777,12885,0,1702645560,13072.806811809998,97.45626612000342,53463.22510968001
2023-12-15,13:06:02.000,349,11074755,12845,0,1702645561,13072.840493359989,97.4421678600047,53463.24607104
2023-12-15,13:06:03.000,349,11074743,13125,0,1702645562,13072.860702289989,97.48446264000086,53463.36485208
2023-12-15,13:06:04.000,349,11074754,12565,0,1702645563,13072.847229669998,97.48446264000086,53463.35087784001
2023-12-15,13:06:05.000,349,11074708,12685,0,1702645564,13072.827020739998,97.49856089999957,53463.58843992001
2023-12-15,13:06:06.000,349,11074733,12765,0,1702645565,13072.880911219989,97.4421678600047,53463.68625960001
2023-12-15,13:06:07.000,349,11074722,12805,0,1702645566,13072.853965979994,97.49856089999957,53463.76311792
2023-12-15,13:06:08.000,349,11074646,12765,0,1702645567,13072.759657639988,97.54790481000236,53463.784079280005
2023-12-15,13:06:09.000,349,11074730,12965,0,1702645568,13072.759657639988,97.61134698000387,53463.83997624
2023-12-15,13:06:10.000,349,11074752,12765,0,1702645569,13072.820284429989,97.63249437000195,53464.05657696
2023-12-15,13:06:11.000,349,11074738,12885,0,1702645570,13072.934801699994,97.75232957999833,53464.18933224001
2023-12-15,13:06:12.000,349,11074752,12605,0,1702645571,13073.0695279,97.90036130999943,53464.22426784
2023-12-15,13:06:13.000,349,11074744,12725,0,1702645572,13073.22446302999,98.04134391000116,53464.39195872
2023-12-15,13:06:14.000,349,11074753,12725,0,1702645573,13073.37266185,98.1823265100029,53464.37798448001
2023-12-15,13:06:15.000,349,11074802,12685,0,1702645574,13073.45349757,98.42904606000229,53464.44086856
2023-12-15,13:06:16.000,349,11074772,12925,0,1702645575,13073.642114249997,98.5911760500021,53464.65746928
2023-12-15,13:06:17.000,349,11074764,12525,0,1702645576,13073.709477349992,98.78855168999871,53464.790224560005
2023-12-15,13:06:18.000,349,11074761,12525,0,1702645577,13073.702741039997,98.9859273300026,53464.909005600006
2023-12-15,13:06:19.000,349,11074817,13085,0,1702645578,13073.696004730002,99.02822210999875,53464.84612152
2023-12-15,13:06:20.000,349,11074775,12605,0,1702645579,13073.783576759997,99.04232037000475,53464.99285104
2023-12-15,13:06:21.000,349,11074769,12885,0,1702645580,13073.790313069992,99.02117297999939,53465.188490399996
2023-12-15,13:06:22.000,349,11074684,12765,0,1702645581,13073.817258310002,98.95068167999852,53465.26534872001
2023-12-15,13:06:23.000,349,11074768,12765,0,1702645582,13073.810521999992,98.96477994000452,53465.37015552
2023-12-15,13:06:24.000,349,11074700,13205,0,1702645583,13073.756631520002,99.0493695000041,53465.49592368
2023-12-15,13:06:25.000,349,11074805,12885,0,1702645584,13073.776840450002,99.11281166999834,53465.6077176
2023-12-15,13:06:26.000,349,11074759,13125,0,1702645585,13073.871148789993,99.1833029699992,53465.76143424
2023-12-15,13:06:27.000,349,11074748,12805,0,1702645586,13073.877885100002,99.35953121999773,53465.87322816
2023-12-15,13:06:28.000,349,11074725,12925,0,1702645587,13073.938511889988,99.58510337999905,53465.98502208001
2023-12-15,13:06:29.000,349,11074730,12885,0,1702645588,13073.999138679988,99.71903685000143,53466.01995768
2023-12-15,13:06:30.000,349,11074769,13445,0,1702645589,13074.106919639999,99.86706858000252,53466.13873872
2023-12-15,13:06:31.000,349,11074749,12725,0,1702645590,13074.194491669994,99.93051075000403,53466.31341672
2023-12-15,13:06:32.000,349,11074725,12845,0,1702645591,13074.295536319994,99.95165814000211,53466.43219776
2023-12-15,13:06:33.000,349,11074757,13005,0,1702645592,13074.255118459994,99.86001945000316,53466.55796592001
2023-12-15,13:06:34.000,349,11074792,13005,0,1702645593,13074.214700599994,99.68379120000463,53466.72565680001
2023-12-15,13:06:35.000,349,11074717,12765,0,1702645594,13074.086710709998,99.51461207999819,53466.732643920004
2023-12-15,13:06:36.000,349,11074766,12885,0,1702645595,13074.046292849998,99.33838382999966,53466.87937344
2023-12-15,13:06:37.000,349,11074777,12845,0,1702645596,13073.992402369993,99.15510645000177,53466.96321888001
2023-12-15,13:06:38.000,349,11074771,12645,0,1702645597,13073.978929749988,99.09166428000026,53467.10296128
2023-12-15,13:06:39.000,349,11074789,12645,0,1702645598,13073.864412479998,99.11281166999834,53467.15187112
2023-12-15,13:06:40.000,349,11074732,12605,0,1702645599,13073.871148789993,99.17625383999984,53467.305587760005
2023-12-15,13:06:41.000,349,11074765,12965,0,1702645600,13073.837467240002,99.19740122999792,53467.45231728
2023-12-15,13:06:42.000,349,11074655,13445,0,1702645601,13073.689268419992,99.24674514000071,53467.56411120001
2023-12-15,13:06:43.000,349,11074729,12925,0,1702645602,13073.527596979991,99.14100819000305,53467.61302104001
2023-12-15,13:06:44.000,349,11074748,12485,0,1702645603,13073.32550767999,99.04232037000475,53467.60603392
2023-12-15,13:06:45.000,349,11074745,13125,0,1702645604,13073.23119934,98.89428864000365,53467.759750560006
2023-12-15,13:06:46.000,349,11074753,12525,0,1702645605,13073.298562439995,98.75330604000192,53467.89250584
2023-12-15,13:06:47.000,349,11074713,12765,0,1702645606,13073.2716172,98.6264216999989,53468.01128688
2023-12-15,13:06:48.000,349,11074696,12725,0,1702645607,13073.15036362,98.44314432000101,53468.03224824
2023-12-15,13:06:49.000,349,11074664,12965,0,1702645608,13073.029110039999,98.27396520000184,53468.0532096
2023-12-15,13:06:50.000,349,11074717,12605,0,1702645609,13072.934801699994,98.0695404299986,53468.2278876
2023-12-15,13:06:51.000,349,11074798,12805,0,1702645610,13072.813548119993,97.91445956999814,53468.34666864
2023-12-15,13:06:52.000,349,11074749,12885,0,1702645611,13072.759657639988,97.7875752300024,53468.38859136
2023-12-15,13:06:53.000,349,11074754,13125,0,1702645612,13072.719239779988,97.66774001999875,53468.49339816
2023-12-15,13:06:54.000,349,11074737,12765,0,1702645613,13072.692294539993,97.58315045999916,53468.479423920006
2023-12-15,13:06:55.000,349,11074783,12645,0,1702645614,13072.739448709988,97.44921699000406,53468.542308
2023-12-15,13:06:56.000,349,11074757,12645,0,1702645615,13072.806811809998,97.3293817800004,53468.696024640005
2023-12-15,13:06:57.000,349,11074759,12525,0,1702645616,13072.853965979994,97.28708700000425,53468.7519216
2023-12-15,13:06:58.000,349,11074729,12605,0,1702645617,13072.901120149989,97.16725179000059,53468.85672840001
2023-12-15,13:06:59.000,349,11074721,12765,0,1702645618,13072.867438599998,97.13905527000315,53468.84974128
2023-12-15,13:07:00.000,349,11074783,12845,0,1702645619,13072.800075499988,97.00512180000078,53468.95454808001
2023-12-15,13:07:01.000,349,11074766,12725,0,1702645620,13072.806811809998,96.91348311000183,53469.01044504
2023-12-15,13:07:02.000,349,11074781,12845,0,1702645621,13072.766393949998,96.80069703000481,53469.12223896001
2023-12-15,13:07:03.000,349,11074757,13125,0,1702645622,13072.793339189993,96.73020573000395,53469.2060844
2023-12-15,13:07:04.000,349,11074663,12645,0,1702645623,13072.800075499988,96.75840225000138,53469.21307152
2023-12-15,13:07:05.000,349,11074705,12525,0,1702645624,13072.914592769994,96.74430399000266,53469.296916960004
2023-12-15,13:07:06.000,349,11074746,12965,0,1702645625,13073.02237372999,96.75840225000138,53469.4506336
2023-12-15,13:07:07.000,349,11074761,13045,0,1702645626,13073.116682069995,96.86413919999904,53469.464607840004
2023-12-15,13:07:08.000,349,11074768,13045,0,1702645627,13073.06279158999,96.86413919999904,53469.50653056001
2023-12-15,13:07:09.000,349,11074820,13005,0,1702645628,13073.096473139994,96.87823745999776,53469.56941464
2023-12-15,13:07:10.000,349,11074770,12765,0,1702645629,13073.10320944999,96.82184442000289,53469.62531160001
2023-12-15,13:07:11.000,349,11074759,12845,0,1702645630,13073.217726719995,96.80069703000481,53469.68120856
2023-12-15,13:07:12.000,349,11074736,12605,0,1702645631,13073.36592553999,96.7725005100001,53469.79300248001
2023-12-15,13:07:13.000,349,11074753,12805,0,1702645632,13073.359189229996,96.6738126900018,53469.84191232001
2023-12-15,13:07:14.000,349,11074732,12645,0,1702645633,13073.38613446999,96.69496007999987,53469.869860800005
2023-12-15,13:07:15.000,349,11074796,13205,0,1702645634,13073.22446302999,96.69496007999987,53469.88383504
2023-12-15,13:07:16.000,349,11074821,12645,0,1702645635,13073.18404516999,96.6738126900018,53469.939732000006
2023-12-15,13:07:17.000,349,11074804,12445,0,1702645636,13073.23119934,96.69496007999987,53470.0445388
2023-12-15,13:07:18.000,349,11074799,12965,0,1702645637,13073.338980299995,96.77954963999946,53470.03056456001
2023-12-15,13:07:19.000,349,11074767,12685,0,1702645638,13073.507388049991,96.91348311000183,53470.05851304001
2023-12-15,13:07:20.000,349,11074709,12765,0,1702645639,13073.669059489992,97.06151484000293,53470.12139712
2023-12-15,13:07:21.000,349,11074734,13045,0,1702645640,13073.965457129998,97.21659570000338,53470.29607512001
2023-12-15,13:07:22.000,349,11074792,12845,0,1702645641,13074.093447019994,97.38577482000255,53470.303062240004
2023-12-15,13:07:23.000,349,11074787,12925,0,1702645642,13074.133864879994,97.51970828999765,53470.31703648001
2023-12-15,13:07:24.000,349,11074729,12805,0,1702645643,13074.160810119989,97.5761013299998,53470.33799784
2023-12-15,13:07:25.000,349,11074729,12885,0,1702645644,13074.295536319994,97.59019958999852,53470.36594632001
2023-12-15,13:07:26.000,349,11074701,12805,0,1702645645,13074.41005359,97.56905220000044,53470.324023600006
2023-12-15,13:07:27.000,349,11074772,12805,0,1702645646,13074.56498871999,97.63954350000131,53470.470753120004
2023-12-15,13:07:28.000,349,11074673,12965,0,1702645647,13074.57172503,97.7241330600009,53470.47774024
2023-12-15,13:07:29.000,349,11074774,12805,0,1702645648,13074.65256075,97.7241330600009,53470.48472736001
2023-12-15,13:07:30.000,349,11074756,12965,0,1702645649,13074.767078019991,97.77347697000368,53470.51267584001
2023-12-15,13:07:31.000,349,11074726,13165,0,1702645650,13074.989376249992,97.76642784000433,53470.65241824001
2023-12-15,13:07:32.000,349,11074705,12885,0,1702645651,13075.117366140003,97.90741043999878,53470.65241824001
2023-12-15,13:07:33.000,349,11074735,13085,0,1702645652,13075.319455439989,97.94970522000222,53470.73626368
2023-12-15,13:07:34.000,349,11074754,12925,0,1702645653,13075.407027469999,98.02724565000244,53470.68735384
2023-12-15,13:07:35.000,349,11074768,12805,0,1702645654,13075.474390569994,98.09068782000395,53470.73626368
2023-12-15,13:07:36.000,349,11074792,12645,0,1702645655,13075.60911677,98.17527738000354,53470.84107048
2023-12-15,13:07:37.000,349,11074737,12845,0,1702645656,13075.656270939995,98.1823265100029,53470.89696744001
2023-12-15,13:07:38.000,349,11074726,12925,0,1702645657,13075.6293257,98.28806346000056,53470.91094168
2023-12-15,13:07:39.000,349,11074720,13205,0,1702645658,13075.595644149995,98.3444565000027,53470.84805760001
2023-12-15,13:07:40.000,349,11074746,12925,0,1702645659,13075.64953463,98.43609519000165,53470.93190304
2023-12-15,13:07:41.000,349,11074780,12445,0,1702645660,13075.73037035,98.46429170999909,53470.8829932
2023-12-15,13:07:42.000,349,11074770,13045,0,1702645661,13075.79099714,98.47134083999845,53471.01574848001
2023-12-15,13:07:43.000,349,11074718,12645,0,1702645662,13075.85162393,98.57707779000339,53471.0576712
2023-12-15,13:07:44.000,349,11074753,12805,0,1702645663,13075.87183286,98.51363562000188,53470.98081288
2023-12-15,13:07:45.000,349,11074726,12965,0,1702645664,13076.046976919992,98.46429170999909,53471.1275424
2023-12-15,13:07:46.000,349,11074701,12605,0,1702645665,13076.228857289992,98.46429170999909,53471.211387840005
2023-12-15,13:07:47.000,349,11074805,12685,0,1702645666,13076.383792419998,98.41494780000357,53471.27427192001
2023-12-15,13:07:48.000,349,11074729,12765,0,1702645667,13076.383792419998,98.42199693000293,53471.25331056001
2023-12-15,13:07:49.000,349,11074799,12845,0,1702645668,13076.377056109988,98.47134083999845,53471.25331056001
2023-12-15,13:07:50.000,349,11074754,12565,0,1702645669,13076.343374559998,98.45019345000037,53471.27427192001
2023-12-15,13:07:51.000,349,11074761,13005,0,1702645670,13076.282747769998,98.43609519000165,53471.379078720005
2023-12-15,13:07:52.000,349,11074719,12645,0,1702645671,13076.208648359992,98.50658649000252,53471.39305296
2023-12-15,13:07:53.000,349,11074811,12805,0,1702645672,13076.134548950002,98.50658649000252,53471.53978248001
2023-12-15,13:07:54.000,349,11074754,12605,0,1702645673,13076.026767989992,98.5277338800006,53471.595679440004
2023-12-15,13:07:55.000,349,11074843,12525,0,1702645674,13075.865096549991,98.57707779000339,53471.45593704
2023-12-15,13:07:56.000,349,11074783,12765,0,1702645675,13075.858360239996,98.57002866000403,53471.56074384
2023-12-15,13:07:57.000,349,11074781,12765,0,1702645676,13075.81120607,98.55593039999803,53471.6515764
2023-12-15,13:07:58.000,349,11074769,12885,0,1702645677,13075.817942379996,98.56297953000467,53471.70747336001
2023-12-15,13:07:59.000,349,11074782,12605,0,1702645678,13075.656270939995,98.61232344000018,53471.595679440004
2023-12-15,13:08:00.000,349,11074738,12885,0,1702645679,13075.64953463,98.64756909000425,53471.67253776
2023-12-15,13:08:01.000,349,11074711,12925,0,1702645680,13075.66300724999,98.66871648000233,53471.77035744
2023-12-15,13:08:02.000,349,11074747,13125,0,1702645681,13075.54848998,98.65461822000361,53471.77035744
2023-12-15,13:08:03.000,349,11074807,13085,0,1702645682,13075.50133580999,98.61937256999954,53471.81926728
2023-12-15,13:08:04.000,349,11074673,12965,0,1702645683,13075.40029115999,98.6264216999989,53471.7214476
2023-12-15,13:08:05.000,349,11074838,12565,0,1702645684,13075.373345919994,98.59822518000146,53471.833241520006
2023-12-15,13:08:06.000,349,11074666,12605,0,1702645685,13075.305982819998,98.57707779000339,53471.87516424001
2023-12-15,13:08:07.000,349,11074759,12805,0,1702645686,13075.151047689993,98.52068475000124,53471.931061200004
2023-12-15,13:08:08.000,349,11074716,12605,0,1702645687,13075.009585179992,98.43609519000165,53471.9659968
2023-12-15,13:08:09.000,349,11074761,12805,0,1702645688,13074.827704809992,98.35150563000207,53471.98695816
2023-12-15,13:08:10.000,349,11074798,12685,0,1702645689,13074.59193396,98.20347390000097,53471.87516424001
2023-12-15,13:08:11.000,349,11074792,12645,0,1702645690,13074.52457085999,98.15412998999818,53472.049842240005
2023-12-15,13:08:12.000,349,11074732,13045,0,1702645691,13074.42352620999,98.0695404299986,53472.00791952
2023-12-15,13:08:13.000,349,11074743,12765,0,1702645692,13074.396580969995,98.02019652000308,53472.04285512001
2023-12-15,13:08:14.000,349,11074745,12845,0,1702645693,13074.174282739994,97.96380348000093,53471.84022864
2023-12-15,13:08:15.000,349,11074798,12685,0,1702645694,13074.26859108,97.87216479000199,53471.98695816
2023-12-15,13:08:16.000,349,11074772,12885,0,1702645695,13074.255118459994,97.7875752300024,53471.99394528001
2023-12-15,13:08:17.000,349,11074760,12805,0,1702645696,13074.335954179995,97.63954350000131,53472.1057392
2023-12-15,13:08:18.000,349,11074723,12765,0,1702645697,13074.36963573,97.60429785000451,53472.07080360001
2023-12-15,13:08:19.000,349,11074784,12845,0,1702645698,13074.34269048999,97.52675742000429,53471.98695816
2023-12-15,13:08:20.000,349,11074746,12965,0,1702645699,13074.32248155999,97.47036438000214,53471.92407408001
2023-12-15,13:08:21.000,349,11074712,12685,0,1702645700,13074.28880001,97.44921699000406,53471.95900968
2023-12-15,13:08:22.000,349,11074801,12925,0,1702645701,13074.234909529994,97.37167656000383,53471.91708696
2023-12-15,13:08:23.000,349,11074750,12845,0,1702645702,13074.167546429999,97.37167656000383,53472.00791952
2023-12-15,13:08:24.000,349,11074782,12845,0,1702645703,13074.079974399989,97.32233265000104,53471.931061200004
2023-12-15,13:08:25.000,349,11074728,12805,0,1702645704,13074.026083919998,97.28003787000489,53471.94503544001
2023-12-15,13:08:26.000,349,11074784,12485,0,1702645705,13073.972193439993,97.25184135000018,53471.99394528001
2023-12-15,13:08:27.000,349,11074769,12645,0,1702645706,13073.904830339998,97.20249744000466,53471.84721576
2023-12-15,13:08:28.000,349,11074818,12605,0,1702645707,13073.823994619997,97.18135004999931,53471.82625440001
2023-12-15,13:08:29.000,349,11074714,12805,0,1702645708,13073.749895209992,97.23774309000146,53471.73542184001
2023-12-15,13:08:30.000,349,11074820,12725,0,1702645709,13073.709477349992,97.20954657000402,53471.74240896
2023-12-15,13:08:31.000,349,11074784,12925,0,1702645710,13073.675795800002,97.23774309000146,53471.7214476
2023-12-15,13:08:32.000,349,11074707,12805,0,1702645711,13073.608432699992,97.18839917999867,53471.81926728
2023-12-15,13:08:33.000,349,11074755,12885,0,1702645712,13073.507388049991,97.12495701000444,53471.74240896
2023-12-15,13:08:34.000,349,11074758,13005,0,1702645713,13073.38613446999,97.06151484000293,53471.70048624
2023-12-15,13:08:35.000,349,11074787,12885,0,1702645714,13073.33224399,97.01217093000014,53471.55375672
2023-12-15,13:08:36.000,349,11074788,13245,0,1702645715,13073.2716172,96.8852865900044,53471.60266656
2023-12-15,13:08:37.000,349,11074728,12645,0,1702645716,13073.197517789995,96.85709006999969,53471.546769600005
2023-12-15,13:08:38.000,349,11074827,12805,0,1702645717,13073.08973683,96.74430399000266,53471.51882112001
2023-12-15,13:08:39.000,349,11074843,13125,0,1702645718,13072.928065389999,96.63151790999837,53471.511834
2023-12-15,13:08:40.000,349,11074781,12805,0,1702645719,13072.732712399993,96.40594575000432,53471.42100144001
2023-12-15,13:08:41.000,349,11074707,12445,0,1702645720,13072.517150480002,96.23676662999787,53471.330168880006
2023-12-15,13:08:42.000,349,11074778,13005,0,1702645721,13072.409369519992,96.13102968000021,53471.34414312
2023-12-15,13:08:43.000,349,11074768,12765,0,1702645722,13072.27464332,95.98299794999912,53471.30222040001
2023-12-15,13:08:44.000,349,11074718,12645,0,1702645723,13072.06581770999,95.86316274000274,53471.20440072001
2023-12-15,13:08:45.000,349,11074774,13085,0,1702645724,13072.05234509,95.79267144000187,53471.19042648
2023-12-15,13:08:46.000,349,11074766,13205,0,1702645725,13072.02539984999,95.722180140001,53471.13452952001
2023-12-15,13:08:47.000,349,11074756,12685,0,1702645726,13071.998454609995,95.65168884000013,53471.10658104001
2023-12-15,13:08:48.000,349,11074756,12405,0,1702645727,13071.978245679995,95.63054145000206,53471.043696960005
2023-12-15,13:08:49.000,349,11074762,12925,0,1702645728,13071.87046472,95.66578709999885,53470.973825760004
2023-12-15,13:08:50.000,349,11074769,13045,0,1702645729,13071.796365309994,95.59529579999798,53471.03670984001
2023-12-15,13:08:51.000,349,11074732,12405,0,1702645730,13071.769420069999,95.67283622999821,53471.03670984001
2023-12-15,13:08:52.000,349,11074742,12885,0,1702645731,13071.654902799994,95.71513101000164,53470.827096240006
2023-12-15,13:08:53.000,349,11074775,12605,0,1702645732,13071.520176599988,95.8208679599993,53470.8829932
2023-12-15,13:08:54.000,349,11074778,12805,0,1702645733,13071.345032539997,95.85611361000338,53470.79914776001
2023-12-15,13:08:55.000,349,11074728,12925,0,1702645734,13071.122734309996,95.86316274000274,53470.77119928001
2023-12-15,13:08:56.000,349,11074796,12685,0,1702645735,13070.94759024999,95.81381882999995,53470.778186400006
2023-12-15,13:08:57.000,349,11074715,12885,0,1702645736,13070.67140154,95.7574257899978,53470.77119928001
2023-12-15,13:08:58.000,349,11074749,13045,0,1702645737,13070.469312239999,95.6234923200027,53470.6733796
2023-12-15,13:08:59.000,349,11074812,12885,0,1702645738,13070.206596149997,95.53185363000375,53470.56158568001
2023-12-15,13:09:00.000,349,11074711,12565,0,1702645739,13070.092078879992,95.34857624999859,53470.55459856
2023-12-15,13:09:01.000,349,11074737,12925,0,1702645740,13069.970825299992,95.32037973000115,53470.53363720001
2023-12-15,13:09:02.000,349,11074746,12885,0,1702645741,13069.876516960001,95.17939712999942,53470.470753120004
2023-12-15,13:09:03.000,349,11074806,12925,0,1702645742,13069.802417549996,95.1652988700007,53470.46376600001
2023-12-15,13:09:04.000,349,11074753,12605,0,1702645743,13069.74852706999,95.1300532200039,53470.40786904
2023-12-15,13:09:05.000,349,11074798,12605,0,1702645744,13069.68790027999,95.17939712999942,53470.36594632001
2023-12-15,13:09:06.000,349,11074702,13005,0,1702645745,13069.66769134999,95.20759365000413,53470.40786904
2023-12-15,13:09:07.000,349,11074747,12845,0,1702645746,13069.56664669999,95.22169191000285,53470.303062240004
2023-12-15,13:09:08.000,349,11074807,12765,0,1702645747,13069.42518418999,95.18644625999877,53470.34498496001
2023-12-15,13:09:09.000,349,11074682,12725,0,1702645748,13069.263512749989,95.21464278000349,53470.23319104
2023-12-15,13:09:10.000,349,11074678,13085,0,1702645749,13069.142259169988,95.17939712999942,53470.21222968
2023-12-15,13:09:11.000,349,11074732,12965,0,1702645750,13069.047950829998,95.07366018000175,53470.21222968
2023-12-15,13:09:12.000,349,11074739,13125,0,1702645751,13069.021005590002,95.07366018000175,53470.17030696
2023-12-15,13:09:13.000,349,11074742,13005,0,1702645752,13068.879543080002,95.00316888000089,53470.16331984
2023-12-15,13:09:14.000,349,11074825,12685,0,1702645753,13068.866070459997,94.98202149000281,53470.10043576001
2023-12-15,13:09:15.000,349,11074765,12645,0,1702645754,13068.724607949996,94.92562845000066,53469.9746676
2023-12-15,13:09:16.000,349,11074736,12805,0,1702645755,13068.778498430001,94.8833336700045,53469.99562896
2023-12-15,13:09:17.000,349,11074715,13005,0,1702645756,13068.711135329992,94.89038280000386,53469.99562896
2023-12-15,13:09:18.000,349,11074740,12525,0,1702645757,13068.697662710001,94.91153019000194,53469.87684792
2023-12-15,13:09:19.000,349,11074742,12685,0,1702645758,13068.569672819991,94.9538249699981,53469.76505400001
2023-12-15,13:09:20.000,349,11074805,12765,0,1702645759,13068.569672819991,94.98202149000281,53469.77902824
2023-12-15,13:09:21.000,349,11074849,12685,0,1702645760,13068.724607949996,94.96087410000473,53469.85588656
2023-12-15,13:09:22.000,349,11074772,12885,0,1702645761,13068.670717469991,95.01021801000024,53469.77902824
2023-12-15,13:09:23.000,349,11074751,12765,0,1702645762,13068.623563299996,95.05251279000368,53469.76505400001
2023-12-15,13:09:24.000,349,11074787,12805,0,1702645763,13068.562936509996,95.07366018000175,53469.64627296001
2023-12-15,13:09:25.000,349,11074792,12685,0,1702645764,13068.542727579996,95.05956192000303,53469.583388880004
2023-12-15,13:09:26.000,349,11074725,12765,0,1702645765,13068.53599127,95.10185669999919,53469.583388880004
2023-12-15,13:09:27.000,349,11074782,12765,0,1702645766,13068.52925495999,95.08070931000111,53469.51351768
2023-12-15,13:09:28.000,349,11074774,12645,0,1702645767,13068.562936509996,95.12300409000454,53469.45762072001
2023-12-15,13:09:29.000,349,11074749,12965,0,1702645768,13068.522518649996,95.14415148000262,53469.415698000004
2023-12-15,13:09:30.000,349,11074759,12805,0,1702645769,13068.630299609991,95.20054452000477,53469.51351768
2023-12-15,13:09:31.000,349,11074752,12845,0,1702645770,13068.717871640001,95.29923234000307,53469.44364648
2023-12-15,13:09:32.000,349,11074720,12805,0,1702645771,13068.859334150002,95.4754605900016,53469.42967224001
2023-12-15,13:09:33.000,349,11074761,12845,0,1702645772,13068.926697249997,95.67283622999821,53469.35281392
2023-12-15,13:09:34.000,349,11074761,12805,0,1702645773,13068.960378800002,95.85611361000338,53469.31089120001
2023-12-15,13:09:35.000,349,11074797,13005,0,1702645774,13068.980587730002,96.15922619999765,53469.248007120004
2023-12-15,13:09:36.000,349,11074744,12885,0,1702645775,13069.068159759998,96.36365097000089,53469.32486544
2023-12-15,13:09:37.000,349,11074786,12445,0,1702645776,13069.216358579994,96.54692834999878,53469.415698000004
2023-12-15,13:09:38.000,349,11074776,12485,0,1702645777,13069.270249059999,96.63856703999772,53469.33883968001
2023-12-15,13:09:39.000,349,11074750,12605,0,1702645778,13069.371293709999,96.66676356000244,53469.32486544
2023-12-15,13:09:40.000,349,11074774,12885,0,1702645779,13069.479074669995,96.70200920999923,53469.366788160005
2023-12-15,13:09:41.000,349,11074769,13165,0,1702645780,13069.600328249995,96.80069703000481,53469.37377528
2023-12-15,13:09:42.000,349,11074775,12685,0,1702645781,13069.802417549996,96.7725005100001,53469.40871088001
2023-12-15,13:09:43.000,349,11074757,12565,0,1702645782,13069.937143750001,96.79364789999818,53469.415698000004
2023-12-15,13:09:44.000,349,11074702,12805,0,1702645783,13070.004506849997,96.83594268000161,53469.42967224001
2023-12-15,13:09:45.000,349,11074758,12685,0,1702645784,13070.193123529993,96.82889355000225,53469.5205048
2023-12-15,13:09:46.000,349,11074685,13005,0,1702645785,13070.300904489988,96.85709006999969,53469.534479040005
2023-12-15,13:09:47.000,349,11074776,12965,0,1702645786,13070.368267589998,96.89938485000312,53469.653260080006
2023-12-15,13:09:48.000,349,11074774,12845,0,1702645787,13070.395212829993,97.04036745000485,53469.56941464
2023-12-15,13:09:49.000,349,11074777,12805,0,1702645788,13070.375003899993,97.06151484000293,53469.6602472
2023-12-15,13:09:50.000,349,11074815,12925,0,1702645789,13070.300904489988,97.16020266000123,53469.61832448
2023-12-15,13:09:51.000,349,11074774,12525,0,1702645790,13070.280695560003,97.2659396099989,53469.67422144001
2023-12-15,13:09:52.000,349,11074746,13125,0,1702645791,13070.307640799998,97.33643090999976,53469.80697672
2023-12-15,13:09:53.000,349,11074721,12565,0,1702645792,13070.294168179993,97.35757829999784,53469.81396384001
2023-12-15,13:09:54.000,349,11074733,12525,0,1702645793,13070.267222939998,97.43511872999807,53469.81396384001
2023-12-15,13:09:55.000,349,11074782,13085,0,1702645794,13070.233541389993,97.48446264000086,53469.799989600004
2023-12-15,13:09:56.000,349,11074778,12725,0,1702645795,13070.193123529993,97.54790481000236,53469.80697672
2023-12-15,13:09:57.000,349,11074739,12525,0,1702645796,13070.206596149997,97.53380655000365,53469.91178352001
2023-12-15,13:09:58.000,349,11074765,13085,0,1702645797,13070.260486630003,97.62544524000259,53469.88383504
2023-12-15,13:09:59.000,349,11074746,12605,0,1702645798,13070.368267589998,97.6888874100041,53469.967680480004
2023-12-15,13:10:00.000,349,11074844,13045,0,1702645799,13070.536675339994,97.60429785000451,53470.11441
2023-12-15,13:10:01.000,349,11074783,12925,0,1702645800,13070.65119261,97.60429785000451,53470.107422880006
2023-12-15,13:10:02.000,349,11074727,12765,0,1702645801,13070.76570987999,97.70298567000282,53470.135371360004
2023-12-15,13:10:03.000,349,11074734,12885,0,1702645802,13070.85328191,97.7875752300024,53470.23319104
2023-12-15,13:10:04.000,349,11074755,12965,0,1702645803,13070.799391429995,97.84396827000455,53470.24716528001
2023-12-15,13:10:05.000,349,11074777,12925,0,1702645804,13070.718555709995,97.91445956999814,53470.289088
2023-12-15,13:10:06.000,349,11074784,12805,0,1702645805,13070.718555709995,97.94265609000286,53470.31004936
2023-12-15,13:10:07.000,349,11074778,12885,0,1702645806,13070.62424736999,98.04839304000052,53470.39389480001
2023-12-15,13:10:08.000,349,11074726,12565,0,1702645807,13070.529939029999,98.1823265100029,53470.40786904
2023-12-15,13:10:09.000,349,11074751,12765,0,1702645808,13070.56362057999,98.33740737000335,53470.50568872
2023-12-15,13:10:10.000,349,11074724,12845,0,1702645809,13070.64445629999,98.61232344000018,53470.63145688001
2023-12-15,13:10:11.000,349,11074792,12685,0,1702645810,13070.66466522999,98.78150255999935,53470.66639248
2023-12-15,13:10:12.000,349,11074722,12965,0,1702645811,13070.79265512,99.02117297999939,53470.65241824001
2023-12-15,13:10:13.000,349,11074698,12445,0,1702645812,13070.880227149995,99.09871340999962,53470.77119928001
2023-12-15,13:10:14.000,349,11074720,12445,0,1702645813,13070.89369977,99.23969601000135,53470.72228944
2023-12-15,13:10:15.000,349,11074730,12925,0,1702645814,13070.940853939996,99.37362948000373,53470.813122
2023-12-15,13:10:16.000,349,11074736,12885,0,1702645815,13071.190097409992,99.48641556000075,53470.98081288
2023-12-15,13:10:17.000,349,11074735,12925,0,1702645816,13071.358505160002,99.62739816000249,53470.994787120006
2023-12-15,13:10:18.000,349,11074690,12965,0,1702645817,13071.506703979998,99.75428249999823,53471.07863256
2023-12-15,13:10:19.000,349,11074764,12685,0,1702645818,13071.594276009993,99.90936335999868,53471.0576712
2023-12-15,13:10:20.000,349,11074754,13205,0,1702645819,13071.749211139999,100.06444421999913,53471.162478000006
2023-12-15,13:10:21.000,349,11074749,12605,0,1702645820,13071.958036749995,100.11378813000192,53471.25331056001
2023-12-15,13:10:22.000,349,11074760,12765,0,1702645821,13072.180334979996,100.21952507999958,53471.34414312
2023-12-15,13:10:23.000,349,11074749,12885,0,1702645822,13072.342006419996,100.31821289999789,53471.37209160001
2023-12-15,13:10:24.000,349,11074765,13125,0,1702645823,13072.537359410002,100.33936029000324,53471.46991128001
2023-12-15,13:10:25.000,349,11074790,12845,0,1702645824,13072.786602879998,100.47329375999834,53471.70048624
2023-12-15,13:10:26.000,349,11074779,13125,0,1702645825,13073.14362730999,100.55083418999857,53471.80529304001
2023-12-15,13:10:27.000,349,11074748,12765,0,1702645826,13073.440024949996,100.71296417999838,53471.90311272001
2023-12-15,13:10:28.000,349,11074793,12845,0,1702645827,13073.709477349992,100.92443808000098,53471.979971040004
2023-12-15,13:10:29.000,349,11074812,12845,0,1702645828,13074.005874989998,101.07246981000208,53472.08477784
2023-12-15,13:10:30.000,349,11074741,12605,0,1702645829,13074.26859108,101.23459980000189,53472.16163616001
2023-12-15,13:10:31.000,349,11074782,12885,0,1702645830,13074.54477978999,101.3614841400049,53472.39919824
2023-12-15,13:10:32.000,349,11074789,12845,0,1702645831,13074.854650050002,101.57295804000023,53472.49701792001
2023-12-15,13:10:33.000,349,11074724,12885,0,1702645832,13075.137575070003,101.77033368000411,53472.66470880001
2023-12-15,13:10:34.000,349,11074777,12605,0,1702645833,13075.305982819998,101.8901688900005,53472.818425440004
2023-12-15,13:10:35.000,349,11074813,12845,0,1702645834,13075.52828105,102.01705323000351,53472.89528376
2023-12-15,13:10:36.000,349,11074771,12685,0,1702645835,13075.878569169996,102.08049539999774,53473.03502616
2023-12-15,13:10:37.000,349,11074724,12965,0,1702645836,13076.148021569992,102.12983931000053,53473.1887428
2023-12-15,13:10:38.000,349,11074785,12845,0,1702645837,13076.545463859999,102.12279018000118,53473.33547232001
2023-12-15,13:10:39.000,349,11074788,12765,0,1702645838,13076.80144363999,102.12279018000118,53473.45425336001
2023-12-15,13:10:40.000,349,11074767,12965,0,1702645839,13077.09110497,102.11574105000182,53473.58002152001
2023-12-15,13:10:41.000,349,11074814,12685,0,1702645840,13077.508756189993,102.11574105000182,53473.845532080006
2023-12-15,13:10:42.000,349,11074743,13165,0,1702645841,13077.805153829999,102.22147799999948,53473.99924872
2023-12-15,13:10:43.000,349,11074788,12805,0,1702645842,13078.06113360999,102.40475538000464,53474.12501688001
2023-12-15,13:10:44.000,349,11074771,12925,0,1702645843,13078.276695529996,102.51049233000231,53474.20187520001
2023-12-15,13:10:45.000,349,11074806,12725,0,1702645844,13078.492257450001,102.65147493000404,53474.46039864001
2023-12-15,13:10:46.000,349,11074787,13125,0,1702645845,13078.734764610002,102.70786796999892,53474.50232136
2023-12-15,13:10:47.000,349,11074760,12645,0,1702645846,13078.862754499998,102.77131014000042,53474.781806160005
2023-12-15,13:10:48.000,349,11074740,13285,0,1702645847,13079.044634869999,102.77835926999978,53474.92154856001
2023-12-15,13:10:49.000,349,11074771,13165,0,1702645848,13079.111997969994,102.7572118800017,53475.11020080001
2023-12-15,13:10:50.000,349,11074743,12765,0,1702645849,13079.18609738,102.68672058000084,53475.25693032001
2023-12-15,13:10:51.000,349,11074745,13085,0,1702645850,13079.36797775,102.72196623000491,53475.43160832
2023-12-15,13:10:52.000,349,11074766,12605,0,1702645851,13079.536385499996,102.78540839999914,53475.54340224001
2023-12-15,13:10:53.000,349,11074777,12765,0,1702645852,13079.698056939997,102.81360492000385,53475.74602872
2023-12-15,13:10:54.000,349,11074817,12965,0,1702645853,13079.792365280002,102.93344013000024,53475.76000296001
2023-12-15,13:10:55.000,349,11074694,13085,0,1702645854,13079.893409930002,102.98983317000238,53476.03948776
2023-12-15,13:10:56.000,349,11074786,12885,0,1702645855,13080.014663509988,103.07442273000197,53476.23512712001
2023-12-15,13:10:57.000,349,11074805,12725,0,1702645856,13080.068553989993,103.01098056000046,53476.38884376
2023-12-15,13:10:58.000,349,11074767,12725,0,1702645857,13080.055081369988,103.04622621000453,53476.57050888001
2023-12-15,13:10:59.000,349,11074735,12845,0,1702645858,13080.034872439988,103.0039314300011,53476.640380079996
2023-12-15,13:11:00.000,349,11074706,12685,0,1702645859,13080.021399819998,102.89114535000408,53476.78012248
2023-12-15,13:11:01.000,349,11074786,12965,0,1702645860,13080.115708159989,102.72901536000427,53476.912877760005
2023-12-15,13:11:02.000,349,11074768,12605,0,1702645861,13080.223489119999,102.66557319000276,53477.07358152001
2023-12-15,13:11:03.000,349,11074742,12685,0,1702645862,13080.29758852999,102.5950818900019,53477.29018224001
2023-12-15,13:11:04.000,349,11074739,12725,0,1702645863,13080.37842424999,102.60918015000061,53477.40896328001
2023-12-15,13:11:05.000,349,11074705,12765,0,1702645864,13080.472732589995,102.61622927999997,53477.534731440006
2023-12-15,13:11:06.000,349,11074688,12525,0,1702645865,13080.614195099995,102.72196623000491,53477.71639656
2023-12-15,13:11:07.000,349,11074771,12725,0,1702645866,13080.721976059991,102.72901536000427,53477.86312608001
2023-12-15,13:11:08.000,349,11074720,12925,0,1702645867,13080.816284399996,102.89819448000344,53477.98889424001
2023-12-15,13:11:09.000,349,11074787,13005,0,1702645868,13080.843229639991,103.01098056000046,53478.17055936
2023-12-15,13:11:10.000,349,11074806,12925,0,1702645869,13080.883647499992,103.10966837999877,53478.21248208
2023-12-15,13:11:11.000,349,11074794,12605,0,1702645870,13080.951010600002,103.18015967999963,53478.36619872001
2023-12-15,13:11:12.000,349,11074784,12965,0,1702645871,13081.105945729993,103.1519631600022,53478.58279944001
2023-12-15,13:11:13.000,349,11074735,12565,0,1702645872,13081.159836209998,103.13081577000412,53478.72952896001
2023-12-15,13:11:14.000,349,11074859,12925,0,1702645873,13081.146363589993,103.12376664000476,53478.83433576
2023-12-15,13:11:15.000,349,11074700,12885,0,1702645874,13081.112682040002,103.16606142000091,53478.89023272
2023-12-15,13:11:16.000,349,11074834,13085,0,1702645875,13081.166572519993,103.14491403000284,53479.01600088001
2023-12-15,13:11:17.000,349,11074713,13165,0,1702645876,13081.206990379993,103.18015967999963,53479.22561448
2023-12-15,13:11:18.000,349,11074753,12765,0,1702645877,13081.233935619988,103.19425793999835,53479.3374084
2023-12-15,13:11:19.000,349,11074738,13165,0,1702645878,13081.321507649998,103.34228966999945,53479.42125384001
2023-12-15,13:11:20.000,349,11074717,12925,0,1702645879,13081.355189199989,103.3493387999988,53479.50509928
2023-12-15,13:11:21.000,349,11074776,12885,0,1702645880,13081.469706469994,103.47622314000182,53479.742661360004
2023-12-15,13:11:22.000,349,11074763,12885,0,1702645881,13081.436024919989,103.46917401000246,53479.81951968
2023-12-15,13:11:23.000,349,11074769,12965,0,1702645882,13081.469706469994,103.47622314000182,53479.99419768
2023-12-15,13:11:24.000,349,11074771,12725,0,1702645883,13081.368661819994,103.38458445000288,53479.980223440005
2023-12-15,13:11:25.000,349,11074713,12805,0,1702645884,13081.422552299999,103.29999489000329,53480.11297872
2023-12-15,13:11:26.000,349,11074814,12845,0,1702645885,13081.422552299999,103.18015967999963,53480.23874688001
2023-12-15,13:11:27.000,349,11074747,13005,0,1702645886,13081.409079679994,103.05327534000389,53480.37848928001
2023-12-15,13:11:28.000,349,11074768,13325,0,1702645887,13081.409079679994,103.09557012000005,53480.385476400006
2023-12-15,13:11:29.000,349,11074757,13045,0,1702645888,13081.469706469994,103.08147186000133,53480.51124456
2023-12-15,13:11:30.000,349,11074869,12845,0,1702645889,13081.55727849999,103.2154053300037,53480.748806640004
2023-12-15,13:11:31.000,349,11074759,13005,0,1702645890,13081.63811421999,103.29999489000329,53480.720858160006
2023-12-15,13:11:32.000,349,11074856,12885,0,1702645891,13081.78631304,103.47622314000182,53480.77675512
2023-12-15,13:11:33.000,349,11074795,13125,0,1702645892,13081.981666029991,103.56786183000077,53480.89553616
2023-12-15,13:11:34.000,349,11074738,13045,0,1702645893,13082.116392229997,103.65950051999971,53480.888549040006
2023-12-15,13:11:35.000,349,11074772,13005,0,1702645894,13082.170282710002,103.81458138000016,53480.96540736
2023-12-15,13:11:36.000,349,11074740,12685,0,1702645895,13082.325217839993,103.88507268000103,53481.202969440004
2023-12-15,13:11:37.000,349,11074750,12925,0,1702645896,13082.305008909992,103.94851485000254,53481.20995656
2023-12-15,13:11:38.000,349,11074678,13045,0,1702645897,13082.311745220002,104.0190061500034,53481.27982776
2023-12-15,13:11:39.000,349,11074749,12765,0,1702645898,13082.224173189992,103.98376049999933,53481.29380200001
2023-12-15,13:11:40.000,349,11074790,12925,0,1702645899,13082.237645809997,103.9908096299987,53481.419570160004
2023-12-15,13:11:41.000,349,11074754,13045,0,1702645900,13082.244382119992,103.92736746000446,53481.559312560006
2023-12-15,13:11:42.000,349,11074742,12765,0,1702645901,13082.251118430002,103.92031832999783,53481.65014512001
2023-12-15,13:11:43.000,349,11074793,12565,0,1702645902,13082.183755329992,103.87097442000231,53481.69206784
2023-12-15,13:11:44.000,349,11074786,12925,0,1702645903,13082.197227949997,103.86392529000295,53481.72001632001
2023-12-15,13:11:45.000,349,11074796,13205,0,1702645904,13082.264591049992,103.94851485000254,53481.7829004
2023-12-15,13:11:46.000,349,11074778,12885,0,1702645905,13082.412789870003,104.04720267000084,53481.92962992
2023-12-15,13:11:47.000,349,11074799,13005,0,1702645906,13082.439735109998,104.0542518000002,53482.0274496
2023-12-15,13:11:48.000,349,11074723,12765,0,1702645907,13082.493625589988,104.04720267000084,53481.99950112
2023-12-15,13:11:49.000,349,11074775,12845,0,1702645908,13082.379108319998,104.08949745000427,53482.04841096
2023-12-15,13:11:50.000,349,11074715,12765,0,1702645909,13082.385844629993,104.11064484000235,53482.05539808001
2023-12-15,13:11:51.000,349,11074690,12965,0,1702645910,13082.453207729988,104.15998874999786,53482.230076080006
2023-12-15,13:11:52.000,349,11074760,12965,0,1702645911,13082.601406549999,104.1670378800045,53482.327895760005
2023-12-15,13:11:53.000,349,11074761,13205,0,1702645912,13082.73613274999,104.28687309000088,53482.446676800006
2023-12-15,13:11:54.000,349,11074794,12965,0,1702645913,13082.9045405,104.32211873999768,53482.51654800001
2023-12-15,13:11:55.000,349,11074765,12805,0,1702645914,13082.98537622,104.32916787000431,53482.50956088
2023-12-15,13:11:56.000,349,11074793,12605,0,1702645915,13083.1066298,104.37851177999983,53482.5514836
2023-12-15,13:11:57.000,349,11074699,13045,0,1702645916,13083.160520279991,104.36441352000111,53482.733148720006
2023-12-15,13:11:58.000,349,11074792,13005,0,1702645917,13083.227883380001,104.33621700000367,53482.82398128001
2023-12-15,13:11:59.000,349,11074753,12805,0,1702645918,13083.301982789992,104.30802047999896,53482.82398128001
2023-12-15,13:12:00.000,349,11074790,12605,0,1702645919,13083.254828619996,104.23752917999809,53482.92180096001
2023-12-15,13:12:01.000,349,11074809,12765,0,1702645920,13083.362609579992,104.23752917999809,53483.096478960004
2023-12-15,13:12:02.000,349,11074684,12605,0,1702645921,13083.436708989997,104.18818527000258,53483.15936304001
2023-12-15,13:12:03.000,349,11074761,12685,0,1702645922,13083.436708989997,104.11769397000171,53483.2501956
2023-12-15,13:12:04.000,349,11074775,12645,0,1702645923,13083.396291129997,104.1529396199985,53483.24320848
2023-12-15,13:12:05.000,349,11074781,13125,0,1702645924,13083.396291129997,104.13884135999979,53483.34801528
2023-12-15,13:12:06.000,349,11074734,12885,0,1702645925,13083.443445299992,104.06835005999892,53483.41788648
2023-12-15,13:12:07.000,349,11074735,13085,0,1702645926,13083.443445299992,103.9908096299987,53483.50871904
2023-12-15,13:12:08.000,349,11074781,13125,0,1702645927,13083.396291129997,103.84982703000423,53483.46679632
2023-12-15,13:12:09.000,349,11074836,13045,0,1702645928,13083.403027439992,103.68769704000442,53483.54365464001
2023-12-15,13:12:10.000,349,11074826,12885,0,1702645929,13083.544489949993,103.53261618000397,53483.669422800005
2023-12-15,13:12:11.000,349,11074813,12845,0,1702645930,13083.591644120002,103.3634370600048,53483.73230688001
2023-12-15,13:12:12.000,349,11074719,13045,0,1702645931,13083.712897699988,103.27179836999858,53483.75326824
2023-12-15,13:12:13.000,349,11074737,12765,0,1702645932,13083.854360209989,103.19425793999835,53483.85108792
2023-12-15,13:12:14.000,349,11074708,12765,0,1702645933,13083.99582271999,103.15901229000156,53483.92794624001
2023-12-15,13:12:15.000,349,11074801,13205,0,1702645934,13084.110339989995,103.26474923999922,53483.9838432
2023-12-15,13:12:16.000,349,11074776,12685,0,1702645935,13084.400001319991,103.31409315000201,53484.004804560005
2023-12-15,13:12:17.000,349,11074747,12845,0,1702645936,13084.561672759992,103.44097748999775,53484.10961136
2023-12-15,13:12:18.000,349,11074767,12805,0,1702645937,13084.790707300002,103.53261618000397,53484.13755984
2023-12-15,13:12:19.000,349,11074733,12845,0,1702645938,13084.703135269992,103.60310748000484,53484.15153408
2023-12-15,13:12:20.000,349,11074848,12605,0,1702645939,13084.750289440002,103.63130400000227,53484.16550832001
2023-12-15,13:12:21.000,349,11074819,13005,0,1702645940,13084.736816819997,103.63130400000227,53484.23537952001
2023-12-15,13:12:22.000,349,11074791,12605,0,1702645941,13084.655981099997,103.61720574000356,53484.27730224
2023-12-15,13:12:23.000,349,11074830,13365,0,1702645942,13084.568409070002,103.63835313000163,53484.27730224
2023-12-15,13:12:24.000,349,11074753,12925,0,1702645943,13084.575145379997,103.60310748000484,53484.291276480006
2023-12-15,13:12:25.000,349,11074700,12685,0,1702645944,13084.642508479992,103.47622314000182,53484.31922496
2023-12-15,13:12:26.000,349,11074713,12965,0,1702645945,13084.736816819997,103.3986827100016,53484.389096160005
2023-12-15,13:12:27.000,349,11074773,13045,0,1702645946,13084.743553129993,103.29999489000329,53484.43101888001
2023-12-15,13:12:28.000,349,11074750,12845,0,1702645947,13084.689662650002,103.18015967999963,53484.39608328
2023-12-15,13:12:29.000,349,11074768,12965,0,1702645948,13084.588618000002,103.07442273000197,53484.31922496
2023-12-15,13:12:30.000,349,11074754,13245,0,1702645949,13084.467364420001,102.98983317000238,53484.340186320005
2023-12-15,13:12:31.000,349,11074746,12605,0,1702645950,13084.393265009996,102.7924575299985,53484.36114768001
2023-12-15,13:12:32.000,349,11074703,12965,0,1702645951,13084.31916559999,102.6937697100002,53484.4729416
2023-12-15,13:12:33.000,349,11074819,12605,0,1702645952,13084.23832987999,102.6585240600034,53484.458967360006
2023-12-15,13:12:34.000,349,11074721,12685,0,1702645953,13084.09686736999,102.63737666999805,53484.39608328
2023-12-15,13:12:35.000,349,11074757,12725,0,1702645954,13083.901514379999,102.62327840999933,53484.340186320005
2023-12-15,13:12:36.000,349,11074698,13285,0,1702645955,13083.739842939998,102.63737666999805,53484.33319920001
2023-12-15,13:12:37.000,349,11074768,12765,0,1702645956,13083.598380429998,102.64442580000468,53484.31223784001
2023-12-15,13:12:38.000,349,11074719,12445,0,1702645957,13083.403027439992,102.61622927999997,53484.24935376
2023-12-15,13:12:39.000,349,11074756,12965,0,1702645958,13083.234619689996,102.53868884999974,53484.16550832001
2023-12-15,13:12:40.000,349,11074750,12765,0,1702645959,13083.133575039996,102.411804510004,53484.102624240004
2023-12-15,13:12:41.000,349,11074746,12605,0,1702645960,13083.05947562999,102.2003306100014,53484.20044392
2023-12-15,13:12:42.000,349,11074728,12965,0,1702645961,13082.91801311999,102.15803582999797,53484.13057272
2023-12-15,13:12:43.000,349,11074738,13045,0,1702645962,13082.71592381999,102.01000410000415,53484.09563712001
2023-12-15,13:12:44.000,349,11074770,12885,0,1702645963,13082.439735109998,101.8901688900005,53483.92794624001
2023-12-15,13:12:45.000,349,11074763,13325,0,1702645964,13082.230909500002,101.82672671999899,53483.89301064
2023-12-15,13:12:46.000,349,11074740,12765,0,1702645965,13082.042292819991,101.77738281000347,53483.8441008
2023-12-15,13:12:47.000,349,11074747,12645,0,1702645966,13081.8267309,101.73508803000004,53483.72531976
2023-12-15,13:12:48.000,349,11074705,12845,0,1702645967,13081.59769635999,101.68574412000453,53483.73230688001
2023-12-15,13:12:49.000,349,11074758,13005,0,1702645968,13081.409079679994,101.63640021000174,53483.59256448001
2023-12-15,13:12:50.000,349,11074736,13045,0,1702645969,13081.287826099993,101.50951586999872,53483.59256448001
2023-12-15,13:12:51.000,349,11074776,13085,0,1702645970,13081.058791559997,101.36853327000426,53483.42487360001
2023-12-15,13:12:52.000,349,11074694,13045,0,1702645971,13080.775866539996,101.34738587999891,53483.27814408001
2023-12-15,13:12:53.000,349,11074742,12805,0,1702645972,13080.60072247999,101.16410850000102,53483.2501956
2023-12-15,13:12:54.000,349,11074728,12845,0,1702645973,13080.27737959999,101.07246981000208,53483.08949184001
2023-12-15,13:12:55.000,349,11074722,12645,0,1702645974,13080.068553989993,100.84689765000076,53482.998659280005
2023-12-15,13:12:56.000,349,11074761,13045,0,1702645975,13079.799101589997,100.67066940000223,53482.81699416
2023-12-15,13:12:57.000,349,11074800,12965,0,1702645976,13079.691320630001,100.40985159000411,53482.78904568
2023-12-15,13:12:58.000,349,11074722,12805,0,1702645977,13079.502703949991,100.26181986000302,53482.64930328
2023-12-15,13:12:59.000,349,11074825,12765,0,1702645978,13079.42860454,100.15608290999808,53482.53750936001
2023-12-15,13:13:00.000,349,11074679,12925,0,1702645979,13079.19956999999,100.05034596000041,53482.36981848001
2023-12-15,13:13:01.000,349,11074785,12765,0,1702645980,13079.105261659999,99.92346162000467,53482.230076080006
2023-12-15,13:13:02.000,349,11074745,12725,0,1702645981,13079.091789039994,99.89526509999996,53482.209114720004
2023-12-15,13:13:03.000,349,11074722,13005,0,1702645982,13079.004217009999,99.8247737999991,53482.06937232
2023-12-15,13:13:04.000,349,11074672,13005,0,1702645983,13078.963799149999,99.8529703200038,53481.93661704001
2023-12-15,13:13:05.000,349,11074798,12765,0,1702645984,13078.896436049989,99.7895281500023,53481.83879736
2023-12-15,13:13:06.000,349,11074759,12405,0,1702645985,13078.882963429998,99.7895281500023,53481.72001632001
2023-12-15,13:13:07.000,349,11074811,12645,0,1702645986,13078.842545569998,99.75428249999823,53481.60123528001
2023-12-15,13:13:08.000,349,11074811,12805,0,1702645987,13078.734764610002,99.72608598000079,53481.440531520006
2023-12-15,13:13:09.000,349,11074770,13005,0,1702645988,13078.660665199997,99.71903685000143,53481.28681488
2023-12-15,13:13:10.000,349,11074776,12885,0,1702645989,13078.519202689997,99.66264380999928,53481.19598232001
2023-12-15,13:13:11.000,349,11074738,12685,0,1702645990,13078.418158039996,99.52871034000418,53481.16104672
2023-12-15,13:13:12.000,349,11074726,12925,0,1702645991,13078.276695529996,99.40887513000052,53481.105149760006
2023-12-15,13:13:13.000,349,11074768,12725,0,1702645992,13078.10828778,99.24674514000071,53480.97239448
2023-12-15,13:13:14.000,349,11074716,12965,0,1702645993,13077.91967109999,99.07756602000154,53480.78374224
2023-12-15,13:13:15.000,349,11074806,12925,0,1702645994,13077.677163939989,98.90133777000301,53480.62303848001
2023-12-15,13:13:16.000,349,11074748,12885,0,1702645995,13077.596328219988,98.70396212999913,53480.62303848001
2023-12-15,13:13:17.000,349,11074723,12965,0,1702645996,13077.623273459998,98.54888126999867,53480.420412
2023-12-15,13:13:18.000,349,11074754,13205,0,1702645997,13077.609800839993,98.40084954000486,53480.434386240006
2023-12-15,13:13:19.000,349,11074752,12925,0,1702645998,13077.603064529998,98.3444565000027,53480.23874688001
2023-12-15,13:13:20.000,349,11074774,12805,0,1702645999,13077.778208589989,98.23167041999841,53480.099004480006
2023-12-15,13:13:21.000,349,11074774,12765,0,1702646000,13077.87925323999,98.30216171999928,53480.07105600001
2023-12-15,13:13:22.000,349,11074745,13125,0,1702646001,13077.96682527,98.3444565000027,53479.910352240004
2023-12-15,13:13:23.000,349,11074800,12845,0,1702646002,13077.953352649994,98.43609519000165,53479.85445528001
2023-12-15,13:13:24.000,349,11074717,12965,0,1702646003,13077.852307999994,98.57002866000403,53479.693751520004
2023-12-15,13:13:25.000,349,11074827,12565,0,1702646004,13077.805153829999,98.5911760500021,53479.693751520004
2023-12-15,13:13:26.000,349,11074738,13205,0,1702646005,13077.784944899999,98.63347082999826,53479.65881592
2023-12-15,13:13:27.000,349,11074723,12685,0,1702646006,13077.724318109998,98.73215865000384,53479.51907352001
2023-12-15,13:13:28.000,349,11074713,13125,0,1702646007,13077.508756189993,98.77445343,53479.47016368001
2023-12-15,13:13:29.000,349,11074705,12845,0,1702646008,13077.387502609992,98.76740430000063,53479.38631824
2023-12-15,13:13:30.000,349,11074720,12605,0,1702646009,13077.320139509997,98.70396212999913,53479.379331120006
2023-12-15,13:13:31.000,349,11074851,13085,0,1702646010,13077.171940690001,98.5911760500021,53479.22561448
2023-12-15,13:13:32.000,349,11074817,12885,0,1702646011,13077.00353293999,98.45019345000037,53479.141769040005
2023-12-15,13:13:33.000,349,11074829,12765,0,1702646012,13076.915960909995,98.28806346000056,53479.05093648
2023-12-15,13:13:34.000,349,11074765,12765,0,1702646013,13076.78797102,98.16117912000482,53478.91119408
2023-12-15,13:13:35.000,349,11074752,12885,0,1702646014,13076.693662679994,98.0342947800018,53478.89023272
2023-12-15,13:13:36.000,349,11074719,12685,0,1702646015,13076.76102577999,97.94970522000222,53478.8832456
2023-12-15,13:13:37.000,349,11074733,12565,0,1702646016,13076.82165256999,97.81577174999984,53478.84831000001
2023-12-15,13:13:38.000,349,11074812,13125,0,1702646017,13076.895751979995,97.87216479000199,53478.75049032001
2023-12-15,13:13:39.000,349,11074809,12645,0,1702646018,13076.9092246,97.87216479000199,53478.673632
2023-12-15,13:13:40.000,349,11074819,12805,0,1702646019,13076.94964246,97.85806653000327,53478.638696400005
2023-12-15,13:13:41.000,349,11074748,12925,0,1702646020,13076.956378769995,97.87216479000199,53478.6037608
2023-12-15,13:13:42.000,349,11074777,13045,0,1702646021,13076.915960909995,97.90741043999878,53478.519915360004
2023-12-15,13:13:43.000,349,11074718,13045,0,1702646022,13076.94290614999,97.95675435000157,53478.498954
2023-12-15,13:13:44.000,349,11074818,13125,0,1702646023,13076.88227935999,97.95675435000157,53478.38716008
2023-12-15,13:13:45.000,349,11074774,12765,0,1702646024,13076.70039898999,98.02019652000308,53478.32427600001
2023-12-15,13:13:46.000,349,11074761,12805,0,1702646025,13076.545463859999,98.02019652000308,53478.33825024
2023-12-15,13:13:47.000,349,11074790,12965,0,1702646026,13076.343374559998,97.94970522000222,53478.2893404
2023-12-15,13:13:48.000,349,11074779,12805,0,1702646027,13076.107603709992,97.92150870000478,53478.17754648001
2023-12-15,13:13:49.000,349,11074747,12805,0,1702646028,13075.82467868999,97.86511566000263,53478.10068816
2023-12-15,13:13:50.000,349,11074722,12765,0,1702646029,13075.62258938999,97.75937870999769,53478.00286848
2023-12-15,13:13:51.000,349,11074766,12885,0,1702646030,13075.555226289995,97.73118219000025,53478.016842720004
2023-12-15,13:13:52.000,349,11074813,12725,0,1702646031,13075.373345919994,97.64659263000067,53477.96094576001
2023-12-15,13:13:53.000,349,11074756,13205,0,1702646032,13075.265564959998,97.5761013299998,53477.93998440001
2023-12-15,13:13:54.000,349,11074751,12645,0,1702646033,13075.171256619993,97.48446264000086,53477.89806168
2023-12-15,13:13:55.000,349,11074886,12485,0,1702646034,13074.962431009997,97.37167656000383,53477.77229352001
2023-12-15,13:13:56.000,349,11074837,12765,0,1702646035,13074.948958389992,97.36462743000448,53477.74434504001
2023-12-15,13:13:57.000,349,11074777,12645,0,1702646036,13074.928749459992,97.31528352000169,53477.66748672
2023-12-15,13:13:58.000,349,11074800,12885,0,1702646037,13074.948958389992,97.23774309000146,53477.69543520001
2023-12-15,13:13:59.000,349,11074831,12805,0,1702646038,13075.016321490002,97.22364483000274,53477.63953824
2023-12-15,13:14:00.000,349,11074741,12765,0,1702646039,13074.955694700002,97.20954657000402,53477.49280872
2023-12-15,13:14:01.000,349,11074759,12805,0,1702646040,13074.982639939997,97.20954657000402,53477.415950400005
2023-12-15,13:14:02.000,349,11074709,12805,0,1702646041,13074.969167319992,97.25889047999954,53477.43691176001
2023-12-15,13:14:03.000,349,11074800,12885,0,1702646042,13074.935485770002,97.35757829999784,53477.36005344001
2023-12-15,13:14:04.000,349,11074728,13045,0,1702646043,13074.820968499997,97.40692221000063,53477.199349680006
2023-12-15,13:14:05.000,349,11074831,13005,0,1702646044,13074.713187540001,97.42102046999935,53477.29018224001
2023-12-15,13:14:06.000,349,11074789,12845,0,1702646045,13074.558252409995,97.48446264000086,53477.248259520005
2023-12-15,13:14:07.000,349,11074735,12925,0,1702646046,13074.50436192999,97.56905220000044,53477.18537544
2023-12-15,13:14:08.000,349,11074787,12845,0,1702646047,13074.28206369999,97.60429785000451,53477.1364656
2023-12-15,13:14:09.000,349,11074757,12765,0,1702646048,13074.20122797999,97.64659263000067,53477.10851712
2023-12-15,13:14:10.000,349,11074800,12925,0,1702646049,13074.079974399989,97.68183828000474,53477.05960728
2023-12-15,13:14:11.000,349,11074752,12805,0,1702646050,13074.039556539989,97.66069088999939,53477.03864592
2023-12-15,13:14:12.000,349,11074726,12885,0,1702646051,13073.978929749988,97.68183828000474,53477.04563304
2023-12-15,13:14:13.000,349,11074810,13005,0,1702646052,13073.965457129998,97.60429785000451,53476.96877472
2023-12-15,13:14:14.000,349,11074757,12925,0,1702646053,13073.877885100002,97.65364176000003,53476.83601944001
2023-12-15,13:14:15.000,349,11074813,12845,0,1702646054,13073.797049380002,97.58315045999916,53476.794096720005
2023-12-15,13:14:16.000,349,11074700,13125,0,1702646055,13073.709477349992,97.4421678600047,53476.81505808001
2023-12-15,13:14:17.000,349,11074751,12965,0,1702646056,13073.628641629992,97.38577482000255,53476.794096720005
2023-12-15,13:14:18.000,349,11074838,13045,0,1702646057,13073.460233879996,97.32233265000104,53476.70326416
2023-12-15,13:14:19.000,349,11074731,12645,0,1702646058,13073.30529874999,97.19544830999803,53476.675315680004
2023-12-15,13:14:20.000,349,11074806,12525,0,1702646059,13073.13015469,97.1179078799978,53476.51461192
2023-12-15,13:14:21.000,349,11074775,12725,0,1702646060,13072.995428489994,97.04036745000485,53476.47967632001
2023-12-15,13:14:22.000,349,11074753,12885,0,1702646061,13072.800075499988,96.99102354000206,53476.458714960005
2023-12-15,13:14:23.000,349,11074786,13045,0,1702646062,13072.638404060002,96.89233572000376,53476.35390816001
2023-12-15,13:14:24.000,349,11074815,13085,0,1702646063,13072.456523690002,96.85004094000033,53476.304998319996
2023-12-15,13:14:25.000,349,11074736,13085,0,1702646064,13072.240961769996,96.80069703000481,53476.193204400006
2023-12-15,13:14:26.000,349,11074785,12925,0,1702646065,13072.10623556999,96.75135312000202,53476.1582688
2023-12-15,13:14:27.000,349,11074749,12485,0,1702646066,13072.018663539995,96.70905833999859,53476.123333200005
2023-12-15,13:14:28.000,349,11074725,12725,0,1702646067,13071.897409959995,96.65971443000308,53476.03250064
2023-12-15,13:14:29.000,349,11074811,12765,0,1702646068,13071.76268375999,96.65971443000308,53476.10237184
2023-12-15,13:14:30.000,349,11074755,12925,0,1702646069,13071.675111729994,96.57512487000349,53475.955642320005
2023-12-15,13:14:31.000,349,11074750,12965,0,1702646070,13071.627957559998,96.54692834999878,53475.81589992
2023-12-15,13:14:32.000,349,11074809,12645,0,1702646071,13071.648166489998,96.39184748999833,53475.80891280001
2023-12-15,13:14:33.000,349,11074735,12485,0,1702646072,13071.560594459988,96.34250358000281,53475.836861280004
2023-12-15,13:14:34.000,349,11074743,12805,0,1702646073,13071.466286119998,96.25086489000387,53475.79493856
2023-12-15,13:14:35.000,349,11074735,12885,0,1702646074,13071.284405749997,96.0816857700047,53475.64820904
2023-12-15,13:14:36.000,349,11074706,12765,0,1702646075,13071.210306339992,95.99004707999848,53475.61327344001
2023-12-15,13:14:37.000,349,11074804,12765,0,1702646076,13071.048634899991,95.92660491000424,53475.68314464001
2023-12-15,13:14:38.000,349,11074768,12605,0,1702646077,13070.880227149995,95.83496621999802,53475.55737648
2023-12-15,13:14:39.000,349,11074763,12925,0,1702646078,13070.63098368,95.71513101000164,53475.47353104001
2023-12-15,13:14:40.000,349,11074759,12565,0,1702646079,13070.523202719989,95.65873796999949,53475.47353104001
2023-12-15,13:14:41.000,349,11074685,12725,0,1702646080,13070.435630689994,95.56709928000055,53475.49449240001
2023-12-15,13:14:42.000,349,11074724,12765,0,1702646081,13070.233541389993,95.44021494000481,53475.51545376001
2023-12-15,13:14:43.000,349,11074820,12965,0,1702646082,13070.031452089992,95.44726407000417,53475.403659840005
2023-12-15,13:14:44.000,349,11074764,13165,0,1702646083,13069.856308030001,95.36972364000394,53475.30584016001
2023-12-15,13:14:45.000,349,11074722,12645,0,1702646084,13069.66769134999,95.17939712999942,53475.284878800005
2023-12-15,13:14:46.000,349,11074798,12805,0,1702646085,13069.60706455999,95.10185669999919,53475.27090456
2023-12-15,13:14:47.000,349,11074760,13205,0,1702646086,13069.52622883999,95.08070931000111,53475.32680152001
2023-12-15,13:14:48.000,349,11074797,13045,0,1702646087,13069.357821089994,94.92562845000066,53475.284878800005
2023-12-15,13:14:49.000,349,11074822,13125,0,1702646088,13069.223094889989,94.76349846000085,53475.22898184001
2023-12-15,13:14:50.000,349,11074747,12965,0,1702646089,13069.061423450003,94.68595803000062,53475.2499432
2023-12-15,13:14:51.000,349,11074809,13125,0,1702646090,13069.061423450003,94.49563152000337,53475.29885304001
2023-12-15,13:14:52.000,349,11074794,12605,0,1702646091,13068.987324039997,94.43218935000186,53475.3198144
2023-12-15,13:14:53.000,349,11074730,13125,0,1702646092,13068.818916290002,94.34055066000292,53475.34077576
2023-12-15,13:14:54.000,349,11074744,12925,0,1702646093,13068.744816879997,94.29120675000013,53475.36173712
2023-12-15,13:14:55.000,349,11074806,12605,0,1702646094,13068.52925495999,94.18546980000247,53475.37571136001
2023-12-15,13:14:56.000,349,11074748,12725,0,1702646095,13068.300220419995,94.15727327999775,53475.235968960005
2023-12-15,13:14:57.000,349,11074766,13245,0,1702646096,13068.111603739999,94.14317501999903,53475.20103336
2023-12-15,13:14:58.000,349,11074774,12725,0,1702646097,13068.010559089998,94.04448720000073,53475.27090456
2023-12-15,13:14:59.000,349,11074741,13285,0,1702646098,13067.862360269988,93.91760285999771,53475.15911064001
2023-12-15,13:15:00.000,349,11074748,13205,0,1702646099,13067.707425139997,93.87530808000156,53475.2150076
2023-12-15,13:15:01.000,349,11074770,12965,0,1702646100,13067.518808460001,93.84006243000476,53475.10321368
2023-12-15,13:15:02.000,349,11074714,13285,0,1702646101,13067.451445359991,93.81891503999941,53475.1451364
2023-12-15,13:15:03.000,349,11074781,13005,0,1702646102,13067.431236429991,93.84711156000412,53475.12417504
2023-12-15,13:15:04.000,349,11074747,12885,0,1702646103,13067.411027499991,93.82596416999877,53475.15212352
2023-12-15,13:15:05.000,349,11074761,12885,0,1702646104,13067.390818569991,93.79776765000133,53475.1451364
2023-12-15,13:15:06.000,349,11074736,13045,0,1702646105,13067.471654289991,93.7554728699979,53475.235968960005
2023-12-15,13:15:07.000,349,11074722,12765,0,1702646106,13067.478390600001,93.7695711300039,53475.25693032001
2023-12-15,13:15:08.000,349,11074777,12925,0,1702646107,13067.471654289991,93.7695711300039,53475.20103336
2023-12-15,13:15:09.000,349,11074722,13325,0,1702646108,13067.458181670001,93.74842373999854,53475.15911064001
2023-12-15,13:15:10.000,349,11074774,13085,0,1702646109,13067.491863219992,93.7695711300039,53475.15212352
2023-12-15,13:15:11.000,349,11074827,12805,0,1702646110,13067.579435250002,93.80481678000069,53475.25693032001
2023-12-15,13:15:12.000,349,11074812,13285,0,1702646111,13067.693952519992,93.84711156000412,53475.29186592
2023-12-15,13:15:13.000,349,11074729,12965,0,1702646112,13067.821942410003,93.903504599999,53475.333788640004
2023-12-15,13:15:14.000,349,11074810,12805,0,1702646113,13067.815206099993,93.99514328999794,53475.37571136001
2023-12-15,13:15:15.000,349,11074785,12725,0,1702646114,13067.808469789998,94.10792937000224,53475.354750000006
2023-12-15,13:15:16.000,349,11074817,12765,0,1702646115,13067.896041819993,94.19251893000182,53475.403659840005
2023-12-15,13:15:17.000,349,11074762,12685,0,1702646116,13067.976877539993,94.3264524000042,53475.501479520004
2023-12-15,13:15:18.000,349,11074707,13005,0,1702646117,13068.037504329994,94.40399283000443,53475.501479520004
2023-12-15,13:15:19.000,349,11074835,12685,0,1702646118,13068.091394809999,94.4603858699993,53475.55737648
2023-12-15,13:15:20.000,349,11074729,13005,0,1702646119,13068.111603739999,94.55907369000488,53475.57833784
2023-12-15,13:15:21.000,349,11074790,13085,0,1702646120,13068.22612100999,94.53792629999953,53475.5992992
2023-12-15,13:15:22.000,349,11074803,13005,0,1702646121,13068.300220419995,94.58727021000232,53475.739041600005
2023-12-15,13:15:23.000,349,11074813,13045,0,1702646122,13068.3541109,94.62251585999911,53475.80192568001
2023-12-15,13:15:24.000,349,11074730,13045,0,1702646123,13068.37431983,94.6084176000004,53475.72506736
2023-12-15,13:15:25.000,349,11074863,12885,0,1702646124,13068.461891859995,94.58022108000296,53475.8438484
2023-12-15,13:15:26.000,349,11074731,13205,0,1702646125,13068.5562002,94.5731719500036,53475.86480976
2023-12-15,13:15:27.000,349,11074764,13125,0,1702646126,13068.53599127,94.60136847000103,53475.9137196
2023-12-15,13:15:28.000,349,11074767,13485,0,1702646127,13068.569672819991,94.62251585999911,53475.92769384001
2023-12-15,13:15:29.000,349,11074803,12805,0,1702646128,13068.59661806,94.5731719500036,53475.94166808
2023-12-15,13:15:30.000,349,11074721,12845,0,1702646129,13068.697662710001,94.55202455999824,53476.06743624001
2023-12-15,13:15:31.000,349,11074811,12765,0,1702646130,13068.697662710001,94.55907369000488,53476.15128168
2023-12-15,13:15:32.000,349,11074747,12925,0,1702646131,13068.711135329992,94.51677891000145,53476.172243040004
2023-12-15,13:15:33.000,349,11074753,12885,0,1702646132,13068.778498430001,94.50972978000209,53476.27006272
2023-12-15,13:15:34.000,349,11074774,12765,0,1702646133,13068.791971049992,94.45333673999994,53476.20717864
2023-12-15,13:15:35.000,349,11074761,12925,0,1702646134,13068.845861529997,94.44628761000058,53476.26307560001
2023-12-15,13:15:36.000,349,11074761,13125,0,1702646135,13068.946906179997,94.40399283000443,53476.38185664001
2023-12-15,13:15:37.000,349,11074783,12965,0,1702646136,13069.027741899998,94.4251402200025,53476.48666344
2023-12-15,13:15:38.000,349,11074784,12765,0,1702646137,13069.148995479998,94.43218935000186,53476.45172784001
2023-12-15,13:15:39.000,349,11074786,12925,0,1702646138,13069.135522859993,94.38989456999843,53476.53557328
2023-12-15,13:15:40.000,349,11074857,12885,0,1702646139,13069.128786549998,94.38284543999907,53476.53557328
2023-12-15,13:15:41.000,349,11074811,12965,0,1702646140,13069.196149649993,94.39694369999779,53476.675315680004
2023-12-15,13:15:42.000,349,11074699,13085,0,1702646141,13069.223094889989,94.33350153000356,53476.71025128
2023-12-15,13:15:43.000,349,11074794,12645,0,1702646142,13069.229831199998,94.3264524000042,53476.82903232
2023-12-15,13:15:44.000,349,11074748,12925,0,1702646143,13069.209622269998,94.29120675000013,53476.84999368
2023-12-15,13:15:45.000,349,11074748,13205,0,1702646144,13069.196149649993,94.361698050001,53476.89890352
2023-12-15,13:15:46.000,349,11074737,12605,0,1702646145,13069.32413953999,94.35464892000164,53476.975761839996
2023-12-15,13:15:47.000,349,11074743,12805,0,1702646146,13069.270249059999,94.40399283000443,53477.05960728
2023-12-15,13:15:48.000,349,11074751,13165,0,1702646147,13069.290457989999,94.361698050001,53477.04563304
2023-12-15,13:15:49.000,349,11074814,12885,0,1702646148,13069.330875849999,94.37579630999971,53477.15043984001
2023-12-15,13:15:50.000,349,11074748,12845,0,1702646149,13069.330875849999,94.39694369999779,53477.11550424
2023-12-15,13:15:51.000,349,11074747,13125,0,1702646150,13069.317403229994,94.40399283000443,53477.16441408
2023-12-15,13:15:52.000,349,11074769,13085,0,1702646151,13069.4319205,94.43218935000186,53477.30415648
2023-12-15,13:15:53.000,349,11074753,12725,0,1702646152,13069.45212943,94.40399283000443,53477.44389888
2023-12-15,13:15:54.000,349,11074769,12885,0,1702646153,13069.50601990999,94.45333673999994,53477.49979584
2023-12-15,13:15:55.000,349,11074752,13285,0,1702646154,13069.438656809994,94.50268065000273,53477.5207572
2023-12-15,13:15:56.000,349,11074749,13165,0,1702646155,13069.330875849999,94.48153326000465,53477.49979584
2023-12-15,13:15:57.000,349,11074807,12645,0,1702646156,13069.32413953999,94.4603858699993,53477.61158976
2023-12-15,13:15:58.000,349,11074732,12765,0,1702646157,13069.303930609989,94.43923848000122,53477.69543520001
2023-12-15,13:15:59.000,349,11074752,13165,0,1702646158,13069.122050239988,94.4603858699993,53477.7303708
2023-12-15,13:16:00.000,349,11074820,12725,0,1702646159,13069.122050239988,94.4251402200025,53477.814216239996
2023-12-15,13:16:01.000,349,11074759,13005,0,1702646160,13069.068159759998,94.361698050001,53477.89806168
2023-12-15,13:16:02.000,349,11074765,13005,0,1702646161,13069.101841309988,94.38989456999843,53477.93998440001
2023-12-15,13:16:03.000,349,11074746,12925,0,1702646162,13069.041214520003,94.31940327000484,53478.037804080006
2023-12-15,13:16:04.000,349,11074766,12765,0,1702646163,13069.014269279993,94.28415762000077,53477.96094576001
2023-12-15,13:16:05.000,349,11074774,12605,0,1702646164,13069.034478209993,94.24186284000461,53478.09370104
2023-12-15,13:16:06.000,349,11074776,12965,0,1702646165,13069.128786549998,94.2136663199999,53478.10767528001
2023-12-15,13:16:07.000,349,11074704,12885,0,1702646166,13069.135522859993,94.27005936000205,53478.2194692
2023-12-15,13:16:08.000,349,11074808,12765,0,1702646167,13069.074896069993,94.30530500999885,53478.2194692
2023-12-15,13:16:09.000,349,11074768,12765,0,1702646168,13069.128786549998,94.3123541399982,53478.28235328
2023-12-15,13:16:10.000,349,11074721,12965,0,1702646169,13069.169204409998,94.3123541399982,53478.45703128
2023-12-15,13:16:11.000,349,11074795,12685,0,1702646170,13069.115313929993,94.36874718000036,53478.45703128
2023-12-15,13:16:12.000,349,11074822,13125,0,1702646171,13069.027741899998,94.43218935000186,53478.471005520005
2023-12-15,13:16:13.000,349,11074762,13165,0,1702646172,13068.940169870002,94.38989456999843,53478.61773504
2023-12-15,13:16:14.000,349,11074767,12765,0,1702646173,13068.765025809997,94.35464892000164,53478.498954
2023-12-15,13:16:15.000,349,11074717,12845,0,1702646174,13068.603354369996,94.41809109000314,53478.5688252
2023-12-15,13:16:16.000,349,11074803,13245,0,1702646175,13068.522518649996,94.40399283000443,53478.69459336
2023-12-15,13:16:17.000,349,11074803,12765,0,1702646176,13068.441682929995,94.33350153000356,53478.8133744
2023-12-15,13:16:18.000,349,11074684,12645,0,1702646177,13068.320429349995,94.27005936000205,53478.72952896001
2023-12-15,13:16:19.000,349,11074732,12925,0,1702646178,13068.178966839994,94.25596110000333,53478.7435032
2023-12-15,13:16:20.000,349,11074797,12645,0,1702646179,13068.084658499989,94.20661719000054,53478.79241304
2023-12-15,13:16:21.000,349,11074800,12765,0,1702646180,13068.064449569989,94.14317501999903,53478.86228424
2023-12-15,13:16:22.000,349,11074789,12925,0,1702646181,13067.889305509998,94.09383111000352,53478.855297120004
2023-12-15,13:16:23.000,349,11074781,12725,0,1702646182,13067.794997169993,94.00219242000458,53478.876258480006
2023-12-15,13:16:24.000,349,11074704,12845,0,1702646183,13067.680479900002,93.86120982000284,53478.876258480006
2023-12-15,13:16:25.000,349,11074759,12605,0,1702646184,13067.565962629997,93.77662026000326,53478.855297120004
2023-12-15,13:16:26.000,349,11074788,12965,0,1702646185,13067.464917979996,93.70612896000239,53478.89023272
2023-12-15,13:16:27.000,349,11074845,12645,0,1702646186,13067.404291189996,93.64268679000088,53478.86927136001
2023-12-15,13:16:28.000,349,11074716,13125,0,1702646187,13067.2763013,93.59334287999809,53478.82036152
2023-12-15,13:16:29.000,349,11074686,12925,0,1702646188,13067.080948309995,93.51580244999786,53478.77843880001
2023-12-15,13:16:30.000,349,11074774,12885,0,1702646189,13067.02705782999,93.45236028000363,53478.7435032
2023-12-15,13:16:31.000,349,11074728,13205,0,1702646190,13067.00684889999,93.31842681000126,53478.757477440005
2023-12-15,13:16:32.000,349,11074718,12965,0,1702646191,13066.899067939994,93.26908289999847,53478.77145168
2023-12-15,13:16:33.000,349,11074740,12845,0,1702646192,13066.865386389989,93.15629682000144,53478.84831000001
2023-12-15,13:16:34.000,349,11074721,12765,0,1702646193,13066.777814359993,93.07170726000186,53478.806387280005
2023-12-15,13:16:35.000,349,11074833,12965,0,1702646194,13066.649824469998,93.00121596000099,53478.708567600006
2023-12-15,13:16:36.000,349,11074797,12845,0,1702646195,13066.582461370002,92.98711770000227,53478.70158048001
2023-12-15,13:16:37.000,349,11074757,12965,0,1702646196,13066.528570889997,92.93072466000012,53478.70158048001
2023-12-15,13:16:38.000,349,11074858,12725,0,1702646197,13066.501625650002,92.88842988000397,53478.673632
2023-12-15,13:16:39.000,349,11074719,13165,0,1702646198,13066.414053619992,92.8531842299999,53478.638696400005
2023-12-15,13:16:40.000,349,11074742,12645,0,1702646199,13066.360163140002,92.81088945000374,53478.61074792001
2023-12-15,13:16:41.000,349,11074741,13045,0,1702646200,13066.434262549992,92.7544964100016,53478.69459336
2023-12-15,13:16:42.000,349,11074699,12965,0,1702646201,13066.427526239997,92.72629989000416,53478.69459336
2023-12-15,13:16:43.000,349,11074802,12925,0,1702646202,13066.380372070002,92.68400511000073,53478.70158048001
2023-12-15,13:16:44.000,349,11074809,12565,0,1702646203,13066.319745280001,92.7051524999988,53478.59677368
2023-12-15,13:16:45.000,349,11074819,13125,0,1702646204,13066.414053619992,92.64171033000457,53478.64568352
2023-12-15,13:16:46.000,349,11074799,12925,0,1702646205,13066.461207790002,92.7051524999988,53478.62472216
2023-12-15,13:16:47.000,349,11074828,12845,0,1702646206,13066.481416720002,92.65580859000329,53478.638696400005
2023-12-15,13:16:48.000,349,11074807,12605,0,1702646207,13066.508361959997,92.63466119999794,53478.64568352
2023-12-15,13:16:49.000,349,11074758,12645,0,1702646208,13066.568988749998,92.69810336999944,53478.63170928001
2023-12-15,13:16:50.000,349,11074739,12885,0,1702646209,13066.757605429993,92.66285772000265,53478.673632
2023-12-15,13:16:51.000,349,11074717,12645,0,1702646210,13066.818232219994,92.7051524999988,53478.70158048001
2023-12-15,13:16:52.000,349,11074710,13045,0,1702646211,13066.939485799994,92.69810336999944,53478.68061912001
2023-12-15,13:16:53.000,349,11074742,12845,0,1702646212,13066.952958419999,92.77564379999967,53478.72254184
2023-12-15,13:16:54.000,349,11074720,12645,0,1702646213,13067.01358521,92.83908597000118,53478.66664488
2023-12-15,13:16:55.000,349,11074800,12525,0,1702646214,13067.02705782999,92.90957727000205,53478.72952896001
2023-12-15,13:16:56.000,349,11074766,12605,0,1702646215,13067.17525665,92.93072466000012,53478.78542592
2023-12-15,13:16:57.000,349,11074764,12605,0,1702646216,13067.17525665,93.02236334999907,53478.8832456
2023-12-15,13:16:58.000,349,11074787,13085,0,1702646217,13067.19546558,93.03646160999779,53478.86927136001
2023-12-15,13:16:59.000,349,11074827,12725,0,1702646218,13067.222410819995,93.13514943000337,53478.84831000001
2023-12-15,13:17:00.000,349,11074735,12885,0,1702646219,13067.370609639991,93.19859160000487,53478.974078160005
2023-12-15,13:17:01.000,349,11074786,12885,0,1702646220,13067.545753699997,93.28318116000446,53478.9531168
2023-12-15,13:17:02.000,349,11074751,12765,0,1702646221,13067.673743589992,93.34662332999869,53478.96709104001
2023-12-15,13:17:03.000,349,11074802,12925,0,1702646222,13067.774788239993,93.46645854000235,53479.092859200005
2023-12-15,13:17:04.000,349,11074716,12725,0,1702646223,13067.848887649998,93.57924461999937,53479.07888496
2023-12-15,13:17:05.000,349,11074796,12805,0,1702646224,13067.970141229998,93.67088330999832,53479.15574328
2023-12-15,13:17:06.000,349,11074804,13045,0,1702646225,13068.12507635999,93.77662026000326,53479.16971752
2023-12-15,13:17:07.000,349,11074780,13005,0,1702646226,13068.22612100999,93.903504599999,53479.2675372
2023-12-15,13:17:08.000,349,11074804,12885,0,1702646227,13068.340638279995,94.0162906800033,53479.28849856
2023-12-15,13:17:09.000,349,11074838,12325,0,1702646228,13068.47536448,94.18546980000247,53479.309459920005
2023-12-15,13:17:10.000,349,11074747,13005,0,1702646229,13068.697662710001,94.34759979000228,53479.358369760004
2023-12-15,13:17:11.000,349,11074717,12685,0,1702646230,13068.906488319997,94.48858239000401,53479.45618944
2023-12-15,13:17:12.000,349,11074784,12925,0,1702646231,13069.196149649993,94.6084176000004,53479.574970480004
2023-12-15,13:17:13.000,349,11074718,12765,0,1702646232,13069.378030019994,94.6718597700019,53479.66580304001
2023-12-15,13:17:14.000,349,11074710,13045,0,1702646233,13069.55317408,94.76349846000085,53479.714712880006
2023-12-15,13:17:15.000,349,11074753,13045,0,1702646234,13069.67442766,94.89038280000386,53479.77060984
2023-12-15,13:17:16.000,349,11074755,13085,0,1702646235,13069.869780649991,94.93972670999938,53479.84048104
2023-12-15,13:17:17.000,349,11074689,12725,0,1702646236,13070.092078879992,94.96087410000473,53480.00118480001
2023-12-15,13:17:18.000,349,11074716,12765,0,1702646237,13070.294168179993,95.08070931000111,53480.05708176
2023-12-15,13:17:19.000,349,11074720,12605,0,1702646238,13070.314377109993,95.2287410400022,53480.05708176
2023-12-15,13:17:20.000,349,11074817,13125,0,1702646239,13070.523202719989,95.28513408000435,53480.16887568001
2023-12-15,13:17:21.000,349,11074785,12845,0,1702646240,13070.60403843999,95.36267451000458,53480.245734000004
2023-12-15,13:17:22.000,349,11074763,12645,0,1702646241,13070.72529201999,95.39792016000138,53480.413424880004
2023-12-15,13:17:23.000,349,11074760,12765,0,1702646242,13070.799391429995,95.45431320000353,53480.47630896001
2023-12-15,13:17:24.000,349,11074729,12525,0,1702646243,13070.81286405,95.51775536999776,53480.44836048
2023-12-15,13:17:25.000,349,11074804,12525,0,1702646244,13070.961062869996,95.58824666999863,53480.602077120006
2023-12-15,13:17:26.000,349,11074754,12885,0,1702646245,13071.115998000001,95.60939406000398,53480.67194832001
2023-12-15,13:17:27.000,349,11074750,13405,0,1702646246,13071.210306339992,95.6234923200027,53480.79072936001
2023-12-15,13:17:28.000,349,11074698,12605,0,1702646247,13071.223778959997,95.65873796999949,53480.81169072001
2023-12-15,13:17:29.000,349,11074715,13005,0,1702646248,13071.311350989992,95.6869344900042,53480.96540736
2023-12-15,13:17:30.000,349,11074764,12925,0,1702646249,13071.351768849992,95.67988536000485,53481.06322704
2023-12-15,13:17:31.000,349,11074764,12885,0,1702646250,13071.358505160002,95.71513101000164,53481.084188400004
2023-12-15,13:17:32.000,349,11074829,13005,0,1702646251,13071.385450399997,95.6869344900042,53481.119124
2023-12-15,13:17:33.000,349,11074756,13125,0,1702646252,13071.365241469997,95.61644319000334,53481.26585352001
2023-12-15,13:17:34.000,349,11074758,12605,0,1702646253,13071.378714090002,95.48955885000032,53481.30078912
2023-12-15,13:17:35.000,349,11074730,12765,0,1702646254,13071.385450399997,95.43316580999817,53481.370660320004
2023-12-15,13:17:36.000,349,11074824,12565,0,1702646255,13071.419131950002,95.35562537999795,53481.51040272001
2023-12-15,13:17:37.000,349,11074716,12845,0,1702646256,13071.358505160002,95.1652988700007,53481.59424816
2023-12-15,13:17:38.000,349,11074748,12965,0,1702646257,13071.277669440002,95.03841452999768,53481.61520952
2023-12-15,13:17:39.000,349,11074750,12965,0,1702646258,13071.082316449996,94.89038280000386,53481.5732868
2023-12-15,13:17:40.000,349,11074743,12845,0,1702646259,13070.981271799996,94.73530194000341,53481.67110648
2023-12-15,13:17:41.000,349,11074760,12965,0,1702646260,13070.94759024999,94.55907369000488,53481.74796480001
2023-12-15,13:17:42.000,349,11074763,12565,0,1702646261,13070.85328191,94.28415762000077,53481.80386176
2023-12-15,13:17:43.000,349,11074774,12805,0,1702646262,13070.758973569995,94.10088024000288,53481.83879736
2023-12-15,13:17:44.000,349,11074807,12765,0,1702646263,13070.68487415999,93.95284851000179,53481.86674584001
2023-12-15,13:17:45.000,349,11074787,13005,0,1702646264,13070.577093199994,93.78366939000261,53481.873732960004
2023-12-15,13:17:46.000,349,11074786,12605,0,1702646265,13070.523202719989,93.67088330999832,53481.922642800004
2023-12-15,13:17:47.000,349,11074751,12885,0,1702646266,13070.381740209988,93.5228515800045,53481.95059128
2023-12-15,13:17:48.000,349,11074753,12765,0,1702646267,13070.287431869998,93.34662332999869,53481.99950112
2023-12-15,13:17:49.000,349,11074766,12925,0,1702646268,13070.193123529993,93.2126898600036,53482.01347536001
2023-12-15,13:17:50.000,349,11074771,12805,0,1702646269,13070.058397330002,93.07875639000122,53481.9575784
2023-12-15,13:17:51.000,349,11074784,12485,0,1702646270,13069.950616369992,92.98711770000227,53482.01347536001
2023-12-15,13:17:52.000,349,11074799,12765,0,1702646271,13069.883253269996,92.8531842299999,53482.05539808001
2023-12-15,13:17:53.000,349,11074798,12885,0,1702646272,13069.822626479996,92.83203684000182,53482.0973208
2023-12-15,13:17:54.000,349,11074805,13045,0,1702646273,13069.74852706999,92.83203684000182,53482.05539808001
2023-12-15,13:17:55.000,349,11074840,12845,0,1702646274,13069.620537179995,92.77564379999967,53481.96456552001
2023-12-15,13:17:56.000,349,11074765,12805,0,1702646275,13069.51275622,92.78269292999903,53482.08334656001
2023-12-15,13:17:57.000,349,11074732,12965,0,1702646276,13069.36455739999,92.83203684000182,53482.062385200006
2023-12-15,13:17:58.000,349,11074808,12805,0,1702646277,13069.216358579994,92.77564379999967,53481.992514000005
2023-12-15,13:17:59.000,349,11074708,12965,0,1702646278,13068.994060349993,92.8179385800031,53481.97853976
2023-12-15,13:18:00.000,349,11074680,12845,0,1702646279,13068.940169870002,92.76859467000031,53481.992514000005
2023-12-15,13:18:01.000,349,11074852,12845,0,1702646280,13068.899752010002,92.77564379999967,53482.03443672001
2023-12-15,13:18:02.000,349,11074729,13165,0,1702646281,13068.771762119992,92.77564379999967,53481.99950112
2023-12-15,13:18:03.000,349,11074765,12925,0,1702646282,13068.650508539991,92.72629989000416,53481.98552688001
2023-12-15,13:18:04.000,349,11074806,12925,0,1702646283,13068.53599127,92.67695598000137,53481.88072008
2023-12-15,13:18:05.000,349,11074744,13085,0,1702646284,13068.482100789995,92.59236642000178,53481.873732960004
2023-12-15,13:18:06.000,349,11074828,13085,0,1702646285,13068.421473999995,92.5712190300037,53481.88770720001
2023-12-15,13:18:07.000,349,11074708,12685,0,1702646286,13068.280011489995,92.52187512000091,53481.81783600001
2023-12-15,13:18:08.000,349,11074775,12805,0,1702646287,13068.219384699994,92.52892425000027,53481.76193904
2023-12-15,13:18:09.000,349,11074753,12965,0,1702646288,13068.259802559995,92.47253120999812,53481.7829004
2023-12-15,13:18:10.000,349,11074751,12685,0,1702646289,13068.27327518,92.36679426000046,53481.754951920004
2023-12-15,13:18:11.000,349,11074726,13085,0,1702646290,13068.29348411,92.28220470000088,53481.68508072
2023-12-15,13:18:12.000,349,11074807,12485,0,1702646291,13068.300220419995,92.30335208999895,53481.60123528001
2023-12-15,13:18:13.000,349,11074789,12605,0,1702646292,13068.360847209995,92.25400818000344,53481.60123528001
2023-12-15,13:18:14.000,349,11074749,12765,0,1702646293,13068.360847209995,92.23990992000472,53481.51738984
2023-12-15,13:18:15.000,349,11074770,13005,0,1702646294,13068.34737458999,92.18351688000257,53481.559312560006
2023-12-15,13:18:16.000,349,11074760,12925,0,1702646295,13068.36758351999,92.21876252999937,53481.52437696
2023-12-15,13:18:17.000,349,11074724,12765,0,1702646296,13068.381056139995,92.23990992000472,53481.52437696
2023-12-15,13:18:18.000,349,11074773,12805,0,1702646297,13068.32716565999,92.28925383000023,53481.47546712
2023-12-15,13:18:19.000,349,11074760,12565,0,1702646298,13068.16549421999,92.2963029599996,53481.36367320001
2023-12-15,13:18:20.000,349,11074844,12885,0,1702646299,13068.111603739999,92.2610573100028,53481.30777624
2023-12-15,13:18:21.000,349,11074746,13205,0,1702646300,13068.037504329994,92.19056601000193,53481.321750480005
2023-12-15,13:18:22.000,349,11074723,12845,0,1702646301,13068.003822779989,92.17646775000321,53481.321750480005
2023-12-15,13:18:23.000,349,11074740,12885,0,1702646302,13067.929723369998,92.08482906000427,53481.33572472
2023-12-15,13:18:24.000,349,11074808,12365,0,1702646303,13067.761315620002,92.09892732000299,53481.23790504
2023-12-15,13:18:25.000,349,11074760,13165,0,1702646304,13067.633325729992,92.05663253999955,53481.251879280004
2023-12-15,13:18:26.000,349,11074744,13125,0,1702646305,13067.545753699997,91.91564993999782,53481.202969440004
2023-12-15,13:18:27.000,349,11074798,12885,0,1702646306,13067.485126909996,91.81696211999952,53481.154059600005
2023-12-15,13:18:28.000,349,11074751,12805,0,1702646307,13067.39755488,91.78171647000272,53481.04226568
2023-12-15,13:18:29.000,349,11074766,13045,0,1702646308,13067.283037609996,91.74647081999865,53480.96540736
2023-12-15,13:18:30.000,349,11074843,13005,0,1702646309,13067.18872926999,91.69712691000313,53480.90951040001
2023-12-15,13:18:31.000,349,11074758,13125,0,1702646310,13067.21567451,91.57024257000012,53480.97938160001
2023-12-15,13:18:32.000,349,11074775,12885,0,1702646311,13067.26956498999,91.49270213999989,53480.93047176001
2023-12-15,13:18:33.000,349,11074768,13125,0,1702646312,13067.33019177999,91.36581780000415,53480.95143312
2023-12-15,13:18:34.000,349,11074785,12805,0,1702646313,13067.39755488,91.30237563000264,53480.916497520004
2023-12-15,13:18:35.000,349,11074759,12565,0,1702646314,13067.39755488,91.28827737000393,53480.83265208
2023-12-15,13:18:36.000,349,11074756,12925,0,1702646315,13067.37734595,91.28122824000457,53480.748806640004
2023-12-15,13:18:37.000,349,11074802,12805,0,1702646316,13067.512072149992,91.23188433000178,53480.769768000006
2023-12-15,13:18:38.000,349,11074693,12565,0,1702646317,13067.491863219992,91.21778607000306,53480.79771648
2023-12-15,13:18:39.000,349,11074806,12685,0,1702646318,13067.498599530001,91.2459825900005,53480.769768000006
2023-12-15,13:18:40.000,349,11074748,12725,0,1702646319,13067.404291189996,91.28122824000457,53480.7348324
2023-12-15,13:18:41.000,349,11074680,12725,0,1702646320,13067.26956498999,91.21778607000306,53480.70688392
2023-12-15,13:18:42.000,349,11074756,12925,0,1702646321,13067.24935605999,91.18254041999899,53480.74181952001
2023-12-15,13:18:43.000,349,11074770,12885,0,1702646322,13067.161784029995,91.14729477000219,53480.7348324
2023-12-15,13:18:44.000,349,11074807,13045,0,1702646323,13066.952958419999,91.1966386799977,53480.63701272
2023-12-15,13:18:45.000,349,11074722,12445,0,1702646324,13066.858650079994,91.12614738000411,53480.748806640004
2023-12-15,13:18:46.000,349,11074760,13005,0,1702646325,13066.723923879988,91.07680347000132,53480.65797408
2023-12-15,13:18:47.000,349,11074758,12845,0,1702646326,13066.663297089988,91.00631217000046,53480.71387104001
2023-12-15,13:18:48.000,349,11074781,12565,0,1702646327,13066.461207790002,90.90762435000215,53480.67194832001
2023-12-15,13:18:49.000,349,11074723,12645,0,1702646328,13066.286063729996,90.85123131,53480.553167280006
2023-12-15,13:18:50.000,349,11074727,13165,0,1702646329,13066.164810149996,90.69615044999955,53480.602077120006
2023-12-15,13:18:51.000,349,11074768,12885,0,1702646330,13066.07050180999,90.62565914999868,53480.63701272
2023-12-15,13:18:52.000,349,11074661,13165,0,1702646331,13065.88862143999,90.58336437000253,53480.602077120006
2023-12-15,13:18:53.000,349,11074729,12885,0,1702646332,13065.72694999999,90.49172568000358,53480.5601544
2023-12-15,13:18:54.000,349,11074782,12605,0,1702646333,13065.565278559989,90.45648002999951,53480.44137336
2023-12-15,13:18:55.000,349,11074728,13085,0,1702646334,13065.383398190002,90.41418525000336,53480.47630896001
2023-12-15,13:18:56.000,349,11074761,13005,0,1702646335,13065.309298779997,90.4423817700008,53480.49727032
2023-12-15,13:18:57.000,349,11074762,12885,0,1702646336,13065.221726750002,90.42828351000207,53480.46233472
2023-12-15,13:18:58.000,349,11074755,12845,0,1702646337,13065.100473170001,90.47057828999823,53480.42739912001
2023-12-15,13:18:59.000,349,11074825,12605,0,1702646338,13064.93880173,90.52697133000038,53480.25970824001
2023-12-15,13:19:00.000,349,11074744,12605,0,1702646339,13064.932065419991,90.61861001999932,53480.30163096
2023-12-15,13:19:01.000,349,11074829,13165,0,1702646340,13064.89838387,90.73139610000362,53480.18284992
2023-12-15,13:19:02.000,349,11074833,13085,0,1702646341,13064.81081183999,90.82303479000257,53480.25272112
2023-12-15,13:19:03.000,349,11074779,12525,0,1702646342,13064.75018504999,90.92172261000087,53480.147914320005
2023-12-15,13:19:04.000,349,11074688,12805,0,1702646343,13064.642404089995,91.01336129999981,53480.050094640006
2023-12-15,13:19:05.000,349,11074773,12965,0,1702646344,13064.54809574999,91.08385260000068,53480.06406888
2023-12-15,13:19:06.000,349,11074834,12805,0,1702646345,13064.440314789994,91.17549128999963,53480.06406888
2023-12-15,13:19:07.000,349,11074844,12685,0,1702646346,13064.46726002999,91.21778607000306,53480.050094640006
2023-12-15,13:19:08.000,349,11074711,13005,0,1702646347,13064.379687999994,91.33057215000008,53480.029133280004
2023-12-15,13:19:09.000,349,11074857,12765,0,1702646348,13064.319061209993,91.39401432000159,53479.94528784
2023-12-15,13:19:10.000,349,11074793,12725,0,1702646349,13064.184335010003,91.4081125800003,53479.84048104
2023-12-15,13:19:11.000,349,11074804,12685,0,1702646350,13064.083290360002,91.42925996999838,53479.8265068
2023-12-15,13:19:12.000,349,11074746,12965,0,1702646351,13064.036136189992,91.49975126999925,53479.861442400004
2023-12-15,13:19:13.000,349,11074793,12805,0,1702646352,13063.847519509996,91.44335823000438,53479.84048104
2023-12-15,13:19:14.000,349,11074766,12485,0,1702646353,13063.67237544999,91.41516170999967,53479.70772576001
2023-12-15,13:19:15.000,349,11074837,13005,0,1702646354,13063.49723139,91.4081125800003,53479.574970480004
2023-12-15,13:19:16.000,349,11074820,12765,0,1702646355,13063.35576888,91.43630909999774,53479.58894472001
2023-12-15,13:19:17.000,349,11074679,12965,0,1702646356,13063.234515299999,91.39401432000159,53479.5120864
2023-12-15,13:19:18.000,349,11074712,12525,0,1702646357,13063.200833749994,91.46450562000246,53479.51907352001
2023-12-15,13:19:19.000,349,11074729,12805,0,1702646358,13063.032425999998,91.53499692000332,53479.38631824
2023-12-15,13:19:20.000,349,11074720,12605,0,1702646359,13062.985271830003,91.51384952999797,53479.32343416
2023-12-15,13:19:21.000,349,11074743,12645,0,1702646360,13062.904436110002,91.5561443100014,53479.29548568
2023-12-15,13:19:22.000,349,11074778,12525,0,1702646361,13062.823600390002,91.57024257000012,53479.28151144001
2023-12-15,13:19:23.000,349,11074861,12805,0,1702646362,13062.702346810001,91.61958648000291,53479.190678880004
2023-12-15,13:19:24.000,349,11074776,13005,0,1702646363,13062.50025751,91.63368474000163,53479.10683344
2023-12-15,13:19:25.000,349,11074799,12925,0,1702646364,13062.358795,91.68302865000442,53479.071897840004
2023-12-15,13:19:26.000,349,11074764,13045,0,1702646365,13062.12976045999,91.66893038999842,53478.9880524
2023-12-15,13:19:27.000,349,11074793,12725,0,1702646366,13061.968089019989,91.71122517000185,53479.00202664
2023-12-15,13:19:28.000,349,11074731,12845,0,1702646367,13061.853571749998,91.68302865000442,53478.98106528
2023-12-15,13:19:29.000,349,11074735,12445,0,1702646368,13061.671691379997,91.71122517000185,53478.84831000001
2023-12-15,13:19:30.000,349,11074770,13125,0,1702646369,13061.483074700001,91.64073387000099,53478.77843880001
2023-12-15,13:19:31.000,349,11074771,12885,0,1702646370,13061.314666949991,91.60548822000419,53478.79940016001
2023-12-15,13:19:32.000,349,11074792,12445,0,1702646371,13061.085632409995,91.59843909000483,53478.62472216
2023-12-15,13:19:33.000,349,11074744,13125,0,1702646372,13060.91048834999,91.45040736000374,53478.638696400005
2023-12-15,13:19:34.000,349,11074698,12565,0,1702646373,13060.627563329988,91.42221083999902,53478.49196688001
2023-12-15,13:19:35.000,349,11074766,12685,0,1702646374,13060.418737719992,91.4081125800003,53478.44305704001
2023-12-15,13:19:36.000,349,11074745,13045,0,1702646375,13060.337901999992,91.29532650000328,53478.50594112
2023-12-15,13:19:37.000,349,11074781,12925,0,1702646376,13060.162757940001,91.21778607000306,53478.43606992
2023-12-15,13:19:38.000,349,11074767,12645,0,1702646377,13059.87309660999,91.2107369400037,53478.26837904
2023-12-15,13:19:39.000,349,11074770,12685,0,1702646378,13059.684479929994,91.15434390000155,53478.19850784001
2023-12-15,13:19:40.000,349,11074752,12725,0,1702646379,13059.475654319998,91.08385260000068,53478.10068816
2023-12-15,13:19:41.000,349,11074830,12605,0,1702646380,13059.334191809998,90.9992630400011,53478.03081696001
2023-12-15,13:19:42.000,349,11074776,12685,0,1702646381,13059.179256679992,90.9640173900043,53477.98889424001
2023-12-15,13:19:43.000,349,11074740,12885,0,1702646382,13058.970431069996,90.97106652000366,53477.919023040005
2023-12-15,13:19:44.000,349,11074765,12565,0,1702646383,13058.81549593999,91.02041042999917,53477.814216239996
2023-12-15,13:19:45.000,349,11074745,13005,0,1702646384,13058.59319770999,91.03450868999789,53477.77928064
2023-12-15,13:19:46.000,349,11074761,12925,0,1702646385,13058.43152626999,91.06975434000196,53477.77928064
2023-12-15,13:19:47.000,349,11074816,12765,0,1702646386,13058.236173279998,91.08385260000068,53477.5906284
2023-12-15,13:19:48.000,349,11074764,13005,0,1702646387,13058.020611359992,91.11909825000475,53477.52774432001
2023-12-15,13:19:49.000,349,11074756,12725,0,1702646388,13057.865676230002,91.17549128999963,53477.464860240005
2023-12-15,13:19:50.000,349,11074872,12965,0,1702646389,13057.710741099996,91.33762127999944,53477.33909208001
2023-12-15,13:19:51.000,349,11074730,12605,0,1702646390,13057.60296014,91.36581780000415,53477.32511784
2023-12-15,13:19:52.000,349,11074775,13045,0,1702646391,13057.528860729995,91.49975126999925,53477.30415648
2023-12-15,13:19:53.000,349,11074796,12685,0,1702646392,13057.488442869995,91.54204605000268,53477.18537544
2023-12-15,13:19:54.000,349,11074827,13005,0,1702646393,13057.427816079995,91.60548822000419,53477.1364656
2023-12-15,13:19:55.000,349,11074829,12685,0,1702646394,13057.31329880999,91.71122517000185,53476.961787600005
2023-12-15,13:19:56.000,349,11074786,12845,0,1702646395,13057.27961726,91.76056908000464,53476.961787600005
2023-12-15,13:19:57.000,349,11074788,12885,0,1702646396,13057.205517849994,91.84515864000423,53476.91986488
2023-12-15,13:19:58.000,349,11074757,12805,0,1702646397,13057.218990469999,91.94384646000253,53476.912877760005
2023-12-15,13:19:59.000,349,11074770,12805,0,1702646398,13057.097736889998,92.02843602000212,53476.81505808001
2023-12-15,13:20:00.000,349,11074773,12805,0,1702646399,13056.983219619993,92.13417296999978,53476.626405840005
2023-12-15,13:20:01.000,349,11074757,12485,0,1702646400,13056.956274379998,92.19761514000129,53476.61941872001
2023-12-15,13:20:02.000,349,11074732,12885,0,1702646401,13057.117945819999,92.28925383000023,53476.6823028
2023-12-15,13:20:03.000,349,11074796,12445,0,1702646402,13057.185308919994,92.40908904000389,53476.57050888001
2023-12-15,13:20:04.000,349,11074809,12765,0,1702646403,13057.205517849994,92.59236642000178,53476.339933920004
2023-12-15,13:20:05.000,349,11074725,12565,0,1702646404,13057.31329880999,92.77564379999967,53476.42377936
2023-12-15,13:20:06.000,349,11074784,12525,0,1702646405,13057.549069659995,92.94482291999884,53476.48666344
2023-12-15,13:20:07.000,349,11074756,12685,0,1702646406,13057.737686339991,93.14924769000208,53476.39583088
2023-12-15,13:20:08.000,349,11074792,13165,0,1702646407,13057.872412539997,93.35367245999805,53476.39583088
2023-12-15,13:20:09.000,349,11074660,12885,0,1702646408,13058.034083979997,93.51580244999786,53476.37486952
2023-12-15,13:20:10.000,349,11074705,12885,0,1702646409,13058.215964349998,93.7695711300039,53476.40281800001
2023-12-15,13:20:11.000,349,11074728,12845,0,1702646410,13058.350690549989,93.98104502999922,53476.304998319996
2023-12-15,13:20:12.000,349,11074781,12725,0,1702646411,13058.546043539995,94.29120675000013,53476.33294680001
2023-12-15,13:20:13.000,349,11074793,12765,0,1702646412,13058.768341769995,94.59431934000168,53476.35390816001
2023-12-15,13:20:14.000,349,11074774,12885,0,1702646413,13058.869386419996,94.85513714999979,53476.31897256
2023-12-15,13:20:15.000,349,11074811,12805,0,1702646414,13059.138838819992,95.12300409000454,53476.28403696001
2023-12-15,13:20:16.000,349,11074748,13045,0,1702646415,13059.435236459998,95.38382190000266,53476.38185664001
2023-12-15,13:20:17.000,349,11074742,13365,0,1702646416,13059.704688859994,95.63759058000142,53476.40281800001
2023-12-15,13:20:18.000,349,11074813,12605,0,1702646417,13059.92025078,95.90545751999889,53476.360895280006
2023-12-15,13:20:19.000,349,11074793,13285,0,1702646418,13060.135812699991,96.14512793999893,53476.42377936
2023-12-15,13:20:20.000,349,11074789,12565,0,1702646419,13060.351374619997,96.39889661999769,53476.4377536
2023-12-15,13:20:21.000,349,11074710,13205,0,1702646420,13060.587145469988,96.63151790999837,53476.57050888001
2023-12-15,13:20:22.000,349,11074773,12805,0,1702646421,13060.789234769989,96.80069703000481,53476.59845736001
2023-12-15,13:20:23.000,349,11074805,12525,0,1702646422,13060.944169899994,97.01217093000014,53476.696277040006
2023-12-15,13:20:24.000,349,11074795,12605,0,1702646423,13061.07215978999,97.16020266000123,53476.78710960001
2023-12-15,13:20:25.000,349,11074767,12685,0,1702646424,13061.30119433,97.39987308000127,53476.83601944001
2023-12-15,13:20:26.000,349,11074751,13005,0,1702646425,13061.489811009997,97.55495394000172,53476.96877472
2023-12-15,13:20:27.000,349,11074769,12925,0,1702646426,13061.611064589997,97.75232957999833,53477.031658800006
2023-12-15,13:20:28.000,349,11074723,12645,0,1702646427,13061.819890199993,97.91445956999814,53477.04563304
2023-12-15,13:20:29.000,349,11074696,12845,0,1702646428,13061.974825329999,98.09068782000395,53477.16441408
2023-12-15,13:20:30.000,349,11074738,13085,0,1702646429,13062.12976045999,98.25281781000376,53477.276208
2023-12-15,13:20:31.000,349,11074839,12805,0,1702646430,13062.365531309995,98.38675127999886,53477.37402768
2023-12-15,13:20:32.000,349,11074705,12845,0,1702646431,13062.567620609996,98.56297953000467,53477.534731440006
2023-12-15,13:20:33.000,349,11074826,12645,0,1702646432,13062.729292049997,98.72510952000448,53477.632551120005
2023-12-15,13:20:34.000,349,11074756,12885,0,1702646433,13062.890963489997,98.90838690000237,53477.75831928
2023-12-15,13:20:35.000,349,11074762,12605,0,1702646434,13062.992008139998,99.05641863000346,53477.800242000005
2023-12-15,13:20:36.000,349,11074816,12725,0,1702646435,13063.093052789998,99.15510645000177,53477.967932880005
2023-12-15,13:20:37.000,349,11074822,12885,0,1702646436,13063.160415889994,99.30313818000286,53478.0447912
2023-12-15,13:20:38.000,349,11074753,13005,0,1702646437,13063.281669469994,99.32428557000094,53478.184533600004
2023-12-15,13:20:39.000,349,11074799,12605,0,1702646438,13063.241251609994,99.42297338999924,53478.34523736001
2023-12-15,13:20:40.000,349,11074797,12805,0,1702646439,13063.26819684999,99.45821904000331,53478.50594112
2023-12-15,13:20:41.000,349,11074777,13085,0,1702646440,13063.28840577999,99.49346469000011,53478.59677368
2023-12-15,13:20:42.000,349,11074799,12845,0,1702646441,13063.261460539994,99.55690686000162,53478.78542592
2023-12-15,13:20:43.000,349,11074725,12645,0,1702646442,13063.214306369999,99.5428086000029,53478.89023272
2023-12-15,13:20:44.000,349,11074725,12725,0,1702646443,13063.153679579998,99.63444729000184,53478.93914256
2023-12-15,13:20:45.000,349,11074771,12725,0,1702646444,13063.167152199989,99.62034903000313,53479.05093648
2023-12-15,13:20:46.000,349,11074782,12765,0,1702646445,13063.227778989989,99.56395599000098,53479.15574328
2023-12-15,13:20:47.000,349,11074744,12725,0,1702646446,13063.207570059989,99.60625077000441,53479.35138264001
2023-12-15,13:20:48.000,349,11074800,12805,0,1702646447,13063.26819684999,99.66264380999928,53479.40029248001
2023-12-15,13:20:49.000,349,11074775,12925,0,1702646448,13063.281669469994,99.78247902000294,53479.54003488001
2023-12-15,13:20:50.000,349,11074833,12605,0,1702646449,13063.39618674,99.83182292999845,53479.693751520004
2023-12-15,13:20:51.000,349,11074735,12765,0,1702646450,13063.362505189994,99.94460901000275,53479.78458408001
2023-12-15,13:20:52.000,349,11074786,12965,0,1702646451,13063.362505189994,100.07854247999785,53479.84746816
2023-12-15,13:20:53.000,349,11074700,12725,0,1702646452,13063.40965935999,100.11378813000192,53479.99419768
2023-12-15,13:20:54.000,349,11074825,12805,0,1702646453,13063.35576888,100.17018117000407,53480.01515904
2023-12-15,13:20:55.000,349,11074748,12685,0,1702646454,13063.32882363999,100.24067246999766,53480.11996584001
2023-12-15,13:20:56.000,349,11074800,12805,0,1702646455,13063.45681353,100.21952507999958,53480.32957944
2023-12-15,13:20:57.000,349,11074758,13085,0,1702646456,13063.503967699995,100.26181986000302,53480.45534760001
2023-12-15,13:20:58.000,349,11074791,13125,0,1702646457,13063.524176629995,100.3816550699994,53480.553167280006
2023-12-15,13:20:59.000,349,11074773,12765,0,1702646458,13063.524176629995,100.41690072000347,53480.5601544
2023-12-15,13:21:00.000,349,11074841,12925,0,1702646459,13063.53764925,100.40280246000475,53480.748806640004
2023-12-15,13:21:01.000,349,11074740,12765,0,1702646460,13063.59827604,100.43804811000155,53480.81169072001
2023-12-15,13:21:02.000,349,11074794,12845,0,1702646461,13063.706056999996,100.50149028000305,53480.95143312
2023-12-15,13:21:03.000,349,11074821,12605,0,1702646462,13063.733002239991,100.48739202000434,53480.99335584
2023-12-15,13:21:04.000,349,11074838,13205,0,1702646463,13063.753211169991,100.46624462999898,53481.06322704
2023-12-15,13:21:05.000,349,11074770,12925,0,1702646464,13063.887937369997,100.50149028000305,53481.23790504
2023-12-15,13:21:06.000,349,11074782,12925,0,1702646465,13063.982245710002,100.57198158000392,53481.36367320001
2023-12-15,13:21:07.000,349,11074739,12765,0,1702646466,13064.015927259992,100.56493245000456,53481.44751864
2023-12-15,13:21:08.000,349,11074781,12765,0,1702646467,13064.042872500002,100.57903071000328,53481.52437696
2023-12-15,13:21:09.000,349,11074782,12645,0,1702646468,13064.103499290002,100.64247288000479,53481.51040272001
2023-12-15,13:21:10.000,349,11074872,12765,0,1702646469,13064.130444529997,100.76935722000053,53481.657132240005
2023-12-15,13:21:11.000,349,11074758,12685,0,1702646470,13064.211280249998,100.77640634999989,53481.824823120005
2023-12-15,13:21:12.000,349,11074785,13085,0,1702646471,13064.319061209993,100.94558546999906,53481.90168144
2023-12-15,13:21:13.000,349,11074846,12605,0,1702646472,13064.386424309989,100.98788025000249,53482.041423840004
2023-12-15,13:21:14.000,349,11074733,12885,0,1702646473,13064.413369549999,101.09361720000015,53482.06937232
2023-12-15,13:21:15.000,349,11074781,12965,0,1702646474,13064.440314789994,101.24164893000125,53482.06937232
2023-12-15,13:21:16.000,349,11074823,13285,0,1702646475,13064.473996339999,101.31214023000211,53482.13924352
2023-12-15,13:21:17.000,349,11074741,12965,0,1702646476,13064.521150509994,101.50246673999936,53482.230076080006
2023-12-15,13:21:18.000,349,11074770,12565,0,1702646477,13064.60872253999,101.62935108000238,53482.26501168
2023-12-15,13:21:19.000,349,11074775,12605,0,1702646478,13064.65587671,101.80557933000091,53482.2370632
2023-12-15,13:21:20.000,349,11074811,12965,0,1702646479,13064.85122969999,101.96770932000072,53482.4117412
2023-12-15,13:21:21.000,349,11074786,12885,0,1702646480,13065.100473170001,102.1368884399999,53482.57244496
2023-12-15,13:21:22.000,349,11074751,12645,0,1702646481,13065.228463059997,102.33426408000378,53482.60039344
2023-12-15,13:21:23.000,349,11074883,12885,0,1702646482,13065.336244019993,102.49639407000359,53482.67026464
2023-12-15,13:21:24.000,349,11074778,13205,0,1702646483,13065.403607120003,102.70786796999892,53482.68423888001
2023-12-15,13:21:25.000,349,11074770,12645,0,1702646484,13065.578751179994,102.92639100000088,53482.76808432
2023-12-15,13:21:26.000,349,11074733,13085,0,1702646485,13065.78757678999,103.08147186000133,53482.89385248001
2023-12-15,13:21:27.000,349,11074780,12885,0,1702646486,13065.98966608999,103.27179836999858,53482.998659280005
2023-12-15,13:21:28.000,349,11074724,12965,0,1702646487,13066.13786491,103.45507575000374,53483.0755176
2023-12-15,13:21:29.000,349,11074856,12885,0,1702646488,13066.299536350001,103.57491096000012,53483.10346608
2023-12-15,13:21:30.000,349,11074817,13005,0,1702646489,13066.434262549992,103.68064790999779,53483.1453888
2023-12-15,13:21:31.000,349,11074736,12965,0,1702646490,13066.622879230003,103.84277790000488,53483.31307968
2023-12-15,13:21:32.000,349,11074714,12685,0,1702646491,13066.784550669989,103.99785875999805,53483.36897664
2023-12-15,13:21:33.000,349,11074850,13045,0,1702646492,13066.932749489999,104.11769397000171,53483.41089936
2023-12-15,13:21:34.000,349,11074776,12765,0,1702646493,13067.10789354999,104.28687309000088,53483.48077056
2023-12-15,13:21:35.000,349,11074733,13245,0,1702646494,13067.28977391999,104.43490482000198,53483.66243568001
2023-12-15,13:21:36.000,349,11074786,12765,0,1702646495,13067.451445359991,104.57588742000371,53483.7043584
2023-12-15,13:21:37.000,349,11074808,12605,0,1702646496,13067.673743589992,104.66752611000265,53483.83012656001
2023-12-15,13:21:38.000,349,11074822,12765,0,1702646497,13067.882569199988,104.81555784000375,53483.955894720006
2023-12-15,13:21:39.000,349,11074846,12805,0,1702646498,13068.077922189994,104.92129479000141,53484.0187788
2023-12-15,13:21:40.000,349,11074755,12725,0,1702646499,13068.172230529999,105.08342478000122,53484.053714400005
2023-12-15,13:21:41.000,349,11074814,13085,0,1702646500,13068.401265069995,105.28784955000447,53484.172495440005
2023-12-15,13:21:42.000,349,11074754,13045,0,1702646501,13068.637035920001,105.42883214999893,53484.340186320005
2023-12-15,13:21:43.000,349,11074797,13205,0,1702646502,13068.791971049992,105.464077800003,53484.46595448
2023-12-15,13:21:44.000,349,11074824,12565,0,1702646503,13068.987324039997,105.62620779000281,53484.52185144
2023-12-15,13:21:45.000,349,11074793,13205,0,1702646504,13069.209622269998,105.70374822000304,53484.68954232
2023-12-15,13:21:46.000,349,11074750,13045,0,1702646505,13069.54643776999,105.83768168999813,53484.8222976
2023-12-15,13:21:47.000,349,11074818,12805,0,1702646506,13069.761999689996,105.88702560000092,53484.97601424
2023-12-15,13:21:48.000,349,11074735,12925,0,1702646507,13069.923671129996,105.99276254999859,53485.0668468
2023-12-15,13:21:49.000,349,11074829,12765,0,1702646508,13070.051661019992,106.07030297999881,53485.17165360001
2023-12-15,13:21:50.000,349,11074808,13125,0,1702646509,13070.240277700002,105.99981167999795,53485.25549904
2023-12-15,13:21:51.000,349,11074781,12805,0,1702646510,13070.462575929989,106.12669602000096,53485.36729296001
2023-12-15,13:21:52.000,349,11074770,12925,0,1702646511,13070.678137849995,106.09145037000417,53485.65376488001
2023-12-15,13:21:53.000,349,11074780,12925,0,1702646512,13070.9139087,106.12669602000096,53485.79350728001
2023-12-15,13:21:54.000,349,11074793,13005,0,1702646513,13071.115998000001,106.12669602000096,53485.947223920004
2023-12-15,13:21:55.000,349,11074804,12765,0,1702646514,13071.217042650002,106.08440124000481,53486.01010800001
2023-12-15,13:21:56.000,349,11074725,13365,0,1702646515,13071.331559919992,106.04210646000138,53486.135876160006
2023-12-15,13:21:57.000,349,11074794,13045,0,1702646516,13071.466286119998,106.00686081000458,53486.40837384
2023-12-15,13:21:58.000,349,11074753,12765,0,1702646517,13071.580803389988,105.92227124999772,53486.57606472
2023-12-15,13:21:59.000,349,11074756,12805,0,1702646518,13071.574067079993,105.84473082000477,53486.70183288
2023-12-15,13:22:00.000,349,11074796,12645,0,1702646519,13071.601012319989,105.7107973500024,53486.77869120001
2023-12-15,13:22:01.000,349,11074762,12565,0,1702646520,13071.661639109989,105.60506040000473,53486.92542072001
2023-12-15,13:22:02.000,349,11074740,13125,0,1702646521,13071.742474829989,105.48522519000107,53487.18394416001
2023-12-15,13:22:03.000,349,11074765,12805,0,1702646522,13071.789628999999,105.40768476000085,53487.30272520001
2023-12-15,13:22:04.000,349,11074775,13085,0,1702646523,13071.776156379994,105.25965302999975,53487.28176384001
2023-12-15,13:22:05.000,349,11074750,13005,0,1702646524,13071.82331054999,105.06227739000315,53487.46342896
2023-12-15,13:22:06.000,349,11074784,12885,0,1702646525,13071.90414626999,104.94244217999949,53487.645094080006
2023-12-15,13:22:07.000,349,11074768,13125,0,1702646526,13071.86372840999,104.74506654000288,53487.79881072
2023-12-15,13:22:08.000,349,11074755,12805,0,1702646527,13071.91088258,104.58998568000243,53487.86868192
2023-12-15,13:22:09.000,349,11074765,12685,0,1702646528,13071.83004686,104.50539612000284,53488.02239856001
2023-12-15,13:22:10.000,349,11074786,13005,0,1702646529,13071.776156379994,104.36441352000111,53488.15515384
2023-12-15,13:22:11.000,349,11074724,13205,0,1702646530,13071.735738519994,104.19523440000194,53488.27393488
2023-12-15,13:22:12.000,349,11074730,12765,0,1702646531,13071.729002209999,103.99785875999805,53488.32983184
2023-12-15,13:22:13.000,349,11074838,12925,0,1702646532,13071.702056969989,103.83572876999824,53488.364767440005
2023-12-15,13:22:14.000,349,11074816,13125,0,1702646533,13071.607748629998,103.65950051999971,53488.34380608
2023-12-15,13:22:15.000,349,11074753,12805,0,1702646534,13071.614484939993,103.51851791999798,53488.46957424
2023-12-15,13:22:16.000,349,11074807,12725,0,1702646535,13071.540385529988,103.32114228000137,53488.700149200005
2023-12-15,13:22:17.000,349,11074755,12685,0,1702646536,13071.432604569993,103.1026192499994,53488.79098176001
2023-12-15,13:22:18.000,349,11074778,12925,0,1702646537,13071.311350989992,102.99688230000174,53488.77700752
2023-12-15,13:22:19.000,349,11074794,13125,0,1702646538,13071.156415860001,102.81360492000385,53488.818930240006
2023-12-15,13:22:20.000,349,11074786,12965,0,1702646539,13070.97453549,102.66557319000276,53488.77002040001
2023-12-15,13:22:21.000,349,11074720,13125,0,1702646540,13070.93411763,102.50344320000295,53488.867840080005
2023-12-15,13:22:22.000,349,11074744,12885,0,1702646541,13070.819600359995,102.36246060000121,53488.86085296001
2023-12-15,13:22:23.000,349,11074804,12965,0,1702646542,13070.65119261,102.33426408000378,53488.867840080005
2023-12-15,13:22:24.000,349,11074817,12685,0,1702646543,13070.489521169999,102.25672365000355,53488.95867264001
2023-12-15,13:22:25.000,349,11074734,12685,0,1702646544,13070.314377109993,102.21442887000012,53488.965659760004
2023-12-15,13:22:26.000,349,11074807,13125,0,1702646545,13070.152705669992,102.17213409000396,53488.99360824
2023-12-15,13:22:27.000,349,11074770,13125,0,1702646546,13069.930407439992,102.06639713999903,53488.89578856
2023-12-15,13:22:28.000,349,11074782,12885,0,1702646547,13069.721581829996,102.01705323000351,53488.867840080005
2023-12-15,13:22:29.000,349,11074718,12605,0,1702646548,13069.499283599995,101.93951280000329,53488.79098176001
2023-12-15,13:22:30.000,349,11074768,12845,0,1702646549,13069.357821089994,101.79853020000155,53488.763033279996
2023-12-15,13:22:31.000,349,11074739,12645,0,1702646550,13069.250040129999,101.65754759999982,53488.7350848
2023-12-15,13:22:32.000,349,11074830,13005,0,1702646551,13069.169204409998,101.62230195000302,53488.72111056001
2023-12-15,13:22:33.000,349,11074783,12725,0,1702646552,13069.088368689998,101.50951586999872,53488.71412344
2023-12-15,13:22:34.000,349,11074768,12725,0,1702646553,13069.007532969998,101.4319754399985,53488.67220072001
2023-12-15,13:22:35.000,349,11074796,13245,0,1702646554,13068.798707360002,101.41787717999978,53488.50450984001
2023-12-15,13:22:36.000,349,11074818,12685,0,1702646555,13068.744816879997,101.40377892000106,53488.46957424
2023-12-15,13:22:37.000,349,11074732,12885,0,1702646556,13068.684190089996,101.33328762000019,53488.49752272
2023-12-15,13:22:38.000,349,11074742,12765,0,1702646557,13068.637035920001,101.31214023000211,53488.315857600006
2023-12-15,13:22:39.000,349,11074694,12925,0,1702646558,13068.50904602999,101.32623849000083,53488.27393488
2023-12-15,13:22:40.000,349,11074778,12925,0,1702646559,13068.42821030999,101.34033674999955,53488.20406368
2023-12-15,13:22:41.000,349,11074740,12765,0,1702646560,13068.360847209995,101.36853327000426,53488.20406368
2023-12-15,13:22:42.000,349,11074799,12805,0,1702646561,13068.280011489995,101.40377892000106,53488.09925688001
2023-12-15,13:22:43.000,349,11074783,12525,0,1702646562,13068.111603739999,101.44607370000449,53487.9665016
2023-12-15,13:22:44.000,349,11074778,12925,0,1702646563,13067.963404919989,101.43902456999785,53487.8966304
2023-12-15,13:22:45.000,349,11074734,12845,0,1702646564,13067.869096579998,101.46017196000321,53487.79881072
2023-12-15,13:22:46.000,349,11074750,12765,0,1702646565,13067.801733480002,101.48131935000129,53487.742913760005
2023-12-15,13:22:47.000,349,11074747,12805,0,1702646566,13067.734370379992,101.50951586999872,53487.65906832
2023-12-15,13:22:48.000,349,11074798,12765,0,1702646567,13067.687216209997,101.50951586999872,53487.58221
2023-12-15,13:22:49.000,349,11074755,12965,0,1702646568,13067.586171559997,101.50951586999872,53487.53330016
2023-12-15,13:22:50.000,349,11074783,13045,0,1702646569,13067.525544769996,101.60115455999767,53487.309712320006
2023-12-15,13:22:51.000,349,11074796,12605,0,1702646570,13067.525544769996,101.66459672999918,53487.37958352001
2023-12-15,13:22:52.000,349,11074781,13005,0,1702646571,13067.485126909996,101.7068915100026,53487.30272520001
2023-12-15,13:22:53.000,349,11074768,12965,0,1702646572,13067.471654289991,101.75623541999812,53487.26080248001
2023-12-15,13:22:54.000,349,11074839,13005,0,1702646573,13067.411027499991,101.80557933000091,53487.121060080004
2023-12-15,13:22:55.000,349,11074732,12645,0,1702646574,13067.41776381,101.82672671999899,53487.058176
2023-12-15,13:22:56.000,349,11074786,12485,0,1702646575,13067.478390600001,101.79853020000155,53487.04420176001
2023-12-15,13:22:57.000,349,11074791,12805,0,1702646576,13067.478390600001,101.7421371599994,53486.9883048
2023-12-15,13:22:58.000,349,11074761,12965,0,1702646577,13067.464917979996,101.79148107000219,53486.92542072001
2023-12-15,13:22:59.000,349,11074747,12765,0,1702646578,13067.471654289991,101.7421371599994,53486.86253664
2023-12-15,13:23:00.000,349,11074783,12645,0,1702646579,13067.464917979996,101.6434493400011,53486.82760104001
2023-12-15,13:23:01.000,349,11074748,13125,0,1702646580,13067.464917979996,101.61525282000366,53486.7437556
2023-12-15,13:23:02.000,349,11074796,12965,0,1702646581,13067.471654289991,101.58000716999959,53486.62497456
2023-12-15,13:23:03.000,349,11074741,12845,0,1702646582,13067.458181670001,101.62935108000238,53486.687858640005
2023-12-15,13:23:04.000,349,11074748,12725,0,1702646583,13067.451445359991,101.6082036900043,53486.58305184001
2023-12-15,13:23:05.000,349,11074756,12765,0,1702646584,13067.451445359991,101.61525282000366,53486.6040132
2023-12-15,13:23:06.000,349,11074793,12805,0,1702646585,13067.444709049996,101.65049847000046,53486.56209048001
2023-12-15,13:23:07.000,349,11074830,13045,0,1702646586,13067.404291189996,101.69984238000325,53486.56209048001
2023-12-15,13:23:08.000,349,11074796,12765,0,1702646587,13067.323455469996,101.72803890000068,53486.51318064001
2023-12-15,13:23:09.000,349,11074843,12685,0,1702646588,13067.222410819995,101.75623541999812,53486.42234808001
2023-12-15,13:23:10.000,349,11074790,12725,0,1702646589,13067.21567451,101.81967758999963,53486.38042536
2023-12-15,13:23:11.000,349,11074804,12845,0,1702646590,13067.181992959995,101.88311976000114,53486.43632232
2023-12-15,13:23:12.000,349,11074801,12685,0,1702646591,13067.222410819995,101.94656193000264,53486.41536096001
2023-12-15,13:23:13.000,349,11074797,12765,0,1702646592,13067.25609237,102.05229888000031,53486.43632232
2023-12-15,13:23:14.000,349,11074839,13005,0,1702646593,13067.242619749995,102.12983931000053,53486.42234808001
2023-12-15,13:23:15.000,349,11074743,12885,0,1702646594,13067.222410819995,102.28492017000099,53486.25465720001
2023-12-15,13:23:16.000,349,11074802,12885,0,1702646595,13067.262828679995,102.38360798999929,53486.31754128
2023-12-15,13:23:17.000,349,11074718,13045,0,1702646596,13067.303246539996,102.43295190000208,53486.31754128
2023-12-15,13:23:18.000,349,11074774,12765,0,1702646597,13067.41776381,102.51049233000231,53486.34548976001
2023-12-15,13:23:19.000,349,11074787,12845,0,1702646598,13067.390818569991,102.56688537000446,53486.24767008001
2023-12-15,13:23:20.000,349,11074777,12565,0,1702646599,13067.431236429991,102.5950818900019,53486.282605680004
2023-12-15,13:23:21.000,349,11074777,13005,0,1702646600,13067.451445359991,102.65147493000404,53486.38741248
2023-12-15,13:23:22.000,349,11074781,12925,0,1702646601,13067.464917979996,102.73606449000363,53486.33850264
2023-12-15,13:23:23.000,349,11074821,13005,0,1702646602,13067.31671916,102.83475231000193,53486.352476880005
2023-12-15,13:23:24.000,349,11074778,12885,0,1702646603,13067.33019177999,102.84885057000065,53486.29657992001
2023-12-15,13:23:25.000,349,11074800,13085,0,1702646604,13067.25609237,102.95458751999831,53486.26863144
2023-12-15,13:23:26.000,349,11074756,13045,0,1702646605,13067.24935605999,103.02507881999918,53486.33850264
2023-12-15,13:23:27.000,349,11074807,12845,0,1702646606,13067.16852033999,103.1026192499994,53486.32452840001
2023-12-15,13:23:28.000,349,11074843,12885,0,1702646607,13067.080948309995,103.15901229000156,53486.352476880005
2023-12-15,13:23:29.000,349,11074741,12965,0,1702646608,13066.94622210999,103.19425793999835,53486.303567040006
2023-12-15,13:23:30.000,349,11074768,12925,0,1702646609,13066.892331629999,103.2154053300037,53486.359464
2023-12-15,13:23:31.000,349,11074822,12645,0,1702646610,13066.737396499993,103.2506509800005,53486.26863144
2023-12-15,13:23:32.000,349,11074764,12885,0,1702646611,13066.696978639993,103.22950359000242,53486.26164432
2023-12-15,13:23:33.000,349,11074766,12885,0,1702646612,13066.636351849993,103.15901229000156,53486.22670872001
2023-12-15,13:23:34.000,349,11074766,12765,0,1702646613,13066.636351849993,103.18720880999899,53486.19177312
2023-12-15,13:23:35.000,349,11074778,13165,0,1702646614,13066.582461370002,103.13081577000412,53486.19177312
2023-12-15,13:23:36.000,349,11074796,12685,0,1702646615,13066.723923879988,103.09557012000005,53486.21273448
2023-12-15,13:23:37.000,349,11074803,12925,0,1702646616,13066.777814359993,103.05327534000389,53486.17779888001
2023-12-15,13:23:38.000,349,11074756,12965,0,1702646617,13066.824968529989,103.0391770799979,53486.14286328
2023-12-15,13:23:39.000,349,11074816,12645,0,1702646618,13066.851913769999,103.03212794999854,53486.05203072
2023-12-15,13:23:40.000,349,11074785,12605,0,1702646619,13066.952958419999,103.01802968999982,53486.05901784001
2023-12-15,13:23:41.000,349,11074779,12925,0,1702646620,13067.060739379995,103.0391770799979,53486.066004960005
2023-12-15,13:23:42.000,349,11074816,13165,0,1702646621,13067.101157239995,103.02507881999918,53486.07997920001
2023-12-15,13:23:43.000,349,11074811,12925,0,1702646622,13067.080948309995,103.05327534000389,53486.05203072
2023-12-15,13:23:44.000,349,11074762,13005,0,1702646623,13067.060739379995,103.06737360000261,53486.03805648001
2023-12-15,13:23:45.000,349,11074813,12885,0,1702646624,13067.080948309995,103.05327534000389,53486.00312088
2023-12-15,13:23:46.000,349,11074819,12805,0,1702646625,13067.121366169995,103.03212794999854,53486.05901784001
2023-12-15,13:23:47.000,349,11074780,12885,0,1702646626,13067.08768461999,103.06737360000261,53486.01010800001
2023-12-15,13:23:48.000,349,11074762,12965,0,1702646627,13067.04726675999,102.96868578000431,53486.02408224
2023-12-15,13:23:49.000,349,11074763,13085,0,1702646628,13066.959694729994,102.96163664999767,53485.98215952
2023-12-15,13:23:50.000,349,11074752,13205,0,1702646629,13066.98663996999,102.96163664999767,53485.947223920004
2023-12-15,13:23:51.000,349,11074803,12805,0,1702646630,13066.99337628,103.0039314300011,53485.99613376
2023-12-15,13:23:52.000,349,11074745,13005,0,1702646631,13067.074212,102.98278404000303,53486.02408224
2023-12-15,13:23:53.000,349,11074776,12805,0,1702646632,13067.080948309995,102.96868578000431,53486.07299208
2023-12-15,13:23:54.000,349,11074767,12885,0,1702646633,13067.12810247999,103.02507881999918,53486.03106936
2023-12-15,13:23:55.000,349,11074760,13085,0,1702646634,13067.12810247999,103.01802968999982,53485.96119816001
2023-12-15,13:23:56.000,349,11074822,12765,0,1702646635,13067.16852033999,103.08147186000133,53485.9751724
2023-12-15,13:23:57.000,349,11074784,12805,0,1702646636,13067.303246539996,103.07442273000197,53486.00312088
2023-12-15,13:23:58.000,349,11074786,12805,0,1702646637,13067.363873329996,103.1519631600022,53485.95421104
2023-12-15,13:23:59.000,349,11074805,12885,0,1702646638,13067.41776381,103.2506509800005,53486.00312088
2023-12-15,13:24:00.000,349,11074785,12965,0,1702646639,13067.552490009992,103.28589663000457,53486.05203072
2023-12-15,13:24:01.000,349,11074783,13205,0,1702646640,13067.673743589992,103.22950359000242,53486.07299208
2023-12-15,13:24:02.000,349,11074794,12605,0,1702646641,13067.828678719998,103.33524054000009,53486.03805648001
2023-12-15,13:24:03.000,349,11074807,12925,0,1702646642,13067.902778129988,103.35638792999816,53486.09395344
2023-12-15,13:24:04.000,349,11074763,12605,0,1702646643,13067.902778129988,103.41983009999967,53486.03805648001
2023-12-15,13:24:05.000,349,11074786,12885,0,1702646644,13068.057713259994,103.41278097000031,53486.17081176
2023-12-15,13:24:06.000,349,11074740,12645,0,1702646645,13068.077922189994,103.5608127000014,53486.14286328
2023-12-15,13:24:07.000,349,11074789,13165,0,1702646646,13068.098131119994,103.64540226000099,53486.15683752001
2023-12-15,13:24:08.000,349,11074791,13005,0,1702646647,13068.16549421999,103.66654964999907,53486.233695840005
2023-12-15,13:24:09.000,349,11074797,12965,0,1702646648,13068.24632993999,103.72294269000122,53486.352476880005
2023-12-15,13:24:10.000,349,11074780,13205,0,1702646649,13068.158757909994,103.82163050999952,53486.27561856001
2023-12-15,13:24:11.000,349,11074742,12765,0,1702646650,13068.239593629994,103.84982703000423,53486.352476880005
2023-12-15,13:24:12.000,349,11074793,13285,0,1702646651,13068.31369304,103.92736746000446,53486.39439960001
2023-12-15,13:24:13.000,349,11074751,12685,0,1702646652,13068.33390197,103.96966224000062,53486.44330944001
2023-12-15,13:24:14.000,349,11074721,12405,0,1702646653,13068.320429349995,104.04720267000084,53486.450296560004
2023-12-15,13:24:15.000,349,11074796,13005,0,1702646654,13068.31369304,104.06835005999892,53486.520167760005
2023-12-15,13:24:16.000,349,11074755,12685,0,1702646655,13068.42821030999,104.12474310000107,53486.6040132
2023-12-15,13:24:17.000,349,11074805,12965,0,1702646656,13068.48883709999,104.18818527000258,53486.58305184001
2023-12-15,13:24:18.000,349,11074740,13165,0,1702646657,13068.522518649996,104.32211873999768,53486.63196168001
2023-12-15,13:24:19.000,349,11074712,12605,0,1702646658,13068.589881749991,104.43490482000198,53486.64593592
2023-12-15,13:24:20.000,349,11074778,13125,0,1702646659,13068.59661806,104.46310133999941,53486.70882000001
2023-12-15,13:24:21.000,349,11074760,12685,0,1702646660,13068.670717469991,104.6111330700005,53486.76471696
2023-12-15,13:24:22.000,349,11074832,12765,0,1702646661,13068.690926399991,104.66752611000265,53486.736768480005
2023-12-15,13:24:23.000,349,11074791,12765,0,1702646662,13068.690926399991,104.70277175999945,53486.82061392
2023-12-15,13:24:24.000,349,11074793,13005,0,1702646663,13068.758289500001,104.86490174999926,53486.89048512
2023-12-15,13:24:25.000,349,11074758,12885,0,1702646664,13068.785234739997,104.88604914000462,53486.94638208001
2023-12-15,13:24:26.000,349,11074805,12605,0,1702646665,13068.812179979992,104.97768783000356,53487.00227904
2023-12-15,13:24:27.000,349,11074723,12565,0,1702646666,13068.845861529997,105.08342478000122,53486.974330560006
2023-12-15,13:24:28.000,349,11074733,12605,0,1702646667,13068.825652599997,105.23145651000232,53487.04420176001
2023-12-15,13:24:29.000,349,11074759,12685,0,1702646668,13068.812179979992,105.40768476000085,53487.05118888
2023-12-15,13:24:30.000,349,11074736,12805,0,1702646669,13068.893015699992,105.52047083999787,53487.08612448001
2023-12-15,13:24:31.000,349,11074835,13045,0,1702646670,13068.879543080002,105.67555169999832,53487.13503432001
2023-12-15,13:24:32.000,349,11074788,13045,0,1702646671,13068.946906179997,105.80243604000134,53487.190931280005
2023-12-15,13:24:33.000,349,11074642,13005,0,1702646672,13068.953642489992,105.89407473000028,53487.309712320006
2023-12-15,13:24:34.000,349,11074805,13005,0,1702646673,13068.980587730002,105.94341864000307,53487.29573808
2023-12-15,13:24:35.000,349,11074708,12925,0,1702646674,13068.832388909992,106.06325384999946,53487.22586688
2023-12-15,13:24:36.000,349,11074795,12845,0,1702646675,13068.933433559992,106.10554863000289,53487.34464792
2023-12-15,13:24:37.000,349,11074767,12845,0,1702646676,13068.946906179997,106.13374515000032,53487.38657064
2023-12-15,13:24:38.000,349,11074751,12885,0,1702646677,13068.946906179997,106.19013819000247,53487.31669944
2023-12-15,13:24:39.000,349,11074741,12805,0,1702646678,13068.886279389997,106.25358036000398,53487.3725964
2023-12-15,13:24:40.000,349,11074774,12925,0,1702646679,13068.940169870002,106.27472775000206,53487.47041608001
2023-12-15,13:24:41.000,349,11074773,12645,0,1702646680,13068.946906179997,106.3029242699995,53487.54727440001
2023-12-15,13:24:42.000,349,11074750,13205,0,1702646681,13068.919960940002,106.3029242699995,53487.59618424001
2023-12-15,13:24:43.000,349,11074831,12885,0,1702646682,13068.933433559992,106.3311207900042,53487.50535168
2023-12-15,13:24:44.000,349,11074798,13085,0,1702646683,13068.906488319997,106.35226818000228,53487.526313040005
2023-12-15,13:24:45.000,349,11074754,12645,0,1702646684,13068.906488319997,106.28882601000078,53487.526313040005
2023-12-15,13:24:46.000,349,11074796,13005,0,1702646685,13068.994060349993,106.19718732000183,53487.60317136
2023-12-15,13:24:47.000,349,11074751,13165,0,1702646686,13069.014269279993,106.1689908000044,53487.63810696001
2023-12-15,13:24:48.000,349,11074841,13285,0,1702646687,13069.027741899998,106.13374515000032,53487.645094080006
2023-12-15,13:24:49.000,349,11074797,13245,0,1702646688,13069.034478209993,106.09849950000353,53487.63111984
2023-12-15,13:24:50.000,349,11074767,13085,0,1702646689,13069.000796660002,106.01390994000394,53487.7219524
2023-12-15,13:24:51.000,349,11074795,12965,0,1702646690,13068.886279389997,106.04210646000138,53487.67304256
2023-12-15,13:24:52.000,349,11074777,12885,0,1702646691,13068.738080570001,106.00686081000458,53487.645094080006
2023-12-15,13:24:53.000,349,11074750,13205,0,1702646692,13068.603354369996,105.89407473000028,53487.694003920005
2023-12-15,13:24:54.000,349,11074730,13125,0,1702646693,13068.522518649996,105.94341864000307,53487.60317136
2023-12-15,13:24:55.000,349,11074736,12725,0,1702646694,13068.44841923999,105.88702560000092,53487.68002968
2023-12-15,13:24:56.000,349,11074826,12725,0,1702646695,13068.43494662,105.8729273400022,53487.68701680001
2023-12-15,13:24:57.000,349,11074843,12805,0,1702646696,13068.39452876,105.83768168999813,53487.68002968
2023-12-15,13:24:58.000,349,11074740,13165,0,1702646697,13068.320429349995,105.83063255999878,53487.624132720004
2023-12-15,13:24:59.000,349,11074774,12925,0,1702646698,13068.172230529999,105.80243604000134,53487.55426152
2023-12-15,13:25:00.000,349,11074783,12725,0,1702646699,13068.111603739999,105.71784648000175,53487.589197119996
2023-12-15,13:25:01.000,349,11074715,12965,0,1702646700,13068.044240639989,105.6614534399996,53487.54727440001
2023-12-15,13:25:02.000,349,11074779,12805,0,1702646701,13067.936459679993,105.73194474000047,53487.5123388
2023-12-15,13:25:03.000,349,11074830,13005,0,1702646702,13067.794997169993,105.76719039000454,53487.54028728
2023-12-15,13:25:04.000,349,11074769,12845,0,1702646703,13067.781524550002,105.70374822000304,53487.41451912
2023-12-15,13:25:05.000,349,11074743,13005,0,1702646704,13067.774788239993,105.74604299999919,53487.43548048
2023-12-15,13:25:06.000,349,11074772,12845,0,1702646705,13067.707425139997,105.76014125999791,53487.46342896
2023-12-15,13:25:07.000,349,11074753,12965,0,1702646706,13067.700688830002,105.7742395200039,53487.36560928
2023-12-15,13:25:08.000,349,11074737,12645,0,1702646707,13067.626589419997,105.79538691000198,53487.3376608
2023-12-15,13:25:09.000,349,11074753,12925,0,1702646708,13067.532281079992,105.8729273400022,53487.21887976
2023-12-15,13:25:10.000,349,11074760,13165,0,1702646709,13067.505335839996,105.908172989999,53487.21189264001
2023-12-15,13:25:11.000,349,11074729,12965,0,1702646710,13067.464917979996,105.92932038000436,53487.239841120005
2023-12-15,13:25:12.000,349,11074848,12645,0,1702646711,13067.424500119996,105.95751690000179,53487.26080248001
2023-12-15,13:25:13.000,349,11074727,12605,0,1702646712,13067.30998284999,105.95751690000179,53487.2677896
2023-12-15,13:25:14.000,349,11074818,13245,0,1702646713,13067.20893819999,106.02800820000266,53487.072150240005
2023-12-15,13:25:15.000,349,11074785,12925,0,1702646714,13067.10789354999,106.09145037000417,53487.03721464
2023-12-15,13:25:16.000,349,11074678,12485,0,1702646715,13066.97316735,106.16194166999776,53487.00926616
2023-12-15,13:25:17.000,349,11074707,12565,0,1702646716,13066.90580424999,106.1548925399984,53486.96035632
2023-12-15,13:25:18.000,349,11074803,13125,0,1702646717,13066.784550669989,106.26062949000334,53486.87651088001
2023-12-15,13:25:19.000,349,11074764,12925,0,1702646718,13066.777814359993,106.34521905000292,53486.92542072001
2023-12-15,13:25:20.000,349,11074801,12845,0,1702646719,13066.804759599989,106.4016120899978,53486.82760104001
2023-12-15,13:25:21.000,349,11074729,12725,0,1702646720,13066.878859009994,106.53554556000017,53486.883498
2023-12-15,13:25:22.000,349,11074760,13005,0,1702646721,13066.885595319989,106.66242990000319,53486.84856240001
2023-12-15,13:25:23.000,349,11074787,12925,0,1702646722,13066.952958419999,106.87390379999852,53486.70882000001
2023-12-15,13:25:24.000,349,11074696,12725,0,1702646723,13066.912540559999,107.00078814000153,53486.68087152001
2023-12-15,13:25:25.000,349,11074795,13205,0,1702646724,13066.885595319989,107.21226204000413,53486.638948800006
2023-12-15,13:25:26.000,349,11074724,12845,0,1702646725,13066.919276869994,107.33914637999987,53486.58305184001
2023-12-15,13:25:27.000,349,11074725,13045,0,1702646726,13067.020321519994,107.47307985000225,53486.59702608
2023-12-15,13:25:28.000,349,11074761,12685,0,1702646727,13067.10789354999,107.57176767000055,53486.59702608
2023-12-15,13:25:29.000,349,11074734,12845,0,1702646728,13067.17525665,107.6634063599995,53486.49221928001
2023-12-15,13:25:30.000,349,11074676,12765,0,1702646729,13067.24935605999,107.65635723000014,53486.450296560004
2023-12-15,13:25:31.000,349,11074772,13005,0,1702646730,13067.37734595,107.62111158000334,53486.4293352
2023-12-15,13:25:32.000,349,11074754,12965,0,1702646731,13067.471654289991,107.57881679999991,53486.450296560004
2023-12-15,13:25:33.000,349,11074833,12765,0,1702646732,13067.586171559997,107.55062028000248,53486.44330944001
2023-12-15,13:25:34.000,349,11074775,13085,0,1702646733,13067.714161449992,107.55062028000248,53486.4293352
2023-12-15,13:25:35.000,349,11074714,12765,0,1702646734,13067.821942410003,107.58586592999927,53486.36645112
2023-12-15,13:25:36.000,349,11074757,12565,0,1702646735,13067.943195989988,107.5647185400012,53486.401386720005
2023-12-15,13:25:37.000,349,11074760,13085,0,1702646736,13068.098131119994,107.53652202000376,53486.534142
2023-12-15,13:25:38.000,349,11074730,12965,0,1702646737,13068.239593629994,107.5647185400012,53486.50619352
2023-12-15,13:25:39.000,349,11074777,13005,0,1702646738,13068.360847209995,107.62111158000334,53486.44330944001
2023-12-15,13:25:40.000,349,11074745,12965,0,1702646739,13068.53599127,107.64930810000078,53486.45728368
2023-12-15,13:25:41.000,349,11074800,13125,0,1702646740,13068.704399019996,107.726848530001,53486.55510336
2023-12-15,13:25:42.000,349,11074743,12805,0,1702646741,13068.913224629992,107.81143809000059,53486.534142
2023-12-15,13:25:43.000,349,11074790,12845,0,1702646742,13069.128786549998,107.86078200000338,53486.62497456
2023-12-15,13:25:44.000,349,11074799,13045,0,1702646743,13069.256776439994,107.8748802600021,53486.638948800006
2023-12-15,13:25:45.000,349,11074704,13205,0,1702646744,13069.40497525999,107.94537156000297,53486.638948800006
2023-12-15,13:25:46.000,349,11074819,12605,0,1702646745,13069.52622883999,107.95946982000169,53486.69484576
2023-12-15,13:25:47.000,349,11074821,12645,0,1702646746,13069.6340098,107.7761924400038,53486.7437556
2023-12-15,13:25:48.000,349,11074823,12605,0,1702646747,13069.74852706999,107.6634063599995,53486.806639680006
2023-12-15,13:25:49.000,349,11074732,12645,0,1702646748,13069.782208619996,107.55766941000184,53486.904459360005
2023-12-15,13:25:50.000,349,11074764,12965,0,1702646749,13069.842835409996,107.36734290000459,53486.86253664
2023-12-15,13:25:51.000,349,11074792,13005,0,1702646750,13069.923671129996,107.20521291000478,53486.94638208001
2023-12-15,13:25:52.000,349,11074765,12805,0,1702646751,13069.991034229992,107.07832857000176,53487.023240400005
2023-12-15,13:25:53.000,349,11074807,12605,0,1702646752,13070.051661019992,107.00078814000153,53487.08612448001
2023-12-15,13:25:54.000,349,11074811,12605,0,1702646753,13070.004506849997,106.89505119000387,53487.13503432001
2023-12-15,13:25:55.000,349,11074795,12605,0,1702646754,13069.943880059996,106.78931423999893,53487.15599568
2023-12-15,13:25:56.000,349,11074740,12605,0,1702646755,13069.957352680001,106.69062642000063,53487.15599568
2023-12-15,13:25:57.000,349,11074692,12725,0,1702646756,13070.004506849997,106.57079121000424,53487.22586688
2023-12-15,13:25:58.000,349,11074690,12885,0,1702646757,13070.159441980002,106.5143981700021,53487.239841120005
2023-12-15,13:25:59.000,349,11074774,12885,0,1702646758,13070.220068770002,106.4650542599993,53487.309712320006
2023-12-15,13:26:00.000,349,11074781,12965,0,1702646759,13070.267222939998,106.38046469999972,53487.35163504001
2023-12-15,13:26:01.000,349,11074793,12805,0,1702646760,13070.401949139989,106.32407166000485,53487.44945472001
2023-12-15,13:26:02.000,349,11074717,12525,0,1702646761,13070.368267589998,106.1689908000044,53487.477403200006
2023-12-15,13:26:03.000,349,11074796,12925,0,1702646762,13070.395212829993,106.0209590700033,53487.49137744
2023-12-15,13:26:04.000,349,11074702,12965,0,1702646763,13070.294168179993,105.82358342999942,53487.5123388
2023-12-15,13:26:05.000,349,11074822,12605,0,1702646764,13070.240277700002,105.7107973500024,53487.53330016
2023-12-15,13:26:06.000,349,11074793,13085,0,1702646765,13070.220068770002,105.57686388000002,53487.54028728
2023-12-15,13:26:07.000,349,11074772,12485,0,1702646766,13070.213332459993,105.42178301999957,53487.645094080006
2023-12-15,13:26:08.000,349,11074820,12845,0,1702646767,13070.139233050002,105.28784955000447,53487.624132720004
2023-12-15,13:26:09.000,349,11074792,12685,0,1702646768,13070.166178289997,105.13981782000337,53487.66605544001
2023-12-15,13:26:10.000,349,11074836,12605,0,1702646769,13070.240277700002,105.08342478000122,53487.77784936
2023-12-15,13:26:11.000,349,11074738,13005,0,1702646770,13070.247014009998,104.95654043999821,53487.79881072
2023-12-15,13:26:12.000,349,11074749,12965,0,1702646771,13070.321113419988,104.86490174999926,53487.70099104
2023-12-15,13:26:13.000,349,11074788,12685,0,1702646772,13070.327849729998,104.83670523000183,53487.756887999996
2023-12-15,13:26:14.000,349,11074798,13165,0,1702646773,13070.341322349988,104.7591648000016,53487.742913760005
2023-12-15,13:26:15.000,349,11074830,12925,0,1702646774,13070.287431869998,104.63932958999794,53487.84772056
2023-12-15,13:26:16.000,349,11074814,12965,0,1702646775,13070.300904489988,104.51949438000156,53487.94554024
2023-12-15,13:26:17.000,349,11074760,12805,0,1702646776,13070.226805079998,104.44195395000133,53487.9665016
2023-12-15,13:26:18.000,349,11074784,13005,0,1702646777,13070.152705669992,104.32211873999768,53487.99445008
2023-12-15,13:26:19.000,349,11074823,12965,0,1702646778,13070.024715779997,104.19523440000194,53487.8966304
2023-12-15,13:26:20.000,349,11074712,12645,0,1702646779,13069.943880059996,104.06835005999892,53487.8966304
2023-12-15,13:26:21.000,349,11074792,13125,0,1702646780,13069.849571719991,103.89917093999975,53487.924578879996
2023-12-15,13:26:22.000,349,11074744,12925,0,1702646781,13069.761999689996,103.75818833999801,53487.88265616001
2023-12-15,13:26:23.000,349,11074788,12885,0,1702646782,13069.65421873,103.61720574000356,53487.861694800005
2023-12-15,13:26:24.000,349,11074794,12645,0,1702646783,13069.55317408,103.5608127000014,53487.85470768001
2023-12-15,13:26:25.000,349,11074752,13285,0,1702646784,13069.44539311999,103.43392835999839,53487.97348872001
2023-12-15,13:26:26.000,349,11074741,12325,0,1702646785,13069.398238949994,103.3634370600048,53487.90361752001
2023-12-15,13:26:27.000,349,11074728,12565,0,1702646786,13069.270249059999,103.27884749999794,53487.88265616001
2023-12-15,13:26:28.000,349,11074818,12965,0,1702646787,13069.202885959989,103.24360185000114,53487.7219524
2023-12-15,13:26:29.000,349,11074741,12805,0,1702646788,13069.041214520003,103.15901229000156,53487.67304256
2023-12-15,13:26:30.000,349,11074846,13005,0,1702646789,13069.047950829998,103.04622621000453,53487.68002968
2023-12-15,13:26:31.000,349,11074818,12965,0,1702646790,13069.034478209993,103.0039314300011,53487.694003920005
2023-12-15,13:26:32.000,349,11074808,12965,0,1702646791,13069.027741899998,102.88409622000472,53487.58221
2023-12-15,13:26:33.000,349,11074787,12925,0,1702646792,13069.047950829998,102.83475231000193,53487.694003920005
2023-12-15,13:26:34.000,349,11074779,12885,0,1702646793,13068.994060349993,102.71491709999827,53487.645094080006
2023-12-15,13:26:35.000,349,11074787,12445,0,1702646794,13068.926697249997,102.65147493000404,53487.44945472001
2023-12-15,13:26:36.000,349,11074810,13285,0,1702646795,13068.886279389997,102.55983623999782,53487.456441840004
2023-12-15,13:26:37.000,349,11074745,13365,0,1702646796,13068.812179979992,102.53163972000038,53487.39355776
2023-12-15,13:26:38.000,349,11074750,12885,0,1702646797,13068.751553189992,102.55278710999846,53487.40054488001
2023-12-15,13:26:39.000,349,11074794,12645,0,1702646798,13068.59661806,102.53868884999974,53487.26080248001
2023-12-15,13:26:40.000,349,11074710,12805,0,1702646799,13068.45515555,102.46819754999888,53487.1979184
2023-12-15,13:26:41.000,349,11074757,12885,0,1702646800,13068.38779244999,102.32016581999778,53487.18394416001
2023-12-15,13:26:42.000,349,11074765,12485,0,1702646801,13068.21264839,102.22852712999884,53487.14900856
2023-12-15,13:26:43.000,349,11074688,12845,0,1702646802,13067.976877539993,102.1016427900031,53487.00926616
2023-12-15,13:26:44.000,349,11074772,12965,0,1702646803,13067.727634069997,102.01705323000351,53486.883498
2023-12-15,13:26:45.000,349,11074753,12685,0,1702646804,13067.572698939992,101.91131627999857,53486.855549520005
2023-12-15,13:26:46.000,349,11074772,12965,0,1702646805,13067.39755488,101.71394064000197,53486.7437556
2023-12-15,13:26:47.000,349,11074774,13165,0,1702646806,13067.181992959995,101.66459672999918,53486.70183288
2023-12-15,13:26:48.000,349,11074809,12605,0,1702646807,13067.080948309995,101.51656499999808,53486.59003896001
2023-12-15,13:26:49.000,349,11074742,12765,0,1702646808,13067.020321519994,101.45312283000385,53486.51318064001
2023-12-15,13:26:50.000,349,11074857,12925,0,1702646809,13066.99337628,101.46017196000321,53486.38042536
2023-12-15,13:26:51.000,349,11074784,12645,0,1702646810,13066.98663996999,101.3967297900017,53486.34548976001
2023-12-15,13:26:52.000,349,11074762,12685,0,1702646811,13066.979903659994,101.42492630999914,53486.24068296
2023-12-15,13:26:53.000,349,11074731,12685,0,1702646812,13066.939485799994,101.3614841400049,53486.16382464
2023-12-15,13:26:54.000,349,11074802,12885,0,1702646813,13066.750869119998,101.35443500999827,53485.968185280006
2023-12-15,13:26:55.000,349,11074752,13005,0,1702646814,13066.750869119998,101.30509110000276,53485.87735272
2023-12-15,13:26:56.000,349,11074799,12965,0,1702646815,13066.703714949988,101.23459980000189,53485.92626256
2023-12-15,13:26:57.000,349,11074778,12685,0,1702646816,13066.649824469998,101.12181372000487,53485.80748152
2023-12-15,13:26:58.000,349,11074750,13205,0,1702646817,13066.555516129993,101.10771545999887,53485.74459744001
2023-12-15,13:26:59.000,349,11074896,12765,0,1702646818,13066.434262549992,101.04427329000464,53485.59786792
2023-12-15,13:27:00.000,349,11074719,12765,0,1702646819,13066.333217899992,101.07951894000144,53485.48607400001
2023-12-15,13:27:01.000,349,11074808,12525,0,1702646820,13066.265854799996,101.051322420004,53485.465112640006
2023-12-15,13:27:02.000,349,11074815,12925,0,1702646821,13066.164810149996,101.06542068000272,53485.40222856
2023-12-15,13:27:03.000,349,11074762,13085,0,1702646822,13066.03682026,101.10066632999951,53485.30440888
2023-12-15,13:27:04.000,349,11074741,12805,0,1702646823,13065.96945715999,101.16410850000102,53485.25549904
2023-12-15,13:27:05.000,349,11074786,12805,0,1702646824,13065.942511919995,101.26279631999932,53485.178640720005
2023-12-15,13:27:06.000,349,11074737,13325,0,1702646825,13065.91556668,101.30509110000276,53485.10178240001
2023-12-15,13:27:07.000,349,11074784,12725,0,1702646826,13065.84820357999,101.38968066000234,53485.04588544
2023-12-15,13:27:08.000,349,11074763,12965,0,1702646827,13065.82799464999,101.51656499999808,53484.88518168001
2023-12-15,13:27:09.000,349,11074815,13245,0,1702646828,13065.85493989,101.59410542999831,53484.8222976
2023-12-15,13:27:10.000,349,11074665,12845,0,1702646829,13065.87514882,101.77738281000347,53484.78037488
2023-12-15,13:27:11.000,349,11074807,13125,0,1702646830,13065.95598454,101.88311976000114,53484.78736200001
2023-12-15,13:27:12.000,349,11074745,12885,0,1702646831,13066.043556569995,101.93951280000329,53484.76640064001
2023-12-15,13:27:13.000,349,11074781,12805,0,1702646832,13066.171546459991,102.07344626999839,53484.7524264
2023-12-15,13:27:14.000,349,11074783,13005,0,1702646833,13066.299536350001,102.08049539999774,53484.71749080001
2023-12-15,13:27:15.000,349,11074790,13125,0,1702646834,13066.319745280001,102.15803582999797,53484.605696880004
2023-12-15,13:27:16.000,349,11074768,12805,0,1702646835,13066.407317309997,102.1650849600046,53484.57076128001
2023-12-15,13:27:17.000,349,11074767,12725,0,1702646836,13066.461207790002,102.10869192000246,53484.64761960001
2023-12-15,13:27:18.000,349,11074740,12685,0,1702646837,13066.501625650002,102.08754453000438,53484.605696880004
2023-12-15,13:27:19.000,349,11074731,12645,0,1702646838,13066.454471479992,102.12983931000053,53484.52883856001
2023-12-15,13:27:20.000,349,11074779,12445,0,1702646839,13066.501625650002,102.2003306100014,53484.556787040005
2023-12-15,13:27:21.000,349,11074821,12845,0,1702646840,13066.474680409992,102.30606755999906,53484.626658240006
2023-12-15,13:27:22.000,349,11074786,12645,0,1702646841,13066.515098269992,102.50344320000295,53484.626658240006
2023-12-15,13:27:23.000,349,11074710,12925,0,1702646842,13066.528570889997,102.6585240600034,53484.54979992001
2023-12-15,13:27:24.000,349,11074844,12765,0,1702646843,13066.582461370002,102.96163664999767,53484.57076128001
2023-12-15,13:27:25.000,349,11074830,12805,0,1702646844,13066.663297089988,103.13786490000348,53484.5428128
2023-12-15,13:27:26.000,349,11074803,12645,0,1702646845,13066.804759599989,103.27179836999858,53484.5428128
2023-12-15,13:27:27.000,349,11074717,12805,0,1702646846,13066.912540559999,103.49032140000054,53484.58473552
2023-12-15,13:27:28.000,349,11074818,13125,0,1702646847,13066.97316735,103.67359877999843,53484.57076128001
2023-12-15,13:27:29.000,349,11074803,13245,0,1702646848,13067.080948309995,103.7440900799993,53484.56377416
2023-12-15,13:27:30.000,349,11074781,12965,0,1702646849,13067.222410819995,103.81458138000016,53484.64063248
2023-12-15,13:27:31.000,349,11074784,12765,0,1702646850,13067.24935605999,103.88507268000103,53484.66159384
2023-12-15,13:27:32.000,349,11074781,12965,0,1702646851,13067.21567451,103.93441659000382,53484.64761960001
2023-12-15,13:27:33.000,349,11074795,12765,0,1702646852,13067.222410819995,103.94146572000318,53484.68954232
2023-12-15,13:27:34.000,349,11074767,12805,0,1702646853,13067.22914712999,103.96966224000062,53484.70351656
2023-12-15,13:27:35.000,349,11074743,12605,0,1702646854,13067.24935605999,104.06130092999956,53484.66159384
2023-12-15,13:27:36.000,349,11074759,12965,0,1702646855,13067.411027499991,104.08244832000491,53484.80133624
2023-12-15,13:27:37.000,349,11074746,13045,0,1702646856,13067.559226320001,104.23048004999873,53484.82928472
2023-12-15,13:27:38.000,349,11074770,12685,0,1702646857,13067.687216209997,104.31506960999832,53484.89915592
2023-12-15,13:27:39.000,349,11074839,13125,0,1702646858,13067.720897760002,104.46310133999941,53484.85024608
2023-12-15,13:27:40.000,349,11074845,12605,0,1702646859,13067.815206099993,104.5124452500022,53484.87120744
2023-12-15,13:27:41.000,349,11074746,12805,0,1702646860,13067.909514439998,104.6604769800033,53484.9271044
2023-12-15,13:27:42.000,349,11074769,12965,0,1702646861,13067.990350159998,104.74506654000288,53485.03889832
2023-12-15,13:27:43.000,349,11074786,12885,0,1702646862,13068.084658499989,104.83670523000183,53485.04588544
2023-12-15,13:27:44.000,349,11074750,12565,0,1702646863,13068.057713259994,104.88604914000462,53485.07383392001
2023-12-15,13:27:45.000,349,11074810,12725,0,1702646864,13068.098131119994,104.93539305000013,53485.14370512
2023-12-15,13:27:46.000,349,11074768,12845,0,1702646865,13068.077922189994,104.92834392000077,53485.22056344001
2023-12-15,13:27:47.000,349,11074790,12885,0,1702646866,13067.997086469994,104.9706387000042,53485.21357632
2023-12-15,13:27:48.000,349,11074809,12845,0,1702646867,13067.896041819993,105.005884350001,53485.15767936
2023-12-15,13:27:49.000,349,11074770,12805,0,1702646868,13067.761315620002,105.04112999999779,53485.16466648
2023-12-15,13:27:50.000,349,11074759,13125,0,1702646869,13067.680479900002,105.11867042999802,53485.14370512
2023-12-15,13:27:51.000,349,11074784,12925,0,1702646870,13067.646798349997,105.09047391000058,53485.31838312001
2023-12-15,13:27:52.000,349,11074794,12845,0,1702646871,13067.552490009992,105.14686695000273,53485.311396
2023-12-15,13:27:53.000,349,11074733,12765,0,1702646872,13067.491863219992,105.24555477000104,53485.346331600005
2023-12-15,13:27:54.000,349,11074736,12925,0,1702646873,13067.491863219992,105.28784955000447,53485.297421760006
2023-12-15,13:27:55.000,349,11074864,12805,0,1702646874,13067.39755488,105.37948824000341,53485.31838312001
2023-12-15,13:27:56.000,349,11074842,12885,0,1702646875,13067.411027499991,105.37948824000341,53485.40222856
2023-12-15,13:27:57.000,349,11074744,12645,0,1702646876,13067.525544769996,105.48522519000107,53485.3812672
2023-12-15,13:27:58.000,349,11074840,12805,0,1702646877,13067.559226320001,105.55571649000194,53485.40921568001
2023-12-15,13:27:59.000,349,11074808,12765,0,1702646878,13067.646798349997,105.53456910000386,53485.30440888
2023-12-15,13:28:00.000,349,11074847,12805,0,1702646879,13067.734370379992,105.52047083999787,53485.33235736
2023-12-15,13:28:01.000,349,11074740,12885,0,1702646880,13067.808469789998,105.52047083999787,53485.4511384
2023-12-15,13:28:02.000,349,11074768,13005,0,1702646881,13067.882569199988,105.47817606000172,53485.5210096
2023-12-15,13:28:03.000,349,11074757,12645,0,1702646882,13067.828678719998,105.5275199700045,53485.47209976
2023-12-15,13:28:04.000,349,11074785,13125,0,1702646883,13067.815206099993,105.5627656200013,53485.48607400001
2023-12-15,13:28:05.000,349,11074844,13245,0,1702646884,13067.821942410003,105.54866736000258,53485.48607400001
2023-12-15,13:28:06.000,349,11074775,12845,0,1702646885,13067.815206099993,105.57686388000002,53485.50004824
2023-12-15,13:28:07.000,349,11074782,12605,0,1702646886,13067.707425139997,105.5627656200013,53485.55594520001
2023-12-15,13:28:08.000,349,11074780,13045,0,1702646887,13067.653534659992,105.61915866000345,53485.514022480005
2023-12-15,13:28:09.000,349,11074771,12885,0,1702646888,13067.606380489997,105.73194474000047,53485.54197096
2023-12-15,13:28:10.000,349,11074744,13005,0,1702646889,13067.619853110002,105.8094851700007,53485.611842160004
2023-12-15,13:28:11.000,349,11074798,12525,0,1702646890,13067.505335839996,105.92932038000436,53485.59786792
2023-12-15,13:28:12.000,349,11074764,12685,0,1702646891,13067.478390600001,105.99981167999795,53485.61882928
2023-12-15,13:28:13.000,349,11074789,13005,0,1702646892,13067.491863219992,106.12669602000096,53485.65376488001
2023-12-15,13:28:14.000,349,11074783,12765,0,1702646893,13067.464917979996,106.19718732000183,53485.611842160004
2023-12-15,13:28:15.000,349,11074788,12885,0,1702646894,13067.505335839996,106.31702252999821,53485.58389368001
2023-12-15,13:28:16.000,349,11074813,12605,0,1702646895,13067.714161449992,106.366366440001,53485.67472624001
2023-12-15,13:28:17.000,349,11074734,12925,0,1702646896,13067.794997169993,106.48620165000466,53485.7655588
2023-12-15,13:28:18.000,349,11074813,12805,0,1702646897,13067.916250749993,106.5778403400036,53485.779533040004
2023-12-15,13:28:19.000,349,11074793,12965,0,1702646898,13067.997086469994,106.70472467999934,53485.72363608001
2023-12-15,13:28:20.000,349,11074773,12645,0,1702646899,13068.20591207999,106.78226510999957,53485.730623200005
2023-12-15,13:28:21.000,349,11074763,12925,0,1702646900,13068.300220419995,106.90914945000259,53485.87036560001
2023-12-15,13:28:22.000,349,11074774,12965,0,1702646901,13068.51578234,107.02898465999897,53485.83543
2023-12-15,13:28:23.000,349,11074808,12885,0,1702646902,13068.670717469991,107.16291813000134,53485.9053012
2023-12-15,13:28:24.000,349,11074771,12645,0,1702646903,13068.825652599997,107.30390073000308,53485.94023680001
2023-12-15,13:28:25.000,349,11074773,12765,0,1702646904,13068.994060349993,107.44488333000481,53485.98215952
2023-12-15,13:28:26.000,349,11074816,13125,0,1702646905,13069.223094889989,107.58586592999927,53486.08696632001
2023-12-15,13:28:27.000,349,11074786,12805,0,1702646906,13069.303930609989,107.7761924400038,53486.19177312
2023-12-15,13:28:28.000,349,11074791,12965,0,1702646907,13069.438656809994,107.80438896000123,53486.17779888001
2023-12-15,13:28:29.000,349,11074811,12565,0,1702646908,13069.56664669999,107.98766633999912,53486.20574736001
2023-12-15,13:28:30.000,349,11074805,12925,0,1702646909,13069.721581829996,108.07225589999871,53486.24068296
2023-12-15,13:28:31.000,349,11074742,12965,0,1702646910,13069.883253269996,108.23438588999852,53486.38741248
2023-12-15,13:28:32.000,349,11074733,12965,0,1702646911,13070.098815190002,108.32602458000474,53486.50619352
2023-12-15,13:28:33.000,349,11074784,12845,0,1702646912,13070.220068770002,108.45290892000048,53486.52715488
2023-12-15,13:28:34.000,349,11074765,13005,0,1702646913,13070.314377109993,108.60094065000158,53486.62497456
2023-12-15,13:28:35.000,349,11074770,12925,0,1702646914,13070.388476519998,108.7771689000001,53486.6738844
2023-12-15,13:28:36.000,349,11074802,12845,0,1702646915,13070.556884269994,108.89700411000376,53486.736768480005
2023-12-15,13:28:37.000,349,11074801,13245,0,1702646916,13070.67140154,109.05208497000422,53486.87651088001
2023-12-15,13:28:38.000,349,11074800,13005,0,1702646917,13070.79265512,109.15782192000188,53486.91144648
2023-12-15,13:28:39.000,349,11074779,13165,0,1702646918,13070.940853939996,109.31290278000233,53487.00227904
2023-12-15,13:28:40.000,349,11074815,12605,0,1702646919,13071.082316449996,109.36224668999785,53487.14900856
2023-12-15,13:28:41.000,349,11074780,12725,0,1702646920,13071.243987889997,109.46798364000279,53487.23285400001
2023-12-15,13:28:42.000,349,11074777,12685,0,1702646921,13071.412395639993,109.51027841999894,53487.30272520001
2023-12-15,13:28:43.000,349,11074775,12805,0,1702646922,13071.513440289993,109.54552407000301,53487.39355776
2023-12-15,13:28:44.000,349,11074745,12725,0,1702646923,13071.681848039989,109.53847494000365,53487.40054488001
2023-12-15,13:28:45.000,349,11074768,12685,0,1702646924,13071.897409959995,109.5314258100043,53487.48439032
2023-12-15,13:28:46.000,349,11074757,12925,0,1702646925,13072.15338974,109.58781884999917,53487.66605544001
2023-12-15,13:28:47.000,349,11074813,12565,0,1702646926,13072.321797489996,109.6653592799994,53487.72893952
2023-12-15,13:28:48.000,349,11074761,12725,0,1702646927,13072.469996309992,109.65126102000067,53487.79881072
2023-12-15,13:28:49.000,349,11074808,12605,0,1702646928,13072.645140369998,109.6653592799994,53487.94554024
2023-12-15,13:28:50.000,349,11074752,12965,0,1702646929,13072.813548119993,109.67240840999875,53488.106244
2023-12-15,13:28:51.000,349,11074773,12645,0,1702646930,13072.921329079989,109.72175232000154,53488.18310232
2023-12-15,13:28:52.000,349,11074755,13045,0,1702646931,13073.096473139994,109.67240840999875,53488.2110508
2023-12-15,13:28:53.000,349,11074748,12925,0,1702646932,13073.23119934,109.61601537000388,53488.33681896001
2023-12-15,13:28:54.000,349,11074783,12805,0,1702646933,13073.30529874999,109.58076971999981,53488.37874168
2023-12-15,13:28:55.000,349,11074788,12565,0,1702646934,13073.36592553999,109.53847494000365,53488.51848408
2023-12-15,13:28:56.000,349,11074789,12845,0,1702646935,13073.581487459996,109.4820819000015,53488.630278000004
2023-12-15,13:28:57.000,349,11074777,12565,0,1702646936,13073.594960080001,109.41863973,53488.65822648
2023-12-15,13:28:58.000,349,11074794,12965,0,1702646937,13073.702741039997,109.41863973,53488.763033279996
2023-12-15,13:28:59.000,349,11074827,12805,0,1702646938,13073.682532109997,109.39044321000256,53488.82591736
2023-12-15,13:29:00.000,349,11074770,13245,0,1702646939,13073.682532109997,109.36224668999785,53488.90277568
2023-12-15,13:29:01.000,349,11074781,12805,0,1702646940,13073.588223769992,109.39749234000192,53488.97264688
2023-12-15,13:29:02.000,349,11074801,12965,0,1702646941,13073.527596979991,109.32700104000105,53489.035530960005
2023-12-15,13:29:03.000,349,11074774,12845,0,1702646942,13073.534333290001,109.2847062600049,53489.09142792
2023-12-15,13:29:04.000,349,11074725,13125,0,1702646943,13073.574751150001,109.17896930999996,53489.16828624
2023-12-15,13:29:05.000,349,11074826,13085,0,1702646944,13073.655586870002,109.11552713999845,53489.28008016
2023-12-15,13:29:06.000,349,11074745,12965,0,1702646945,13073.776840450002,109.00979019000079,53489.266105919996
2023-12-15,13:29:07.000,349,11074865,12845,0,1702646946,13073.884621409998,108.86880758999905,53489.42680968
2023-12-15,13:29:08.000,349,11074781,12765,0,1702646947,13073.978929749988,108.72077585999796,53489.45475816
2023-12-15,13:29:09.000,349,11074775,13125,0,1702646948,13073.999138679988,108.62208803999965,53489.468732400004
2023-12-15,13:29:10.000,349,11074773,12645,0,1702646949,13074.039556539989,108.50225283000327,53489.54559072
2023-12-15,13:29:11.000,349,11074743,12765,0,1702646950,13074.039556539989,108.37536849000026,53489.66437176
2023-12-15,13:29:12.000,349,11074698,12605,0,1702646951,13074.093447019994,108.24848415000451,53489.755204320005
2023-12-15,13:29:13.000,349,11074809,12965,0,1702646952,13074.100183329989,108.14979632999894,53489.7831528
2023-12-15,13:29:14.000,349,11074732,12525,0,1702646953,13074.147337499999,108.07930502999807,53489.853024000004
2023-12-15,13:29:15.000,349,11074783,12885,0,1702646954,13074.053029159993,107.95946982000169,53489.81110128
2023-12-15,13:29:16.000,349,11074831,12965,0,1702646955,13074.059765469989,107.90307677999954,53489.92988232
2023-12-15,13:29:17.000,349,11074801,12965,0,1702646956,13074.039556539989,107.79029070000252,53489.992766400006
2023-12-15,13:29:18.000,349,11074805,12685,0,1702646957,13074.106919639999,107.6634063599995,53490.05565048
2023-12-15,13:29:19.000,349,11074740,12565,0,1702646958,13074.026083919998,107.55766941000184,53490.00674064
2023-12-15,13:29:20.000,349,11074756,13005,0,1702646959,13074.093447019994,107.42373593999946,53490.15347016001
2023-12-15,13:29:21.000,349,11074775,12965,0,1702646960,13074.174282739994,107.24045856000157,53490.160457280006
2023-12-15,13:29:22.000,349,11074765,12485,0,1702646961,13074.255118459994,107.08537770000112,53490.209367120005
2023-12-15,13:29:23.000,349,11074794,12445,0,1702646962,13074.214700599994,106.88095292999787,53490.26526408
2023-12-15,13:29:24.000,349,11074778,12565,0,1702646963,13074.228173219999,106.77521598000021,53490.27923832001
2023-12-15,13:29:25.000,349,11074769,12845,0,1702646964,13074.315745249995,106.64128250999784,53490.377058000005
2023-12-15,13:29:26.000,349,11074788,12685,0,1702646965,13074.315745249995,106.59193860000232,53490.34910952001
2023-12-15,13:29:27.000,349,11074689,12805,0,1702646966,13074.356163109995,106.4650542599993,53490.40500648
2023-12-15,13:29:28.000,349,11074707,12805,0,1702646967,13074.335954179995,106.38046469999972,53490.40500648
2023-12-15,13:29:29.000,349,11074722,12605,0,1702646968,13074.36289941999,106.25358036000398,53490.4818648
2023-12-15,13:29:30.000,349,11074797,12525,0,1702646969,13074.41005359,106.1689908000044,53490.56571024001
2023-12-15,13:29:31.000,349,11074778,12845,0,1702646970,13074.40331727999,106.07030297999881,53490.56571024001
2023-12-15,13:29:32.000,349,11074764,12805,0,1702646971,13074.36289941999,106.02800820000266,53490.55872312
2023-12-15,13:29:33.000,349,11074808,12965,0,1702646972,13074.335954179995,105.94341864000307,53490.68449128001
2023-12-15,13:29:34.000,349,11074768,12725,0,1702646973,13074.248382149999,105.908172989999,53490.593658720005
2023-12-15,13:29:35.000,349,11074839,13045,0,1702646974,13074.174282739994,105.79538691000198,53490.691478400004
2023-12-15,13:29:36.000,349,11074771,12605,0,1702646975,13074.120392259989,105.65440431000025,53490.726414
2023-12-15,13:29:37.000,349,11074782,13085,0,1702646976,13074.005874989998,105.64735518000089,53490.77532384
2023-12-15,13:29:38.000,349,11074758,12725,0,1702646977,13073.823994619997,105.54161823000322,53490.691478400004
2023-12-15,13:29:39.000,349,11074767,13125,0,1702646978,13073.628641629992,105.47817606000172,53490.712439760006
2023-12-15,13:29:40.000,349,11074793,12805,0,1702646979,13073.507388049991,105.37243911000405,53490.712439760006
2023-12-15,13:29:41.000,349,11074791,12765,0,1702646980,13073.39287078,105.28784955000447,53490.691478400004
2023-12-15,13:29:42.000,349,11074864,12605,0,1702646981,13073.34571660999,105.26670215999911,53490.68449128001
2023-12-15,13:29:43.000,349,11074840,13285,0,1702646982,13073.30529874999,105.19621085999825,53490.67051704
2023-12-15,13:29:44.000,349,11074741,12365,0,1702646983,13073.217726719995,105.19621085999825,53490.63558144001
2023-12-15,13:29:45.000,349,11074844,12725,0,1702646984,13073.20425409999,105.11867042999802,53490.61462008001
2023-12-15,13:29:46.000,349,11074728,12805,0,1702646985,13073.237935649995,105.09752303999994,53490.57968448
2023-12-15,13:29:47.000,349,11074747,12805,0,1702646986,13073.197517789995,104.99178609000228,53490.642568560004
2023-12-15,13:29:48.000,349,11074823,12485,0,1702646987,13073.217726719995,104.93539305000013,53490.593658720005
2023-12-15,13:29:49.000,349,11074764,13005,0,1702646988,13073.16383623999,104.92834392000077,53490.50282616
2023-12-15,13:29:50.000,349,11074771,12885,0,1702646989,13073.16383623999,104.90014740000333,53490.40500648
2023-12-15,13:29:51.000,349,11074847,12925,0,1702646990,13073.25140827,104.80145957999775,53490.495839040006
2023-12-15,13:29:52.000,349,11074799,12645,0,1702646991,13073.298562439995,104.82260697000311,53490.523787520004
2023-12-15,13:29:53.000,349,11074761,12725,0,1702646992,13073.35245292,104.80145957999775,53490.45391632
2023-12-15,13:29:54.000,349,11074735,12725,0,1702646993,13073.40634339999,104.78736131999904,53490.50282616
2023-12-15,13:29:55.000,349,11074705,12805,0,1702646994,13073.359189229996,104.80850871000439,53490.39103224
2023-12-15,13:29:56.000,349,11074716,12965,0,1702646995,13073.33224399,104.91424566000205,53490.28622544
2023-12-15,13:29:57.000,349,11074806,12965,0,1702646996,13073.35245292,104.92834392000077,53490.31417392
2023-12-15,13:29:58.000,349,11074789,12765,0,1702646997,13073.31203506,104.92834392000077,53490.21635424
2023-12-15,13:29:59.000,349,11074793,12925,0,1702646998,13073.26488088999,104.97768783000356,53490.188405760004
2023-12-15,13:30:00.000,349,11074788,12965,0,1702646999,13073.23119934,104.97768783000356,53490.14648304
2023-12-15,13:30:01.000,349,11074759,12565,0,1702647000,13073.15036362,104.94244217999949,53490.139495920004
2023-12-15,13:30:02.000,349,11074737,12845,0,1702647001,13073.076264209994,104.91424566000205,53490.0975732
2023-12-15,13:30:03.000,349,11074746,13205,0,1702647002,13073.12341837999,104.9071965300027,53490.090586080005
2023-12-15,13:30:04.000,349,11074738,12925,0,1702647003,13073.04931897,104.90014740000333,53489.99975352
2023-12-15,13:30:05.000,349,11074773,12845,0,1702647004,13073.015637419994,104.89309827000397,53489.92988232
2023-12-15,13:30:06.000,349,11074792,13045,0,1702647005,13073.04931897,104.80145957999775,53489.90193384
2023-12-15,13:30:07.000,349,11074829,12885,0,1702647006,13073.136890999995,104.83670523000183,53489.992766400006
2023-12-15,13:30:08.000,349,11074788,12725,0,1702647007,13073.10994576,104.80145957999775,53490.020714880004
2023-12-15,13:30:09.000,349,11074782,13045,0,1702647008,13073.12341837999,104.73801741000352,53489.971805040004
2023-12-15,13:30:10.000,349,11074774,12845,0,1702647009,13073.0695279,104.69572263000009,53489.92988232
2023-12-15,13:30:11.000,349,11074802,12965,0,1702647010,13073.14362730999,104.61818219999986,53489.95084368
2023-12-15,13:30:12.000,349,11074780,13045,0,1702647011,13073.16383623999,104.56883829000435,53489.86699824001
2023-12-15,13:30:13.000,349,11074790,12965,0,1702647012,13073.258144579995,104.56883829000435,53489.83904976
2023-12-15,13:30:14.000,349,11074801,12805,0,1702647013,13073.29182613,104.56883829000435,53489.76219144
2023-12-15,13:30:15.000,349,11074774,12965,0,1702647014,13073.31203506,104.49834699000348,53489.72725584001
2023-12-15,13:30:16.000,349,11074807,12645,0,1702647015,13073.36592553999,104.47015046999877,53489.76917856
2023-12-15,13:30:17.000,349,11074843,13125,0,1702647016,13073.35245292,104.40670830000454,53489.79013992
2023-12-15,13:30:18.000,349,11074801,12965,0,1702647017,13073.38613446999,104.39261003999854,53489.73424296
2023-12-15,13:30:19.000,349,11074820,12725,0,1702647018,13073.32550767999,104.42080656000326,53489.72026872
2023-12-15,13:30:20.000,349,11074780,12965,0,1702647019,13073.359189229996,104.35031526000239,53489.69232024
2023-12-15,13:30:21.000,349,11074751,13245,0,1702647020,13073.39287078,104.32916787000431,53489.657384640006
2023-12-15,13:30:22.000,349,11074804,12925,0,1702647021,13073.440024949996,104.38556090999919,53489.67834600001
2023-12-15,13:30:23.000,349,11074786,12565,0,1702647022,13073.500651739996,104.36441352000111,53489.6434104
2023-12-15,13:30:24.000,349,11074754,12765,0,1702647023,13073.520860669996,104.35031526000239,53489.601487679996
2023-12-15,13:30:25.000,349,11074771,13005,0,1702647024,13073.581487459996,104.31506960999832,53489.58052632001
2023-12-15,13:30:26.000,349,11074807,12605,0,1702647025,13073.655586870002,104.27982396000152,53489.61546192
2023-12-15,13:30:27.000,349,11074793,12885,0,1702647026,13073.682532109997,104.20933266000065,53489.587513440005
2023-12-15,13:30:28.000,349,11074757,12805,0,1702647027,13073.669059489992,104.20933266000065,53489.56655208
2023-12-15,13:30:29.000,349,11074800,13005,0,1702647028,13073.635377940001,104.13179223000043,53489.45475816
2023-12-15,13:30:30.000,349,11074788,13045,0,1702647029,13073.696004730002,104.11064484000235,53489.45475816
2023-12-15,13:30:31.000,349,11074776,12965,0,1702647030,13073.709477349992,103.9908096299987,53489.489693760006
2023-12-15,13:30:32.000,349,11074803,13205,0,1702647031,13073.689268419992,103.94146572000318,53489.44777104
2023-12-15,13:30:33.000,349,11074822,13125,0,1702647032,13073.702741039997,103.79343399000209,53489.51764224
2023-12-15,13:30:34.000,349,11074750,12565,0,1702647033,13073.682532109997,103.68769704000442,53489.44777104
2023-12-15,13:30:35.000,349,11074792,12925,0,1702647034,13073.642114249997,103.66654964999907,53489.301041520004
2023-12-15,13:30:36.000,349,11074882,13005,0,1702647035,13073.662323179997,103.53966531000333,53489.24514456001
2023-12-15,13:30:37.000,349,11074800,12925,0,1702647036,13073.669059489992,103.48327227000118,53489.34296424001
2023-12-15,13:30:38.000,349,11074763,12725,0,1702647037,13073.642114249997,103.3986827100016,53489.301041520004
2023-12-15,13:30:39.000,349,11074767,12885,0,1702647038,13073.648850559992,103.29294576000393,53489.203221840005
2023-12-15,13:30:40.000,349,11074782,12925,0,1702647039,13073.642114249997,103.23655272000178,53489.21719608
2023-12-15,13:30:41.000,349,11074804,13045,0,1702647040,13073.675795800002,103.11671750999813,53489.2591188
2023-12-15,13:30:42.000,349,11074728,12965,0,1702647041,13073.635377940001,103.01098056000046,53489.24514456001
2023-12-15,13:30:43.000,349,11074807,12725,0,1702647042,13073.534333290001,102.89819448000344,53489.21020896
2023-12-15,13:30:44.000,349,11074821,12765,0,1702647043,13073.426552329991,102.83475231000193,53489.07745368001
2023-12-15,13:30:45.000,349,11074788,12765,0,1702647044,13073.399607089996,102.70786796999892,53489.00758248001
2023-12-15,13:30:46.000,349,11074840,13005,0,1702647045,13073.41307971,102.66557319000276,53489.02854384001
2023-12-15,13:30:47.000,349,11074731,12925,0,1702647046,13073.379398159996,102.58098363000317,53488.986621120006
2023-12-15,13:30:48.000,349,11074778,12725,0,1702647047,13073.37266185,102.53163972000038,53488.916749920005
2023-12-15,13:30:49.000,349,11074800,12605,0,1702647048,13073.34571660999,102.52459059000103,53488.83290448
2023-12-15,13:30:50.000,349,11074845,13005,0,1702647049,13073.318771369995,102.37655885999993,53488.90976280001
2023-12-15,13:30:51.000,349,11074833,13005,0,1702647050,13073.2716172,102.32721495000442,53488.82591736
2023-12-15,13:30:52.000,349,11074761,13005,0,1702647051,13073.21099041,102.32721495000442,53488.763033279996
2023-12-15,13:30:53.000,349,11074755,12925,0,1702647052,13073.177308859995,102.20737974000076,53488.749059040005
2023-12-15,13:30:54.000,349,11074782,12805,0,1702647053,13073.10994576,102.17213409000396,53488.67220072001
2023-12-15,13:30:55.000,349,11074764,13245,0,1702647054,13073.096473139994,102.1016427900031,53488.61630376
2023-12-15,13:30:56.000,349,11074792,12605,0,1702647055,13073.096473139994,102.06639713999903,53488.63726512
2023-12-15,13:30:57.000,349,11074798,13125,0,1702647056,13073.015637419994,102.01000410000415,53488.595342399996
2023-12-15,13:30:58.000,349,11074808,12845,0,1702647057,13072.975219559994,101.94656193000264,53488.57438104001
2023-12-15,13:30:59.000,349,11074783,12925,0,1702647058,13072.934801699994,101.84787411000434,53488.4905356
2023-12-15,13:31:00.000,349,11074834,12765,0,1702647059,13072.941538009989,101.86902150000242,53488.483548480006
2023-12-15,13:31:01.000,349,11074826,13165,0,1702647060,13072.934801699994,101.81967758999963,53488.462587120004
2023-12-15,13:31:02.000,349,11074816,12725,0,1702647061,13072.955010629994,101.82672671999899,53488.427651519996
2023-12-15,13:31:03.000,349,11074844,12925,0,1702647062,13072.921329079989,101.79148107000219,53488.44861288
2023-12-15,13:31:04.000,349,11074772,12725,0,1702647063,13072.840493359989,101.88311976000114,53488.34380608
2023-12-15,13:31:05.000,349,11074767,12765,0,1702647064,13072.820284429989,101.86902150000242,53488.32983184
2023-12-15,13:31:06.000,349,11074780,12685,0,1702647065,13072.813548119993,101.86902150000242,53488.32983184
2023-12-15,13:31:07.000,349,11074804,12805,0,1702647066,13072.725976089998,101.953611060002,53488.21803792001
2023-12-15,13:31:08.000,349,11074764,12845,0,1702647067,13072.618195130002,101.94656193000264,53488.245986400005
2023-12-15,13:31:09.000,349,11074820,13165,0,1702647068,13072.469996309992,102.03820062000159,53488.15515384
2023-12-15,13:31:10.000,349,11074793,12765,0,1702647069,13072.402633209997,102.07344626999839,53488.15515384
2023-12-15,13:31:11.000,349,11074807,13125,0,1702647070,13072.335270110001,102.10869192000246,53488.12021824001
2023-12-15,13:31:12.000,349,11074823,12805,0,1702647071,13072.25443439,102.22852712999884,53488.09925688001
2023-12-15,13:31:13.000,349,11074785,12805,0,1702647072,13072.21401653,102.26377278000291,53488.127205360004
2023-12-15,13:31:14.000,349,11074727,12645,0,1702647073,13072.099499259995,102.3483623400025,53488.16214096
2023-12-15,13:31:15.000,349,11074819,12645,0,1702647074,13071.95130044,102.3483623400025,53487.98746296
2023-12-15,13:31:16.000,349,11074788,13205,0,1702647075,13071.90414626999,102.46114841999952,53487.98746296
2023-12-15,13:31:17.000,349,11074755,12725,0,1702647076,13071.86372840999,102.51754146000167,53487.959514480004
2023-12-15,13:31:18.000,349,11074760,12845,0,1702647077,13071.769420069999,102.55983623999782,53487.91759176
2023-12-15,13:31:19.000,349,11074784,12605,0,1702647078,13071.695320659994,102.63737666999805,53487.87566904
2023-12-15,13:31:20.000,349,11074738,12645,0,1702647079,13071.681848039989,102.6585240600034,53487.88265616001
2023-12-15,13:31:21.000,349,11074786,12845,0,1702647080,13071.708793279999,102.75016275000235,53487.910604640005
2023-12-15,13:31:22.000,349,11074810,13085,0,1702647081,13071.668375419998,102.79950665999786,53487.81977208
2023-12-15,13:31:23.000,349,11074737,12805,0,1702647082,13071.634693869993,102.86294882999937,53487.77086224
2023-12-15,13:31:24.000,349,11074818,12885,0,1702647083,13071.513440289993,102.88409622000472,53487.71496528001
2023-12-15,13:31:25.000,349,11074794,12565,0,1702647084,13071.486495049998,102.9404892599996,53487.67304256
2023-12-15,13:31:26.000,349,11074798,12965,0,1702647085,13071.452813499993,102.99688230000174,53487.66605544001
2023-12-15,13:31:27.000,349,11074821,12965,0,1702647086,13071.378714090002,103.05327534000389,53487.68701680001
2023-12-15,13:31:28.000,349,11074795,12805,0,1702647087,13071.351768849992,103.08852099000069,53487.68002968
2023-12-15,13:31:29.000,349,11074730,12765,0,1702647088,13071.365241469997,103.18015967999963,53487.589197119996
2023-12-15,13:31:30.000,349,11074789,12845,0,1702647089,13071.324823609997,103.23655272000178,53487.624132720004
2023-12-15,13:31:31.000,349,11074777,12765,0,1702647090,13071.318087300002,103.27179836999858,53487.54727440001
2023-12-15,13:31:32.000,349,11074721,12925,0,1702647091,13071.277669440002,103.3634370600048,53487.5123388
2023-12-15,13:31:33.000,349,11074809,12765,0,1702647092,13071.277669440002,103.44097748999775,53487.54028728
2023-12-15,13:31:34.000,349,11074754,12685,0,1702647093,13071.203570029997,103.51851791999798,53487.42849336001
2023-12-15,13:31:35.000,349,11074800,12765,0,1702647094,13071.210306339992,103.58196008999948,53487.47041608001
2023-12-15,13:31:36.000,349,11074740,12605,0,1702647095,13071.176624790001,103.66654964999907,53487.421506239996
2023-12-15,13:31:37.000,349,11074752,12645,0,1702647096,13071.230515269992,103.72999182000058,53487.48439032
2023-12-15,13:31:38.000,349,11074855,12765,0,1702647097,13071.217042650002,103.79343399000209,53487.50535168
2023-12-15,13:31:39.000,349,11074751,12965,0,1702647098,13071.156415860001,103.88507268000103,53487.4424676
2023-12-15,13:31:40.000,349,11074819,13205,0,1702647099,13071.041898589996,104.01195702000405,53487.4424676
2023-12-15,13:31:41.000,349,11074764,12885,0,1702647100,13071.028425969991,104.10359571000299,53487.37958352001
2023-12-15,13:31:42.000,349,11074743,12765,0,1702647101,13071.082316449996,104.19523440000194,53487.47041608001
2023-12-15,13:31:43.000,349,11074701,12965,0,1702647102,13071.109261689991,104.24457831000473,53487.39355776
2023-12-15,13:31:44.000,349,11074698,13245,0,1702647103,13071.109261689991,104.37851177999983,53487.407532000005
2023-12-15,13:31:45.000,349,11074795,12805,0,1702647104,13071.129470619991,104.40670830000454,53487.35163504001
2023-12-15,13:31:46.000,349,11074778,12885,0,1702647105,13071.230515269992,104.47719959999813,53487.477403200006
2023-12-15,13:31:47.000,349,11074835,12605,0,1702647106,13071.297878370002,104.58998568000243,53487.456441840004
2023-12-15,13:31:48.000,349,11074821,12765,0,1702647107,13071.338296230002,104.68867350000073,53487.44945472001
2023-12-15,13:31:49.000,349,11074797,12605,0,1702647108,13071.358505160002,104.74506654000288,53487.407532000005
2023-12-15,13:31:50.000,349,11074775,13005,0,1702647109,13071.371977779992,104.7944104499984,53487.407532000005
2023-12-15,13:31:51.000,349,11074756,12765,0,1702647110,13071.405659329997,104.87900000999798,53487.50535168
2023-12-15,13:31:52.000,349,11074777,12765,0,1702647111,13071.473022429993,104.90014740000333,53487.46342896
2023-12-15,13:31:53.000,349,11074827,12965,0,1702647112,13071.547121839998,104.99883522000164,53487.54028728
2023-12-15,13:31:54.000,349,11074788,12965,0,1702647113,13071.621221249989,105.09752303999994,53487.575222880005
2023-12-15,13:31:55.000,349,11074789,12605,0,1702647114,13071.695320659994,105.11867042999802,53487.43548048
2023-12-15,13:31:56.000,349,11074816,12325,0,1702647115,13071.76268375999,105.19621085999825,53487.53330016
2023-12-15,13:31:57.000,349,11074755,12925,0,1702647116,13071.789628999999,105.28784955000447,53487.55426152
2023-12-15,13:31:58.000,349,11074792,13045,0,1702647117,13071.97150937,105.37243911000405,53487.68002968
2023-12-15,13:31:59.000,349,11074750,12605,0,1702647118,13072.059081399995,105.5275199700045,53487.624132720004
2023-12-15,13:32:00.000,349,11074733,12765,0,1702647119,13072.14665342999,105.60506040000473,53487.63111984
2023-12-15,13:32:01.000,349,11074732,12685,0,1702647120,13072.261170699996,105.69669909000368,53487.67304256
2023-12-15,13:32:02.000,349,11074770,12925,0,1702647121,13072.443051069997,105.85177995000413,53487.8267592
2023-12-15,13:32:03.000,349,11074739,12765,0,1702647122,13072.544095719997,105.97161516000051,53487.85470768001
2023-12-15,13:32:04.000,349,11074774,13005,0,1702647123,13072.611458819993,106.07030297999881,53487.83374632001
2023-12-15,13:32:05.000,349,11074728,12845,0,1702647124,13072.793339189993,106.17603993000375,53487.90361752001
2023-12-15,13:32:06.000,349,11074782,13005,0,1702647125,13072.928065389999,106.31702252999821,53487.95252736001
2023-12-15,13:32:07.000,349,11074751,12965,0,1702647126,13073.015637419994,106.40866122000443,53488.01541144
2023-12-15,13:32:08.000,349,11074764,13205,0,1702647127,13073.116682069995,106.50029991000338,53488.02239856001
2023-12-15,13:32:09.000,349,11074804,13285,0,1702647128,13073.20425409999,106.59193860000232,53488.12021824001
2023-12-15,13:32:10.000,349,11074840,12885,0,1702647129,13073.379398159996,106.71882293999806,53488.197076560005
2023-12-15,13:32:11.000,349,11074791,12845,0,1702647130,13073.561278529996,106.824559890003,53488.23201216
2023-12-15,13:32:12.000,349,11074712,13205,0,1702647131,13073.675795800002,106.9584933599981,53488.26694776001
2023-12-15,13:32:13.000,349,11074793,12805,0,1702647132,13073.871148789993,107.04308291999769,53488.37874168
2023-12-15,13:32:14.000,349,11074801,12725,0,1702647133,13073.965457129998,107.18406551999942,53488.294896240004
2023-12-15,13:32:15.000,349,11074750,12525,0,1702647134,13074.106919639999,107.26865507999901,53488.33681896001
2023-12-15,13:32:16.000,349,11074798,12965,0,1702647135,13074.32248155999,107.3179989900018,53488.51848408
2023-12-15,13:32:17.000,349,11074759,13125,0,1702647136,13074.44373513999,107.5153746299984,53488.5604068
2023-12-15,13:32:18.000,349,11074763,12645,0,1702647137,13074.5515161,107.55766941000184,53488.64425224001
2023-12-15,13:32:19.000,349,11074767,12845,0,1702647138,13074.679505989996,107.64930810000078,53488.67220072001
2023-12-15,13:32:20.000,349,11074758,12685,0,1702647139,13074.814232190001,107.68455375000485,53488.71412344
2023-12-15,13:32:21.000,349,11074768,12885,0,1702647140,13075.050003039993,107.76914331000444,53488.867840080005
2023-12-15,13:32:22.000,349,11074796,12965,0,1702647141,13075.231883409993,107.73389766000037,53488.916749920005
2023-12-15,13:32:23.000,349,11074779,12645,0,1702647142,13075.386818539999,107.81143809000059,53488.95168552
2023-12-15,13:32:24.000,349,11074774,12885,0,1702647143,13075.474390569994,107.79733983000187,53489.04251808
2023-12-15,13:32:25.000,349,11074823,12845,0,1702647144,13075.656270939995,107.7620941799978,53489.02854384001
2023-12-15,13:32:26.000,349,11074768,12605,0,1702647145,13075.817942379996,107.73389766000037,53489.203221840005
2023-12-15,13:32:27.000,349,11074782,12645,0,1702647146,13075.945932269991,107.6634063599995,53489.19623472001
2023-12-15,13:32:28.000,349,11074732,13045,0,1702647147,13076.026767989992,107.53652202000376,53489.2591188
2023-12-15,13:32:29.000,349,11074760,13045,0,1702647148,13076.181703119997,107.48012898000161,53489.23117032
2023-12-15,13:32:30.000,349,11074761,13205,0,1702647149,13076.255802530002,107.43783419999818,53489.32899
2023-12-15,13:32:31.000,349,11074789,12925,0,1702647150,13076.457891829989,107.30390073000308,53489.42680968
2023-12-15,13:32:32.000,349,11074784,13085,0,1702647151,13076.538727549989,107.2193111700035,53489.47571952
2023-12-15,13:32:33.000,349,11074772,12765,0,1702647152,13076.713871609994,107.12767248000455,53489.61546192
2023-12-15,13:32:34.000,349,11074764,12965,0,1702647153,13076.78797102,107.03603378999833,53489.62943616001
2023-12-15,13:32:35.000,349,11074676,12765,0,1702647154,13076.855334119995,106.88800206000451,53489.601487679996
2023-12-15,13:32:36.000,349,11074788,12845,0,1702647155,13076.956378769995,106.7611177200015,53489.60847480001
2023-12-15,13:32:37.000,349,11074798,12805,0,1702647156,13077.064159729991,106.59898773000168,53489.72725584001
2023-12-15,13:32:38.000,349,11074819,13125,0,1702647157,13077.212358550001,106.40866122000443,53489.79013992
2023-12-15,13:32:39.000,349,11074799,13045,0,1702647158,13077.333612130002,106.24653123000462,53489.88097248
2023-12-15,13:32:40.000,349,11074818,13165,0,1702647159,13077.434656780002,106.11259776000225,53489.90193384
2023-12-15,13:32:41.000,349,11074814,12765,0,1702647160,13077.630009769993,105.95046777000243,53489.97879216
2023-12-15,13:32:42.000,349,11074762,12765,0,1702647161,13077.724318109998,105.80243604000134,53490.07661184
2023-12-15,13:32:43.000,349,11074754,12965,0,1702647162,13077.832099069994,105.70374822000304,53490.13250880001
2023-12-15,13:32:44.000,349,11074806,12605,0,1702647163,13077.81862644999,105.56981475000066,53490.05565048
2023-12-15,13:32:45.000,349,11074774,12925,0,1702647164,13077.91967109999,105.45702867000364,53490.090586080005
2023-12-15,13:32:46.000,349,11074791,12765,0,1702647165,13077.96682527,105.37948824000341,53490.258276960005
2023-12-15,13:32:47.000,349,11074808,13125,0,1702647166,13078.06113360999,105.33719345999998,53490.27923832001
2023-12-15,13:32:48.000,349,11074805,13245,0,1702647167,13078.094815159995,105.3160460700019,53490.30019968001
2023-12-15,13:32:49.000,349,11074833,13045,0,1702647168,13078.175650879995,105.30899694000254,53490.328148160006
2023-12-15,13:32:50.000,349,11074780,13245,0,1702647169,13078.24301397999,105.3512917199987,53490.45391632
2023-12-15,13:32:51.000,349,11074789,12965,0,1702647170,13078.24301397999,105.40768476000085,53490.43994208
2023-12-15,13:32:52.000,349,11074833,13005,0,1702647171,13078.24301397999,105.44997954000428,53490.44692920001
2023-12-15,13:32:53.000,349,11074763,13285,0,1702647172,13078.195859809995,105.464077800003,53490.43994208
2023-12-15,13:32:54.000,349,11074766,12845,0,1702647173,13078.18238718999,105.49227432000043,53490.45391632
2023-12-15,13:32:55.000,349,11074744,12885,0,1702647174,13078.18238718999,105.52047083999787,53490.50981328
2023-12-15,13:32:56.000,349,11074773,12605,0,1702647175,13078.22280504999,105.5980112699981,53490.65654280001
2023-12-15,13:32:57.000,349,11074786,12805,0,1702647176,13078.24301397999,105.68964996000432,53490.70545264001
2023-12-15,13:32:58.000,349,11074840,12765,0,1702647177,13078.256486599996,105.75309212999855,53490.71942688
2023-12-15,13:32:59.000,349,11074748,12885,0,1702647178,13078.1891235,105.79538691000198,53490.67750416
2023-12-15,13:33:00.000,349,11074778,13165,0,1702647179,13078.24301397999,105.79538691000198,53490.70545264001
2023-12-15,13:33:01.000,349,11074826,12645,0,1702647180,13078.26995922,105.87997647000157,53490.74737536
2023-12-15,13:33:02.000,349,11074814,12565,0,1702647181,13078.29016815,105.92932038000436,53490.74737536
2023-12-15,13:33:03.000,349,11074721,12685,0,1702647182,13078.33058601,105.97161516000051,53490.761349600005
2023-12-15,13:33:04.000,349,11074784,12965,0,1702647183,13078.357531249996,106.00686081000458,53490.81724656
2023-12-15,13:33:05.000,349,11074764,12685,0,1702647184,13078.418158039996,105.99981167999795,53490.81724656
2023-12-15,13:33:06.000,349,11074814,12645,0,1702647185,13078.512466380002,105.99981167999795,53490.84519504
2023-12-15,13:33:07.000,349,11074770,13205,0,1702647186,13078.579829479997,106.00686081000458,53490.85218216001
2023-12-15,13:33:08.000,349,11074805,12765,0,1702647187,13078.653928890002,106.06325384999946,53490.85218216001
2023-12-15,13:33:09.000,349,11074862,12685,0,1702647188,13078.694346750002,106.07030297999881,53490.78231096001
2023-12-15,13:33:10.000,349,11074846,13045,0,1702647189,13078.754973540003,106.10554863000289,53490.84519504
2023-12-15,13:33:11.000,349,11074806,12765,0,1702647190,13078.842545569998,106.09849950000353,53490.880130640006
2023-12-15,13:33:12.000,349,11074825,12725,0,1702647191,13078.889699739993,106.09849950000353,53490.89410488
2023-12-15,13:33:13.000,349,11074754,12885,0,1702647192,13078.936853909989,106.07030297999881,53490.97096320001
2023-12-15,13:33:14.000,349,11074779,12725,0,1702647193,13079.010953319994,106.13374515000032,53490.96397608
2023-12-15,13:33:15.000,349,11074798,12885,0,1702647194,13078.963799149999,106.10554863000289,53490.88711776
2023-12-15,13:33:16.000,349,11074866,12925,0,1702647195,13079.071580109994,106.1689908000044,53490.89410488
2023-12-15,13:33:17.000,349,11074803,12485,0,1702647196,13079.031162249994,106.11259776000225,53490.96397608
2023-12-15,13:33:18.000,349,11074815,12765,0,1702647197,13079.031162249994,106.09849950000353,53490.95000184001
2023-12-15,13:33:19.000,349,11074781,13165,0,1702647198,13078.984008079999,106.1196468900016,53490.99192456001
2023-12-15,13:33:20.000,349,11074823,13125,0,1702647199,13078.990744389994,106.1196468900016,53490.94301472
2023-12-15,13:33:21.000,349,11074788,12725,0,1702647200,13078.977271769989,106.14784340999904,53491.01987304001
2023-12-15,13:33:22.000,349,11074801,12565,0,1702647201,13079.017689629989,106.10554863000289,53491.047821520006
2023-12-15,13:33:23.000,349,11074832,13125,0,1702647202,13078.977271769989,106.1689908000044,53491.0058988
2023-12-15,13:33:24.000,349,11074722,12885,0,1702647203,13078.903172359998,106.1196468900016,53490.95698896
2023-12-15,13:33:25.000,349,11074805,12645,0,1702647204,13078.869490809993,106.09145037000417,53490.91506624
2023-12-15,13:33:26.000,349,11074850,12885,0,1702647205,13078.936853909989,106.0562047200001,53490.95698896
2023-12-15,13:33:27.000,349,11074798,12605,0,1702647206,13078.869490809993,106.02800820000266,53490.96397608
2023-12-15,13:33:28.000,349,11074776,12565,0,1702647207,13078.808864019993,106.01390994000394,53490.95000184001
2023-12-15,13:33:29.000,349,11074832,13125,0,1702647208,13078.842545569998,105.95751690000179,53490.96397608
2023-12-15,13:33:30.000,349,11074692,12645,0,1702647209,13078.808864019993,105.908172989999,53490.977950320004
2023-12-15,13:33:31.000,349,11074721,12965,0,1702647210,13078.781918779998,105.8094851700007,53490.90109200001
2023-12-15,13:33:32.000,349,11074847,12605,0,1702647211,13078.761709849998,105.73194474000047,53490.91506624
2023-12-15,13:33:33.000,349,11074764,13205,0,1702647212,13078.694346750002,105.64735518000089,53490.95000184001
2023-12-15,13:33:34.000,349,11074819,13165,0,1702647213,13078.640456269997,105.51342170999851,53490.831220800006
2023-12-15,13:33:35.000,349,11074810,12605,0,1702647214,13078.552884240002,105.44293040999764,53490.81724656
2023-12-15,13:33:36.000,349,11074807,13005,0,1702647215,13078.606774719992,105.26670215999911,53490.84519504
2023-12-15,13:33:37.000,349,11074758,12845,0,1702647216,13078.566356859992,105.15391608000209,53490.89410488
2023-12-15,13:33:38.000,349,11074826,13005,0,1702647217,13078.559620549997,104.99883522000164,53490.831220800006
2023-12-15,13:33:39.000,349,11074780,13125,0,1702647218,13078.465312209992,104.92129479000141,53490.73340112001
2023-12-15,13:33:40.000,349,11074762,12805,0,1702647219,13078.458575899997,104.77326306000032,53490.74038824
2023-12-15,13:33:41.000,349,11074768,12925,0,1702647220,13078.445103279992,104.59703481000179,53490.74038824
2023-12-15,13:33:42.000,349,11074782,13285,0,1702647221,13078.391212800001,104.42785569000262,53490.68449128001
2023-12-15,13:33:43.000,349,11074754,13405,0,1702647222,13078.337322319996,104.27277483000216,53490.67051704
2023-12-15,13:33:44.000,349,11074821,12605,0,1702647223,13078.33058601,104.10359571000299,53490.67750416
2023-12-15,13:33:45.000,349,11074817,12925,0,1702647224,13078.26322290999,103.96966224000062,53490.64955568
2023-12-15,13:33:46.000,349,11074730,13005,0,1702647225,13078.236277669996,103.7440900799993,53490.6216072
2023-12-15,13:33:47.000,349,11074811,12885,0,1702647226,13078.20933243,103.53966531000333,53490.62859432
2023-12-15,13:33:48.000,349,11074794,12605,0,1702647227,13078.135233019995,103.37048619000416,53490.551736
2023-12-15,13:33:49.000,349,11074799,12685,0,1702647228,13078.06786992,103.20130706999771,53490.51680040001
2023-12-15,13:33:50.000,349,11074819,12685,0,1702647229,13077.93988002999,102.97573491000367,53490.43994208
2023-12-15,13:33:51.000,349,11074806,12845,0,1702647230,13077.90619848,102.79950665999786,53490.45391632
2023-12-15,13:33:52.000,349,11074778,13125,0,1702647231,13077.764735969999,102.56688537000446,53490.37007088001
2023-12-15,13:33:53.000,349,11074774,12765,0,1702647232,13077.697372869989,102.3483623400025,53490.328148160006
2023-12-15,13:33:54.000,349,11074791,12725,0,1702647233,13077.630009769993,102.15098669999861,53490.28622544
2023-12-15,13:33:55.000,349,11074755,12485,0,1702647234,13077.535701430003,101.99590583999816,53490.14648304
2023-12-15,13:33:56.000,349,11074731,13085,0,1702647235,13077.434656780002,101.75623541999812,53490.10456032
2023-12-15,13:33:57.000,349,11074792,12645,0,1702647236,13077.360557369997,101.5447615200028,53490.06263760001
2023-12-15,13:33:58.000,349,11074768,12925,0,1702647237,13077.252776410001,101.3967297900017,53489.95084368
2023-12-15,13:33:59.000,349,11074763,12885,0,1702647238,13077.178676999996,101.29099284000404,53489.922895200005
2023-12-15,13:34:00.000,349,11074760,12805,0,1702647239,13077.118050209996,101.14296111000294,53489.86001112
2023-12-15,13:34:01.000,349,11074803,12885,0,1702647240,13077.00353293999,100.94558546999906,53489.804114160004
2023-12-15,13:34:02.000,349,11074782,12605,0,1702647241,13076.915960909995,100.81165200000396,53489.81808840001
2023-12-15,13:34:03.000,349,11074782,12845,0,1702647242,13076.76102577999,100.67771853000158,53489.72026872
2023-12-15,13:34:04.000,349,11074801,12685,0,1702647243,13076.653244819994,100.55083418999857,53489.56655208
2023-12-15,13:34:05.000,349,11074732,12685,0,1702647244,13076.525254929998,100.4803428899977,53489.47571952
2023-12-15,13:34:06.000,349,11074765,12725,0,1702647245,13076.404001349998,100.32526203000452,53489.433796799996
2023-12-15,13:34:07.000,349,11074795,12765,0,1702647246,13076.309693009993,100.19837769000151,53489.39187408001
2023-12-15,13:34:08.000,349,11074797,12845,0,1702647247,13076.201912049997,100.09264074000384,53489.24514456001
2023-12-15,13:34:09.000,349,11074831,12645,0,1702647248,13076.141285259997,99.9869037899989,53489.12636352001
2023-12-15,13:34:10.000,349,11074820,12885,0,1702647249,13076.053713230001,99.90936335999868,53489.133350640004
2023-12-15,13:34:11.000,349,11074774,12805,0,1702647250,13075.878569169996,99.8247737999991,53489.04251808
2023-12-15,13:34:12.000,349,11074765,12685,0,1702647251,13075.77078821,99.75428249999823,53488.8748272
2023-12-15,13:34:13.000,349,11074785,13005,0,1702647252,13075.64279831999,99.61329990000377,53488.85386584
2023-12-15,13:34:14.000,349,11074855,12725,0,1702647253,13075.535017359995,99.55690686000162,53488.67918784
2023-12-15,13:34:15.000,349,11074784,12685,0,1702647254,13075.427236399999,99.49346469000011,53488.581368160005
2023-12-15,13:34:16.000,349,11074856,12805,0,1702647255,13075.454181639994,99.37362948000373,53488.57438104001
2023-12-15,13:34:17.000,349,11074869,12885,0,1702647256,13075.366609609999,99.27494165999815,53488.46957424
2023-12-15,13:34:18.000,349,11074789,13125,0,1702647257,13075.312719129994,99.15510645000177,53488.39271592
2023-12-15,13:34:19.000,349,11074802,12765,0,1702647258,13075.117366140003,99.14805732000241,53488.197076560005
2023-12-15,13:34:20.000,349,11074846,12845,0,1702647259,13075.002848869997,99.04232037000475,53488.106244
2023-12-15,13:34:21.000,349,11074800,12565,0,1702647260,13074.942222079997,98.97887820000324,53488.05034704001
2023-12-15,13:34:22.000,349,11074787,12925,0,1702647261,13074.847913739992,98.91543603000173,53487.88265616001
2023-12-15,13:34:23.000,349,11074812,13005,0,1702647262,13074.726660159991,98.84494473000086,53487.80579784001
2023-12-15,13:34:24.000,349,11074791,12965,0,1702647263,13074.598670269996,98.80969908000407,53487.70099104
2023-12-15,13:34:25.000,349,11074833,12765,0,1702647264,13074.49088931,98.75330604000192,53487.63111984
2023-12-15,13:34:26.000,349,11074786,13085,0,1702647265,13074.42352620999,98.70396212999913,53487.5123388
2023-12-15,13:34:27.000,349,11074821,12805,0,1702647266,13074.28880001,98.68281474000105,53487.42849336001
2023-12-15,13:34:28.000,349,11074808,12885,0,1702647267,13074.140601189989,98.6264216999989,53487.25381536001
2023-12-15,13:34:29.000,349,11074791,12885,0,1702647268,13073.978929749988,98.61937256999954,53487.10009872
2023-12-15,13:34:30.000,349,11074753,12645,0,1702647269,13073.830730929993,98.54183213999931,53486.96734344001
2023-12-15,13:34:31.000,349,11074776,12805,0,1702647270,13073.736422590002,98.52068475000124,53486.9883048
2023-12-15,13:34:32.000,349,11074694,13085,0,1702647271,13073.655586870002,98.46429170999909,53486.86253664
2023-12-15,13:34:33.000,349,11074803,12965,0,1702647272,13073.4737065,98.42904606000229,53486.69484576
2023-12-15,13:34:34.000,349,11074743,12965,0,1702647273,13073.318771369995,98.37265302000014,53486.65991016001
2023-12-15,13:34:35.000,349,11074778,12845,0,1702647274,13073.10320944999,98.41494780000357,53486.43632232
2023-12-15,13:34:36.000,349,11074764,12685,0,1702647275,13072.96174693999,98.33740737000335,53486.31055416
2023-12-15,13:34:37.000,349,11074799,12885,0,1702647276,13072.820284429989,98.33035824000399,53486.25465720001
2023-12-15,13:34:38.000,349,11074786,13045,0,1702647277,13072.685558229998,98.25281781000376,53486.10792768001
2023-12-15,13:34:39.000,349,11074796,12885,0,1702647278,13072.456523690002,98.21052303000033,53485.92626256
2023-12-15,13:34:40.000,349,11074796,12845,0,1702647279,13072.247698079991,98.17527738000354,53485.88433984
2023-12-15,13:34:41.000,349,11074832,13125,0,1702647280,13072.09276295,98.06249129999924,53485.75857168
2023-12-15,13:34:42.000,349,11074784,12765,0,1702647281,13071.877201029994,98.05544216999988,53485.632803520006
2023-12-15,13:34:43.000,349,11074777,12925,0,1702647282,13071.654902799994,97.98495086999901,53485.4511384
2023-12-15,13:34:44.000,349,11074784,12805,0,1702647283,13071.398923020002,97.91445956999814,53485.276460400004
2023-12-15,13:34:45.000,349,11074839,13085,0,1702647284,13071.176624790001,97.88626305000071,53485.17165360001
2023-12-15,13:34:46.000,349,11074775,13005,0,1702647285,13071.041898589996,97.83691913999792,53485.0668468
2023-12-15,13:34:47.000,349,11074847,12805,0,1702647286,13070.78591880999,97.80872262000048,53484.9969756
2023-12-15,13:34:48.000,349,11074801,12965,0,1702647287,13070.61077475,97.79462436000176,53484.85024608
2023-12-15,13:34:49.000,349,11074781,13125,0,1702647288,13070.415421759993,97.75232957999833,53484.6825552
2023-12-15,13:34:50.000,349,11074751,12765,0,1702647289,13070.226805079998,97.71708393000154,53484.59870976001
2023-12-15,13:34:51.000,349,11074770,13005,0,1702647290,13070.031452089992,97.7241330600009,53484.50089008001
2023-12-15,13:34:52.000,349,11074749,12965,0,1702647291,13069.81589017,97.6888874100041,53484.291276480006
2023-12-15,13:34:53.000,349,11074865,12805,0,1702647292,13069.61380087,97.71003480000218,53484.172495440005
2023-12-15,13:34:54.000,349,11074841,13285,0,1702647293,13069.47233836,97.78052610000304,53483.96288184
2023-12-15,13:34:55.000,349,11074798,12925,0,1702647294,13069.256776439994,97.85806653000327,53483.76025536001
2023-12-15,13:34:56.000,349,11074821,12845,0,1702647295,13069.182677029989,97.90741043999878,53483.73230688001
2023-12-15,13:34:57.000,349,11074789,12845,0,1702647296,13069.047950829998,97.96380348000093,53483.64846144
2023-12-15,13:34:58.000,349,11074844,12765,0,1702647297,13068.852597839992,97.96380348000093,53483.49474480001
2023-12-15,13:34:59.000,349,11074840,12925,0,1702647298,13068.650508539991,98.09773695000331,53483.30609256001
2023-12-15,13:35:00.000,349,11074734,12725,0,1702647299,13068.52925495999,98.17527738000354,53483.18731152001
2023-12-15,13:35:01.000,349,11074863,12885,0,1702647300,13068.34737458999,98.20347390000097,53483.10346608
2023-12-15,13:35:02.000,349,11074818,12645,0,1702647301,13068.172230529999,98.25986694000312,53482.928788080004
2023-12-15,13:35:03.000,349,11074783,12885,0,1702647302,13067.943195989988,98.39380040999822,53482.782058560006
2023-12-15,13:35:04.000,349,11074743,12925,0,1702647303,13067.707425139997,98.45019345000037,53482.67725176
2023-12-15,13:35:05.000,349,11074800,12525,0,1702647304,13067.552490009992,98.49953736000316,53482.52353512
2023-12-15,13:35:06.000,349,11074784,13045,0,1702647305,13067.471654289991,98.54183213999931,53482.47462528
2023-12-15,13:35:07.000,349,11074818,12765,0,1702647306,13067.262828679995,98.57002866000403,53482.32090864001
2023-12-15,13:35:08.000,349,11074729,12765,0,1702647307,13067.09442093,98.5911760500021,53482.17417912
2023-12-15,13:35:09.000,349,11074794,12565,0,1702647308,13066.919276869994,98.60527431000082,53481.98552688001
2023-12-15,13:35:10.000,349,11074769,12805,0,1702647309,13066.818232219994,98.58412692000275,53481.92962992
2023-12-15,13:35:11.000,349,11074735,12965,0,1702647310,13066.737396499993,98.55593039999803,53481.88072008
2023-12-15,13:35:12.000,349,11074825,13125,0,1702647311,13066.649824469998,98.50658649000252,53481.754951920004
2023-12-15,13:35:13.000,349,11074791,12685,0,1702647312,13066.521834580002,98.42199693000293,53481.62219664
2023-12-15,13:35:14.000,349,11074808,12885,0,1702647313,13066.488153029997,98.32330911000463,53481.51738984
2023-12-15,13:35:15.000,349,11074782,12925,0,1702647314,13066.380372070002,98.28806346000056,53481.34271184001
2023-12-15,13:35:16.000,349,11074771,13045,0,1702647315,13066.319745280001,98.1823265100029,53481.2588664
2023-12-15,13:35:17.000,349,11074795,12765,0,1702647316,13066.218700630001,98.14003172999946,53481.119124
2023-12-15,13:35:18.000,349,11074783,12965,0,1702647317,13066.205228009996,98.09773695000331,53481.02829144001
2023-12-15,13:35:19.000,349,11074751,12805,0,1702647318,13066.09744705,98.08363869000459,53480.986368720005
2023-12-15,13:35:20.000,349,11074784,13245,0,1702647319,13066.03008394999,98.10478608000267,53480.82566496
2023-12-15,13:35:21.000,349,11074819,12885,0,1702647320,13065.92903929999,98.15412998999818,53480.86060056001
2023-12-15,13:35:22.000,349,11074793,13125,0,1702647321,13065.91556668,98.25281781000376,53480.748806640004
2023-12-15,13:35:23.000,349,11074769,12765,0,1702647322,13065.7943131,98.32330911000463,53480.68592256
2023-12-15,13:35:24.000,349,11074786,12845,0,1702647323,13065.598960109994,98.48543910000444,53480.434386240006
2023-12-15,13:35:25.000,349,11074835,12485,0,1702647324,13065.470970219998,98.64756909000425,53480.413424880004
2023-12-15,13:35:26.000,349,11074783,12925,0,1702647325,13065.396870809993,98.78855168999871,53480.37848928001
2023-12-15,13:35:27.000,349,11074782,13045,0,1702647326,13065.268880919997,98.89428864000365,53480.315605200005
2023-12-15,13:35:28.000,349,11074742,12845,0,1702647327,13065.201517820002,98.97887820000324,53480.18284992
2023-12-15,13:35:29.000,349,11074815,12765,0,1702647328,13065.120682100001,99.15510645000177,53480.099004480006
2023-12-15,13:35:30.000,349,11074792,13125,0,1702647329,13065.147627339997,99.26084339999943,53480.11297872
2023-12-15,13:35:31.000,349,11074763,12885,0,1702647330,13065.039846380001,99.41592425999988,53480.050094640006
2023-12-15,13:35:32.000,349,11074829,12525,0,1702647331,13065.046582689996,99.56395599000098,53479.95926208
2023-12-15,13:35:33.000,349,11074830,12685,0,1702647332,13065.046582689996,99.69788946000335,53479.91733936
2023-12-15,13:35:34.000,349,11074786,12885,0,1702647333,13065.127418409997,99.86001945000316,53479.81951968
2023-12-15,13:35:35.000,349,11074799,12765,0,1702647334,13065.107209479997,99.99395291999826,53479.77060984
2023-12-15,13:35:36.000,349,11074825,12845,0,1702647335,13065.154363649992,100.15608290999808,53479.79855832
2023-12-15,13:35:37.000,349,11074749,12925,0,1702647336,13065.262144610002,100.2477216000043,53479.77759696
2023-12-15,13:35:38.000,349,11074846,12725,0,1702647337,13065.295826159992,100.45214637000026,53479.74964848
2023-12-15,13:35:39.000,349,11074801,13165,0,1702647338,13065.268880919997,100.67066940000223,53479.66580304001
2023-12-15,13:35:40.000,349,11074761,12725,0,1702647339,13065.342980330002,100.74116070000309,53479.67977728
2023-12-15,13:35:41.000,349,11074747,12725,0,1702647340,13065.430552359998,100.81165200000396,53479.595931840006
2023-12-15,13:35:42.000,349,11074758,12565,0,1702647341,13065.484442839988,100.91738895000162,53479.66580304001
2023-12-15,13:35:43.000,349,11074786,12965,0,1702647342,13065.612432729999,100.9032906900029,53479.60291896
2023-12-15,13:35:44.000,349,11074765,12925,0,1702647343,13065.70674106999,100.94558546999906,53479.61689320001
2023-12-15,13:35:45.000,349,11074772,13005,0,1702647344,13065.780840479994,100.95968372999778,53479.65881592
2023-12-15,13:35:46.000,349,11074800,12965,0,1702647345,13065.922302989995,100.89624156000355,53479.644841680005
2023-12-15,13:35:47.000,349,11074819,12805,0,1702647346,13065.982929779995,100.8398485200014,53479.63086744
2023-12-15,13:35:48.000,349,11074765,13045,0,1702647347,13066.043556569995,100.81165200000396,53479.61689320001
2023-12-15,13:35:49.000,349,11074779,12765,0,1702647348,13066.11091966999,100.71296417999838,53479.60291896
2023-12-15,13:35:50.000,349,11074758,12605,0,1702647349,13066.211964319991,100.60017810000136,53479.66580304001
2023-12-15,13:35:51.000,349,11074829,12805,0,1702647350,13066.339954210001,100.53673592999985,53479.693751520004
2023-12-15,13:35:52.000,349,11074801,12725,0,1702647351,13066.440998860002,100.45919549999962,53479.72868712
2023-12-15,13:35:53.000,349,11074802,12885,0,1702647352,13066.528570889997,100.32526203000452,53479.8265068
2023-12-15,13:35:54.000,349,11074805,12965,0,1702647353,13066.582461370002,100.21247595000023,53479.78458408001
2023-12-15,13:35:55.000,349,11074839,12525,0,1702647354,13066.568988749998,100.16313204000471,53479.812532560005
2023-12-15,13:35:56.000,349,11074837,13005,0,1702647355,13066.629615539998,100.07854247999785,53479.80554544001
2023-12-15,13:35:57.000,349,11074831,12565,0,1702647356,13066.690242329998,100.06444421999913,53479.93830072
2023-12-15,13:35:58.000,349,11074782,12645,0,1702647357,13066.676769709993,100.02919857000234,53479.90336512001
2023-12-15,13:35:59.000,349,11074804,13205,0,1702647358,13066.629615539998,99.9869037899989,53479.92432648001
2023-12-15,13:36:00.000,349,11074809,12845,0,1702647359,13066.643088159988,99.92346162000467,53480.0361204
2023-12-15,13:36:01.000,349,11074775,12885,0,1702647360,13066.696978639993,99.90231422999932,53480.11996584001
2023-12-15,13:36:02.000,349,11074793,12645,0,1702647361,13066.710451259998,99.83182292999845,53480.11996584001
2023-12-15,13:36:03.000,349,11074807,12765,0,1702647362,13066.703714949988,99.71198772000207,53480.11996584001
2023-12-15,13:36:04.000,349,11074833,12885,0,1702647363,13066.670033399998,99.66264380999928,53480.1059916
2023-12-15,13:36:05.000,349,11074831,12965,0,1702647364,13066.696978639993,99.50756294999883,53480.13394008
2023-12-15,13:36:06.000,349,11074785,12925,0,1702647365,13066.717187569993,99.41592425999988,53480.18983704001
2023-12-15,13:36:07.000,349,11074832,12685,0,1702647366,13066.717187569993,99.28903992000414,53480.2806696
2023-12-15,13:36:08.000,349,11074832,12885,0,1702647367,13066.703714949988,99.16920471000049,53480.30861808001
2023-12-15,13:36:09.000,349,11074786,12725,0,1702647368,13066.670033399998,99.01412385000003,53480.364515040004
2023-12-15,13:36:10.000,349,11074828,12685,0,1702647369,13066.696978639993,98.89428864000365,53480.4902832
2023-12-15,13:36:11.000,349,11074839,12885,0,1702647370,13066.696978639993,98.75330604000192,53480.51823168
2023-12-15,13:36:12.000,349,11074808,12965,0,1702647371,13066.629615539998,98.69691299999977,53480.51823168
2023-12-15,13:36:13.000,349,11074758,12365,0,1702647372,13066.629615539998,98.57002866000403,53480.57412864001
2023-12-15,13:36:14.000,349,11074824,12885,0,1702647373,13066.528570889997,98.52068475000124,53480.49727032
2023-12-15,13:36:15.000,349,11074784,12965,0,1702647374,13066.528570889997,98.4924882300038,53480.54618016001
2023-12-15,13:36:16.000,349,11074823,12925,0,1702647375,13066.555516129993,98.41494780000357,53480.6649612
2023-12-15,13:36:17.000,349,11074775,13125,0,1702647376,13066.562252440002,98.3444565000027,53480.68592256
2023-12-15,13:36:18.000,349,11074799,12885,0,1702647377,13066.488153029997,98.3444565000027,53480.699896800004
2023-12-15,13:36:19.000,349,11074800,13245,0,1702647378,13066.373635759992,98.3444565000027,53480.69290968001
2023-12-15,13:36:20.000,349,11074822,13365,0,1702647379,13066.326481589997,98.40789867000422,53480.720858160006
2023-12-15,13:36:21.000,349,11074821,12965,0,1702647380,13066.238909560001,98.39380040999822,53480.748806640004
2023-12-15,13:36:22.000,349,11074782,13005,0,1702647381,13066.13786491,98.37265302000014,53480.78374224
2023-12-15,13:36:23.000,349,11074799,12805,0,1702647382,13066.07050180999,98.44314432000101,53480.77675512
2023-12-15,13:36:24.000,349,11074819,12765,0,1702647383,13065.9964024,98.41494780000357,53480.74181952001
2023-12-15,13:36:25.000,349,11074821,12965,0,1702647384,13065.88862143999,98.52068475000124,53480.75579376
2023-12-15,13:36:26.000,349,11074791,12765,0,1702647385,13065.89535775,98.54888126999867,53480.78374224
2023-12-15,13:36:27.000,349,11074823,12645,0,1702647386,13065.84820357999,98.59822518000146,53480.748806640004
2023-12-15,13:36:28.000,349,11074766,12605,0,1702647387,13065.76736785999,98.68281474000105,53480.75579376
2023-12-15,13:36:29.000,349,11074765,12885,0,1702647388,13065.72694999999,98.78150255999935,53480.67893544
2023-12-15,13:36:30.000,349,11074813,12925,0,1702647389,13065.700004759994,98.94363254999917,53480.6649612
2023-12-15,13:36:31.000,349,11074794,12685,0,1702647390,13065.693268449999,99.0493695000041,53480.67893544
2023-12-15,13:36:32.000,349,11074837,12805,0,1702647391,13065.70674106999,99.12690993000433,53480.76278088001
2023-12-15,13:36:33.000,349,11074800,12765,0,1702647392,13065.72694999999,99.22559775000263,53480.769768000006
2023-12-15,13:36:34.000,349,11074729,12805,0,1702647393,13065.679795829994,99.3947768700018,53480.75579376
2023-12-15,13:36:35.000,349,11074825,13005,0,1702647394,13065.625905349989,99.50756294999883,53480.64399984001
2023-12-15,13:36:36.000,349,11074855,12525,0,1702647395,13065.632641659999,99.62739816000249,53480.59509000001
2023-12-15,13:36:37.000,349,11074766,12765,0,1702647396,13065.639377969994,99.74018423999951,53480.58810288
2023-12-15,13:36:38.000,349,11074791,13405,0,1702647397,13065.619169039994,99.86706858000252,53480.58810288
2023-12-15,13:36:39.000,349,11074790,13085,0,1702647398,13065.558542249993,99.99395291999826,53480.4902832
2023-12-15,13:36:40.000,349,11074818,12805,0,1702647399,13065.572014869998,100.09264074000384,53480.532205920004
2023-12-15,13:36:41.000,349,11074813,12645,0,1702647400,13065.565278559989,100.16313204000471,53480.4902832
2023-12-15,13:36:42.000,349,11074786,12925,0,1702647401,13065.592223799998,100.26181986000302,53480.50425744001
2023-12-15,13:36:43.000,349,11074811,12685,0,1702647402,13065.632641659999,100.32526203000452,53480.46932184
2023-12-15,13:36:44.000,349,11074752,12925,0,1702647403,13065.538333319993,100.45919549999962,53480.364515040004
2023-12-15,13:36:45.000,349,11074855,12965,0,1702647404,13065.551805939998,100.52263767000113,53480.420412
2023-12-15,13:36:46.000,349,11074800,13045,0,1702647405,13065.545069629989,100.64247288000479,53480.37848928001
2023-12-15,13:36:47.000,349,11074763,12725,0,1702647406,13065.545069629989,100.67771853000158,53480.44137336
2023-12-15,13:36:48.000,349,11074796,12605,0,1702647407,13065.457497599993,100.78345547999925,53480.35752792001
2023-12-15,13:36:49.000,349,11074777,12925,0,1702647408,13065.444024979988,100.77640634999989,53480.32957944
2023-12-15,13:36:50.000,349,11074757,12605,0,1702647409,13065.477706529993,100.81870113000332,53480.37150216
2023-12-15,13:36:51.000,349,11074810,12685,0,1702647410,13065.491179149998,100.8398485200014,53480.34355368
2023-12-15,13:36:52.000,349,11074816,12685,0,1702647411,13065.457497599993,100.8398485200014,53480.30163096
2023-12-15,13:36:53.000,349,11074801,13085,0,1702647412,13065.518124389993,100.88214330000483,53480.23175976
2023-12-15,13:36:54.000,349,11074779,13045,0,1702647413,13065.477706529993,100.9032906900029,53480.18983704001
2023-12-15,13:36:55.000,349,11074858,12765,0,1702647414,13065.511388079998,100.89624156000355,53480.147914320005
2023-12-15,13:36:56.000,349,11074820,13205,0,1702647415,13065.572014869998,100.85394678000011,53480.25970824001
2023-12-15,13:36:57.000,349,11074797,12805,0,1702647416,13065.578751179994,100.8046028700046,53480.16188856
2023-12-15,13:36:58.000,349,11074793,12685,0,1702647417,13065.572014869998,100.76230809000117,53480.16188856
2023-12-15,13:36:59.000,349,11074850,13245,0,1702647418,13065.545069629989,100.76935722000053,53480.1059916
2023-12-15,13:37:00.000,349,11074843,12765,0,1702647419,13065.565278559989,100.75525896000181,53480.1059916
2023-12-15,13:37:01.000,349,11074805,12845,0,1702647420,13065.558542249993,100.74116070000309,53480.029133280004
2023-12-15,13:37:02.000,349,11074779,12925,0,1702647421,13065.551805939998,100.72706244000437,53480.09201736001
2023-12-15,13:37:03.000,349,11074800,13045,0,1702647422,13065.538333319993,100.6565711400035,53480.0361204
2023-12-15,13:37:04.000,349,11074763,13005,0,1702647423,13065.484442839988,100.61427636000008,53479.99419768
2023-12-15,13:37:05.000,349,11074756,12685,0,1702647424,13065.423816050003,100.6565711400035,53480.029133280004
2023-12-15,13:37:06.000,349,11074801,13005,0,1702647425,13065.417079739993,100.593128970002,53480.050094640006
2023-12-15,13:37:07.000,349,11074844,12765,0,1702647426,13065.390134499998,100.54378505999921,53480.02214616001
2023-12-15,13:37:08.000,349,11074795,12885,0,1702647427,13065.322771400002,100.55788331999793,53479.99419768
2023-12-15,13:37:09.000,349,11074771,12965,0,1702647428,13065.235199369992,100.58607984000264,53479.92432648001
2023-12-15,13:37:10.000,349,11074792,12885,0,1702647429,13065.228463059997,100.57903071000328,53479.931313600006
2023-12-15,13:37:11.000,349,11074765,12685,0,1702647430,13065.214990439992,100.57903071000328,53479.92432648001
2023-12-15,13:37:12.000,349,11074776,12965,0,1702647431,13065.228463059997,100.593128970002,53479.9662492
2023-12-15,13:37:13.000,349,11074740,13005,0,1702647432,13065.214990439992,100.55788331999793,53479.980223440005
2023-12-15,13:37:14.000,349,11074775,12805,0,1702647433,13065.194781509992,100.57198158000392,53479.9662492
2023-12-15,13:37:15.000,349,11074847,13165,0,1702647434,13065.134154719992,100.58607984000264,53479.896378
2023-12-15,13:37:16.000,349,11074815,12885,0,1702647435,13065.107209479997,100.56493245000456,53479.910352240004
2023-12-15,13:37:17.000,349,11074779,12845,0,1702647436,13065.100473170001,100.51558854000177,53479.94528784
2023-12-15,13:37:18.000,349,11074776,12925,0,1702647437,13065.127418409997,100.57198158000392,53479.9662492
2023-12-15,13:37:19.000,349,11074811,12965,0,1702647438,13065.073527929992,100.60017810000136,53479.896378
2023-12-15,13:37:20.000,349,11074806,12765,0,1702647439,13065.046582689996,100.57903071000328,53479.94528784
2023-12-15,13:37:21.000,349,11074839,13045,0,1702647440,13065.093736859992,100.55788331999793,53480.02214616001
2023-12-15,13:37:22.000,349,11074745,12885,0,1702647441,13065.134154719992,100.57903071000328,53480.029133280004
2023-12-15,13:37:23.000,349,11074837,13125,0,1702647442,13065.113945789992,100.60017810000136,53480.029133280004
2023-12-15,13:37:24.000,349,11074802,12885,0,1702647443,13065.019637450001,100.57903071000328,53479.88939088
2023-12-15,13:37:25.000,349,11074738,12645,0,1702647444,13064.95901066,100.62132548999944,53479.91733936
2023-12-15,13:37:26.000,349,11074804,12725,0,1702647445,13065.033110069991,100.60017810000136,53479.97323632001
2023-12-15,13:37:27.000,349,11074779,12605,0,1702647446,13064.965746969996,100.63542374999815,53479.99419768
2023-12-15,13:37:28.000,349,11074771,12645,0,1702647447,13064.87817494,100.60017810000136,53480.04310752001
2023-12-15,13:37:29.000,349,11074816,13165,0,1702647448,13064.83775708,100.64952201000415,53480.02214616001
2023-12-15,13:37:30.000,349,11074790,12965,0,1702647449,13064.804075529995,100.67771853000158,53480.04310752001
2023-12-15,13:37:31.000,349,11074800,12485,0,1702647450,13064.75692136,100.6918167900003,53480.00118480001
2023-12-15,13:37:32.000,349,11074762,12765,0,1702647451,13064.70976718999,100.74820983000245,53480.00118480001
2023-12-15,13:37:33.000,349,11074774,12685,0,1702647452,13064.62893146999,100.76935722000053,53480.0361204
2023-12-15,13:37:34.000,349,11074854,12925,0,1702647453,13064.534623129999,100.84689765000076,53479.95926208
2023-12-15,13:37:35.000,349,11074806,12885,0,1702647454,13064.48746895999,100.88919243000419,53479.95227496001
2023-12-15,13:37:36.000,349,11074803,12885,0,1702647455,13064.514414199999,100.9032906900029,53480.07105600001
2023-12-15,13:37:37.000,349,11074811,12885,0,1702647456,13064.473996339999,100.97378199000377,53479.99419768
2023-12-15,13:37:38.000,349,11074760,13005,0,1702647457,13064.413369549999,101.11476458999823,53479.99419768
2023-12-15,13:37:39.000,349,11074814,12845,0,1702647458,13064.359479069994,101.20640328000445,53479.931313600006
2023-12-15,13:37:40.000,349,11074800,12645,0,1702647459,13064.325797519989,101.25574718999997,53479.99419768
2023-12-15,13:37:41.000,349,11074771,12965,0,1702647460,13064.271907039998,101.29099284000404,53479.931313600006
2023-12-15,13:37:42.000,349,11074802,12645,0,1702647461,13064.278643349993,101.32623849000083,53479.94528784
2023-12-15,13:37:43.000,349,11074756,12885,0,1702647462,13064.231489179998,101.38263153000298,53479.95926208
2023-12-15,13:37:44.000,349,11074817,13125,0,1702647463,13064.258434419993,101.41787717999978,53479.9662492
2023-12-15,13:37:45.000,349,11074770,12605,0,1702647464,13064.258434419993,101.49541761,53479.896378
2023-12-15,13:37:46.000,349,11074783,12845,0,1702647465,13064.339270139993,101.50246673999936,53479.931313600006
2023-12-15,13:37:47.000,349,11074842,12845,0,1702647466,13064.332533829998,101.50951586999872,53479.88939088
2023-12-15,13:37:48.000,349,11074841,12725,0,1702647467,13064.319061209993,101.59410542999831,53479.91733936
2023-12-15,13:37:49.000,349,11074870,12805,0,1702647468,13064.271907039998,101.61525282000366,53479.87541664001
2023-12-15,13:37:50.000,349,11074814,12925,0,1702647469,13064.319061209993,101.62230195000302,53479.861442400004
2023-12-15,13:37:51.000,349,11074799,12685,0,1702647470,13064.399896929994,101.72098977000132,53479.93830072
2023-12-15,13:37:52.000,349,11074781,12965,0,1702647471,13064.473996339999,101.77033368000411,53479.88939088
2023-12-15,13:37:53.000,349,11074802,12765,0,1702647472,13064.55483206,101.76328455000476,53479.94528784
2023-12-15,13:37:54.000,349,11074817,13045,0,1702647473,13064.581777299994,101.72803890000068,53479.98721056
2023-12-15,13:37:55.000,349,11074812,12885,0,1702647474,13064.60872253999,101.74918628999876,53479.85445528001
2023-12-15,13:37:56.000,349,11074775,12885,0,1702647475,13064.70976718999,101.81967758999963,53479.882403760006
2023-12-15,13:37:57.000,349,11074775,12605,0,1702647476,13064.783866599995,101.83377584999835,53479.95926208
2023-12-15,13:37:58.000,349,11074747,12885,0,1702647477,13064.884911249996,101.8549232400037,53479.91733936
2023-12-15,13:37:59.000,349,11074781,12965,0,1702647478,13064.95901066,101.90426714999921,53479.87541664001
2023-12-15,13:38:00.000,349,11074754,12525,0,1702647479,13065.080264240001,101.94656193000264,53479.86842952
2023-12-15,13:38:01.000,349,11074802,12325,0,1702647480,13065.167836269997,101.9888567099988,53479.98721056
2023-12-15,13:38:02.000,349,11074805,13045,0,1702647481,13065.282353540002,101.99590583999816,53480.06406888
2023-12-15,13:38:03.000,349,11074792,12845,0,1702647482,13065.322771400002,102.06639713999903,53480.02214616001
2023-12-15,13:38:04.000,349,11074788,12805,0,1702647483,13065.363189260002,102.09459366000374,53480.01515904
2023-12-15,13:38:05.000,349,11074800,12885,0,1702647484,13065.417079739993,102.08754453000438,53480.00118480001
2023-12-15,13:38:06.000,349,11074760,12845,0,1702647485,13065.545069629989,102.1368884399999,53480.12695296
2023-12-15,13:38:07.000,349,11074804,12605,0,1702647486,13065.659586899994,102.12983931000053,53480.13394008
2023-12-15,13:38:08.000,349,11074770,12525,0,1702647487,13065.733686309999,102.15098669999861,53480.08503024
2023-12-15,13:38:09.000,349,11074781,13205,0,1702647488,13065.84820357999,102.14393756999925,53480.13394008
2023-12-15,13:38:10.000,349,11074784,13085,0,1702647489,13065.9964024,102.1368884399999,53480.217785520006
2023-12-15,13:38:11.000,349,11074803,12765,0,1702647490,13066.104183359996,102.11574105000182,53480.23175976
2023-12-15,13:38:12.000,349,11074783,13125,0,1702647491,13066.15807384,102.1368884399999,53480.28765672001
2023-12-15,13:38:13.000,349,11074848,12805,0,1702647492,13066.292800039992,102.10869192000246,53480.3505408
2023-12-15,13:38:14.000,349,11074765,12925,0,1702647493,13066.414053619992,102.17213409000396,53480.30861808001
2023-12-15,13:38:15.000,349,11074719,12925,0,1702647494,13066.528570889997,102.1650849600046,53480.39246352
2023-12-15,13:38:16.000,349,11074774,12885,0,1702647495,13066.696978639993,102.15803582999797,53480.46932184
2023-12-15,13:38:17.000,349,11074733,12645,0,1702647496,13066.818232219994,102.14393756999925,53480.54618016001
2023-12-15,13:38:18.000,349,11074756,13005,0,1702647497,13066.899067939994,102.15803582999797,53480.54618016001
2023-12-15,13:38:19.000,349,11074794,12885,0,1702647498,13066.96643103999,102.17918322000332,53480.553167280006
2023-12-15,13:38:20.000,349,11074835,13085,0,1702647499,13067.101157239995,102.1650849600046,53480.58810288
2023-12-15,13:38:21.000,349,11074792,12645,0,1702647500,13067.222410819995,102.15098669999861,53480.67194832001
2023-12-15,13:38:22.000,349,11074792,12925,0,1702647501,13067.283037609996,102.20737974000076,53480.699896800004
2023-12-15,13:38:23.000,349,11074761,13085,0,1702647502,13067.370609639991,102.2355762599982,53480.71387104001
2023-12-15,13:38:24.000,349,11074743,12965,0,1702647503,13067.444709049996,102.22852712999884,53480.769768000006
2023-12-15,13:38:25.000,349,11074768,12805,0,1702647504,13067.525544769996,102.27082191000227,53480.8745748
2023-12-15,13:38:26.000,349,11074812,12725,0,1702647505,13067.586171559997,102.26377278000291,53480.97239448
2023-12-15,13:38:27.000,349,11074789,13005,0,1702647506,13067.640062040002,102.29196930000035,53481.07021416
2023-12-15,13:38:28.000,349,11074749,12805,0,1702647507,13067.660270970002,102.2990184299997,53481.0143172
2023-12-15,13:38:29.000,349,11074810,12845,0,1702647508,13067.788260859998,102.33426408000378,53481.09816264001
2023-12-15,13:38:30.000,349,11074744,12805,0,1702647509,13067.815206099993,102.36950973000057,53481.11213688
2023-12-15,13:38:31.000,349,11074800,12885,0,1702647510,13067.896041819993,102.37655885999993,53481.17502096001
2023-12-15,13:38:32.000,349,11074790,12685,0,1702647511,13067.983613849989,102.40475538000464,53481.251879280004
2023-12-15,13:38:33.000,349,11074759,12845,0,1702647512,13068.098131119994,102.45409929000016,53481.34969896
2023-12-15,13:38:34.000,349,11074736,12925,0,1702647513,13068.16549421999,102.50344320000295,53481.38463456001
2023-12-15,13:38:35.000,349,11074766,12405,0,1702647514,13068.172230529999,102.51049233000231,53481.36367320001
2023-12-15,13:38:36.000,349,11074786,12885,0,1702647515,13068.21264839,102.5457379799991,53481.35668608
2023-12-15,13:38:37.000,349,11074835,13165,0,1702647516,13068.239593629994,102.58098363000317,53481.46149288001
2023-12-15,13:38:38.000,349,11074777,12805,0,1702647517,13068.300220419995,102.60918015000061,53481.52437696
2023-12-15,13:38:39.000,349,11074737,12965,0,1702647518,13068.360847209995,102.72901536000427,53481.59424816
2023-12-15,13:38:40.000,349,11074843,12765,0,1702647519,13068.3541109,102.78540839999914,53481.69206784
2023-12-15,13:38:41.000,349,11074874,13205,0,1702647520,13068.401265069995,102.84180144000129,53481.7130292
2023-12-15,13:38:42.000,349,11074710,12925,0,1702647521,13068.401265069995,102.89819448000344,53481.72001632001
2023-12-15,13:38:43.000,349,11074826,12965,0,1702647522,13068.50904602999,102.95458751999831,53481.727003440006
2023-12-15,13:38:44.000,349,11074803,12645,0,1702647523,13068.441682929995,103.06737360000261,53481.76193904
2023-12-15,13:38:45.000,349,11074791,13085,0,1702647524,13068.52925495999,103.09557012000005,53481.78988752
2023-12-15,13:38:46.000,349,11074800,12925,0,1702647525,13068.630299609991,103.23655272000178,53481.824823120005
2023-12-15,13:38:47.000,349,11074774,12965,0,1702647526,13068.643772229996,103.27884749999794,53481.9575784
2023-12-15,13:38:48.000,349,11074809,13085,0,1702647527,13068.738080570001,103.37753532000352,53481.91565568001
2023-12-15,13:38:49.000,349,11074781,13165,0,1702647528,13068.818916290002,103.41983009999967,53481.93661704001
2023-12-15,13:38:50.000,349,11074729,12925,0,1702647529,13068.919960940002,103.4973705299999,53482.0274496
2023-12-15,13:38:51.000,349,11074825,12845,0,1702647530,13069.034478209993,103.58900921999884,53482.062385200006
2023-12-15,13:38:52.000,349,11074795,13005,0,1702647531,13069.061423450003,103.63835313000163,53482.10430792001
2023-12-15,13:38:53.000,349,11074742,12605,0,1702647532,13069.135522859993,103.72999182000058,53482.11828216
2023-12-15,13:38:54.000,349,11074801,12565,0,1702647533,13069.182677029989,103.72294269000122,53482.10430792001
2023-12-15,13:38:55.000,349,11074790,12805,0,1702647534,13069.236567509994,103.80048312000145,53482.19514048
2023-12-15,13:38:56.000,349,11074800,13205,0,1702647535,13069.378030019994,103.78638486000273,53482.26501168
2023-12-15,13:38:57.000,349,11074808,12845,0,1702647536,13069.49254729,103.76523747000465,53482.258024560004
2023-12-15,13:38:58.000,349,11074790,12765,0,1702647537,13069.56664669999,103.76523747000465,53482.29994728001
2023-12-15,13:38:59.000,349,11074846,12605,0,1702647538,13069.64748241999,103.73704094999994,53482.33488288
2023-12-15,13:39:00.000,349,11074751,12765,0,1702647539,13069.73505445,103.78638486000273,53482.2370632
2023-12-15,13:39:01.000,349,11074822,12565,0,1702647540,13069.77547231,103.86392529000295,53482.33488288
2023-12-15,13:39:02.000,349,11074813,13165,0,1702647541,13069.829362789991,103.86392529000295,53482.397766960006
2023-12-15,13:39:03.000,349,11074784,12885,0,1702647542,13069.889989579991,103.8568761600036,53482.4117412
2023-12-15,13:39:04.000,349,11074760,12765,0,1702647543,13069.916934820001,103.84982703000423,53482.40475408
2023-12-15,13:39:05.000,349,11074788,12725,0,1702647544,13069.964088989997,103.93441659000382,53482.4117412
2023-12-15,13:39:06.000,349,11074866,12765,0,1702647545,13070.038188400002,103.92736746000446,53482.544496480004
2023-12-15,13:39:07.000,349,11074815,12605,0,1702647546,13070.051661019992,104.00490789000469,53482.48859952001
2023-12-15,13:39:08.000,349,11074794,13125,0,1702647547,13070.078606260002,104.01195702000405,53482.53750936001
2023-12-15,13:39:09.000,349,11074814,12925,0,1702647548,13070.071869949992,104.08244832000491,53482.5514836
2023-12-15,13:39:10.000,349,11074769,12725,0,1702647549,13070.024715779997,104.06130092999956,53482.52353512
2023-12-15,13:39:11.000,349,11074743,12885,0,1702647550,13070.112287809992,104.11064484000235,53482.51654800001
2023-12-15,13:39:12.000,349,11074778,12685,0,1702647551,13070.172914599993,104.08244832000491,53482.6213548
2023-12-15,13:39:13.000,349,11074789,12925,0,1702647552,13070.240277700002,104.07539918999828,53482.63532904001
2023-12-15,13:39:14.000,349,11074867,12725,0,1702647553,13070.247014009998,104.09654658000363,53482.68423888001
2023-12-15,13:39:15.000,349,11074811,13125,0,1702647554,13070.226805079998,104.06835005999892,53482.64231616
2023-12-15,13:39:16.000,349,11074802,12645,0,1702647555,13070.300904489988,104.06130092999956,53482.64930328
2023-12-15,13:39:17.000,349,11074772,12925,0,1702647556,13070.415421759993,104.04720267000084,53482.72616160001
2023-12-15,13:39:18.000,349,11074776,12965,0,1702647557,13070.502993789989,104.02605528000277,53482.691226
2023-12-15,13:39:19.000,349,11074825,12725,0,1702647558,13070.523202719989,104.06835005999892,53482.69821312
2023-12-15,13:39:20.000,349,11074755,12965,0,1702647559,13070.60403843999,104.03310441000212,53482.75411008001
2023-12-15,13:39:21.000,349,11074858,12605,0,1702647560,13070.698346779995,104.03310441000212,53482.81699416
2023-12-15,13:39:22.000,349,11074770,12885,0,1702647561,13070.77244619,103.98376049999933,53482.80301992001
2023-12-15,13:39:23.000,349,11074778,12885,0,1702647562,13070.81286405,103.98376049999933,53482.85192976001
2023-12-15,13:39:24.000,349,11074792,13005,0,1702647563,13070.76570987999,103.89212181000039,53482.879878240004
2023-12-15,13:39:25.000,349,11074830,12805,0,1702647564,13070.839809289995,103.84277790000488,53482.85192976001
2023-12-15,13:39:26.000,349,11074845,12605,0,1702647565,13070.900436079995,103.83572876999824,53482.91481384
2023-12-15,13:39:27.000,349,11074796,12965,0,1702647566,13070.89369977,103.75818833999801,53482.91481384
2023-12-15,13:39:28.000,349,11074814,12605,0,1702647567,13070.89369977,103.72294269000122,53482.85891688
2023-12-15,13:39:29.000,349,11074764,12885,0,1702647568,13070.900436079995,103.65950051999971,53483.0056464
2023-12-15,13:39:30.000,349,11074759,13005,0,1702647569,13070.95432656,103.64540226000099,53482.998659280005
2023-12-15,13:39:31.000,349,11074777,12965,0,1702647570,13070.93411763,103.63835313000163,53483.05455624
2023-12-15,13:39:32.000,349,11074769,12965,0,1702647571,13070.85328191,103.60310748000484,53483.02660776
2023-12-15,13:39:33.000,349,11074807,12605,0,1702647572,13070.839809289995,103.44097748999775,53483.02660776
2023-12-15,13:39:34.000,349,11074690,13045,0,1702647573,13070.779182499995,103.41278097000031,53483.0755176
2023-12-15,13:39:35.000,349,11074774,12845,0,1702647574,13070.779182499995,103.3493387999988,53483.01962064001
2023-12-15,13:39:36.000,349,11074870,12725,0,1702647575,13070.86675452999,103.3493387999988,53483.13840168001
2023-12-15,13:39:37.000,349,11074750,13085,0,1702647576,13070.84654559999,103.26474923999922,53483.18731152001
2023-12-15,13:39:38.000,349,11074767,12765,0,1702647577,13070.819600359995,103.22245446000306,53483.15237592
2023-12-15,13:39:39.000,349,11074713,12805,0,1702647578,13070.72529201999,103.20835620000435,53483.08949184001
2023-12-15,13:39:40.000,349,11074768,12885,0,1702647579,13070.75223726,103.20835620000435,53483.11045320001
2023-12-15,13:39:41.000,349,11074798,12765,0,1702647580,13070.758973569995,103.25770010999986,53483.1803244
2023-12-15,13:39:42.000,349,11074814,12805,0,1702647581,13070.75223726,103.29294576000393,53483.15237592
2023-12-15,13:39:43.000,349,11074808,12845,0,1702647582,13070.7118194,103.34228966999945,53483.166350160005
2023-12-15,13:39:44.000,349,11074787,12845,0,1702647583,13070.7118194,103.32114228000137,53483.215260000004
2023-12-15,13:39:45.000,349,11074810,12805,0,1702647584,13070.70508308999,103.37753532000352,53483.24320848
2023-12-15,13:39:46.000,349,11074774,13045,0,1702647585,13070.738764639995,103.39163358000224,53483.264169840004
2023-12-15,13:39:47.000,349,11074815,12645,0,1702647586,13070.67140154,103.42687922999903,53483.24320848
2023-12-15,13:39:48.000,349,11074770,12645,0,1702647587,13070.637719989994,103.4973705299999,53483.22923424001
2023-12-15,13:39:49.000,349,11074816,13005,0,1702647588,13070.63098368,103.54671444000269,53483.25718272001
2023-12-15,13:39:50.000,349,11074778,13285,0,1702647589,13070.56362057999,103.60310748000484,53483.215260000004
2023-12-15,13:39:51.000,349,11074863,13005,0,1702647590,13070.58382950999,103.66654964999907,53483.25718272001
2023-12-15,13:39:52.000,349,11074800,12765,0,1702647591,13070.657928919994,103.73704094999994,53483.29910544
2023-12-15,13:39:53.000,349,11074805,12885,0,1702647592,13070.64445629999,103.76523747000465,53483.24320848
2023-12-15,13:39:54.000,349,11074750,13005,0,1702647593,13070.698346779995,103.82867963999888,53483.285131200006
2023-12-15,13:39:55.000,349,11074733,13125,0,1702647594,13070.657928919994,103.96261311000126,53483.22224712
2023-12-15,13:39:56.000,349,11074809,12845,0,1702647595,13070.72529201999,104.0190061500034,53483.30609256001
2023-12-15,13:39:57.000,349,11074830,12805,0,1702647596,13070.698346779995,104.08949745000427,53483.334041040005
2023-12-15,13:39:58.000,349,11074763,13045,0,1702647597,13070.72529201999,104.14589048999915,53483.215260000004
2023-12-15,13:39:59.000,349,11074776,12765,0,1702647598,13070.74550094999,104.22343091999937,53483.20827288001
2023-12-15,13:40:00.000,349,11074792,12805,0,1702647599,13070.74550094999,104.33621700000367,53483.27115696
2023-12-15,13:40:01.000,349,11074796,13125,0,1702647600,13070.85328191,104.47719959999813,53483.34102816
2023-12-15,13:40:02.000,349,11074761,13005,0,1702647601,13070.89369977,104.49834699000348,53483.29211832
2023-12-15,13:40:03.000,349,11074816,13125,0,1702647602,13070.89369977,104.58998568000243,53483.30609256001
2023-12-15,13:40:04.000,349,11074817,12885,0,1702647603,13070.88696345999,104.60408394000115,53483.264169840004
2023-12-15,13:40:05.000,349,11074778,12925,0,1702647604,13070.92738131999,104.63228045999858,53483.27115696
2023-12-15,13:40:06.000,349,11074773,12685,0,1702647605,13071.03516228,104.66752611000265,53483.34801528
2023-12-15,13:40:07.000,349,11074796,12925,0,1702647606,13071.129470619991,104.6604769800033,53483.35500240001
2023-12-15,13:40:08.000,349,11074768,12965,0,1702647607,13071.163152169996,104.63932958999794,53483.30609256001
2023-12-15,13:40:09.000,349,11074807,12605,0,1702647608,13071.237251580002,104.62523132999922,53483.39692512001
2023-12-15,13:40:10.000,349,11074821,13125,0,1702647609,13071.345032539997,104.55474002999836,53483.334041040005
2023-12-15,13:40:11.000,349,11074797,12885,0,1702647610,13071.452813499993,104.50539612000284,53483.41089936
2023-12-15,13:40:12.000,349,11074784,12965,0,1702647611,13071.533649219993,104.43490482000198,53483.41089936
2023-12-15,13:40:13.000,349,11074835,13125,0,1702647612,13071.614484939993,104.39261003999854,53483.4598092
2023-12-15,13:40:14.000,349,11074809,12845,0,1702647613,13071.668375419998,104.2657257000028,53483.43884784
2023-12-15,13:40:15.000,349,11074784,12925,0,1702647614,13071.708793279999,104.22343091999937,53483.42487360001
2023-12-15,13:40:16.000,349,11074867,13165,0,1702647615,13071.809837929999,104.17408701000386,53483.4598092
2023-12-15,13:40:17.000,349,11074841,13045,0,1702647616,13071.836783169994,104.12474310000107,53483.54365464001
2023-12-15,13:40:18.000,349,11074780,12805,0,1702647617,13071.89067365,104.08244832000491,53483.571603120006
2023-12-15,13:40:19.000,349,11074785,13045,0,1702647618,13071.809837929999,104.07539918999828,53483.52269328001
2023-12-15,13:40:20.000,349,11074820,12885,0,1702647619,13071.897409959995,103.98376049999933,53483.58557736
2023-12-15,13:40:21.000,349,11074787,12605,0,1702647620,13071.89067365,103.92736746000446,53483.62750008
2023-12-15,13:40:22.000,349,11074759,13045,0,1702647621,13072.00519091999,103.86392529000295,53483.58557736
2023-12-15,13:40:23.000,349,11074775,12965,0,1702647622,13071.98498198999,103.86392529000295,53483.69038416001
2023-12-15,13:40:24.000,349,11074731,13205,0,1702647623,13072.00519091999,103.75818833999801,53483.69737128
2023-12-15,13:40:25.000,349,11074790,13285,0,1702647624,13072.06581770999,103.68064790999779,53483.71134552001
2023-12-15,13:40:26.000,349,11074782,12605,0,1702647625,13072.16686235999,103.60310748000484,53483.85108792
2023-12-15,13:40:27.000,349,11074790,12965,0,1702647626,13072.1938076,103.45507575000374,53483.8441008
2023-12-15,13:40:28.000,349,11074801,13045,0,1702647627,13072.247698079991,103.37048619000416,53483.89999776001
2023-12-15,13:40:29.000,349,11074730,12805,0,1702647628,13072.315061180001,103.19425793999835,53483.92794624001
2023-12-15,13:40:30.000,349,11074793,12765,0,1702647629,13072.416105830001,103.1026192499994,53483.87204928
2023-12-15,13:40:31.000,349,11074790,12565,0,1702647630,13072.443051069997,103.01098056000046,53484.004804560005
2023-12-15,13:40:32.000,349,11074846,12605,0,1702647631,13072.618195130002,102.91229274000216,53484.053714400005
2023-12-15,13:40:33.000,349,11074802,13125,0,1702647632,13072.699030850003,102.78540839999914,53484.13755984
2023-12-15,13:40:34.000,349,11074771,13285,0,1702647633,13072.739448709988,102.73606449000363,53484.17948256
2023-12-15,13:40:35.000,349,11074809,12605,0,1702647634,13072.820284429989,102.71491709999827,53484.15153408
2023-12-15,13:40:36.000,349,11074825,12885,0,1702647635,13072.847229669998,102.63032753999869,53484.20743104
2023-12-15,13:40:37.000,349,11074735,12725,0,1702647636,13072.894383839994,102.60918015000061,53484.25634088
2023-12-15,13:40:38.000,349,11074729,12925,0,1702647637,13072.968483249999,102.61622927999997,53484.28428936001
2023-12-15,13:40:39.000,349,11074721,12765,0,1702647638,13072.928065389999,102.5950818900019,53484.30525072
2023-12-15,13:40:40.000,349,11074770,13245,0,1702647639,13072.968483249999,102.58098363000317,53484.30525072
2023-12-15,13:40:41.000,349,11074768,12845,0,1702647640,13073.029110039999,102.5457379799991,53484.46595448
2023-12-15,13:40:42.000,349,11074784,12965,0,1702647641,13073.015637419994,102.52459059000103,53484.4729416
2023-12-15,13:40:43.000,349,11074781,12725,0,1702647642,13073.04258265999,102.48934494000423,53484.54979992001
2023-12-15,13:40:44.000,349,11074752,12845,0,1702647643,13073.02237372999,102.57393450000382,53484.47992872001
2023-12-15,13:40:45.000,349,11074814,12885,0,1702647644,13073.015637419994,102.56688537000446,53484.56377416
2023-12-15,13:40:46.000,349,11074784,12605,0,1702647645,13073.015637419994,102.55278710999846,53484.54979992001
2023-12-15,13:40:47.000,349,11074770,13085,0,1702647646,13073.008901109999,102.61622927999997,53484.626658240006
2023-12-15,13:40:48.000,349,11074730,12765,0,1702647647,13072.968483249999,102.71491709999827,53484.61967112001
2023-12-15,13:40:49.000,349,11074796,13045,0,1702647648,13072.914592769994,102.66557319000276,53484.63364536
2023-12-15,13:40:50.000,349,11074748,12885,0,1702647649,13072.853965979994,102.64442580000468,53484.71749080001
2023-12-15,13:40:51.000,349,11074822,12605,0,1702647650,13072.827020739998,102.63737666999805,53484.71749080001
2023-12-15,13:40:52.000,349,11074792,12725,0,1702647651,13072.820284429989,102.6937697100002,53484.70351656
2023-12-15,13:40:53.000,349,11074847,12765,0,1702647652,13072.800075499988,102.65147493000404,53484.68954232
2023-12-15,13:40:54.000,349,11074756,12725,0,1702647653,13072.719239779988,102.72901536000427,53484.64761960001
2023-12-15,13:40:55.000,349,11074742,12685,0,1702647654,13072.692294539993,102.71491709999827,53484.70351656
2023-12-15,13:40:56.000,349,11074783,13205,0,1702647655,13072.786602879998,102.78540839999914,53484.794349120006
2023-12-15,13:40:57.000,349,11074752,12965,0,1702647656,13072.806811809998,102.78540839999914,53484.78736200001
2023-12-15,13:40:58.000,349,11074778,12685,0,1702647657,13072.773130259993,102.82770318000257,53484.76640064001
2023-12-15,13:40:59.000,349,11074778,12285,0,1702647658,13072.699030850003,102.88409622000472,53484.78736200001
2023-12-15,13:41:00.000,349,11074749,12725,0,1702647659,13072.672085609993,102.96868578000431,53484.6825552
2023-12-15,13:41:01.000,349,11074761,13285,0,1702647660,13072.571040959992,103.0391770799979,53484.73845216001
2023-12-15,13:41:02.000,349,11074804,13045,0,1702647661,13072.537359410002,103.06032447000325,53484.75941352
2023-12-15,13:41:03.000,349,11074779,13085,0,1702647662,13072.483468929997,103.11671750999813,53484.75941352
2023-12-15,13:41:04.000,349,11074725,12725,0,1702647663,13072.335270110001,103.16606142000091,53484.724477920005
2023-12-15,13:41:05.000,349,11074746,12685,0,1702647664,13072.220752839996,103.23655272000178,53484.73845216001
2023-12-15,13:41:06.000,349,11074859,13045,0,1702647665,13072.15338974,103.33524054000009,53484.75941352
2023-12-15,13:41:07.000,349,11074844,12765,0,1702647666,13072.038872469995,103.3493387999988,53484.71050368
2023-12-15,13:41:08.000,349,11074772,12485,0,1702647667,13071.937827819995,103.44802662000438,53484.64063248
2023-12-15,13:41:09.000,349,11074820,12685,0,1702647668,13071.789628999999,103.4973705299999,53484.59172264
2023-12-15,13:41:10.000,349,11074805,12845,0,1702647669,13071.735738519994,103.58196008999948,53484.52185144
2023-12-15,13:41:11.000,349,11074830,12605,0,1702647670,13071.661639109989,103.65245139000035,53484.51486432
2023-12-15,13:41:12.000,349,11074812,12885,0,1702647671,13071.627957559998,103.63835313000163,53484.53582568
2023-12-15,13:41:13.000,349,11074800,12605,0,1702647672,13071.567330769998,103.63130400000227,53484.52185144
2023-12-15,13:41:14.000,349,11074822,12805,0,1702647673,13071.473022429993,103.72294269000122,53484.57774840001
2023-12-15,13:41:15.000,349,11074776,13005,0,1702647674,13071.338296230002,103.71589356000186,53484.43101888001
2023-12-15,13:41:16.000,349,11074783,12965,0,1702647675,13071.210306339992,103.78638486000273,53484.41704464
2023-12-15,13:41:17.000,349,11074749,13085,0,1702647676,13071.082316449996,103.73704094999994,53484.340186320005
2023-12-15,13:41:18.000,349,11074826,12925,0,1702647677,13071.03516228,103.71589356000186,53484.26332800001
2023-12-15,13:41:19.000,349,11074868,13325,0,1702647678,13070.84654559999,103.69474617000378,53484.23537952001
2023-12-15,13:41:20.000,349,11074744,12685,0,1702647679,13070.72529201999,103.65245139000035,53484.16550832001
2023-12-15,13:41:21.000,349,11074827,13005,0,1702647680,13070.62424736999,103.62425487000291,53484.24236664001
2023-12-15,13:41:22.000,349,11074758,13125,0,1702647681,13070.502993789989,103.5960583499982,53484.14454696001
2023-12-15,13:41:23.000,349,11074733,12885,0,1702647682,13070.334586039993,103.58900921999884,53484.1585212
2023-12-15,13:41:24.000,349,11074775,12885,0,1702647683,13070.206596149997,103.57491096000012,53483.97685608001
2023-12-15,13:41:25.000,349,11074820,13125,0,1702647684,13070.105551499997,103.57491096000012,53483.9838432
2023-12-15,13:41:26.000,349,11074796,12885,0,1702647685,13070.031452089992,103.57491096000012,53484.004804560005
2023-12-15,13:41:27.000,349,11074853,13125,0,1702647686,13069.849571719991,103.60310748000484,53483.9838432
2023-12-15,13:41:28.000,349,11074761,12765,0,1702647687,13069.72831813999,103.53261618000397,53483.87903640001
2023-12-15,13:41:29.000,349,11074764,12765,0,1702647688,13069.640746109995,103.55376357000205,53483.78121672001
2023-12-15,13:41:30.000,349,11074770,12685,0,1702647689,13069.600328249995,103.53261618000397,53483.81615232
2023-12-15,13:41:31.000,349,11074800,12565,0,1702647690,13069.49254729,103.55376357000205,53483.788203840006
2023-12-15,13:41:32.000,349,11074837,12645,0,1702647691,13069.310666919999,103.51851791999798,53483.739294000006
2023-12-15,13:41:33.000,349,11074810,12965,0,1702647692,13069.263512749989,103.49032140000054,53483.66243568001
2023-12-15,13:41:34.000,349,11074883,12965,0,1702647693,13069.128786549998,103.55376357000205,53483.61352584001
2023-12-15,13:41:35.000,349,11074787,12645,0,1702647694,13069.068159759998,103.56786183000077,53483.5296804
2023-12-15,13:41:36.000,349,11074799,12765,0,1702647695,13069.068159759998,103.55376357000205,53483.57859024
2023-12-15,13:41:37.000,349,11074830,12645,0,1702647696,13069.000796660002,103.55376357000205,53483.52269328001
2023-12-15,13:41:38.000,349,11074766,12965,0,1702647697,13068.906488319997,103.53261618000397,53483.49474480001
2023-12-15,13:41:39.000,349,11074848,13045,0,1702647698,13068.818916290002,103.54671444000269,53483.431860720004
2023-12-15,13:41:40.000,349,11074715,13245,0,1702647699,13068.778498430001,103.5608127000014,53483.34102816
2023-12-15,13:41:41.000,349,11074776,12765,0,1702647700,13068.785234739997,103.52556705000461,53483.35500240001
2023-12-15,13:41:42.000,349,11074769,12925,0,1702647701,13068.711135329992,103.51146878999862,53483.2501956
2023-12-15,13:41:43.000,349,11074792,13205,0,1702647702,13068.697662710001,103.48327227000118,53483.285131200006
2023-12-15,13:41:44.000,349,11074842,13005,0,1702647703,13068.663981159996,103.44802662000438,53483.19429864
2023-12-15,13:41:45.000,349,11074851,12845,0,1702647704,13068.657244850001,103.39163358000224,53483.19429864
2023-12-15,13:41:46.000,349,11074811,12885,0,1702647705,13068.677453780001,103.37753532000352,53483.15237592
2023-12-15,13:41:47.000,349,11074819,12885,0,1702647706,13068.690926399991,103.38458445000288,53483.20827288001
2023-12-15,13:41:48.000,349,11074839,12605,0,1702647707,13068.677453780001,103.35638792999816,53483.10346608
2023-12-15,13:41:49.000,349,11074786,12805,0,1702647708,13068.711135329992,103.35638792999816,53483.068530480006
2023-12-15,13:41:50.000,349,11074849,12765,0,1702647709,13068.663981159996,103.33524054000009,53483.0056464
2023-12-15,13:41:51.000,349,11074836,12565,0,1702647710,13068.670717469991,103.26474923999922,53483.0056464
2023-12-15,13:41:52.000,349,11074785,12885,0,1702647711,13068.758289500001,103.29294576000393,53483.05455624
2023-12-15,13:41:53.000,349,11074770,13045,0,1702647712,13068.805443669997,103.22950359000242,53483.01962064001
2023-12-15,13:41:54.000,349,11074804,13245,0,1702647713,13068.872806769992,103.18015967999963,53483.03359488
2023-12-15,13:41:55.000,349,11074802,12805,0,1702647714,13068.852597839992,103.14491403000284,53482.96372368
2023-12-15,13:41:56.000,349,11074773,13445,0,1702647715,13068.899752010002,103.18015967999963,53482.90782672
2023-12-15,13:41:57.000,349,11074751,12925,0,1702647716,13068.906488319997,103.14491403000284,53482.96372368
2023-12-15,13:41:58.000,349,11074803,12885,0,1702647717,13068.899752010002,103.17311055000027,53482.89385248001
2023-12-15,13:41:59.000,349,11074797,12925,0,1702647718,13068.818916290002,103.18720880999899,53482.83795552
2023-12-15,13:42:00.000,349,11074802,12645,0,1702647719,13068.879543080002,103.23655272000178,53482.85891688
2023-12-15,13:42:01.000,349,11074788,12885,0,1702647720,13068.946906179997,103.2506509800005,53482.87289112001
2023-12-15,13:42:02.000,349,11074824,12885,0,1702647721,13068.933433559992,103.2154053300037,53482.89385248001
2023-12-15,13:42:03.000,349,11074865,13045,0,1702647722,13068.953642489992,103.2154053300037,53482.85891688
2023-12-15,13:42:04.000,349,11074776,12845,0,1702647723,13068.893015699992,103.2506509800005,53482.74013584
2023-12-15,13:42:05.000,349,11074848,12885,0,1702647724,13068.866070459997,103.22245446000306,53482.733148720006
2023-12-15,13:42:06.000,349,11074758,13005,0,1702647725,13068.886279389997,103.20130706999771,53482.78904568
2023-12-15,13:42:07.000,349,11074784,12925,0,1702647726,13068.886279389997,103.23655272000178,53482.81000704
2023-12-15,13:42:08.000,349,11074806,12925,0,1702647727,13068.818916290002,103.18015967999963,53482.712187360004
2023-12-15,13:42:09.000,349,11074795,13165,0,1702647728,13068.791971049992,103.16606142000091,53482.691226
2023-12-15,13:42:10.000,349,11074817,12605,0,1702647729,13068.805443669997,103.12376664000476,53482.67026464
2023-12-15,13:42:11.000,349,11074826,12845,0,1702647730,13068.724607949996,103.10966837999877,53482.72616160001
2023-12-15,13:42:12.000,349,11074796,12725,0,1702647731,13068.711135329992,103.1519631600022,53482.67725176
2023-12-15,13:42:13.000,349,11074775,12685,0,1702647732,13068.650508539991,103.12376664000476,53482.65629040001
2023-12-15,13:42:14.000,349,11074829,12885,0,1702647733,13068.57640913,103.19425793999835,53482.5514836
2023-12-15,13:42:15.000,349,11074800,12725,0,1702647734,13068.48883709999,103.22950359000242,53482.4816124
2023-12-15,13:42:16.000,349,11074807,13005,0,1702647735,13068.50904602999,103.28589663000457,53482.57943208
2023-12-15,13:42:17.000,349,11074818,12885,0,1702647736,13068.43494662,103.32114228000137,53482.58641920001
2023-12-15,13:42:18.000,349,11074812,12805,0,1702647737,13068.39452876,103.3493387999988,53482.55847072001
2023-12-15,13:42:19.000,349,11074842,12885,0,1702647738,13068.31369304,103.42687922999903,53482.50257376
2023-12-15,13:42:20.000,349,11074885,12605,0,1702647739,13068.20591207999,103.40573184000095,53482.4117412
2023-12-15,13:42:21.000,349,11074778,12885,0,1702647740,13068.20591207999,103.47622314000182,53482.446676800006
2023-12-15,13:42:22.000,349,11074743,12965,0,1702647741,13068.16549421999,103.50441965999926,53482.4117412
2023-12-15,13:42:23.000,349,11074811,12925,0,1702647742,13068.091394809999,103.49032140000054,53482.36981848001
2023-12-15,13:42:24.000,349,11074768,12685,0,1702647743,13068.050976949999,103.53966531000333,53482.3069344
2023-12-15,13:42:25.000,349,11074771,13085,0,1702647744,13068.024031709989,103.58900921999884,53482.327895760005
2023-12-15,13:42:26.000,349,11074758,12725,0,1702647745,13067.997086469994,103.63130400000227,53482.327895760005
2023-12-15,13:42:27.000,349,11074813,12605,0,1702647746,13067.970141229998,103.6101566100042,53482.35584424
2023-12-15,13:42:28.000,349,11074809,12805,0,1702647747,13067.909514439998,103.72294269000122,53482.27199880001
2023-12-15,13:42:29.000,349,11074801,12685,0,1702647748,13067.821942410003,103.76523747000465,53482.18116624001
2023-12-15,13:42:30.000,349,11074796,13125,0,1702647749,13067.781524550002,103.78638486000273,53482.18815336
2023-12-15,13:42:31.000,349,11074775,12965,0,1702647750,13067.794997169993,103.86392529000295,53482.209114720004
2023-12-15,13:42:32.000,349,11074774,12765,0,1702647751,13067.754579309993,103.94146572000318,53482.209114720004
2023-12-15,13:42:33.000,349,11074799,12445,0,1702647752,13067.720897760002,103.96966224000062,53482.27199880001
2023-12-15,13:42:34.000,349,11074870,12925,0,1702647753,13067.667007279997,104.11769397000171,53482.160204880005
2023-12-15,13:42:35.000,349,11074799,13045,0,1702647754,13067.599644180002,104.13884135999979,53482.13924352
2023-12-15,13:42:36.000,349,11074779,12885,0,1702647755,13067.532281079992,104.18818527000258,53482.15321776001
2023-12-15,13:42:37.000,349,11074862,12605,0,1702647756,13067.525544769996,104.23048004999873,53482.13225640001
2023-12-15,13:42:38.000,349,11074818,13125,0,1702647757,13067.505335839996,104.35031526000239,53482.13225640001
2023-12-15,13:42:39.000,349,11074819,12765,0,1702647758,13067.39755488,104.33621700000367,53482.090333680004
2023-12-15,13:42:40.000,349,11074815,13045,0,1702647759,13067.41776381,104.38556090999919,53482.07635944
2023-12-15,13:42:41.000,349,11074798,12965,0,1702647760,13067.478390600001,104.42785569000262,53482.14623064
2023-12-15,13:42:42.000,349,11074809,12605,0,1702647761,13067.498599530001,104.55474002999836,53482.08334656001
2023-12-15,13:42:43.000,349,11074889,12965,0,1702647762,13067.498599530001,104.45605221000005,53482.13225640001
2023-12-15,13:42:44.000,349,11074770,13125,0,1702647763,13067.464917979996,104.57588742000371,53482.0274496
2023-12-15,13:42:45.000,349,11074825,12925,0,1702647764,13067.505335839996,104.58293655000307,53482.08334656001
2023-12-15,13:42:46.000,349,11074803,13005,0,1702647765,13067.512072149992,104.6111330700005,53482.0973208
2023-12-15,13:42:47.000,349,11074766,12725,0,1702647766,13067.545753699997,104.6604769800033,53482.04841096
2023-12-15,13:42:48.000,349,11074750,12765,0,1702647767,13067.559226320001,104.67457524000201,53482.11828216
2023-12-15,13:42:49.000,349,11074797,12405,0,1702647768,13067.579435250002,104.70982088999881,53482.07635944
2023-12-15,13:42:50.000,349,11074753,12805,0,1702647769,13067.653534659992,104.73096828000416,53482.13924352
2023-12-15,13:42:51.000,349,11074823,13045,0,1702647770,13067.700688830002,104.71687001999817,53482.13924352
2023-12-15,13:42:52.000,349,11074797,13285,0,1702647771,13067.714161449992,104.77326306000032,53482.160204880005
2023-12-15,13:42:53.000,349,11074828,13045,0,1702647772,13067.761315620002,104.78031218999968,53482.19514048
2023-12-15,13:42:54.000,349,11074796,12725,0,1702647773,13067.747842999997,104.80145957999775,53482.11828216
2023-12-15,13:42:55.000,349,11074863,12925,0,1702647774,13067.774788239993,104.80145957999775,53482.10430792001
2023-12-15,13:42:56.000,349,11074819,12805,0,1702647775,13067.835415029993,104.80850871000439,53482.26501168
2023-12-15,13:42:57.000,349,11074839,12805,0,1702647776,13067.929723369998,104.83670523000183,53482.209114720004
2023-12-15,13:42:58.000,349,11074776,12805,0,1702647777,13067.990350159998,104.84375436000118,53482.2370632
2023-12-15,13:42:59.000,349,11074847,12965,0,1702647778,13067.949932299998,104.81555784000375,53482.18116624001
2023-12-15,13:43:00.000,349,11074794,12725,0,1702647779,13068.017295399994,104.80145957999775,53482.230076080006
2023-12-15,13:43:01.000,349,11074793,12805,0,1702647780,13068.098131119994,104.82965610000247,53482.258024560004
2023-12-15,13:43:02.000,349,11074815,12765,0,1702647781,13068.111603739999,104.87195087999862,53482.40475408
2023-12-15,13:43:03.000,349,11074789,12805,0,1702647782,13068.138548979994,104.89309827000397,53482.36981848001
2023-12-15,13:43:04.000,349,11074816,12885,0,1702647783,13068.219384699994,104.92129479000141,53482.40475408
2023-12-15,13:43:05.000,349,11074787,12925,0,1702647784,13068.300220419995,104.92834392000077,53482.425715440004
2023-12-15,13:43:06.000,349,11074824,12645,0,1702647785,13068.49557341,104.98473696000292,53482.51654800001
2023-12-15,13:43:07.000,349,11074812,13045,0,1702647786,13068.54946388999,104.9706387000042,53482.5514836
2023-12-15,13:43:08.000,349,11074788,13325,0,1702647787,13068.670717469991,105.04112999999779,53482.55847072001
2023-12-15,13:43:09.000,349,11074726,12965,0,1702647788,13068.751553189992,105.07637565000186,53482.53750936001
2023-12-15,13:43:10.000,349,11074833,12925,0,1702647789,13068.872806769992,105.09047391000058,53482.62834192
2023-12-15,13:43:11.000,349,11074829,12685,0,1702647790,13069.095104999993,105.09047391000058,53482.65629040001
2023-12-15,13:43:12.000,349,11074773,12925,0,1702647791,13069.263512749989,105.09047391000058,53482.72616160001
2023-12-15,13:43:13.000,349,11074781,12805,0,1702647792,13069.479074669995,105.0693265200025,53482.7960328
2023-12-15,13:43:14.000,349,11074762,13005,0,1702647793,13069.59359194,105.08342478000122,53482.900839600006
2023-12-15,13:43:15.000,349,11074882,12885,0,1702647794,13069.74852706999,105.09752303999994,53482.900839600006
2023-12-15,13:43:16.000,349,11074812,13165,0,1702647795,13069.916934820001,105.13981782000337,53482.9357752
2023-12-15,13:43:17.000,349,11074815,12925,0,1702647796,13070.071869949992,105.11162129999866,53483.04058200001
2023-12-15,13:43:18.000,349,11074746,13045,0,1702647797,13070.220068770002,105.18916172999889,53483.17333728
2023-12-15,13:43:19.000,349,11074786,13045,0,1702647798,13070.341322349988,105.2173582500036,53483.17333728
2023-12-15,13:43:20.000,349,11074785,13005,0,1702647799,13070.462575929989,105.27375128999847,53483.19429864
2023-12-15,13:43:21.000,349,11074776,13005,0,1702647800,13070.70508308999,105.28080041999783,53483.42487360001
2023-12-15,13:43:22.000,349,11074773,12965,0,1702647801,13070.79265512,105.33719345999998,53483.452822080006
2023-12-15,13:43:23.000,349,11074780,12645,0,1702647802,13070.880227149995,105.37948824000341,53483.4598092
2023-12-15,13:43:24.000,349,11074795,12885,0,1702647803,13070.99474442,105.48522519000107,53483.60653872
2023-12-15,13:43:25.000,349,11074803,13005,0,1702647804,13071.210306339992,105.49932344999979,53483.66243568001
2023-12-15,13:43:26.000,349,11074764,12965,0,1702647805,13071.392186709993,105.5627656200013,53483.788203840006
2023-12-15,13:43:27.000,349,11074788,12845,0,1702647806,13071.486495049998,105.5980112699981,53483.82313944
2023-12-15,13:43:28.000,349,11074814,12925,0,1702647807,13071.675111729994,105.61210953000409,53483.886023520005
2023-12-15,13:43:29.000,349,11074790,12725,0,1702647808,13071.89067365,105.5980112699981,53483.99083032
2023-12-15,13:43:30.000,349,11074843,13045,0,1702647809,13072.119708189995,105.64030605000153,53484.17948256
2023-12-15,13:43:31.000,349,11074774,12685,0,1702647810,13072.281379629996,105.64735518000089,53484.221405280005
2023-12-15,13:43:32.000,349,11074806,12885,0,1702647811,13072.443051069997,105.61210953000409,53484.28428936001
2023-12-15,13:43:33.000,349,11074863,12965,0,1702647812,13072.591249889992,105.55571649000194,53484.389096160005
2023-12-15,13:43:34.000,349,11074818,12965,0,1702647813,13072.779866569988,105.51342170999851,53484.3681348
2023-12-15,13:43:35.000,349,11074792,13245,0,1702647814,13072.914592769994,105.51342170999851,53484.57076128001
2023-12-15,13:43:36.000,349,11074814,13045,0,1702647815,13073.14362730999,105.5627656200013,53484.73845216001
2023-12-15,13:43:37.000,349,11074785,12925,0,1702647816,13073.2716172,105.53456910000386,53484.78736200001
2023-12-15,13:43:38.000,349,11074810,13125,0,1702647817,13073.426552329991,105.61915866000345,53484.892168800005
2023-12-15,13:43:39.000,349,11074840,12765,0,1702647818,13073.493915430001,105.68260082999768,53484.91313016001
2023-12-15,13:43:40.000,349,11074759,12685,0,1702647819,13073.635377940001,105.74604299999919,53485.09479528
2023-12-15,13:43:41.000,349,11074846,13005,0,1702647820,13073.729686279992,105.78833778000262,53485.19960208001
2023-12-15,13:43:42.000,349,11074806,13125,0,1702647821,13073.911566649993,105.83768168999813,53485.33934448001
2023-12-15,13:43:43.000,349,11074776,12885,0,1702647822,13073.992402369993,105.83063255999878,53485.41620280001
2023-12-15,13:43:44.000,349,11074831,12845,0,1702647823,13074.127128569999,105.92932038000436,53485.47908688
2023-12-15,13:43:45.000,349,11074801,12965,0,1702647824,13074.335954179995,106.00686081000458,53485.611842160004
2023-12-15,13:43:46.000,349,11074735,12925,0,1702647825,13074.538043479995,106.10554863000289,53485.74459744001
2023-12-15,13:43:47.000,349,11074746,12925,0,1702647826,13074.639088129996,106.19013819000247,53485.87735272
2023-12-15,13:43:48.000,349,11074805,12805,0,1702647827,13074.800759569996,106.30997339999885,53485.947223920004
2023-12-15,13:43:49.000,349,11074804,12885,0,1702647828,13074.935485770002,106.39456295999844,53486.0450436
2023-12-15,13:43:50.000,349,11074742,13205,0,1702647829,13075.050003039993,106.43685774000187,53486.12190192
2023-12-15,13:43:51.000,349,11074789,13005,0,1702647830,13075.171256619993,106.52849643000081,53486.26863144
2023-12-15,13:43:52.000,349,11074806,12965,0,1702647831,13075.359873299989,106.57079121000424,53486.47824504
2023-12-15,13:43:53.000,349,11074794,12805,0,1702647832,13075.56869891,106.66947903000255,53486.56209048001
2023-12-15,13:43:54.000,349,11074841,13045,0,1702647833,13075.656270939995,106.71882293999806,53486.65991016001
2023-12-15,13:43:55.000,349,11074774,12965,0,1702647834,13075.757315589995,106.81751076000364,53486.70882000001
2023-12-15,13:43:56.000,349,11074770,13405,0,1702647835,13075.885305479991,106.87390379999852,53486.82061392
2023-12-15,13:43:57.000,349,11074825,12925,0,1702647836,13075.979613819996,106.8598055399998,53486.96734344001
2023-12-15,13:43:58.000,349,11074795,12965,0,1702647837,13076.134548950002,106.8598055399998,53487.03721464
2023-12-15,13:43:59.000,349,11074787,12765,0,1702647838,13076.215384670002,106.9232477100013,53487.10009872
2023-12-15,13:44:00.000,349,11074823,12725,0,1702647839,13076.397265039988,106.90914945000259,53487.27477672
2023-12-15,13:44:01.000,349,11074773,12725,0,1702647840,13076.531991239994,106.91619858000195,53487.358622160005
2023-12-15,13:44:02.000,349,11074784,12685,0,1702647841,13076.61956326999,106.90914945000259,53487.51932592001
2023-12-15,13:44:03.000,349,11074797,12685,0,1702647842,13076.74081684999,106.89505119000387,53487.624132720004
2023-12-15,13:44:04.000,349,11074801,12925,0,1702647843,13076.74081684999,106.90210032000323,53487.59618424001
2023-12-15,13:44:05.000,349,11074824,12925,0,1702647844,13076.9092246,106.78931423999893,53487.72893952
2023-12-15,13:44:06.000,349,11074778,12805,0,1702647845,13076.996796629996,106.74701946000278,53487.84772056
2023-12-15,13:44:07.000,349,11074744,12925,0,1702647846,13077.192149620001,106.65538077000383,53488.00143720001
2023-12-15,13:44:08.000,349,11074826,12725,0,1702647847,13077.272985340001,106.52144730000146,53488.1761152
2023-12-15,13:44:09.000,349,11074774,12885,0,1702647848,13077.407711539992,106.45800512999995,53488.20406368
2023-12-15,13:44:10.000,349,11074851,12685,0,1702647849,13077.488547259993,106.34521905000292,53488.3507932
2023-12-15,13:44:11.000,349,11074753,13125,0,1702647850,13077.643482389998,106.19718732000183,53488.40669016001
2023-12-15,13:44:12.000,349,11074801,12485,0,1702647851,13077.751263349994,106.12669602000096,53488.462587120004
2023-12-15,13:44:13.000,349,11074775,12965,0,1702647852,13077.832099069994,106.04915559000074,53488.57438104001
2023-12-15,13:44:14.000,349,11074761,12925,0,1702647853,13077.811890139994,106.01390994000394,53488.58835528
2023-12-15,13:44:15.000,349,11074786,13005,0,1702647854,13077.885989549999,105.94341864000307,53488.75604616
2023-12-15,13:44:16.000,349,11074820,13205,0,1702647855,13078.013979439995,105.85177995000413,53488.83290448
2023-12-15,13:44:17.000,349,11074818,12845,0,1702647856,13078.135233019995,105.84473082000477,53489.02155672
2023-12-15,13:44:18.000,349,11074766,12685,0,1702647857,13078.16217825999,105.76719039000454,53489.05649232001
2023-12-15,13:44:19.000,349,11074840,12485,0,1702647858,13078.12849671,105.68964996000432,53489.05649232001
2023-12-15,13:44:20.000,349,11074805,12725,0,1702647859,13078.20933243,105.62620779000281,53489.16129912
2023-12-15,13:44:21.000,349,11074809,12805,0,1702647860,13078.256486599996,105.5980112699981,53489.2591188
2023-12-15,13:44:22.000,349,11074792,12845,0,1702647861,13078.31037708,105.53456910000386,53489.30802864
2023-12-15,13:44:23.000,349,11074814,12965,0,1702647862,13078.26322290999,105.42178301999957,53489.433796799996
2023-12-15,13:44:24.000,349,11074803,13005,0,1702647863,13078.296904459996,105.35834084999806,53489.51065512001
2023-12-15,13:44:25.000,349,11074828,12965,0,1702647864,13078.344058629991,105.25965302999975,53489.55257784
2023-12-15,13:44:26.000,349,11074873,12685,0,1702647865,13078.418158039996,105.18211259999953,53489.657384640006
2023-12-15,13:44:27.000,349,11074787,12925,0,1702647866,13078.445103279992,105.1045721699993,53489.68533312
2023-12-15,13:44:28.000,349,11074793,12605,0,1702647867,13078.485521139992,105.01293348000036,53489.74123008
2023-12-15,13:44:29.000,349,11074771,12685,0,1702647868,13078.438366969996,104.96358957000484,53489.69930736001
2023-12-15,13:44:30.000,349,11074836,12925,0,1702647869,13078.512466380002,104.8578526199999,53489.79013992
2023-12-15,13:44:31.000,349,11074792,12965,0,1702647870,13078.586565789992,104.78736131999904,53489.91590808001
2023-12-15,13:44:32.000,349,11074832,13245,0,1702647871,13078.593302100002,104.67457524000201,53490.00674064
2023-12-15,13:44:33.000,349,11074796,12765,0,1702647872,13078.680874129997,104.64637872000458,53490.07661184
2023-12-15,13:44:34.000,349,11074783,12805,0,1702647873,13078.653928890002,104.55474002999836,53490.12552168
2023-12-15,13:44:35.000,349,11074795,12765,0,1702647874,13078.620247339997,104.51949438000156,53490.10456032
2023-12-15,13:44:36.000,349,11074808,12765,0,1702647875,13078.647192579992,104.42785569000262,53490.139495920004
2023-12-15,13:44:37.000,349,11074771,12925,0,1702647876,13078.667401509992,104.3009713499996,53490.22334136
2023-12-15,13:44:38.000,349,11074765,12845,0,1702647877,13078.754973540003,104.21638179000001,53490.25128984001
2023-12-15,13:44:39.000,349,11074769,12845,0,1702647878,13078.714555680002,104.09654658000363,53490.258276960005
2023-12-15,13:44:40.000,349,11074803,13005,0,1702647879,13078.761709849998,104.03310441000212,53490.27923832001
2023-12-15,13:44:41.000,349,11074820,12685,0,1702647880,13078.734764610002,103.98376049999933,53490.2722512
2023-12-15,13:44:42.000,349,11074773,12605,0,1702647881,13078.788655089993,103.91326919999847,53490.4119936
2023-12-15,13:44:43.000,349,11074766,12885,0,1702647882,13078.748237229993,103.87097442000231,53490.39801936001
2023-12-15,13:44:44.000,349,11074738,12845,0,1702647883,13078.694346750002,103.86392529000295,53490.44692920001
2023-12-15,13:44:45.000,349,11074770,12965,0,1702647884,13078.653928890002,103.84277790000488,53490.41898072001
2023-12-15,13:44:46.000,349,11074697,12925,0,1702647885,13078.680874129997,103.73704094999994,53490.495839040006
2023-12-15,13:44:47.000,349,11074716,13325,0,1702647886,13078.647192579992,103.7440900799993,53490.40500648
2023-12-15,13:44:48.000,349,11074841,12605,0,1702647887,13078.606774719992,103.67359877999843,53490.50282616
2023-12-15,13:44:49.000,349,11074804,12685,0,1702647888,13078.613511030002,103.58900921999884,53490.50981328
2023-12-15,13:44:50.000,349,11074833,12725,0,1702647889,13078.586565789992,103.50441965999926,53490.50282616
2023-12-15,13:44:51.000,349,11074755,13445,0,1702647890,13078.600038409997,103.4621248800031,53490.48885192001
2023-12-15,13:44:52.000,349,11074803,12765,0,1702647891,13078.532675310002,103.3493387999988,53490.46090344
2023-12-15,13:44:53.000,349,11074753,12845,0,1702647892,13078.512466380002,103.27884749999794,53490.46789056001
2023-12-15,13:44:54.000,349,11074843,12685,0,1702647893,13078.384476489991,103.19425793999835,53490.38404512
2023-12-15,13:44:55.000,349,11074844,12925,0,1702647894,13078.337322319996,103.07442273000197,53490.34910952001
2023-12-15,13:44:56.000,349,11074809,12925,0,1702647895,13078.317113389996,103.01098056000046,53490.46789056001
2023-12-15,13:44:57.000,349,11074806,12965,0,1702647896,13078.31037708,102.97573491000367,53490.377058000005
2023-12-15,13:44:58.000,349,11074809,12965,0,1702647897,13078.175650879995,102.9404892599996,53490.3421224
2023-12-15,13:44:59.000,349,11074811,12645,0,1702647898,13078.094815159995,102.95458751999831,53490.3421224
2023-12-15,13:45:00.000,349,11074853,12525,0,1702647899,13078.00050681999,102.94753838999895,53490.307186800004
2023-12-15,13:45:01.000,349,11074781,12965,0,1702647900,13077.872516929994,103.03212794999854,53490.258276960005
2023-12-15,13:45:02.000,349,11074763,12765,0,1702647901,13077.717581799989,103.07442273000197,53490.2373156
2023-12-15,13:45:03.000,349,11074800,13045,0,1702647902,13077.596328219988,103.11671750999813,53490.22334136
2023-12-15,13:45:04.000,349,11074780,12765,0,1702647903,13077.468338329993,103.2506509800005,53490.19539288
2023-12-15,13:45:05.000,349,11074764,12805,0,1702647904,13077.374029990002,103.3493387999988,53490.08359896001
2023-12-15,13:45:06.000,349,11074743,12965,0,1702647905,13077.272985340001,103.47622314000182,53490.05565048
2023-12-15,13:45:07.000,349,11074825,12605,0,1702647906,13077.178676999996,103.5608127000014,53490.01372776001
2023-12-15,13:45:08.000,349,11074818,13045,0,1702647907,13077.037214489996,103.68769704000442,53489.90193384
2023-12-15,13:45:09.000,349,11074884,12685,0,1702647908,13076.9092246,103.79343399000209,53489.81110128
2023-12-15,13:45:10.000,349,11074826,12805,0,1702647909,13076.835125189995,103.89212181000039,53489.706294480005
2023-12-15,13:45:11.000,349,11074790,13005,0,1702647910,13076.80144363999,103.93441659000382,53489.73424296
2023-12-15,13:45:12.000,349,11074764,12965,0,1702647911,13076.76776209,103.96261311000126,53489.7132816
2023-12-15,13:45:13.000,349,11074783,12645,0,1702647912,13076.713871609994,103.87802355000167,53489.66437176
2023-12-15,13:45:14.000,349,11074850,12605,0,1702647913,13076.72060791999,103.84277790000488,53489.62244904
2023-12-15,13:45:15.000,349,11074802,13005,0,1702647914,13076.653244819994,103.77933573000337,53489.538603600005
2023-12-15,13:45:16.000,349,11074810,12965,0,1702647915,13076.666717439999,103.65245139000035,53489.41283544001
2023-12-15,13:45:17.000,349,11074808,12965,0,1702647916,13076.68692637,103.53261618000397,53489.41283544001
2023-12-15,13:45:18.000,349,11074804,12885,0,1702647917,13076.68019005999,103.47622314000182,53489.36392560001
2023-12-15,13:45:19.000,349,11074749,12645,0,1702647918,13076.63977219999,103.38458445000288,53489.23815744
2023-12-15,13:45:20.000,349,11074776,12765,0,1702647919,13076.612826959994,103.32819141000073,53489.252131680005
2023-12-15,13:45:21.000,349,11074739,12805,0,1702647920,13076.666717439999,103.20130706999771,53489.23815744
2023-12-15,13:45:22.000,349,11074816,13045,0,1702647921,13076.646508509999,103.19425793999835,53489.1892476
2023-12-15,13:45:23.000,349,11074762,13325,0,1702647922,13076.606090649999,103.13786490000348,53489.16129912
2023-12-15,13:45:24.000,349,11074782,12765,0,1702647923,13076.457891829989,103.1519631600022,53488.99360824
2023-12-15,13:45:25.000,349,11074776,13165,0,1702647924,13076.430946589993,103.12376664000476,53489.00758248001
2023-12-15,13:45:26.000,349,11074792,12845,0,1702647925,13076.397265039988,103.13081577000412,53488.9446984
2023-12-15,13:45:27.000,349,11074795,12605,0,1702647926,13076.309693009993,103.14491403000284,53488.84687872
2023-12-15,13:45:28.000,349,11074786,12765,0,1702647927,13076.228857289992,103.15901229000156,53488.818930240006
2023-12-15,13:45:29.000,349,11074746,13245,0,1702647928,13076.154757880002,103.1026192499994,53488.77002040001
2023-12-15,13:45:30.000,349,11074813,12845,0,1702647929,13076.107603709992,103.03212794999854,53488.763033279996
2023-12-15,13:45:31.000,349,11074803,12685,0,1702647930,13075.986350129991,102.96163664999767,53488.763033279996
2023-12-15,13:45:32.000,349,11074820,12885,0,1702647931,13075.87183286,102.95458751999831,53488.69316208001
2023-12-15,13:45:33.000,349,11074771,12845,0,1702647932,13075.817942379996,102.79950665999786,53488.64425224001
2023-12-15,13:45:34.000,349,11074745,12645,0,1702647933,13075.70342510999,102.70786796999892,53488.51149696
2023-12-15,13:45:35.000,349,11074829,12765,0,1702647934,13075.58890784,102.63032753999869,53488.462587120004
2023-12-15,13:45:36.000,349,11074822,13205,0,1702647935,13075.60238045999,102.5457379799991,53488.49752272
2023-12-15,13:45:37.000,349,11074828,13125,0,1702647936,13075.54175366999,102.46819754999888,53488.413677280005
2023-12-15,13:45:38.000,349,11074811,12725,0,1702647937,13075.48112687999,102.39770624999801,53488.413677280005
2023-12-15,13:45:39.000,349,11074815,12605,0,1702647938,13075.366609609999,102.38360798999929,53488.32284472
2023-12-15,13:45:40.000,349,11074798,12445,0,1702647939,13075.285773889998,102.2990184299997,53488.25297352
2023-12-15,13:45:41.000,349,11074833,12925,0,1702647940,13075.245356029998,102.22852712999884,53488.26694776001
2023-12-15,13:45:42.000,349,11074837,13005,0,1702647941,13075.171256619993,102.17918322000332,53488.21803792001
2023-12-15,13:45:43.000,349,11074745,12685,0,1702647942,13075.023057799997,102.14393756999925,53488.1761152
2023-12-15,13:45:44.000,349,11074767,12605,0,1702647943,13074.969167319992,102.1368884399999,53488.1761152
2023-12-15,13:45:45.000,349,11074809,13005,0,1702647944,13074.874858980002,102.11574105000182,53488.09925688001
2023-12-15,13:45:46.000,349,11074798,13125,0,1702647945,13074.861386359997,102.08754453000438,53488.08528264
2023-12-15,13:45:47.000,349,11074818,13125,0,1702647946,13074.753605400001,102.14393756999925,53488.05733416
2023-12-15,13:45:48.000,349,11074797,12645,0,1702647947,13074.733396470001,102.21442887000012,53488.00842432
2023-12-15,13:45:49.000,349,11074850,12965,0,1702647948,13074.61214289,102.2355762599982,53487.8966304
2023-12-15,13:45:50.000,349,11074762,12725,0,1702647949,13074.58519764999,102.22852712999884,53487.86868192
2023-12-15,13:45:51.000,349,11074814,12685,0,1702647950,13074.56498871999,102.29196930000035,53487.812784960006
2023-12-15,13:45:52.000,349,11074828,12845,0,1702647951,13074.62561550999,102.32016581999778,53487.83374632001
2023-12-15,13:45:53.000,349,11074819,12925,0,1702647952,13074.639088129996,102.34131321000314,53487.80579784001
2023-12-15,13:45:54.000,349,11074756,12765,0,1702647953,13074.686242299991,102.33426408000378,53487.83374632001
2023-12-15,13:45:55.000,349,11074851,12765,0,1702647954,13074.598670269996,102.36950973000057,53487.742913760005
2023-12-15,13:45:56.000,349,11074770,12485,0,1702647955,13074.679505989996,102.3483623400025,53487.73592664001
2023-12-15,13:45:57.000,349,11074809,13125,0,1702647956,13074.746869089991,102.34131321000314,53487.76387512001
2023-12-15,13:45:58.000,349,11074790,13085,0,1702647957,13074.787286949992,102.27787104000163,53487.756887999996
2023-12-15,13:45:59.000,349,11074823,12885,0,1702647958,13074.787286949992,102.27082191000227,53487.66605544001
2023-12-15,13:46:00.000,349,11074749,12925,0,1702647959,13074.868122669992,102.2355762599982,53487.72893952
2023-12-15,13:46:01.000,349,11074804,12925,0,1702647960,13074.962431009997,102.2355762599982,53487.8267592
2023-12-15,13:46:02.000,349,11074719,12605,0,1702647961,13075.023057799997,102.18623235000268,53487.73592664001
2023-12-15,13:46:03.000,349,11074722,12885,0,1702647962,13075.029794109993,102.12279018000118,53487.72893952
2023-12-15,13:46:04.000,349,11074816,12805,0,1702647963,13075.009585179992,102.06639713999903,53487.63810696001
2023-12-15,13:46:05.000,349,11074808,12725,0,1702647964,13075.056739350002,102.01705323000351,53487.68002968
2023-12-15,13:46:06.000,349,11074796,12805,0,1702647965,13075.117366140003,102.0029549700048,53487.742913760005
2023-12-15,13:46:07.000,349,11074760,13125,0,1702647966,13075.090420899993,101.98180757999944,53487.77086224
2023-12-15,13:46:08.000,349,11074847,12805,0,1702647967,13075.063475659997,101.91836540999793,53487.66605544001
2023-12-15,13:46:09.000,349,11074824,12685,0,1702647968,13075.002848869997,101.90426714999921,53487.71496528001
2023-12-15,13:46:10.000,349,11074795,13045,0,1702647969,13075.023057799997,101.81262846000027,53487.78483648001
2023-12-15,13:46:11.000,349,11074755,13285,0,1702647970,13074.989376249992,101.77033368000411,53487.7219524
2023-12-15,13:46:12.000,349,11074836,12965,0,1702647971,13074.975903630002,101.72803890000068,53487.68002968
2023-12-15,13:46:13.000,349,11074779,12765,0,1702647972,13074.948958389992,101.62230195000302,53487.68701680001
2023-12-15,13:46:14.000,349,11074828,12765,0,1702647973,13074.908540529992,101.48131935000129,53487.66605544001
2023-12-15,13:46:15.000,349,11074777,12525,0,1702647974,13074.861386359997,101.36853327000426,53487.645094080006
2023-12-15,13:46:16.000,349,11074748,12725,0,1702647975,13074.955694700002,101.22755067000253,53487.694003920005
2023-12-15,13:46:17.000,349,11074795,13005,0,1702647976,13074.895067910002,101.07246981000208,53487.70797816
2023-12-15,13:46:18.000,349,11074810,12685,0,1702647977,13074.888331599992,100.88919243000419,53487.67304256
2023-12-15,13:46:19.000,349,11074829,12765,0,1702647978,13074.794023260001,100.76230809000117,53487.575222880005
2023-12-15,13:46:20.000,349,11074781,12765,0,1702647979,13074.847913739992,100.62132548999944,53487.63111984
2023-12-15,13:46:21.000,349,11074809,12885,0,1702647980,13074.753605400001,100.47329375999834,53487.67304256
2023-12-15,13:46:22.000,349,11074781,13045,0,1702647981,13074.767078019991,100.32526203000452,53487.63111984
2023-12-15,13:46:23.000,349,11074745,12965,0,1702647982,13074.699714919996,100.24067246999766,53487.624132720004
2023-12-15,13:46:24.000,349,11074777,12845,0,1702647983,13074.578461339996,100.02214944000298,53487.54028728
2023-12-15,13:46:25.000,349,11074772,13045,0,1702647984,13074.58519764999,99.88116684000124,53487.56823576001
2023-12-15,13:46:26.000,349,11074771,12605,0,1702647985,13074.578461339996,99.76133163000486,53487.56823576001
2023-12-15,13:46:27.000,349,11074805,13125,0,1702647986,13074.48415299999,99.6414964200012,53487.51932592001
2023-12-15,13:46:28.000,349,11074817,12725,0,1702647987,13074.47068038,99.47231730000203,53487.43548048
2023-12-15,13:46:29.000,349,11074789,12845,0,1702647988,13074.36963573,99.38067861000309,53487.358622160005
2023-12-15,13:46:30.000,349,11074766,12965,0,1702647989,13074.315745249995,99.21854862000328,53487.31669944
2023-12-15,13:46:31.000,349,11074834,12685,0,1702647990,13074.234909529994,99.16215558000113,53487.38657064
2023-12-15,13:46:32.000,349,11074769,12965,0,1702647991,13074.154073809994,99.1198607999977,53487.28176384001
2023-12-15,13:46:33.000,349,11074843,12725,0,1702647992,13074.073238089994,99.06346776000282,53487.32368656
2023-12-15,13:46:34.000,349,11074846,12765,0,1702647993,13073.931775579993,99.04232037000475,53487.32368656
2023-12-15,13:46:35.000,349,11074784,12805,0,1702647994,13073.776840450002,99.00002559000131,53487.1280472
2023-12-15,13:46:36.000,349,11074792,12925,0,1702647995,13073.722949969997,98.92248516000109,53487.18394416001
2023-12-15,13:46:37.000,349,11074802,12645,0,1702647996,13073.547805909991,98.89428864000365,53487.17695704
2023-12-15,13:46:38.000,349,11074753,13125,0,1702647997,13073.440024949996,98.80969908000407,53487.15599568
2023-12-15,13:46:39.000,349,11074801,12565,0,1702647998,13073.32550767999,98.79560081999807,53487.05118888
2023-12-15,13:46:40.000,349,11074785,12525,0,1702647999,13073.24467195999,98.8026499500047,53487.023240400005
2023-12-15,13:46:41.000,349,11074822,13085,0,1702648000,13073.15036362,98.74625691000256,53487.072150240005
2023-12-15,13:46:42.000,349,11074818,12685,0,1702648001,13073.10320944999,98.73215865000384,53486.974330560006
2023-12-15,13:46:43.000,349,11074781,12885,0,1702648002,13072.98195586999,98.71101125999849,53486.96035632
2023-12-15,13:46:44.000,349,11074742,12805,0,1702648003,13072.874174909994,98.66871648000233,53486.82061392
2023-12-15,13:46:45.000,349,11074810,12885,0,1702648004,13072.813548119993,98.64756909000425,53486.77170408
2023-12-15,13:46:46.000,349,11074774,12925,0,1702648005,13072.766393949998,98.5911760500021,53486.7437556
2023-12-15,13:46:47.000,349,11074725,12765,0,1702648006,13072.678821920003,98.5911760500021,53486.70183288
2023-12-15,13:46:48.000,349,11074775,12765,0,1702648007,13072.517150480002,98.55593039999803,53486.617987440004
2023-12-15,13:46:49.000,349,11074812,12765,0,1702648008,13072.456523690002,98.58412692000275,53486.65292304
2023-12-15,13:46:50.000,349,11074805,12565,0,1702648009,13072.342006419996,98.56297953000467,53486.62497456
2023-12-15,13:46:51.000,349,11074844,12845,0,1702648010,13072.207280219991,98.51363562000188,53486.534142
2023-12-15,13:46:52.000,349,11074828,12765,0,1702648011,13072.079290329995,98.56297953000467,53486.46427080001
2023-12-15,13:46:53.000,349,11074826,12805,0,1702648012,13072.02539984999,98.61232344000018,53486.4293352
2023-12-15,13:46:54.000,349,11074819,12845,0,1702648013,13071.88393733999,98.61937256999954,53486.32452840001
2023-12-15,13:46:55.000,349,11074780,12805,0,1702648014,13071.85025579,98.66166735000297,53486.26164432
2023-12-15,13:46:56.000,349,11074825,12965,0,1702648015,13071.836783169994,98.71806038999785,53486.26164432
2023-12-15,13:46:57.000,349,11074797,12645,0,1702648016,13071.742474829989,98.75330604000192,53486.26863144
2023-12-15,13:46:58.000,349,11074820,12925,0,1702648017,13071.661639109989,98.85199386000022,53486.2197216
2023-12-15,13:46:59.000,349,11074841,13165,0,1702648018,13071.533649219993,98.89428864000365,53486.10094056
2023-12-15,13:47:00.000,349,11074865,12605,0,1702648019,13071.506703979998,98.9365834199998,53486.066004960005
2023-12-15,13:47:01.000,349,11074803,12605,0,1702648020,13071.446077189998,98.97887820000324,53486.066004960005
2023-12-15,13:47:02.000,349,11074793,12645,0,1702648021,13071.412395639993,99.11281166999834,53486.0450436
2023-12-15,13:47:03.000,349,11074815,12925,0,1702648022,13071.304614679997,99.11281166999834,53485.947223920004
2023-12-15,13:47:04.000,349,11074758,12565,0,1702648023,13071.250724199992,99.16920471000049,53485.88433984
2023-12-15,13:47:05.000,349,11074745,12725,0,1702648024,13071.190097409992,99.20445036000456,53485.86337848
2023-12-15,13:47:06.000,349,11074834,12885,0,1702648025,13071.169888479992,99.26084339999943,53485.86337848
2023-12-15,13:47:07.000,349,11074838,12605,0,1702648026,13071.068843829991,99.27494165999815,53485.80748152
2023-12-15,13:47:08.000,349,11074819,12925,0,1702648027,13071.041898589996,99.31723644000158,53485.779533040004
2023-12-15,13:47:09.000,349,11074761,12925,0,1702648028,13070.88696345999,99.37362948000373,53485.62581640001
2023-12-15,13:47:10.000,349,11074791,13005,0,1702648029,13070.819600359995,99.41592425999988,53485.59786792
2023-12-15,13:47:11.000,349,11074829,12725,0,1702648030,13070.82633666999,99.43707164999796,53485.632803520006
2023-12-15,13:47:12.000,349,11074805,12645,0,1702648031,13070.81286405,99.47231730000203,53485.58389368001
2023-12-15,13:47:13.000,349,11074781,12925,0,1702648032,13070.82633666999,99.48641556000075,53485.55594520001
2023-12-15,13:47:14.000,349,11074755,12965,0,1702648033,13070.81286405,99.53575947000354,53485.53498384001
2023-12-15,13:47:15.000,349,11074779,12565,0,1702648034,13070.779182499995,99.5428086000029,53485.36729296001
2023-12-15,13:47:16.000,349,11074868,12645,0,1702648035,13070.7118194,99.61329990000377,53485.33934448001
2023-12-15,13:47:17.000,349,11074839,13005,0,1702648036,13070.738764639995,99.59215250999841,53485.33235736
2023-12-15,13:47:18.000,349,11074795,12525,0,1702648037,13070.738764639995,99.62739816000249,53485.35331872
2023-12-15,13:47:19.000,349,11074788,12685,0,1702648038,13070.678137849995,99.59920163999777,53485.23453768
2023-12-15,13:47:20.000,349,11074821,12685,0,1702648039,13070.67140154,99.60625077000441,53485.227550560005
2023-12-15,13:47:21.000,349,11074764,12885,0,1702648040,13070.72529201999,99.59920163999777,53485.28344752
2023-12-15,13:47:22.000,349,11074777,12685,0,1702648041,13070.69161047,99.59920163999777,53485.25549904
2023-12-15,13:47:23.000,349,11074834,12925,0,1702648042,13070.678137849995,99.62739816000249,53485.21357632
2023-12-15,13:47:24.000,349,11074812,12765,0,1702648043,13070.60403843999,99.55690686000162,53485.12274376001
2023-12-15,13:47:25.000,349,11074798,12805,0,1702648044,13070.61077475,99.54985773000226,53485.08780816
2023-12-15,13:47:26.000,349,11074758,12685,0,1702648045,13070.63098368,99.60625077000441,53485.178640720005
2023-12-15,13:47:27.000,349,11074825,12645,0,1702648046,13070.62424736999,99.5780542499997,53485.178640720005
2023-12-15,13:47:28.000,349,11074785,12885,0,1702648047,13070.68487415999,99.60625077000441,53485.129730880006
2023-12-15,13:47:29.000,349,11074777,12925,0,1702648048,13070.74550094999,99.58510337999905,53485.10178240001
2023-12-15,13:47:30.000,349,11074761,12685,0,1702648049,13070.819600359995,99.59215250999841,53485.129730880006
2023-12-15,13:47:31.000,349,11074816,12965,0,1702648050,13070.90717238999,99.59215250999841,53485.08082104001
2023-12-15,13:47:32.000,349,11074810,13125,0,1702648051,13070.981271799996,99.57100512000034,53485.05287256001
2023-12-15,13:47:33.000,349,11074846,12725,0,1702648052,13071.021689659996,99.59215250999841,53485.08780816
2023-12-15,13:47:34.000,349,11074771,12805,0,1702648053,13071.068843829991,99.63444729000184,53484.9969756
2023-12-15,13:47:35.000,349,11074777,12645,0,1702648054,13071.089052759991,99.60625077000441,53485.08082104001
2023-12-15,13:47:36.000,349,11074809,12605,0,1702648055,13071.149679549992,99.63444729000184,53485.0668468
2023-12-15,13:47:37.000,349,11074831,13205,0,1702648056,13071.142943239996,99.62739816000249,53485.12274376001
2023-12-15,13:47:38.000,349,11074764,12605,0,1702648057,13071.190097409992,99.64854555000056,53485.09479528
2023-12-15,13:47:39.000,349,11074840,12925,0,1702648058,13071.095789070001,99.66969293999864,53485.08082104001
2023-12-15,13:47:40.000,349,11074742,12805,0,1702648059,13071.041898589996,99.63444729000184,53485.04588544
2023-12-15,13:47:41.000,349,11074753,12645,0,1702648060,13071.062107519996,99.70493859000271,53485.108769520004
2023-12-15,13:47:42.000,349,11074782,12805,0,1702648061,13071.028425969991,99.72608598000079,53485.10178240001
2023-12-15,13:47:43.000,349,11074769,12925,0,1702648062,13071.03516228,99.77542989000358,53485.059859680005
2023-12-15,13:47:44.000,349,11074794,12965,0,1702648063,13071.102525379996,99.83887205999781,53485.09479528
2023-12-15,13:47:45.000,349,11074744,12805,0,1702648064,13071.176624790001,99.83887205999781,53485.14370512
2023-12-15,13:47:46.000,349,11074768,12605,0,1702648065,13071.190097409992,99.81772466999973,53485.129730880006
2023-12-15,13:47:47.000,349,11074792,12765,0,1702648066,13071.237251580002,99.8529703200038,53485.108769520004
2023-12-15,13:47:48.000,349,11074820,12645,0,1702648067,13071.324823609997,99.86706858000252,53485.08780816
2023-12-15,13:47:49.000,349,11074758,12725,0,1702648068,13071.398923020002,99.84592119000445,53485.15069224001
2023-12-15,13:47:50.000,349,11074759,12685,0,1702648069,13071.432604569993,99.92346162000467,53485.2065892
2023-12-15,13:47:51.000,349,11074765,12965,0,1702648070,13071.452813499993,99.93051075000403,53485.136718
2023-12-15,13:47:52.000,349,11074808,13165,0,1702648071,13071.506703979998,99.95870727000147,53485.2065892
2023-12-15,13:47:53.000,349,11074772,12805,0,1702648072,13071.466286119998,99.97280553000019,53485.136718
2023-12-15,13:47:54.000,349,11074823,12805,0,1702648073,13071.499967669988,100.07149334999849,53485.21357632
2023-12-15,13:47:55.000,349,11074830,13045,0,1702648074,13071.486495049998,100.05739508999977,53485.24851192001
2023-12-15,13:47:56.000,349,11074749,12405,0,1702648075,13071.412395639993,100.07149334999849,53485.19261496
2023-12-15,13:47:57.000,349,11074787,12765,0,1702648076,13071.439340880002,100.11378813000192,53485.18562784
2023-12-15,13:47:58.000,349,11074797,12765,0,1702648077,13071.526912909998,100.12788639000064,53485.26248616
2023-12-15,13:47:59.000,349,11074846,12925,0,1702648078,13071.533649219993,100.17723030000343,53485.26947328001
2023-12-15,13:48:00.000,349,11074820,12805,0,1702648079,13071.614484939993,100.18427943000279,53485.276460400004
2023-12-15,13:48:01.000,349,11074799,12925,0,1702648080,13071.76268375999,100.21952507999958,53485.227550560005
2023-12-15,13:48:02.000,349,11074811,12885,0,1702648081,13071.89067365,100.26181986000302,53485.33934448001
2023-12-15,13:48:03.000,349,11074797,13045,0,1702648082,13072.00519091999,100.26181986000302,53485.311396
2023-12-15,13:48:04.000,349,11074825,12965,0,1702648083,13072.018663539995,100.35345855000196,53485.22056344001
2023-12-15,13:48:05.000,349,11074797,12965,0,1702648084,13072.07255402,100.40985159000411,53485.26947328001
2023-12-15,13:48:06.000,349,11074861,12605,0,1702648085,13072.11297188,100.4803428899977,53485.36729296001
2023-12-15,13:48:07.000,349,11074814,12765,0,1702648086,13072.038872469995,100.50149028000305,53485.25549904
2023-12-15,13:48:08.000,349,11074780,13045,0,1702648087,13072.16686235999,100.53673592999985,53485.4511384
2023-12-15,13:48:09.000,349,11074828,13045,0,1702648088,13072.13318081,100.57903071000328,53485.395241440005
2023-12-15,13:48:10.000,349,11074775,12925,0,1702648089,13072.220752839996,100.60722723000072,53485.43716416001
2023-12-15,13:48:11.000,349,11074815,12965,0,1702648090,13072.301588559996,100.66362027000287,53485.5210096
2023-12-15,13:48:12.000,349,11074823,12885,0,1702648091,13072.25443439,100.77640634999989,53485.52799672
2023-12-15,13:48:13.000,349,11074857,13045,0,1702648092,13072.294852250001,100.77640634999989,53485.562932320005
2023-12-15,13:48:14.000,349,11074810,12885,0,1702648093,13072.335270110001,100.86099590999947,53485.5210096
2023-12-15,13:48:15.000,349,11074860,13085,0,1702648094,13072.328533799991,100.92443808000098,53485.61882928
2023-12-15,13:48:16.000,349,11074833,12725,0,1702648095,13072.463259999997,100.88214330000483,53485.730623200005
2023-12-15,13:48:17.000,349,11074781,12725,0,1702648096,13072.517150480002,100.91033982000226,53485.730623200005
2023-12-15,13:48:18.000,349,11074821,12685,0,1702648097,13072.584513579997,100.89624156000355,53485.779533040004
2023-12-15,13:48:19.000,349,11074806,12885,0,1702648098,13072.597986200002,100.87509416999819,53485.75158456001
2023-12-15,13:48:20.000,349,11074820,13005,0,1702648099,13072.658612990002,100.86099590999947,53485.80748152
2023-12-15,13:48:21.000,349,11074795,13045,0,1702648100,13072.719239779988,100.85394678000011,53485.86337848
2023-12-15,13:48:22.000,349,11074806,13085,0,1702648101,13072.786602879998,100.84689765000076,53485.86337848
2023-12-15,13:48:23.000,349,11074805,13125,0,1702648102,13072.806811809998,100.88214330000483,53485.87735272
2023-12-15,13:48:24.000,349,11074817,12765,0,1702648103,13072.833757049993,100.86804503999883,53485.89132696001
2023-12-15,13:48:25.000,349,11074793,12925,0,1702648104,13072.880911219989,100.82575026000268,53486.017095120005
2023-12-15,13:48:26.000,349,11074796,12605,0,1702648105,13072.887647529999,100.87509416999819,53486.03106936
2023-12-15,13:48:27.000,349,11074816,12725,0,1702648106,13072.833757049993,100.8398485200014,53486.01010800001
2023-12-15,13:48:28.000,349,11074837,12565,0,1702648107,13072.752921329993,100.78345547999925,53486.09395344
2023-12-15,13:48:29.000,349,11074759,12965,0,1702648108,13072.665349299998,100.74116070000309,53486.05203072
2023-12-15,13:48:30.000,349,11074824,12605,0,1702648109,13072.584513579997,100.70591504999902,53486.0450436
2023-12-15,13:48:31.000,349,11074781,12885,0,1702648110,13072.624931439997,100.68476766000094,53486.12190192
2023-12-15,13:48:32.000,349,11074821,12885,0,1702648111,13072.584513579997,100.67771853000158,53486.184786000005
2023-12-15,13:48:33.000,349,11074821,12885,0,1702648112,13072.591249889992,100.62132548999944,53486.21273448
2023-12-15,13:48:34.000,349,11074793,12525,0,1702648113,13072.571040959992,100.56493245000456,53486.26164432
2023-12-15,13:48:35.000,349,11074861,12765,0,1702648114,13072.490205239992,100.51558854000177,53486.16382464
2023-12-15,13:48:36.000,349,11074877,13125,0,1702648115,13072.443051069997,100.4450972400009,53486.22670872001
2023-12-15,13:48:37.000,349,11074842,12885,0,1702648116,13072.348742729991,100.33231116000388,53486.25465720001
2023-12-15,13:48:38.000,349,11074828,12725,0,1702648117,13072.368951659992,100.22657420999894,53486.27561856001
2023-12-15,13:48:39.000,349,11074821,12605,0,1702648118,13072.240961769996,100.13493552,53486.2197216
2023-12-15,13:48:40.000,349,11074791,13045,0,1702648119,13072.227489149991,100.04329683000105,53486.29657992001
2023-12-15,13:48:41.000,349,11074855,12685,0,1702648120,13072.227489149991,99.91641248999804,53486.352476880005
2023-12-15,13:48:42.000,349,11074830,12685,0,1702648121,13072.17359867,99.86001945000316,53486.33850264
2023-12-15,13:48:43.000,349,11074813,12845,0,1702648122,13072.10623556999,99.88116684000124,53486.33151552
2023-12-15,13:48:44.000,349,11074768,12845,0,1702648123,13072.00519091999,99.81067554000037,53486.26863144
2023-12-15,13:48:45.000,349,11074833,13165,0,1702648124,13071.998454609995,99.79657728000166,53486.26863144
2023-12-15,13:48:46.000,349,11074804,13005,0,1702648125,13071.978245679995,99.8247737999991,53486.33151552
2023-12-15,13:48:47.000,349,11074831,12685,0,1702648126,13071.97150937,99.83887205999781,53486.359464
2023-12-15,13:48:48.000,349,11074799,12885,0,1702648127,13071.90414626999,99.81772466999973,53486.33151552
2023-12-15,13:48:49.000,349,11074847,12645,0,1702648128,13071.897409959995,99.83182292999845,53486.33151552
2023-12-15,13:48:50.000,349,11074806,12765,0,1702648129,13071.937827819995,99.81772466999973,53486.38741248
2023-12-15,13:48:51.000,349,11074801,12445,0,1702648130,13071.84351947999,99.7895281500023,53486.352476880005
2023-12-15,13:48:52.000,349,11074793,12725,0,1702648131,13071.80310161999,99.8529703200038,53486.2895928
2023-12-15,13:48:53.000,349,11074827,12965,0,1702648132,13071.708793279999,99.81772466999973,53486.31754128
2023-12-15,13:48:54.000,349,11074754,12725,0,1702648133,13071.587539699998,99.83182292999845,53486.27561856001
2023-12-15,13:48:55.000,349,11074780,12885,0,1702648134,13071.473022429993,99.87411771000188,53486.303567040006
2023-12-15,13:48:56.000,349,11074760,12485,0,1702648135,13071.385450399997,99.83887205999781,53486.39439960001
2023-12-15,13:48:57.000,349,11074856,12765,0,1702648136,13071.284405749997,99.80362641000102,53486.359464
2023-12-15,13:48:58.000,349,11074781,12645,0,1702648137,13071.142943239996,99.80362641000102,53486.38042536
2023-12-15,13:48:59.000,349,11074787,13365,0,1702648138,13070.988008109991,99.76838076000422,53486.25465720001
2023-12-15,13:49:00.000,349,11074795,12965,0,1702648139,13070.940853939996,99.74723336999887,53486.29657992001
2023-12-15,13:49:01.000,349,11074764,12965,0,1702648140,13070.860018219995,99.74018423999951,53486.2895928
2023-12-15,13:49:02.000,349,11074757,12645,0,1702648141,13070.758973569995,99.77542989000358,53486.26863144
2023-12-15,13:49:03.000,349,11074776,12965,0,1702648142,13070.72529201999,99.78247902000294,53486.233695840005
2023-12-15,13:49:04.000,349,11074792,13085,0,1702648143,13070.64445629999,99.80362641000102,53486.21273448
2023-12-15,13:49:05.000,349,11074812,12645,0,1702648144,13070.61077475,99.91641248999804,53486.17081176
2023-12-15,13:49:06.000,349,11074804,12965,0,1702648145,13070.62424736999,99.97280553000019,53486.24767008001
2023-12-15,13:49:07.000,349,11074871,13245,0,1702648146,13070.56362057999,100.02919857000234,53486.2197216
2023-12-15,13:49:08.000,349,11074787,12565,0,1702648147,13070.502993789989,100.16313204000471,53486.2197216
2023-12-15,13:49:09.000,349,11074752,12925,0,1702648148,13070.449103309998,100.25477073000366,53486.12190192
2023-12-15,13:49:10.000,349,11074860,12565,0,1702648149,13070.354794969993,100.36050768000132,53486.135876160006
2023-12-15,13:49:11.000,349,11074787,12885,0,1702648150,13070.314377109993,100.42394985000283,53486.20574736001
2023-12-15,13:49:12.000,349,11074801,12885,0,1702648151,13070.307640799998,100.50853941000241,53486.184786000005
2023-12-15,13:49:13.000,349,11074791,13005,0,1702648152,13070.273959249993,100.60722723000072,53486.20574736001
2023-12-15,13:49:14.000,349,11074840,12965,0,1702648153,13070.247014009998,100.73411157000373,53486.17081176
2023-12-15,13:49:15.000,349,11074818,12685,0,1702648154,13070.186387219997,100.8398485200014,53486.14286328
2023-12-15,13:49:16.000,349,11074809,12885,0,1702648155,13070.213332459993,100.97378199000377,53486.19876024
2023-12-15,13:49:17.000,349,11074854,12845,0,1702648156,13070.280695560003,101.12181372000487,53486.26863144
2023-12-15,13:49:18.000,349,11074815,12925,0,1702648157,13070.294168179993,101.27689457999804,53486.21273448
2023-12-15,13:49:19.000,349,11074828,13125,0,1702648158,13070.300904489988,101.34033674999955,53486.15683752001
2023-12-15,13:49:20.000,349,11074817,12885,0,1702648159,13070.422158069989,101.48131935000129,53486.19876024
2023-12-15,13:49:21.000,349,11074834,12765,0,1702648160,13070.577093199994,101.58000716999959,53486.19177312
2023-12-15,13:49:22.000,349,11074827,13005,0,1702648161,13070.62424736999,101.7068915100026,53486.282605680004
2023-12-15,13:49:23.000,349,11074835,13005,0,1702648162,13070.597302129994,101.76328455000476,53486.2197216
2023-12-15,13:49:24.000,349,11074787,13005,0,1702648163,13070.58382950999,101.84787411000434,53486.24068296
2023-12-15,13:49:25.000,349,11074783,12885,0,1702648164,13070.66466522999,101.87607063000178,53486.26863144
2023-12-15,13:49:26.000,349,11074825,12965,0,1702648165,13070.738764639995,101.9888567099988,53486.34548976001
2023-12-15,13:49:27.000,349,11074787,12805,0,1702648166,13070.7118194,101.9888567099988,53486.33151552
2023-12-15,13:49:28.000,349,11074798,12805,0,1702648167,13070.70508308999,102.04524975000095,53486.39439960001
2023-12-15,13:49:29.000,349,11074776,12605,0,1702648168,13070.779182499995,102.08049539999774,53486.41536096001
2023-12-15,13:49:30.000,349,11074787,12885,0,1702648169,13070.77244619,102.15803582999797,53486.401386720005
2023-12-15,13:49:31.000,349,11074827,12765,0,1702648170,13070.900436079995,102.18623235000268,53486.4992064
2023-12-15,13:49:32.000,349,11074789,12965,0,1702648171,13070.988008109991,102.24967452000419,53486.54811624
2023-12-15,13:49:33.000,349,11074790,12965,0,1702648172,13071.01495335,102.31311668999842,53486.49221928001
2023-12-15,13:49:34.000,349,11074803,12805,0,1702648173,13071.169888479992,102.36950973000057,53486.47824504
2023-12-15,13:49:35.000,349,11074815,13005,0,1702648174,13071.304614679997,102.38360798999929,53486.62497456
2023-12-15,13:49:36.000,349,11074800,12285,0,1702648175,13071.506703979998,102.411804510004,53486.7437556
2023-12-15,13:49:37.000,349,11074779,12925,0,1702648176,13071.648166489998,102.411804510004,53486.75074272001
2023-12-15,13:49:38.000,349,11074785,12605,0,1702648177,13071.88393733999,102.44000103000144,53486.86253664
2023-12-15,13:49:39.000,349,11074784,12805,0,1702648178,13071.96477305999,102.38360798999929,53486.904459360005
2023-12-15,13:49:40.000,349,11074755,12805,0,1702648179,13072.018663539995,102.38360798999929,53486.87651088001
2023-12-15,13:49:41.000,349,11074786,12725,0,1702648180,13072.16686235999,102.43295190000208,53486.96734344001
2023-12-15,13:49:42.000,349,11074763,12965,0,1702648181,13072.301588559996,102.41885364000336,53487.06516312001
2023-12-15,13:49:43.000,349,11074783,12965,0,1702648182,13072.301588559996,102.45409929000016,53487.15599568
2023-12-15,13:49:44.000,349,11074828,12685,0,1702648183,13072.362215349996,102.45409929000016,53487.16996992
2023-12-15,13:49:45.000,349,11074798,12685,0,1702648184,13072.422842139997,102.42590277000272,53487.23285400001
2023-12-15,13:49:46.000,349,11074774,12845,0,1702648185,13072.422842139997,102.47524667999824,53487.30272520001
2023-12-15,13:49:47.000,349,11074778,12725,0,1702648186,13072.537359410002,102.47524667999824,53487.37958352001
2023-12-15,13:49:48.000,349,11074782,12765,0,1702648187,13072.577777270002,102.44000103000144,53487.407532000005
2023-12-15,13:49:49.000,349,11074809,12805,0,1702648188,13072.604722509997,102.44000103000144,53487.421506239996
2023-12-15,13:49:50.000,349,11074800,13165,0,1702648189,13072.685558229998,102.46819754999888,53487.55426152
2023-12-15,13:49:51.000,349,11074801,12965,0,1702648190,13072.712503469993,102.51754146000167,53487.58221
2023-12-15,13:49:52.000,349,11074788,12805,0,1702648191,13072.759657639988,102.55278710999846,53487.72893952
2023-12-15,13:49:53.000,349,11074813,12885,0,1702648192,13072.867438599998,102.61622927999997,53487.79881072
2023-12-15,13:49:54.000,349,11074774,12845,0,1702648193,13072.934801699994,102.64442580000468,53487.88964328
2023-12-15,13:49:55.000,349,11074714,13045,0,1702648194,13072.901120149989,102.68672058000084,53487.93156600001
2023-12-15,13:49:56.000,349,11074781,12605,0,1702648195,13072.887647529999,102.75016275000235,53487.980475840006
2023-12-15,13:49:57.000,349,11074775,13125,0,1702648196,13072.860702289989,102.8065557900045,53488.078295520005
2023-12-15,13:49:58.000,349,11074834,12525,0,1702648197,13072.887647529999,102.7924575299985,53488.18310232
2023-12-15,13:49:59.000,349,11074752,12645,0,1702648198,13072.867438599998,102.79950665999786,53488.23201216
2023-12-15,13:50:00.000,349,11074767,12645,0,1702648199,13072.907856459999,102.85589970000001,53488.25297352
2023-12-15,13:50:01.000,349,11074766,13005,0,1702648200,13072.948274319999,102.84885057000065,53488.30188336
2023-12-15,13:50:02.000,349,11074838,13165,0,1702648201,13073.10320944999,102.77131014000042,53488.43463864001
2023-12-15,13:50:03.000,349,11074846,13045,0,1702648202,13073.17057255,102.7924575299985,53488.47656136001
2023-12-15,13:50:04.000,349,11074785,12845,0,1702648203,13073.19078148,102.86294882999937,53488.483548480006
2023-12-15,13:50:05.000,349,11074748,12765,0,1702648204,13073.318771369995,102.7924575299985,53488.53944544
2023-12-15,13:50:06.000,349,11074819,13165,0,1702648205,13073.38613446999,102.8065557900045,53488.63726512
2023-12-15,13:50:07.000,349,11074827,12765,0,1702648206,13073.446761259991,102.84180144000129,53488.69316208001
2023-12-15,13:50:08.000,349,11074792,13125,0,1702648207,13073.520860669996,102.86294882999937,53488.749059040005
2023-12-15,13:50:09.000,349,11074769,12925,0,1702648208,13073.601696389997,102.91229274000216,53488.84687872
2023-12-15,13:50:10.000,349,11074741,13205,0,1702648209,13073.648850559992,103.0039314300011,53488.90976280001
2023-12-15,13:50:11.000,349,11074785,12965,0,1702648210,13073.675795800002,103.03212794999854,53488.986621120006
2023-12-15,13:50:12.000,349,11074754,12565,0,1702648211,13073.709477349992,103.06032447000325,53489.05649232001
2023-12-15,13:50:13.000,349,11074764,12885,0,1702648212,13073.763367829997,103.12376664000476,53489.133350640004
2023-12-15,13:50:14.000,349,11074745,13165,0,1702648213,13073.770104139992,103.17311055000027,53489.154312000006
2023-12-15,13:50:15.000,349,11074775,12805,0,1702648214,13073.756631520002,103.16606142000091,53489.21020896
2023-12-15,13:50:16.000,349,11074836,13405,0,1702648215,13073.790313069992,103.13786490000348,53489.38488696
2023-12-15,13:50:17.000,349,11074779,12765,0,1702648216,13073.850939859993,103.08852099000069,53489.33597712
2023-12-15,13:50:18.000,349,11074792,12605,0,1702648217,13073.864412479998,103.10966837999877,53489.419822560005
2023-12-15,13:50:19.000,349,11074792,12725,0,1702648218,13073.790313069992,103.07442273000197,53489.46174528001
2023-12-15,13:50:20.000,349,11074800,12965,0,1702648219,13073.817258310002,103.06032447000325,53489.538603600005
2023-12-15,13:50:21.000,349,11074790,12645,0,1702648220,13073.871148789993,103.02507881999918,53489.66437176
2023-12-15,13:50:22.000,349,11074803,13045,0,1702648221,13073.844203549997,103.02507881999918,53489.73424296
2023-12-15,13:50:23.000,349,11074730,13045,0,1702648222,13073.877885100002,103.03212794999854,53489.81110128
2023-12-15,13:50:24.000,349,11074851,12885,0,1702648223,13073.931775579993,103.1026192499994,53489.84603688001
2023-12-15,13:50:25.000,349,11074812,12685,0,1702648224,13074.005874989998,103.06032447000325,53489.86699824001
2023-12-15,13:50:26.000,349,11074740,13125,0,1702648225,13074.18101904999,103.07442273000197,53489.971805040004
2023-12-15,13:50:27.000,349,11074793,12725,0,1702648226,13074.255118459994,103.17311055000027,53489.992766400006
2023-12-15,13:50:28.000,349,11074808,12605,0,1702648227,13074.30900894,103.2154053300037,53489.99975352
2023-12-15,13:50:29.000,349,11074862,12765,0,1702648228,13074.396580969995,103.27884749999794,53490.00674064
2023-12-15,13:50:30.000,349,11074816,12925,0,1702648229,13074.436998829995,103.30704402000265,53490.027702
2023-12-15,13:50:31.000,349,11074799,13165,0,1702648230,13074.477416689995,103.3634370600048,53490.15347016001
2023-12-15,13:50:32.000,349,11074820,12765,0,1702648231,13074.58519764999,103.38458445000288,53490.307186800004
2023-12-15,13:50:33.000,349,11074753,12765,0,1702648232,13074.58519764999,103.37753532000352,53490.356096640004
2023-12-15,13:50:34.000,349,11074835,12885,0,1702648233,13074.686242299991,103.42687922999903,53490.356096640004
2023-12-15,13:50:35.000,349,11074781,12685,0,1702648234,13074.598670269996,103.47622314000182,53490.38404512
2023-12-15,13:50:36.000,349,11074830,12725,0,1702648235,13074.639088129996,103.50441965999926,53490.45391632
2023-12-15,13:50:37.000,349,11074779,12445,0,1702648236,13074.719923849996,103.53261618000397,53490.55872312
2023-12-15,13:50:38.000,349,11074756,12925,0,1702648237,13074.767078019991,103.62425487000291,53490.57968448
2023-12-15,13:50:39.000,349,11074781,12965,0,1702648238,13074.807495879992,103.65950051999971,53490.57968448
2023-12-15,13:50:40.000,349,11074829,12685,0,1702648239,13074.888331599992,103.67359877999843,53490.67750416
2023-12-15,13:50:41.000,349,11074761,12965,0,1702648240,13075.029794109993,103.7440900799993,53490.78929808
2023-12-15,13:50:42.000,349,11074801,12565,0,1702648241,13075.103893519998,103.88507268000103,53490.82423368001
2023-12-15,13:50:43.000,349,11074788,13085,0,1702648242,13075.191465549993,103.94851485000254,53490.91506624
2023-12-15,13:50:44.000,349,11074745,12965,0,1702648243,13075.238619719988,104.04015354000148,53490.90807912
2023-12-15,13:50:45.000,349,11074820,12965,0,1702648244,13075.326191749999,104.12474310000107,53490.998911680006
2023-12-15,13:50:46.000,349,11074820,12805,0,1702648245,13075.433972709994,104.18113614000322,53491.04083440001
2023-12-15,13:50:47.000,349,11074795,13125,0,1702648246,13075.44070901999,104.22343091999937,53491.12467984
2023-12-15,13:50:48.000,349,11074830,12645,0,1702648247,13075.433972709994,104.34326613000303,53491.1805768
2023-12-15,13:50:49.000,349,11074798,12765,0,1702648248,13075.447445329999,104.3996591699979,53491.250448
2023-12-15,13:50:50.000,349,11074735,12685,0,1702648249,13075.48786319,104.4490030800007,53491.3901904
2023-12-15,13:50:51.000,349,11074812,13045,0,1702648250,13075.433972709994,104.50539612000284,53491.41115176
2023-12-15,13:50:52.000,349,11074782,13125,0,1702648251,13075.386818539999,104.62523132999922,53491.43910024
2023-12-15,13:50:53.000,349,11074856,12765,0,1702648252,13075.319455439989,104.6604769800033,53491.481022960004
2023-12-15,13:50:54.000,349,11074808,12925,0,1702648253,13075.319455439989,104.75211567000224,53491.481022960004
2023-12-15,13:50:55.000,349,11074831,12645,0,1702648254,13075.326191749999,104.8578526199999,53491.529932800004
2023-12-15,13:50:56.000,349,11074777,12925,0,1702648255,13075.413763779994,104.89309827000397,53491.66268808001
2023-12-15,13:50:57.000,349,11074837,12685,0,1702648256,13075.50807212,104.98473696000292,53491.73954640001
2023-12-15,13:50:58.000,349,11074805,12965,0,1702648257,13075.6293257,105.06227739000315,53491.80243048
2023-12-15,13:50:59.000,349,11074778,12565,0,1702648258,13075.70342510999,105.11867042999802,53491.75352064
2023-12-15,13:51:00.000,349,11074799,12965,0,1702648259,13075.885305479991,105.12571956000465,53491.8443532
2023-12-15,13:51:01.000,349,11074767,13085,0,1702648260,13076.026767989992,105.19621085999825,53491.97012136
2023-12-15,13:51:02.000,349,11074774,12485,0,1702648261,13076.181703119997,105.24555477000104,53492.0190312
2023-12-15,13:51:03.000,349,11074763,12805,0,1702648262,13076.309693009993,105.3512917199987,53492.06794104
2023-12-15,13:51:04.000,349,11074795,12965,0,1702648263,13076.404001349998,105.4147338900002,53492.172747840006
2023-12-15,13:51:05.000,349,11074791,12965,0,1702648264,13076.451155519993,105.44293040999764,53492.24261904001
2023-12-15,13:51:06.000,349,11074801,12725,0,1702648265,13076.518518619989,105.5275199700045,53492.36140008001
2023-12-15,13:51:07.000,349,11074782,12925,0,1702648266,13076.498309689989,105.5627656200013,53492.37537432
2023-12-15,13:51:08.000,349,11074802,13125,0,1702648267,13076.464628139998,105.5980112699981,53492.438258400005
2023-12-15,13:51:09.000,349,11074827,12885,0,1702648268,13076.437682899988,105.64735518000089,53492.43127128001
2023-12-15,13:51:10.000,349,11074780,12965,0,1702648269,13076.464628139998,105.69669909000368,53492.57101368
2023-12-15,13:51:11.000,349,11074791,12925,0,1702648270,13076.457891829989,105.73899386999983,53492.63389776
2023-12-15,13:51:12.000,349,11074753,13005,0,1702648271,13076.484837069998,105.76014125999791,53492.71075608
2023-12-15,13:51:13.000,349,11074770,12845,0,1702648272,13076.565672789999,105.81653430000006,53492.78062728
2023-12-15,13:51:14.000,349,11074786,12885,0,1702648273,13076.626299579999,105.83063255999878,53492.82953712
2023-12-15,13:51:15.000,349,11074841,13085,0,1702648274,13076.61956326999,105.84473082000477,53492.871459840004
2023-12-15,13:51:16.000,349,11074805,12405,0,1702648275,13076.734080539994,105.85882908000349,53492.941331040005
2023-12-15,13:51:17.000,349,11074797,12445,0,1702648276,13076.86880674,105.97161516000051,53493.05312496001
2023-12-15,13:51:18.000,349,11074800,12805,0,1702648277,13076.96311507999,106.01390994000394,53493.08107344001
2023-12-15,13:51:19.000,349,11074819,12885,0,1702648278,13077.104577589991,106.08440124000481,53493.1369704
2023-12-15,13:51:20.000,349,11074755,13005,0,1702648279,13077.205622239991,106.14784340999904,53493.19286736
2023-12-15,13:51:21.000,349,11074828,12645,0,1702648280,13077.367293679992,106.19718732000183,53493.24876432001
2023-12-15,13:51:22.000,349,11074832,12685,0,1702648281,13077.427920469992,106.28882601000078,53493.35357112
2023-12-15,13:51:23.000,349,11074829,12885,0,1702648282,13077.495283570002,106.29587514000013,53493.48632640001
2023-12-15,13:51:24.000,349,11074808,13085,0,1702648283,13077.475074640002,106.41571035000379,53493.43042944
2023-12-15,13:51:25.000,349,11074818,12965,0,1702648284,13077.528965119993,106.42275948000315,53493.514274880006
2023-12-15,13:51:26.000,349,11074805,12565,0,1702648285,13077.589591909993,106.42980861000251,53493.64004304
2023-12-15,13:51:27.000,349,11074799,12845,0,1702648286,13077.542437739998,106.44390687000123,53493.63305592001
2023-12-15,13:51:28.000,349,11074809,12805,0,1702648287,13077.609800839993,106.5143981700021,53493.77279832001
2023-12-15,13:51:29.000,349,11074810,12965,0,1702648288,13077.636746079988,106.44390687000123,53493.81472104
2023-12-15,13:51:30.000,349,11074809,12965,0,1702648289,13077.717581799989,106.42275948000315,53493.898566480006
2023-12-15,13:51:31.000,349,11074912,12925,0,1702648290,13077.744527039999,106.35226818000228,53493.98241192
2023-12-15,13:51:32.000,349,11074758,13165,0,1702648291,13077.731054419994,106.30997339999885,53494.03132176
2023-12-15,13:51:33.000,349,11074800,12565,0,1702648292,13077.764735969999,106.21128558000055,53494.066257360006
2023-12-15,13:51:34.000,349,11074836,12845,0,1702648293,13077.697372869989,106.12669602000096,53494.05927024001
2023-12-15,13:51:35.000,349,11074775,12965,0,1702648294,13077.825362759999,106.07030297999881,53494.17805128001
2023-12-15,13:51:36.000,349,11074805,12965,0,1702648295,13077.87925323999,106.0209590700033,53494.22696112001
2023-12-15,13:51:37.000,349,11074809,13165,0,1702648296,13077.93988002999,105.88702560000092,53494.31779368
2023-12-15,13:51:38.000,349,11074809,13005,0,1702648297,13078.013979439995,105.87997647000157,53494.34574216001
2023-12-15,13:51:39.000,349,11074777,12605,0,1702648298,13078.04766099,105.85882908000349,53494.37369064001
2023-12-15,13:51:40.000,349,11074792,13045,0,1702648299,13078.034188369995,105.75309212999855,53494.37369064001
2023-12-15,13:51:41.000,349,11074812,12965,0,1702648300,13078.02745206,105.76719039000454,53494.331767920004
2023-12-15,13:51:42.000,349,11074801,12765,0,1702648301,13078.18238718999,105.73194474000047,53494.52740728
2023-12-15,13:51:43.000,349,11074744,13005,0,1702648302,13078.14196932999,105.74604299999919,53494.54138152001
2023-12-15,13:51:44.000,349,11074834,12925,0,1702648303,13078.14196932999,105.73899386999983,53494.548368640004
2023-12-15,13:51:45.000,349,11074829,13045,0,1702648304,13078.08807885,105.76719039000454,53494.54138152001
2023-12-15,13:51:46.000,349,11074795,12645,0,1702648305,13078.18238718999,105.82358342999942,53494.59029136001
2023-12-15,13:51:47.000,349,11074773,12765,0,1702648306,13078.10828778,105.79538691000198,53494.64618832
2023-12-15,13:51:48.000,349,11074781,13085,0,1702648307,13078.155441949995,105.7742395200039,53494.65317544
2023-12-15,13:51:49.000,349,11074844,12885,0,1702648308,13078.094815159995,105.83063255999878,53494.57631712
2023-12-15,13:51:50.000,349,11074798,12805,0,1702648309,13078.08134253999,105.74604299999919,53494.66016256001
2023-12-15,13:51:51.000,349,11074773,12925,0,1702648310,13078.054397299995,105.71784648000175,53494.76496936
2023-12-15,13:51:52.000,349,11074782,12605,0,1702648311,13078.06786992,105.65440431000025,53494.70208528
2023-12-15,13:51:53.000,349,11074795,12765,0,1702648312,13078.094815159995,105.61210953000409,53494.79291784
2023-12-15,13:51:54.000,349,11074858,12885,0,1702648313,13078.00724313,105.45702867000364,53494.79291784
2023-12-15,13:51:55.000,349,11074836,12925,0,1702648314,13077.93988002999,105.42883214999893,53494.75099512
2023-12-15,13:51:56.000,349,11074781,12685,0,1702648315,13077.933143719994,105.3512917199987,53494.75798224001
2023-12-15,13:51:57.000,349,11074760,12845,0,1702648316,13077.825362759999,105.22440738000296,53494.79990496
2023-12-15,13:51:58.000,349,11074808,12725,0,1702648317,13077.784944899999,105.0693265200025,53494.737020880006
2023-12-15,13:51:59.000,349,11074847,12605,0,1702648318,13077.697372869989,105.04817913000443,53494.744008
2023-12-15,13:52:00.000,349,11074776,12925,0,1702648319,13077.643482389998,104.94244217999949,53494.79291784
2023-12-15,13:52:01.000,349,11074772,12765,0,1702648320,13077.555910360003,104.83670523000183,53494.79291784
2023-12-15,13:52:02.000,349,11074790,12765,0,1702648321,13077.481810949997,104.71687001999817,53494.80689208001
2023-12-15,13:52:03.000,349,11074778,12805,0,1702648322,13077.347084749992,104.64637872000458,53494.75099512
2023-12-15,13:52:04.000,349,11074778,13045,0,1702648323,13077.171940690001,104.52654351000092,53494.68112392001
2023-12-15,13:52:05.000,349,11074746,12605,0,1702648324,13077.01026925,104.52654351000092,53494.6042656
2023-12-15,13:52:06.000,349,11074796,12685,0,1702648325,13076.92943353,104.45605221000005,53494.63221408
2023-12-15,13:52:07.000,349,11074782,12805,0,1702648326,13076.754289469995,104.39261003999854,53494.57631712
2023-12-15,13:52:08.000,349,11074818,12845,0,1702648327,13076.65998112999,104.30802047999896,53494.47151032001
2023-12-15,13:52:09.000,349,11074785,12805,0,1702648328,13076.491573379993,104.28687309000088,53494.4645232
2023-12-15,13:52:10.000,349,11074772,13125,0,1702648329,13076.356847179988,104.24457831000473,53494.4645232
2023-12-15,13:52:11.000,349,11074776,12885,0,1702648330,13076.208648359992,104.13884135999979,53494.3597164
2023-12-15,13:52:12.000,349,11074800,12965,0,1702648331,13076.040240609997,104.14589048999915,53494.20599976001
2023-12-15,13:52:13.000,349,11074799,12965,0,1702648332,13075.952668580001,104.04015354000148,53494.24792248
2023-12-15,13:52:14.000,349,11074809,13005,0,1702648333,13075.757315589995,103.98376049999933,53494.10818008001
2023-12-15,13:52:15.000,349,11074755,12885,0,1702648334,13075.58217152999,103.92736746000446,53493.98939904001
2023-12-15,13:52:16.000,349,11074795,12605,0,1702648335,13075.46091794999,103.83572876999824,53494.01036040001
2023-12-15,13:52:17.000,349,11074778,12925,0,1702648336,13075.299246509989,103.7440900799993,53494.00337328
2023-12-15,13:52:18.000,349,11074787,12765,0,1702648337,13075.164520309998,103.7088444300025,53493.92651496
2023-12-15,13:52:19.000,349,11074767,12565,0,1702648338,13074.948958389992,103.67359877999843,53493.84266952001
2023-12-15,13:52:20.000,349,11074857,13205,0,1702648339,13074.686242299991,103.65950051999971,53493.70292712001
2023-12-15,13:52:21.000,349,11074821,12885,0,1702648340,13074.436998829995,103.60310748000484,53493.612094560005
2023-12-15,13:52:22.000,349,11074802,13005,0,1702648341,13074.275327389994,103.55376357000205,53493.521262
2023-12-15,13:52:23.000,349,11074801,12925,0,1702648342,13074.127128569999,103.51146878999862,53493.48632640001
2023-12-15,13:52:24.000,349,11074808,12725,0,1702648343,13073.884621409998,103.51851791999798,53493.374532480004
2023-12-15,13:52:25.000,349,11074777,12765,0,1702648344,13073.608432699992,103.51851791999798,53493.3116484
2023-12-15,13:52:26.000,349,11074807,12885,0,1702648345,13073.4737065,103.52556705000461,53493.25575144
2023-12-15,13:52:27.000,349,11074808,12645,0,1702648346,13073.217726719995,103.51851791999798,53493.16491888
2023-12-15,13:52:28.000,349,11074746,12685,0,1702648347,13073.076264209994,103.52556705000461,53493.01818936
2023-12-15,13:52:29.000,349,11074818,12885,0,1702648348,13072.793339189993,103.62425487000291,53492.83652424001
2023-12-15,13:52:30.000,349,11074758,12685,0,1702648349,13072.699030850003,103.63835313000163,53492.78062728
2023-12-15,13:52:31.000,349,11074773,12485,0,1702648350,13072.503677859997,103.7440900799993,53492.6828076
2023-12-15,13:52:32.000,349,11074823,12685,0,1702648351,13072.443051069997,103.82867963999888,53492.62691064001
2023-12-15,13:52:33.000,349,11074776,12965,0,1702648352,13072.335270110001,103.87802355000167,53492.56402656
2023-12-15,13:52:34.000,349,11074823,13125,0,1702648353,13072.25443439,104.03310441000212,53492.389348560006
2023-12-15,13:52:35.000,349,11074859,12685,0,1702648354,13072.13318081,104.10359571000299,53492.19370920001
2023-12-15,13:52:36.000,349,11074893,12765,0,1702648355,13072.099499259995,104.1529396199985,53492.172747840006
2023-12-15,13:52:37.000,349,11074814,12605,0,1702648356,13072.05234509,104.23048004999873,53492.10986376
2023-12-15,13:52:38.000,349,11074779,12765,0,1702648357,13072.01192723,104.28687309000088,53492.053966800006
2023-12-15,13:52:39.000,349,11074812,13245,0,1702648358,13071.937827819995,104.32211873999768,53491.9142244
2023-12-15,13:52:40.000,349,11074790,13045,0,1702648359,13071.93109151,104.31506960999832,53491.85832744001
2023-12-15,13:52:41.000,349,11074760,12805,0,1702648360,13071.94456412999,104.35031526000239,53491.87928880001
2023-12-15,13:52:42.000,349,11074822,13045,0,1702648361,13071.94456412999,104.36441352000111,53491.78146912
2023-12-15,13:52:43.000,349,11074781,13125,0,1702648362,13071.937827819995,104.37851177999983,53491.718585040006
2023-12-15,13:52:44.000,349,11074740,12685,0,1702648363,13071.88393733999,104.43490482000198,53491.59281688001
2023-12-15,13:52:45.000,349,11074749,12965,0,1702648364,13071.836783169994,104.48424873000477,53491.52294568001
2023-12-15,13:52:46.000,349,11074837,13245,0,1702648365,13071.86372840999,104.49834699000348,53491.5648684
2023-12-15,13:52:47.000,349,11074794,13085,0,1702648366,13071.796365309994,104.58293655000307,53491.501984320006
2023-12-15,13:52:48.000,349,11074769,12725,0,1702648367,13071.776156379994,104.64637872000458,53491.45307448001
2023-12-15,13:52:49.000,349,11074795,13005,0,1702648368,13071.755947449994,104.70982088999881,53491.37621616001
2023-12-15,13:52:50.000,349,11074791,13125,0,1702648369,13071.76268375999,104.80145957999775,53491.37621616001
2023-12-15,13:52:51.000,349,11074835,12925,0,1702648370,13071.722265899989,104.90014740000333,53491.3203192
2023-12-15,13:52:52.000,349,11074774,12885,0,1702648371,13071.715529589994,104.96358957000484,53491.264422240005
2023-12-15,13:52:53.000,349,11074748,12605,0,1702648372,13071.702056969989,105.04817913000443,53491.27140936
2023-12-15,13:52:54.000,349,11074824,12885,0,1702648373,13071.735738519994,105.07637565000186,53491.12467984
2023-12-15,13:52:55.000,349,11074796,12965,0,1702648374,13071.715529589994,105.18916172999889,53491.07577
2023-12-15,13:52:56.000,349,11074795,12765,0,1702648375,13071.755947449994,105.22440738000296,53491.12467984
2023-12-15,13:52:57.000,349,11074812,12965,0,1702648376,13071.776156379994,105.26670215999911,53491.1107056
2023-12-15,13:52:58.000,349,11074842,13125,0,1702648377,13071.76268375999,105.30899694000254,53491.06179576
2023-12-15,13:52:59.000,349,11074798,12925,0,1702648378,13071.735738519994,105.38653737000277,53490.99192456001
2023-12-15,13:53:00.000,349,11074838,12965,0,1702648379,13071.76268375999,105.42883214999893,53490.977950320004
2023-12-15,13:53:01.000,349,11074797,12725,0,1702648380,13071.776156379994,105.45702867000364,53490.99192456001
2023-12-15,13:53:02.000,349,11074826,13045,0,1702648381,13071.83004686,105.53456910000386,53490.96397608
2023-12-15,13:53:03.000,349,11074840,12885,0,1702648382,13071.92435519999,105.63325692000217,53490.97096320001
2023-12-15,13:53:04.000,349,11074857,12925,0,1702648383,13071.958036749995,105.68260082999768,53490.97096320001
2023-12-15,13:53:05.000,349,11074786,12965,0,1702648384,13072.038872469995,105.78128865000326,53490.97096320001
2023-12-15,13:53:06.000,349,11074793,12765,0,1702648385,13072.21401653,105.81653430000006,53491.047821520006
2023-12-15,13:53:07.000,349,11074833,12685,0,1702648386,13072.227489149991,105.85882908000349,53490.998911680006
2023-12-15,13:53:08.000,349,11074861,12925,0,1702648387,13072.267907009991,105.86587821000285,53491.026860160004
2023-12-15,13:53:09.000,349,11074764,12565,0,1702648388,13072.288115939991,105.91522211999836,53490.96397608
2023-12-15,13:53:10.000,349,11074811,13165,0,1702648389,13072.328533799991,105.94341864000307,53490.929040480005
2023-12-15,13:53:11.000,349,11074759,12765,0,1702648390,13072.395896900001,105.908172989999,53490.94301472
2023-12-15,13:53:12.000,349,11074801,12805,0,1702648391,13072.429578449992,105.95046777000243,53491.05480864
2023-12-15,13:53:13.000,349,11074787,12445,0,1702648392,13072.517150480002,105.91522211999836,53491.12467984
2023-12-15,13:53:14.000,349,11074817,12925,0,1702648393,13072.503677859997,105.98571341999923,53491.03384728
2023-12-15,13:53:15.000,349,11074795,12805,0,1702648394,13072.564304649997,105.98571341999923,53491.03384728
2023-12-15,13:53:16.000,349,11074790,12805,0,1702648395,13072.597986200002,105.98571341999923,53491.06878288001
2023-12-15,13:53:17.000,349,11074829,12925,0,1702648396,13072.665349299998,106.0562047200001,53491.12467984
2023-12-15,13:53:18.000,349,11074782,13045,0,1702648397,13072.692294539993,106.04915559000074,53491.13865408001
2023-12-15,13:53:19.000,349,11074811,12765,0,1702648398,13072.692294539993,106.1196468900016,53491.06878288001
2023-12-15,13:53:20.000,349,11074786,12885,0,1702648399,13072.813548119993,106.18308906000311,53491.166602560006
2023-12-15,13:53:21.000,349,11074869,13045,0,1702648400,13072.928065389999,106.19013819000247,53491.22948664
2023-12-15,13:53:22.000,349,11074752,12645,0,1702648401,13073.056055279994,106.21128558000055,53491.25743512001
2023-12-15,13:53:23.000,349,11074815,13285,0,1702648402,13073.157099929995,106.23948209999799,53491.3203192
2023-12-15,13:53:24.000,349,11074803,12965,0,1702648403,13073.16383623999,106.29587514000013,53491.27140936
2023-12-15,13:53:25.000,349,11074854,12885,0,1702648404,13073.24467195999,106.31702252999821,53491.29935784
2023-12-15,13:53:26.000,349,11074778,12685,0,1702648405,13073.39287078,106.43685774000187,53491.34826768
2023-12-15,13:53:27.000,349,11074759,12885,0,1702648406,13073.547805909991,106.40866122000443,53491.44608736
2023-12-15,13:53:28.000,349,11074813,12565,0,1702648407,13073.615169010001,106.47210338999867,53491.44608736
2023-12-15,13:53:29.000,349,11074761,13125,0,1702648408,13073.763367829997,106.57079121000424,53491.52294568001
2023-12-15,13:53:30.000,349,11074784,13045,0,1702648409,13073.938511889988,106.62718424999912,53491.648713840004
2023-12-15,13:53:31.000,349,11074812,12605,0,1702648410,13074.032820229993,106.63423337999848,53491.62076536001
2023-12-15,13:53:32.000,349,11074828,13085,0,1702648411,13074.086710709998,106.76816685000085,53491.64172672001
2023-12-15,13:53:33.000,349,11074815,12925,0,1702648412,13074.154073809994,106.75406859000213,53491.774482
2023-12-15,13:53:34.000,349,11074779,12845,0,1702648413,13074.214700599994,106.80341249999765,53491.73255928
2023-12-15,13:53:35.000,349,11074841,12965,0,1702648414,13074.32248155999,106.88095292999787,53491.76050776001
2023-12-15,13:53:36.000,349,11074852,12925,0,1702648415,13074.41005359,106.9232477100013,53491.85832744001
2023-12-15,13:53:37.000,349,11074802,12805,0,1702648416,13074.47068038,106.94439509999938,53491.96313424
2023-12-15,13:53:38.000,349,11074780,12885,0,1702648417,13074.52457085999,106.97964075000345,53492.033005440004
2023-12-15,13:53:39.000,349,11074799,13085,0,1702648418,13074.53130717,107.01488640000025,53491.97710848001
2023-12-15,13:53:40.000,349,11074794,12765,0,1702648419,13074.59193396,107.04308291999769,53492.06095392
2023-12-15,13:53:41.000,349,11074733,12525,0,1702648420,13074.69297861,107.03603378999833,53492.12383800001
2023-12-15,13:53:42.000,349,11074775,12685,0,1702648421,13074.753605400001,107.07832857000176,53492.151786480004
2023-12-15,13:53:43.000,349,11074818,12725,0,1702648422,13074.773814330001,107.12062334999791,53492.21467056001
2023-12-15,13:53:44.000,349,11074843,12725,0,1702648423,13074.861386359997,107.12062334999791,53492.2286448
2023-12-15,13:53:45.000,349,11074809,12685,0,1702648424,13074.874858980002,107.12767248000455,53492.31249024001
2023-12-15,13:53:46.000,349,11074762,12685,0,1702648425,13075.023057799997,107.19111464999878,53492.39633568
2023-12-15,13:53:47.000,349,11074814,12605,0,1702648426,13075.083684589998,107.17701639000006,53492.41030992001
2023-12-15,13:53:48.000,349,11074788,12765,0,1702648427,13075.070211969993,107.20521291000478,53492.45921976001
2023-12-15,13:53:49.000,349,11074779,13085,0,1702648428,13075.083684589998,107.23340943000221,53492.44524552
2023-12-15,13:53:50.000,349,11074760,12925,0,1702648429,13075.144311379998,107.21226204000413,53492.49415536
2023-12-15,13:53:51.000,349,11074774,12685,0,1702648430,13075.265564959998,107.21226204000413,53492.654859120004
2023-12-15,13:53:52.000,349,11074853,12885,0,1702648431,13075.319455439989,107.14881987000263,53492.64088488
2023-12-15,13:53:53.000,349,11074829,12925,0,1702648432,13075.373345919994,107.09242683000048,53492.7526788
2023-12-15,13:53:54.000,349,11074863,12805,0,1702648433,13075.40029115999,107.04308291999769,53492.75966592
2023-12-15,13:53:55.000,349,11074818,12885,0,1702648434,13075.40029115999,107.02193552999961,53492.7526788
2023-12-15,13:53:56.000,349,11074889,12685,0,1702648435,13075.386818539999,107.02898465999897,53492.78062728
2023-12-15,13:53:57.000,349,11074786,12885,0,1702648436,13075.46091794999,107.00783727000089,53492.8574856
2023-12-15,13:53:58.000,349,11074786,12765,0,1702648437,13075.48112687999,107.00783727000089,53492.86447272001
2023-12-15,13:53:59.000,349,11074815,13085,0,1702648438,13075.50807212,107.03603378999833,53492.8574856
2023-12-15,13:54:00.000,349,11074816,13125,0,1702648439,13075.52828105,107.05013205000432,53492.93434392001
2023-12-15,13:54:01.000,349,11074804,12765,0,1702648440,13075.6293257,107.04308291999769,53493.02517648
2023-12-15,13:54:02.000,349,11074847,12885,0,1702648441,13075.68995249,107.05013205000432,53493.05312496001
2023-12-15,13:54:03.000,349,11074865,12965,0,1702648442,13075.70342510999,107.05013205000432,53493.05312496001
2023-12-15,13:54:04.000,349,11074826,12725,0,1702648443,13075.70342510999,107.12062334999791,53493.07408632
2023-12-15,13:54:05.000,349,11074830,12925,0,1702648444,13075.71016142,107.0712794400024,53493.05312496001
2023-12-15,13:54:06.000,349,11074771,12965,0,1702648445,13075.831415,107.03603378999833,53493.12299616
2023-12-15,13:54:07.000,349,11074838,12765,0,1702648446,13075.865096549991,106.95144422999874,53493.178893120006
2023-12-15,13:54:08.000,349,11074817,13245,0,1702648447,13075.87183286,106.9725916200041,53493.157931760004
2023-12-15,13:54:09.000,349,11074803,12965,0,1702648448,13075.925723339991,106.87390379999852,53493.178893120006
2023-12-15,13:54:10.000,349,11074794,12925,0,1702648449,13075.986350129991,106.89505119000387,53493.21382872
2023-12-15,13:54:11.000,349,11074816,13005,0,1702648450,13076.006559059992,106.80341249999765,53493.21382872
2023-12-15,13:54:12.000,349,11074792,12765,0,1702648451,13076.013295370001,106.7611177200015,53493.24876432001
2023-12-15,13:54:13.000,349,11074799,12685,0,1702648452,13075.999822749996,106.73292120000406,53493.276712800005
2023-12-15,13:54:14.000,349,11074835,12565,0,1702648453,13075.952668580001,106.69767554999999,53493.24876432001
2023-12-15,13:54:15.000,349,11074779,12685,0,1702648454,13075.925723339991,106.69767554999999,53493.25575144
2023-12-15,13:54:16.000,349,11074821,12925,0,1702648455,13075.966141199991,106.65538077000383,53493.33260976
2023-12-15,13:54:17.000,349,11074765,12965,0,1702648456,13075.979613819996,106.64833164000447,53493.3116484
2023-12-15,13:54:18.000,349,11074796,13085,0,1702648457,13076.006559059992,106.62013511999976,53493.40248096
2023-12-15,13:54:19.000,349,11074839,12925,0,1702648458,13075.918987029996,106.63423337999848,53493.3116484
2023-12-15,13:54:20.000,349,11074851,12485,0,1702648459,13075.959404889996,106.60603686000104,53493.346584000006
2023-12-15,13:54:21.000,349,11074773,13085,0,1702648460,13075.952668580001,106.57079121000424,53493.346584000006
2023-12-15,13:54:22.000,349,11074832,12765,0,1702648461,13076.006559059992,106.58488947000296,53493.38850672001
2023-12-15,13:54:23.000,349,11074791,13085,0,1702648462,13076.006559059992,106.58488947000296,53493.3815196
2023-12-15,13:54:24.000,349,11074795,12925,0,1702648463,13076.053713230001,106.5143981700021,53493.374532480004
2023-12-15,13:54:25.000,349,11074732,12685,0,1702648464,13076.094131090002,106.52144730000146,53493.395493840006
2023-12-15,13:54:26.000,349,11074762,12965,0,1702648465,13076.215384670002,106.55669294999825,53493.43741656001
2023-12-15,13:54:27.000,349,11074804,12805,0,1702648466,13076.289484079993,106.52849643000081,53493.45837792
2023-12-15,13:54:28.000,349,11074797,12885,0,1702648467,13076.329901939993,106.54964381999889,53493.46536504001
2023-12-15,13:54:29.000,349,11074812,13245,0,1702648468,13076.329901939993,106.5778403400036,53493.4513908
2023-12-15,13:54:30.000,349,11074765,12885,0,1702648469,13076.350110869993,106.59898773000168,53493.41645520001
2023-12-15,13:54:31.000,349,11074753,12765,0,1702648470,13076.478100759989,106.54964381999889,53493.50030064
2023-12-15,13:54:32.000,349,11074808,12925,0,1702648471,13076.538727549989,106.64833164000447,53493.54921048
2023-12-15,13:54:33.000,349,11074795,12845,0,1702648472,13076.606090649999,106.65538077000383,53493.542223360004
2023-12-15,13:54:34.000,349,11074827,12965,0,1702648473,13076.666717439999,106.63423337999848,53493.542223360004
2023-12-15,13:54:35.000,349,11074782,12725,0,1702648474,13076.68019005999,106.71882293999806,53493.52824912
2023-12-15,13:54:36.000,349,11074816,12725,0,1702648475,13076.80144363999,106.7258720700047,53493.521262
2023-12-15,13:54:37.000,349,11074798,12605,0,1702648476,13076.86207042999,106.75406859000213,53493.57715896
2023-12-15,13:54:38.000,349,11074846,12725,0,1702648477,13076.936169839995,106.73997033000342,53493.55619760001
2023-12-15,13:54:39.000,349,11074757,12765,0,1702648478,13076.996796629996,106.66242990000319,53493.57017184
2023-12-15,13:54:40.000,349,11074786,12725,0,1702648479,13077.05068711,106.64833164000447,53493.67497864001
2023-12-15,13:54:41.000,349,11074800,12605,0,1702648480,13077.144995449991,106.63423337999848,53493.66799152
2023-12-15,13:54:42.000,349,11074791,12805,0,1702648481,13077.212358550001,106.60603686000104,53493.75882408
2023-12-15,13:54:43.000,349,11074849,13045,0,1702648482,13077.232567480001,106.53554556000017,53493.730875600006
2023-12-15,13:54:44.000,349,11074775,12805,0,1702648483,13077.259512719997,106.55669294999825,53493.66799152
2023-12-15,13:54:45.000,349,11074814,12845,0,1702648484,13077.421184159997,106.49325078000402,53493.75183696001
2023-12-15,13:54:46.000,349,11074815,12885,0,1702648485,13077.495283570002,106.52144730000146,53493.80773392
2023-12-15,13:54:47.000,349,11074768,13125,0,1702648486,13077.603064529998,106.52144730000146,53493.82170816001
2023-12-15,13:54:48.000,349,11074822,12685,0,1702648487,13077.623273459998,106.52849643000081,53493.80773392
2023-12-15,13:54:49.000,349,11074798,13205,0,1702648488,13077.771472279994,106.5143981700021,53493.84266952001
2023-12-15,13:54:50.000,349,11074792,12685,0,1702648489,13077.892725859994,106.56374208000489,53493.84266952001
2023-12-15,13:54:51.000,349,11074792,12685,0,1702648490,13078.00724313,106.54964381999889,53493.93350208
2023-12-15,13:54:52.000,349,11074813,12565,0,1702648491,13078.14196932999,106.60603686000104,53493.91254072
2023-12-15,13:54:53.000,349,11074855,13125,0,1702648492,13078.24975029,106.62013511999976,53494.00337328
2023-12-15,13:54:54.000,349,11074814,12685,0,1702648493,13078.323849699991,106.67652816000191,53493.95446344
2023-12-15,13:54:55.000,349,11074795,12725,0,1702648494,13078.445103279992,106.71882293999806,53493.93350208
2023-12-15,13:54:56.000,349,11074798,13045,0,1702648495,13078.552884240002,106.7258720700047,53494.10818008001
2023-12-15,13:54:57.000,349,11074775,12885,0,1702648496,13078.674137820002,106.78931423999893,53494.115167200005
2023-12-15,13:54:58.000,349,11074856,12845,0,1702648497,13078.721291989998,106.76816685000085,53494.1501028
2023-12-15,13:54:59.000,349,11074855,12925,0,1702648498,13078.768446159993,106.75406859000213,53494.185038400006
2023-12-15,13:55:00.000,349,11074769,12805,0,1702648499,13078.815600329988,106.78226510999957,53494.15708992001
2023-12-15,13:55:01.000,349,11074780,13045,0,1702648500,13078.876227119988,106.7117738099987,53494.19901264
2023-12-15,13:55:02.000,349,11074791,12805,0,1702648501,13078.903172359998,106.70472467999934,53494.19202552
2023-12-15,13:55:03.000,349,11074828,12885,0,1702648502,13078.936853909989,106.66242990000319,53494.24792248
2023-12-15,13:55:04.000,349,11074783,12765,0,1702648503,13078.950326529994,106.60603686000104,53494.24792248
2023-12-15,13:55:05.000,349,11074793,12725,0,1702648504,13078.936853909989,106.62013511999976,53494.27587096001
2023-12-15,13:55:06.000,349,11074814,12805,0,1702648505,13079.03789855999,106.59898773000168,53494.40862624
2023-12-15,13:55:07.000,349,11074775,12805,0,1702648506,13079.051371179994,106.54964381999889,53494.380677760004
2023-12-15,13:55:08.000,349,11074804,12845,0,1702648507,13079.07831641999,106.53554556000017,53494.380677760004
2023-12-15,13:55:09.000,349,11074739,12845,0,1702648508,13079.010953319994,106.50734904000274,53494.40862624
2023-12-15,13:55:10.000,349,11074803,12965,0,1702648509,13079.004217009999,106.50734904000274,53494.4295876
2023-12-15,13:55:11.000,349,11074822,13125,0,1702648510,13079.091789039994,106.56374208000489,53494.520420160006
2023-12-15,13:55:12.000,349,11074776,13125,0,1702648511,13079.09852534999,106.54259468999953,53494.50644592
2023-12-15,13:55:13.000,349,11074735,13165,0,1702648512,13079.13894320999,106.58488947000296,53494.55535576
2023-12-15,13:55:14.000,349,11074823,12685,0,1702648513,13079.071580109994,106.56374208000489,53494.56234288001
2023-12-15,13:55:15.000,349,11074756,12725,0,1702648514,13079.105261659999,106.57079121000424,53494.48548456
2023-12-15,13:55:16.000,349,11074741,12765,0,1702648515,13079.192833689995,106.54964381999889,53494.58330424
2023-12-15,13:55:17.000,349,11074853,13085,0,1702648516,13079.15915213999,106.57079121000424,53494.59727848
2023-12-15,13:55:18.000,349,11074814,12805,0,1702648517,13079.13894320999,106.52849643000081,53494.66016256001
2023-12-15,13:55:19.000,349,11074829,12885,0,1702648518,13079.105261659999,106.52849643000081,53494.55535576
2023-12-15,13:55:20.000,349,11074839,12805,0,1702648519,13079.09852534999,106.43685774000187,53494.5343944
2023-12-15,13:55:21.000,349,11074742,12805,0,1702648520,13079.12547059,106.4016120899978,53494.63920120001
2023-12-15,13:55:22.000,349,11074726,12885,0,1702648521,13079.105261659999,106.3029242699995,53494.69509816
2023-12-15,13:55:23.000,349,11074766,13245,0,1702648522,13079.031162249994,106.24653123000462,53494.68112392001
2023-12-15,13:55:24.000,349,11074822,13125,0,1702648523,13078.943590219998,106.1196468900016,53494.61125272001
2023-12-15,13:55:25.000,349,11074780,12605,0,1702648524,13078.889699739993,106.03505733000202,53494.63920120001
2023-12-15,13:55:26.000,349,11074821,13165,0,1702648525,13078.829072949993,105.99981167999795,53494.737020880006
2023-12-15,13:55:27.000,349,11074824,12805,0,1702648526,13078.815600329988,105.85882908000349,53494.6741368
2023-12-15,13:55:28.000,349,11074787,13125,0,1702648527,13078.721291989998,105.73194474000047,53494.69509816
2023-12-15,13:55:29.000,349,11074821,12965,0,1702648528,13078.707819369993,105.68260082999768,53494.68112392001
2023-12-15,13:55:30.000,349,11074807,13005,0,1702648529,13078.687610439993,105.5627656200013,53494.688111040006
2023-12-15,13:55:31.000,349,11074761,12725,0,1702648530,13078.586565789992,105.45702867000364,53494.618239840005
2023-12-15,13:55:32.000,349,11074803,12765,0,1702648531,13078.485521139992,105.33719345999998,53494.63920120001
2023-12-15,13:55:33.000,349,11074839,12765,0,1702648532,13078.445103279992,105.21030912000424,53494.64618832
2023-12-15,13:55:34.000,349,11074819,12845,0,1702648533,13078.317113389996,105.04817913000443,53494.55535576
2023-12-15,13:55:35.000,349,11074863,12925,0,1702648534,13078.22954136,104.95654043999821,53494.520420160006
2023-12-15,13:55:36.000,349,11074772,12925,0,1702648535,13078.135233019995,104.80145957999775,53494.6042656
2023-12-15,13:55:37.000,349,11074790,13405,0,1702648536,13078.00724313,104.6604769800033,53494.54138152001
2023-12-15,13:55:38.000,349,11074794,12965,0,1702648537,13077.94661634,104.58293655000307,53494.520420160006
2023-12-15,13:55:39.000,349,11074825,12765,0,1702648538,13077.757999659989,104.42785569000262,53494.41561336
2023-12-15,13:55:40.000,349,11074875,12845,0,1702648539,13077.650218699993,104.2657257000028,53494.43657472
2023-12-15,13:55:41.000,349,11074790,12885,0,1702648540,13077.555910360003,104.11769397000171,53494.33875504
2023-12-15,13:55:42.000,349,11074801,12445,0,1702648541,13077.394238920002,103.98376049999933,53494.282858080005
2023-12-15,13:55:43.000,349,11074794,12925,0,1702648542,13077.333612130002,103.96261311000126,53494.30381944001
2023-12-15,13:55:44.000,349,11074883,12925,0,1702648543,13077.259512719997,103.79343399000209,53494.26189672
2023-12-15,13:55:45.000,349,11074779,12845,0,1702648544,13077.13152283,103.68064790999779,53494.17106416
2023-12-15,13:55:46.000,349,11074804,12605,0,1702648545,13077.144995449991,103.58900921999884,53494.19202552
2023-12-15,13:55:47.000,349,11074867,12925,0,1702648546,13076.99006032,103.50441965999926,53494.10119296
2023-12-15,13:55:48.000,349,11074796,12605,0,1702648547,13076.855334119995,103.46917401000246,53494.07324448
2023-12-15,13:55:49.000,349,11074815,12565,0,1702648548,13076.70039898999,103.35638792999816,53493.96843768001
2023-12-15,13:55:50.000,349,11074822,12605,0,1702648549,13076.471364449993,103.26474923999922,53493.85664376
2023-12-15,13:55:51.000,349,11074807,12765,0,1702648550,13076.350110869993,103.19425793999835,53493.877605120004
2023-12-15,13:55:52.000,349,11074802,12845,0,1702648551,13076.249066219993,103.06032447000325,53493.85664376
2023-12-15,13:55:53.000,349,11074793,12925,0,1702648552,13076.046976919992,102.91229274000216,53493.71690136
2023-12-15,13:55:54.000,349,11074806,12645,0,1702648553,13075.966141199991,102.84180144000129,53493.67497864001
2023-12-15,13:55:55.000,349,11074794,12925,0,1702648554,13075.797733449996,102.70081883999956,53493.521262
2023-12-15,13:55:56.000,349,11074807,12845,0,1702648555,13075.71016142,102.64442580000468,53493.521262
2023-12-15,13:55:57.000,349,11074809,12885,0,1702648556,13075.56196259999,102.51049233000231,53493.40946808
2023-12-15,13:55:58.000,349,11074793,13045,0,1702648557,13075.44070901999,102.33426408000378,53493.3116484
2023-12-15,13:55:59.000,349,11074829,13125,0,1702648558,13075.231883409993,102.27787104000163,53493.25575144
2023-12-15,13:56:00.000,349,11074789,12885,0,1702648559,13075.103893519998,102.17918322000332,53493.206841600004
2023-12-15,13:56:01.000,349,11074782,13205,0,1702648560,13074.868122669992,102.04524975000095,53493.0670992
2023-12-15,13:56:02.000,349,11074758,12845,0,1702648561,13074.679505989996,101.9888567099988,53492.97626664
2023-12-15,13:56:03.000,349,11074743,12525,0,1702648562,13074.538043479995,101.88311976000114,53492.97626664
2023-12-15,13:56:04.000,349,11074763,12725,0,1702648563,13074.32248155999,101.81967758999963,53492.80158864
2023-12-15,13:56:05.000,349,11074785,12965,0,1702648564,13074.160810119989,101.72098977000132,53492.6828076
2023-12-15,13:56:06.000,349,11074833,12525,0,1702648565,13074.032820229993,101.65754759999982,53492.66184624
2023-12-15,13:56:07.000,349,11074781,12645,0,1702648566,13073.884621409998,101.61525282000366,53492.557039440006
2023-12-15,13:56:08.000,349,11074805,12885,0,1702648567,13073.776840450002,101.52361413000472,53492.43127128001
2023-12-15,13:56:09.000,349,11074834,12805,0,1702648568,13073.662323179997,101.53771239000343,53492.38236144001
2023-12-15,13:56:10.000,349,11074815,13205,0,1702648569,13073.541069599996,101.48836848000064,53492.29152888001
2023-12-15,13:56:11.000,349,11074760,12605,0,1702648570,13073.399607089996,101.44607370000449,53492.172747840006
2023-12-15,13:56:12.000,349,11074809,12725,0,1702648571,13073.26488088999,101.37558240000362,53492.0190312
2023-12-15,13:56:13.000,349,11074782,12765,0,1702648572,13073.116682069995,101.34033674999955,53491.89326304
2023-12-15,13:56:14.000,349,11074758,12685,0,1702648573,13072.941538009989,101.31214023000211,53491.8443532
2023-12-15,13:56:15.000,349,11074800,12765,0,1702648574,13072.793339189993,101.2486980600006,53491.69063656001
2023-12-15,13:56:16.000,349,11074801,12565,0,1702648575,13072.705767159998,101.19935414999782,53491.7046108
2023-12-15,13:56:17.000,349,11074838,13085,0,1702648576,13072.537359410002,101.12181372000487,53491.550894160006
2023-12-15,13:56:18.000,349,11074825,13125,0,1702648577,13072.463259999997,101.07951894000144,53491.41115176
2023-12-15,13:56:19.000,349,11074837,12965,0,1702648578,13072.25443439,101.051322420004,53491.29237072
2023-12-15,13:56:20.000,349,11074765,12965,0,1702648579,13072.13318081,101.00902764000057,53491.20153816
2023-12-15,13:56:21.000,349,11074799,12645,0,1702648580,13071.98498198999,101.04427329000464,53491.13166696
2023-12-15,13:56:22.000,349,11074758,12605,0,1702648581,13071.78289268999,101.051322420004,53491.08275712
2023-12-15,13:56:23.000,349,11074822,12565,0,1702648582,13071.580803389988,101.02312589999929,53490.89410488
2023-12-15,13:56:24.000,349,11074755,12885,0,1702648583,13071.351768849992,101.00902764000057,53490.76833672
2023-12-15,13:56:25.000,349,11074789,12925,0,1702648584,13071.156415860001,100.99492938000185,53490.65654280001
2023-12-15,13:56:26.000,349,11074832,12645,0,1702648585,13071.021689659996,101.00902764000057,53490.544748880005
2023-12-15,13:56:27.000,349,11074841,13245,0,1702648586,13070.86675452999,100.99492938000185,53490.46090344
2023-12-15,13:56:28.000,349,11074829,12925,0,1702648587,13070.60403843999,101.07951894000144,53490.30019968001
2023-12-15,13:56:29.000,349,11074862,12885,0,1702648588,13070.422158069989,101.07246981000208,53490.15347016001
2023-12-15,13:56:30.000,349,11074843,12685,0,1702648589,13070.166178289997,101.01607676999993,53490.03468912001
2023-12-15,13:56:31.000,349,11074829,12765,0,1702648590,13069.943880059996,101.06542068000272,53489.92988232
2023-12-15,13:56:32.000,349,11074759,12765,0,1702648591,13069.79568124,101.0865680700008,53489.853024000004
2023-12-15,13:56:33.000,349,11074789,12685,0,1702648592,13069.68790027999,101.12181372000487,53489.74123008
2023-12-15,13:56:34.000,349,11074823,12845,0,1702648593,13069.44539311999,101.19935414999782,53489.59450056
2023-12-15,13:56:35.000,349,11074860,12725,0,1702648594,13069.243303819989,101.19935414999782,53489.370912720005
2023-12-15,13:56:36.000,349,11074833,12805,0,1702648595,13069.027741899998,101.27689457999804,53489.31501576001
2023-12-15,13:56:37.000,349,11074811,13005,0,1702648596,13068.852597839992,101.31214023000211,53489.23117032
2023-12-15,13:56:38.000,349,11074763,12405,0,1702648597,13068.704399019996,101.36853327000426,53489.05649232001
2023-12-15,13:56:39.000,349,11074885,12845,0,1702648598,13068.48883709999,101.46017196000321,53488.916749920005
2023-12-15,13:56:40.000,349,11074746,12885,0,1702648599,13068.30695672999,101.46722109000257,53488.804956
2023-12-15,13:56:41.000,349,11074788,12685,0,1702648600,13068.23285732,101.46722109000257,53488.749059040005
2023-12-15,13:56:42.000,349,11074789,12805,0,1702648601,13068.178966839994,101.55181065000215,53488.60232952001
2023-12-15,13:56:43.000,349,11074874,12565,0,1702648602,13067.990350159998,101.58705629999895,53488.45560000001
2023-12-15,13:56:44.000,349,11074835,13245,0,1702648603,13067.835415029993,101.58705629999895,53488.280922
2023-12-15,13:56:45.000,349,11074830,12885,0,1702648604,13067.768051929997,101.5447615200028,53488.2110508
2023-12-15,13:56:46.000,349,11074826,13045,0,1702648605,13067.687216209997,101.49541761,53488.13419248
2023-12-15,13:56:47.000,349,11074800,12605,0,1702648606,13067.579435250002,101.3967297900017,53488.06432128
2023-12-15,13:56:48.000,349,11074808,12605,0,1702648607,13067.485126909996,101.36853327000426,53487.86868192
2023-12-15,13:56:49.000,349,11074802,12765,0,1702648608,13067.350400709991,101.24164893000125,53487.81977208
2023-12-15,13:56:50.000,349,11074772,12805,0,1702648609,13067.29651023,101.23459980000189,53487.791823600004
2023-12-15,13:56:51.000,349,11074762,13165,0,1702648610,13067.12810247999,101.12886285000423,53487.61015848
2023-12-15,13:56:52.000,349,11074833,12845,0,1702648611,13066.94622210999,101.03017502999865,53487.42849336001
2023-12-15,13:56:53.000,349,11074764,12965,0,1702648612,13066.885595319989,100.94558546999906,53487.38657064
2023-12-15,13:56:54.000,349,11074779,12725,0,1702648613,13066.643088159988,100.88919243000419,53487.17695704
2023-12-15,13:56:55.000,349,11074876,12965,0,1702648614,13066.521834580002,100.83279939000204,53487.14900856
2023-12-15,13:56:56.000,349,11074842,12925,0,1702648615,13066.474680409992,100.7905046099986,53487.07913736
2023-12-15,13:56:57.000,349,11074807,13045,0,1702648616,13066.373635759992,100.72001330999774,53487.00926616
2023-12-15,13:56:58.000,349,11074862,12765,0,1702648617,13066.252382179991,100.72706244000437,53486.86253664
2023-12-15,13:56:59.000,349,11074819,12805,0,1702648618,13066.09071073999,100.67771853000158,53486.8136268
2023-12-15,13:57:00.000,349,11074839,12845,0,1702648619,13065.942511919995,100.64247288000479,53486.617987440004
2023-12-15,13:57:01.000,349,11074854,12965,0,1702648620,13065.76736785999,100.57198158000392,53486.54811624
2023-12-15,13:57:02.000,349,11074772,12925,0,1702648621,13065.652850589999,100.60017810000136,53486.54811624
2023-12-15,13:57:03.000,349,11074814,12845,0,1702648622,13065.491179149998,100.593128970002,53486.33151552
2023-12-15,13:57:04.000,349,11074835,13165,0,1702648623,13065.396870809993,100.56493245000456,53486.31754128
2023-12-15,13:57:05.000,349,11074819,12725,0,1702648624,13065.255408299992,100.52968680000049,53486.20574736001
2023-12-15,13:57:06.000,349,11074823,13045,0,1702648625,13065.167836269997,100.48739202000434,53486.17779888001
2023-12-15,13:57:07.000,349,11074848,12725,0,1702648626,13065.053318999991,100.53673592999985,53486.05901784001
2023-12-15,13:57:08.000,349,11074781,12605,0,1702648627,13064.932065419991,100.4944411500037,53485.96119816001
2023-12-15,13:57:09.000,349,11074771,13165,0,1702648628,13064.763657669995,100.53673592999985,53485.81446864
2023-12-15,13:57:10.000,349,11074781,12605,0,1702648629,13064.64914039999,100.4450972400009,53485.71664896
2023-12-15,13:57:11.000,349,11074789,12805,0,1702648630,13064.581777299994,100.45214637000026,53485.65376488001
2023-12-15,13:57:12.000,349,11074815,13165,0,1702648631,13064.521150509994,100.45214637000026,53485.60485504001
2023-12-15,13:57:13.000,349,11074822,12965,0,1702648632,13064.460523719994,100.35345855000196,53485.55594520001
2023-12-15,13:57:14.000,349,11074781,12765,0,1702648633,13064.319061209993,100.2829672500011,53485.47908688
2023-12-15,13:57:15.000,349,11074773,12565,0,1702648634,13064.204543940003,100.31116376999853,53485.297421760006
2023-12-15,13:57:16.000,349,11074890,12685,0,1702648635,13064.069817739997,100.33231116000388,53485.31838312001
2023-12-15,13:57:17.000,349,11074898,12885,0,1702648636,13063.955300469992,100.31116376999853,53485.11575664
2023-12-15,13:57:18.000,349,11074766,13085,0,1702648637,13063.881201060001,100.31116376999853,53485.08780816
2023-12-15,13:57:19.000,349,11074753,13125,0,1702648638,13063.73973855,100.33231116000388,53485.03191120001
2023-12-15,13:57:20.000,349,11074804,12685,0,1702648639,13063.61174865999,100.43804811000155,53484.93409152001
2023-12-15,13:57:21.000,349,11074826,12805,0,1702648640,13063.49723139,100.42394985000283,53484.81531048001
2023-12-15,13:57:22.000,349,11074755,13125,0,1702648641,13063.37597781,100.55083418999857,53484.68954232
2023-12-15,13:57:23.000,349,11074827,13245,0,1702648642,13063.301878399994,100.58607984000264,53484.68954232
2023-12-15,13:57:24.000,349,11074811,13205,0,1702648643,13063.126734339989,100.72001330999774,53484.438006000004
2023-12-15,13:57:25.000,349,11074883,12645,0,1702648644,13062.998744449993,100.77640634999989,53484.41005752001
2023-12-15,13:57:26.000,349,11074802,13125,0,1702648645,13062.904436110002,100.91738895000162,53484.33319920001
2023-12-15,13:57:27.000,349,11074806,12925,0,1702648646,13062.796655149992,101.02312589999929,53484.27730224
2023-12-15,13:57:28.000,349,11074831,12925,0,1702648647,13062.594565849991,101.16410850000102,53484.14454696001
2023-12-15,13:57:29.000,349,11074854,12725,0,1702648648,13062.48004858,101.27689457999804,53484.06070152
2023-12-15,13:57:30.000,349,11074777,12885,0,1702648649,13062.41268547999,101.37558240000362,53484.0187788
2023-12-15,13:57:31.000,349,11074824,12645,0,1702648650,13062.31164082999,101.43902456999785,53483.913972
2023-12-15,13:57:32.000,349,11074832,12445,0,1702648651,13062.203859869995,101.53066326000408,53483.80916520001
2023-12-15,13:57:33.000,349,11074837,12885,0,1702648652,13062.10955152999,101.57295804000023,53483.739294000006
2023-12-15,13:57:34.000,349,11074839,12805,0,1702648653,13062.055661049999,101.6434493400011,53483.571603120006
2023-12-15,13:57:35.000,349,11074805,12725,0,1702648654,13061.981561639994,101.73508803000004,53483.452822080006
2023-12-15,13:57:36.000,349,11074873,12965,0,1702648655,13061.995034259999,101.74918628999876,53483.44583496001
2023-12-15,13:57:37.000,349,11074771,12965,0,1702648656,13061.968089019989,101.81262846000027,53483.35500240001
2023-12-15,13:57:38.000,349,11074825,12765,0,1702648657,13061.934407469998,101.87607063000178,53483.285131200006
2023-12-15,13:57:39.000,349,11074815,12925,0,1702648658,13061.819890199993,101.93951280000329,53483.12442744
2023-12-15,13:57:40.000,349,11074786,12765,0,1702648659,13061.739054479993,102.05229888000031,53483.02660776
2023-12-15,13:57:41.000,349,11074860,12925,0,1702648660,13061.745790790003,102.14393756999925,53482.97071080001
2023-12-15,13:57:42.000,349,11074825,12845,0,1702648661,13061.786208649988,102.12983931000053,53482.900839600006
2023-12-15,13:57:43.000,349,11074751,13005,0,1702648662,13061.806417579988,102.19328148000204,53482.85891688
2023-12-15,13:57:44.000,349,11074815,12765,0,1702648663,13061.826626509988,102.24967452000419,53482.74712296
2023-12-15,13:57:45.000,349,11074852,13005,0,1702648664,13061.813153889998,102.26377278000291,53482.68423888001
2023-12-15,13:57:46.000,349,11074890,13045,0,1702648665,13061.914198539998,102.21442887000012,53482.67026464
2023-12-15,13:57:47.000,349,11074746,12645,0,1702648666,13061.846835439988,102.15098669999861,53482.57943208
2023-12-15,13:57:48.000,349,11074849,12765,0,1702648667,13061.907462229989,102.09459366000374,53482.50956088
2023-12-15,13:57:49.000,349,11074800,13125,0,1702648668,13061.907462229989,101.97475845000008,53482.36283136
2023-12-15,13:57:50.000,349,11074811,13085,0,1702648669,13061.927671159989,101.96770932000072,53482.327895760005
2023-12-15,13:57:51.000,349,11074861,12525,0,1702648670,13061.907462229989,101.94656193000264,53482.36283136
2023-12-15,13:57:52.000,349,11074849,12525,0,1702648671,13062.008506879989,101.953611060002,53482.29994728001
2023-12-15,13:57:53.000,349,11074798,12685,0,1702648672,13062.021979499994,101.96770932000072,53482.29994728001
2023-12-15,13:57:54.000,349,11074813,12725,0,1702648673,13062.035452119999,101.9888567099988,53482.209114720004
2023-12-15,13:57:55.000,349,11074798,12645,0,1702648674,13061.961352709994,102.08754453000438,53482.11828216
2023-12-15,13:57:56.000,349,11074814,12845,0,1702648675,13061.988297949989,102.15098669999861,53482.090333680004
2023-12-15,13:57:57.000,349,11074878,13005,0,1702648676,13061.988297949989,102.26377278000291,53482.090333680004
2023-12-15,13:57:58.000,349,11074856,13005,0,1702648677,13062.001770569994,102.26377278000291,53482.0274496
2023-12-15,13:57:59.000,349,11074884,12725,0,1702648678,13061.914198539998,102.40475538000464,53481.93661704001
2023-12-15,13:58:00.000,349,11074813,12685,0,1702648679,13062.001770569994,102.42590277000272,53481.922642800004
2023-12-15,13:58:01.000,349,11074833,12845,0,1702648680,13062.102815219994,102.46114841999952,53481.96456552001
2023-12-15,13:58:02.000,349,11074813,12525,0,1702648681,13062.163442009994,102.49639407000359,53481.91565568001
2023-12-15,13:58:03.000,349,11074860,12885,0,1702648682,13062.17691463,102.53868884999974,53481.85975872
2023-12-15,13:58:04.000,349,11074841,12845,0,1702648683,13062.25775035,102.60213102000125,53481.81783600001
2023-12-15,13:58:05.000,349,11074839,12845,0,1702648684,13062.31164082999,102.60213102000125,53481.775913280006
2023-12-15,13:58:06.000,349,11074787,12605,0,1702648685,13062.446367029996,102.66557319000276,53481.81084888
2023-12-15,13:58:07.000,349,11074811,12605,0,1702648686,13062.54067537,102.67262232000212,53481.824823120005
2023-12-15,13:58:08.000,349,11074812,13285,0,1702648687,13062.574356919991,102.75016275000235,53481.754951920004
2023-12-15,13:58:09.000,349,11074781,12845,0,1702648688,13062.688874189997,102.89819448000344,53481.83879736
2023-12-15,13:58:10.000,349,11074837,12685,0,1702648689,13062.789918839997,102.9404892599996,53481.873732960004
2023-12-15,13:58:11.000,349,11074779,13045,0,1702648690,13062.843809320002,103.06032447000325,53481.8527716
2023-12-15,13:58:12.000,349,11074836,12925,0,1702648691,13062.884227180002,103.14491403000284,53481.81783600001
2023-12-15,13:58:13.000,349,11074782,13405,0,1702648692,13062.917908729993,103.25770010999986,53481.873732960004
2023-12-15,13:58:14.000,349,11074784,13045,0,1702648693,13062.890963489997,103.34228966999945,53481.83181024
2023-12-15,13:58:15.000,349,11074834,12685,0,1702648694,13062.904436110002,103.50441965999926,53481.88072008
2023-12-15,13:58:16.000,349,11074807,12965,0,1702648695,13062.998744449993,103.53261618000397,53481.90168144
2023-12-15,13:58:17.000,349,11074852,12765,0,1702648696,13062.985271830003,103.60310748000484,53481.90866856
2023-12-15,13:58:18.000,349,11074797,12845,0,1702648697,13063.005480759988,103.72294269000122,53481.922642800004
2023-12-15,13:58:19.000,349,11074821,12605,0,1702648698,13062.965062900003,103.83572876999824,53481.88770720001
2023-12-15,13:58:20.000,349,11074863,12925,0,1702648699,13063.072843859998,103.89212181000039,53481.943604160006
2023-12-15,13:58:21.000,349,11074810,12925,0,1702648700,13063.133470649998,103.94146572000318,53481.943604160006
2023-12-15,13:58:22.000,349,11074782,13005,0,1702648701,13063.194097439999,104.01195702000405,53481.97155264
2023-12-15,13:58:23.000,349,11074874,13085,0,1702648702,13063.26819684999,104.0190061500034,53481.992514000005
2023-12-15,13:58:24.000,349,11074828,12765,0,1702648703,13063.362505189994,104.08244832000491,53481.97155264
2023-12-15,13:58:25.000,349,11074827,12965,0,1702648704,13063.47028614999,104.20933266000065,53482.03443672001
2023-12-15,13:58:26.000,349,11074821,12885,0,1702648705,13063.625221279995,104.23752917999809,53482.11828216
2023-12-15,13:58:27.000,349,11074864,12725,0,1702648706,13063.726265929996,104.33621700000367,53482.15321776001
2023-12-15,13:58:28.000,349,11074852,12765,0,1702648707,13063.847519509996,104.43490482000198,53482.11828216
2023-12-15,13:58:29.000,349,11074824,12805,0,1702648708,13063.908146299997,104.547690899999,53482.15321776001
2023-12-15,13:58:30.000,349,11074795,13045,0,1702648709,13064.069817739997,104.64637872000458,53482.160204880005
2023-12-15,13:58:31.000,349,11074847,13045,0,1702648710,13064.224752869988,104.69572263000009,53482.24405032
2023-12-15,13:58:32.000,349,11074858,12765,0,1702648711,13064.420105859994,104.78031218999968,53482.34187
2023-12-15,13:58:33.000,349,11074785,12885,0,1702648712,13064.581777299994,104.81555784000375,53482.33488288
2023-12-15,13:58:34.000,349,11074775,12765,0,1702648713,13064.682821949995,104.85080349000054,53482.397766960006
2023-12-15,13:58:35.000,349,11074865,12445,0,1702648714,13064.79060290999,104.87900000999798,53482.40475408
2023-12-15,13:58:36.000,349,11074854,12765,0,1702648715,13064.93880173,104.90014740000333,53482.43270256
2023-12-15,13:58:37.000,349,11074818,12965,0,1702648716,13065.046582689996,104.87900000999798,53482.53052224
2023-12-15,13:58:38.000,349,11074812,12725,0,1702648717,13065.113945789992,104.82965610000247,53482.57943208
2023-12-15,13:58:39.000,349,11074826,12845,0,1702648718,13065.107209479997,104.84375436000118,53482.63532904001
2023-12-15,13:58:40.000,349,11074775,12685,0,1702648719,13065.268880919997,104.8578526199999,53482.663277520005
2023-12-15,13:58:41.000,349,11074805,12845,0,1702648720,13065.417079739993,104.76621393000096,53482.81000704
2023-12-15,13:58:42.000,349,11074843,12845,0,1702648721,13065.497915459993,104.70277175999945,53482.84494264
2023-12-15,13:58:43.000,349,11074781,12765,0,1702648722,13065.558542249993,104.6111330700005,53482.92180096001
2023-12-15,13:58:44.000,349,11074790,13045,0,1702648723,13065.585487489989,104.60408394000115,53482.91481384
2023-12-15,13:58:45.000,349,11074812,12965,0,1702648724,13065.659586899994,104.55474002999836,53482.998659280005
2023-12-15,13:58:46.000,349,11074848,12925,0,1702648725,13065.821258339995,104.50539612000284,53483.04058200001
2023-12-15,13:58:47.000,349,11074803,12845,0,1702648726,13065.83473096,104.37851177999983,53483.08949184001
2023-12-15,13:58:48.000,349,11074842,12925,0,1702648727,13065.841467269995,104.33621700000367,53483.15237592
2023-12-15,13:58:49.000,349,11074789,12925,0,1702648728,13065.91556668,104.2657257000028,53483.166350160005
2023-12-15,13:58:50.000,349,11074844,12965,0,1702648729,13065.98966608999,104.23752917999809,53483.30609256001
2023-12-15,13:58:51.000,349,11074809,13245,0,1702648730,13066.03682026,104.18818527000258,53483.3200668
2023-12-15,13:58:52.000,349,11074795,13045,0,1702648731,13066.09071073999,104.11769397000171,53483.32705392001
2023-12-15,13:58:53.000,349,11074833,12885,0,1702648732,13066.11765598,104.14589048999915,53483.41788648
2023-12-15,13:58:54.000,349,11074789,12965,0,1702648733,13066.104183359996,104.14589048999915,53483.37596376001
2023-12-15,13:58:55.000,349,11074788,12725,0,1702648734,13066.11091966999,104.04720267000084,53483.44583496001
2023-12-15,13:58:56.000,349,11074850,13085,0,1702648735,13066.185019079996,104.03310441000212,53483.57859024
2023-12-15,13:58:57.000,349,11074821,12805,0,1702648736,13066.17828277,104.04015354000148,53483.64147432001
2023-12-15,13:58:58.000,349,11074818,13045,0,1702648737,13066.205228009996,104.02605528000277,53483.64846144
2023-12-15,13:58:59.000,349,11074823,13125,0,1702648738,13066.11091966999,103.98376049999933,53483.56461600001
2023-12-15,13:59:00.000,349,11074796,12885,0,1702648739,13066.185019079996,103.93441659000382,53483.60653872
2023-12-15,13:59:01.000,349,11074817,12725,0,1702648740,13066.185019079996,103.89917093999975,53483.69737128
2023-12-15,13:59:02.000,349,11074838,12805,0,1702648741,13066.232173249991,103.86392529000295,53483.739294000006
2023-12-15,13:59:03.000,349,11074799,13085,0,1702648742,13066.191755389991,103.82163050999952,53483.71134552001
2023-12-15,13:59:04.000,349,11074784,12285,0,1702648743,13066.17828277,103.76523747000465,53483.739294000006
2023-12-15,13:59:05.000,349,11074787,12445,0,1702648744,13066.164810149996,103.66654964999907,53483.83012656001
2023-12-15,13:59:06.000,349,11074824,13005,0,1702648745,13066.131128599991,103.60310748000484,53483.8441008
2023-12-15,13:59:07.000,349,11074828,13205,0,1702648746,13066.083974429996,103.56786183000077,53483.86506216
2023-12-15,13:59:08.000,349,11074804,12845,0,1702648747,13066.05029287999,103.55376357000205,53483.86506216
2023-12-15,13:59:09.000,349,11074790,12805,0,1702648748,13065.97619347,103.5608127000014,53483.80916520001
2023-12-15,13:59:10.000,349,11074778,13005,0,1702648749,13065.98966608999,103.55376357000205,53483.788203840006
2023-12-15,13:59:11.000,349,11074781,12725,0,1702648750,13065.89535775,103.54671444000269,53483.89301064
2023-12-15,13:59:12.000,349,11074845,12885,0,1702648751,13065.881885129995,103.5608127000014,53483.87204928
2023-12-15,13:59:13.000,349,11074800,12805,0,1702648752,13065.760631549994,103.51851791999798,53483.955894720006
2023-12-15,13:59:14.000,349,11074779,13085,0,1702648753,13065.632641659999,103.55376357000205,53483.934933360004
2023-12-15,13:59:15.000,349,11074874,12725,0,1702648754,13065.423816050003,103.58196008999948,53483.87204928
2023-12-15,13:59:16.000,349,11074787,13205,0,1702648755,13065.356452949993,103.65245139000035,53483.87903640001
2023-12-15,13:59:17.000,349,11074816,12885,0,1702648756,13065.235199369992,103.62425487000291,53483.906984880006
2023-12-15,13:59:18.000,349,11074800,12765,0,1702648757,13065.113945789992,103.5608127000014,53483.83012656001
2023-12-15,13:59:19.000,349,11074817,13125,0,1702648758,13065.006164829996,103.65245139000035,53483.74628112
2023-12-15,13:59:20.000,349,11074813,13125,0,1702648759,13064.97921959,103.61720574000356,53483.7742296
2023-12-15,13:59:21.000,349,11074847,13085,0,1702648760,13064.925329109996,103.63130400000227,53483.7742296
2023-12-15,13:59:22.000,349,11074793,13005,0,1702648761,13064.89164755999,103.65245139000035,53483.78121672001
2023-12-15,13:59:23.000,349,11074808,12725,0,1702648762,13064.81754815,103.66654964999907,53483.80217808
2023-12-15,13:59:24.000,349,11074798,12605,0,1702648763,13064.703030879995,103.69474617000378,53483.69038416001
2023-12-15,13:59:25.000,349,11074814,12685,0,1702648764,13064.64914039999,103.72294269000122,53483.71134552001
2023-12-15,13:59:26.000,349,11074875,12565,0,1702648765,13064.56830467999,103.75818833999801,53483.620512960006
2023-12-15,13:59:27.000,349,11074807,12965,0,1702648766,13064.534623129999,103.76523747000465,53483.64147432001
2023-12-15,13:59:28.000,349,11074799,12965,0,1702648767,13064.541359439994,103.77228660000401,53483.718332640005
2023-12-15,13:59:29.000,349,11074839,12805,0,1702648768,13064.494205269999,103.77228660000401,53483.620512960006
2023-12-15,13:59:30.000,349,11074828,13045,0,1702648769,13064.480732649994,103.79343399000209,53483.69038416001
2023-12-15,13:59:31.000,349,11074813,12725,0,1702648770,13064.440314789994,103.79343399000209,53483.66243568001
2023-12-15,13:59:32.000,349,11074843,13045,0,1702648771,13064.372951689998,103.8075322500008,53483.58557736
2023-12-15,13:59:33.000,349,11074815,12765,0,1702648772,13064.359479069994,103.84277790000488,53483.620512960006
2023-12-15,13:59:34.000,349,11074786,12925,0,1702648773,13064.285379659988,103.8075322500008,53483.60653872
2023-12-15,13:59:35.000,349,11074846,12525,0,1702648774,13064.271907039998,103.87802355000167,53483.58557736
2023-12-15,13:59:36.000,349,11074782,12965,0,1702648775,13064.278643349993,103.90622006999911,53483.67640992
2023-12-15,13:59:37.000,349,11074857,12805,0,1702648776,13064.325797519989,103.87802355000167,53483.71134552001
2023-12-15,13:59:38.000,349,11074853,12885,0,1702648777,13064.278643349993,103.89917093999975,53483.65544856
2023-12-15,13:59:39.000,349,11074888,12765,0,1702648778,13064.251698109998,103.96966224000062,53483.64147432001
2023-12-15,13:59:40.000,349,11074826,12765,0,1702648779,13064.251698109998,103.98376049999933,53483.599551600004
2023-12-15,13:59:41.000,349,11074787,12605,0,1702648780,13064.325797519989,103.96261311000126,53483.6344872
2023-12-15,13:59:42.000,349,11074809,12965,0,1702648781,13064.332533829998,103.9555639800019,53483.5296804
2023-12-15,13:59:43.000,349,11074853,12685,0,1702648782,13064.379687999994,103.94146572000318,53483.57859024
2023-12-15,13:59:44.000,349,11074769,12805,0,1702648783,13064.453787409999,103.96966224000062,53483.51570616
2023-12-15,13:59:45.000,349,11074805,13205,0,1702648784,13064.480732649994,103.91326919999847,53483.60653872
2023-12-15,13:59:46.000,349,11074802,12965,0,1702648785,13064.521150509994,103.9555639800019,53483.64147432001
2023-12-15,13:59:47.000,349,11074853,12405,0,1702648786,13064.60872253999,103.89917093999975,53483.56461600001
2023-12-15,13:59:48.000,349,11074849,12765,0,1702648787,13064.58851360999,103.88507268000103,53483.60653872
2023-12-15,13:59:49.000,349,11074804,12885,0,1702648788,13064.60872253999,103.84982703000423,53483.58557736
2023-12-15,13:59:50.000,349,11074848,12965,0,1702648789,13064.642404089995,103.8075322500008,53483.55762888
2023-12-15,13:59:51.000,349,11074819,12885,0,1702648790,13064.703030879995,103.78638486000273,53483.6344872
2023-12-15,13:59:52.000,349,11074824,12685,0,1702648791,13064.723239809995,103.70179530000314,53483.69737128
2023-12-15,13:59:53.000,349,11074794,12925,0,1702648792,13064.77713029,103.65950051999971,53483.69737128
2023-12-15,13:59:54.000,349,11074814,13285,0,1702648793,13064.79733922,103.56786183000077,53483.69737128
2023-12-15,13:59:55.000,349,11074793,13205,0,1702648794,13064.73671243,103.53966531000333,53483.7043584
2023-12-15,13:59:56.000,349,11074880,12685,0,1702648795,13064.763657669995,103.43392835999839,53483.72531976
2023-12-15,13:59:57.000,349,11074786,12765,0,1702648796,13064.79733922,103.29999489000329,53483.74628112
2023-12-15,13:59:58.000,349,11074811,12525,0,1702648797,13064.763657669995,103.25770010999986,53483.81615232
2023-12-15,13:59:59.000,349,11074767,12885,0,1702648798,13064.69629457,103.1026192499994,53483.69737128
2023-12-15,14:00:00.000,349,11074794,13045,0,1702648799,13064.69629457,103.01802968999982,53483.83012656001
2023-12-15,14:00:01.000,349,11074854,12805,0,1702648800,13064.69629457,102.89114535000408,53483.85108792
2023-12-15,14:00:02.000,349,11074851,13165,0,1702648801,13064.723239809995,102.82770318000257,53483.886023520005
2023-12-15,14:00:03.000,349,11074876,12925,0,1702648802,13064.63566778,102.7572118800017,53483.81615232
2023-12-15,14:00:04.000,349,11074854,12965,0,1702648803,13064.581777299994,102.70786796999892,53483.79519096
2023-12-15,14:00:05.000,349,11074892,12845,0,1702648804,13064.56830467999,102.5950818900019,53483.81615232
2023-12-15,14:00:06.000,349,11074824,12765,0,1702648805,13064.55483206,102.60918015000061,53483.80916520001
2023-12-15,14:00:07.000,349,11074828,12885,0,1702648806,13064.50767788999,102.53868884999974,53483.81615232
2023-12-15,14:00:08.000,349,11074860,12605,0,1702648807,13064.46726002999,102.51754146000167,53483.86506216
2023-12-15,14:00:09.000,349,11074806,12925,0,1702648808,13064.453787409999,102.45409929000016,53483.80916520001
2023-12-15,14:00:10.000,349,11074844,12645,0,1702648809,13064.494205269999,102.39770624999801,53483.87204928
2023-12-15,14:00:11.000,349,11074843,12805,0,1702648810,13064.480732649994,102.29196930000035,53483.886023520005
2023-12-15,14:00:12.000,349,11074833,12805,0,1702648811,13064.420105859994,102.27787104000163,53483.82313944
2023-12-15,14:00:13.000,349,11074810,12885,0,1702648812,13064.399896929994,102.21442887000012,53483.79519096
2023-12-15,14:00:14.000,349,11074821,12845,0,1702648813,13064.258434419993,102.12983931000053,53483.72531976
2023-12-15,14:00:15.000,349,11074825,12965,0,1702648814,13064.224752869988,102.01705323000351,53483.739294000006
2023-12-15,14:00:16.000,349,11074809,12805,0,1702648815,13064.184335010003,101.8901688900005,53483.71134552001
2023-12-15,14:00:17.000,349,11074823,12965,0,1702648816,13064.157389769993,101.79853020000155,53483.83012656001
2023-12-15,14:00:18.000,349,11074815,12965,0,1702648817,13064.103499290002,101.72098977000132,53483.81615232
2023-12-15,14:00:19.000,349,11074846,12925,0,1702648818,13063.968773089997,101.63640021000174,53483.788203840006
2023-12-15,14:00:20.000,349,11074806,13045,0,1702648819,13063.786892719996,101.62935108000238,53483.62750008
2023-12-15,14:00:21.000,349,11074851,12685,0,1702648820,13063.65890283,101.52361413000472,53483.6344872
2023-12-15,14:00:22.000,349,11074796,12885,0,1702648821,13063.544385559995,101.46722109000257,53483.64846144
2023-12-15,14:00:23.000,349,11074802,12925,0,1702648822,13063.443340909995,101.41082805000042,53483.60653872
2023-12-15,14:00:24.000,349,11074815,12885,0,1702648823,13063.32882363999,101.3614841400049,53483.58557736
2023-12-15,14:00:25.000,349,11074800,12965,0,1702648824,13063.221042679994,101.30509110000276,53483.55762888
2023-12-15,14:00:26.000,349,11074858,13245,0,1702648825,13063.187361129989,101.33328762000019,53483.52269328001
2023-12-15,14:00:27.000,349,11074802,12765,0,1702648826,13063.099789099993,101.26279631999932,53483.42487360001
2023-12-15,14:00:28.000,349,11074829,12845,0,1702648827,13062.992008139998,101.2980419700034,53483.39692512001
2023-12-15,14:00:29.000,349,11074833,13085,0,1702648828,13062.843809320002,101.2486980600006,53483.34801528
2023-12-15,14:00:30.000,349,11074784,12845,0,1702648829,13062.803391460002,101.22755067000253,53483.27814408001
2023-12-15,14:00:31.000,349,11074885,12805,0,1702648830,13062.803391460002,101.17115763000038,53483.285131200006
2023-12-15,14:00:32.000,349,11074835,13005,0,1702648831,13062.709083119997,101.19935414999782,53483.29910544
2023-12-15,14:00:33.000,349,11074884,12525,0,1702648832,13062.655192639992,101.17115763000038,53483.22923424001
2023-12-15,14:00:34.000,349,11074812,13285,0,1702648833,13062.533939059991,101.15705937000166,53483.11045320001
2023-12-15,14:00:35.000,349,11074826,12685,0,1702648834,13062.41942179,101.17115763000038,53483.02660776
2023-12-15,14:00:36.000,349,11074907,12765,0,1702648835,13062.426158099996,101.0865680700008,53483.0755176
2023-12-15,14:00:37.000,349,11074877,13005,0,1702648836,13062.358795,101.09361720000015,53483.068530480006
2023-12-15,14:00:38.000,349,11074834,12845,0,1702648837,13062.33858607,101.07951894000144,53483.08250472
2023-12-15,14:00:39.000,349,11074815,12725,0,1702648838,13062.224068799995,101.10066632999951,53482.92180096001
2023-12-15,14:00:40.000,349,11074801,13085,0,1702648839,13062.203859869995,101.12181372000487,53482.95673656
2023-12-15,14:00:41.000,349,11074789,12605,0,1702648840,13062.19038724999,101.06542068000272,53482.95673656
2023-12-15,14:00:42.000,349,11074829,13045,0,1702648841,13062.14996938999,101.0865680700008,53482.85891688
2023-12-15,14:00:43.000,349,11074812,12965,0,1702648842,13062.096078909999,101.10066632999951,53482.82398128001
2023-12-15,14:00:44.000,349,11074845,13125,0,1702648843,13061.961352709994,101.16410850000102,53482.71917448
2023-12-15,14:00:45.000,349,11074807,13005,0,1702648844,13061.893989609998,101.13591198000358,53482.67725176
2023-12-15,14:00:46.000,349,11074836,12925,0,1702648845,13061.846835439988,101.07246981000208,53482.65629040001
2023-12-15,14:00:47.000,349,11074845,13165,0,1702648846,13061.759263409993,101.01607676999993,53482.64930328
2023-12-15,14:00:48.000,349,11074814,12765,0,1702648847,13061.691900309997,101.051322420004,53482.57943208
2023-12-15,14:00:49.000,349,11074787,13285,0,1702648848,13061.664955070002,100.98788025000249,53482.53750936001
2023-12-15,14:00:50.000,349,11074803,13285,0,1702648849,13061.651482449997,100.95968372999778,53482.52353512
2023-12-15,14:00:51.000,349,11074783,12845,0,1702648850,13061.563910420002,100.86804503999883,53482.46763816001
2023-12-15,14:00:52.000,349,11074813,12925,0,1702648851,13061.449393149996,100.83279939000204,53482.397766960006
2023-12-15,14:00:53.000,349,11074815,13165,0,1702648852,13061.294458019991,100.74820983000245,53482.39077984001
2023-12-15,14:00:54.000,349,11074801,13085,0,1702648853,13061.15973182,100.67066940000223,53482.29994728001
2023-12-15,14:00:55.000,349,11074817,12605,0,1702648854,13060.99132406999,100.57198158000392,53482.21610184
2023-12-15,14:00:56.000,349,11074837,12565,0,1702648855,13060.91048834999,100.48739202000434,53482.29296016
2023-12-15,14:00:57.000,349,11074809,13005,0,1702648856,13060.802707389994,100.41690072000347,53482.278985920006
2023-12-15,14:00:58.000,349,11074801,12685,0,1702648857,13060.661244879993,100.33231116000388,53482.167192
2023-12-15,14:00:59.000,349,11074862,12725,0,1702648858,13060.533254989998,100.22657420999894,53482.062385200006
2023-12-15,14:01:00.000,349,11074905,12765,0,1702648859,13060.432210339997,100.12083726000128,53482.04841096
2023-12-15,14:01:01.000,349,11074811,12645,0,1702648860,13060.277275209992,100.05034596000041,53481.99950112
2023-12-15,14:01:02.000,349,11074812,12845,0,1702648861,13060.162757940001,99.93051075000403,53481.894694320006
2023-12-15,14:01:03.000,349,11074816,13085,0,1702648862,13060.02129543,99.83182292999845,53481.873732960004
2023-12-15,14:01:04.000,349,11074830,12685,0,1702648863,13059.83267874999,99.71198772000207,53481.74097768
2023-12-15,14:01:05.000,349,11074818,12885,0,1702648864,13059.75857934,99.52871034000418,53481.66411936
2023-12-15,14:01:06.000,349,11074817,12605,0,1702648865,13059.63058944999,99.33838382999966,53481.62918376001
2023-12-15,14:01:07.000,349,11074807,12965,0,1702648866,13059.563226349994,99.11281166999834,53481.58027392001
2023-12-15,14:01:08.000,349,11074810,12885,0,1702648867,13059.441972769993,98.89428864000365,53481.47546712
2023-12-15,14:01:09.000,349,11074803,12805,0,1702648868,13059.253356089997,98.71806038999785,53481.35668608
2023-12-15,14:01:10.000,349,11074832,12685,0,1702648869,13059.084948340002,98.49953736000316,53481.2588664
2023-12-15,14:01:11.000,349,11074861,13285,0,1702648870,13059.031057859997,98.2810143300012,53481.23790504
2023-12-15,14:01:12.000,349,11074844,12885,0,1702648871,13058.916540589991,98.06249129999924,53481.14008536
2023-12-15,14:01:13.000,349,11074864,12685,0,1702648872,13058.82223225,97.87216479000199,53481.084188400004
2023-12-15,14:01:14.000,349,11074834,13045,0,1702648873,13058.64035188,97.68183828000474,53481.0143172
2023-12-15,14:01:15.000,349,11074750,12885,0,1702648874,13058.43152626999,97.47036438000214,53480.83963920001
2023-12-15,14:01:16.000,349,11074773,12605,0,1702648875,13058.249645899989,97.25184135000018,53480.82566496
2023-12-15,14:01:17.000,349,11074786,12845,0,1702648876,13058.067765530002,97.07561310000165,53480.67194832001
2023-12-15,14:01:18.000,349,11074787,12805,0,1702648877,13057.831994679997,96.90643398000248,53480.59509000001
2023-12-15,14:01:19.000,349,11074791,13085,0,1702648878,13057.60296014,96.77954963999946,53480.44137336
2023-12-15,14:01:20.000,349,11074751,12885,0,1702648879,13057.407607149995,96.624468779999,53480.35752792001
2023-12-15,14:01:21.000,349,11074805,12685,0,1702648880,13057.225726779994,96.45528965999983,53480.25272112
2023-12-15,14:01:22.000,349,11074794,12885,0,1702648881,13057.104473199994,96.34250358000281,53480.18284992
2023-12-15,14:01:23.000,349,11074810,13005,0,1702648882,13056.902383899993,96.20152098000108,53480.11996584001
2023-12-15,14:01:24.000,349,11074794,13005,0,1702648883,13056.666613050002,96.14512793999893,53479.88939088
2023-12-15,14:01:25.000,349,11074844,13085,0,1702648884,13056.498205299991,96.05348924999998,53479.8265068
2023-12-15,14:01:26.000,349,11074746,12845,0,1702648885,13056.3634791,95.99709620999784,53479.763622720006
2023-12-15,14:01:27.000,349,11074826,12605,0,1702648886,13056.208543969995,95.95480143000168,53479.66580304001
2023-12-15,14:01:28.000,349,11074817,12885,0,1702648887,13056.05360883999,95.94070317000296,53479.44920232001
2023-12-15,14:01:29.000,349,11074849,12805,0,1702648888,13055.858255849998,95.89840838999953,53479.358369760004
2023-12-15,14:01:30.000,349,11074796,12685,0,1702648889,13055.757211199998,95.88431013000081,53479.30247280001
2023-12-15,14:01:31.000,349,11074812,12965,0,1702648890,13055.588803450002,95.87726100000145,53479.17670464
2023-12-15,14:01:32.000,349,11074831,12965,0,1702648891,13055.427132010002,95.95480143000168,53478.98106528
2023-12-15,14:01:33.000,349,11074813,12685,0,1702648892,13055.305878430001,95.90545751999889,53478.89721984001
2023-12-15,14:01:34.000,349,11074814,12925,0,1702648893,13055.09705281999,95.91250664999825,53478.65965776001
2023-12-15,14:01:35.000,349,11074833,12805,0,1702648894,13054.96232662,95.90545751999889,53478.589786560005
2023-12-15,14:01:36.000,349,11074782,12765,0,1702648895,13054.928645069995,95.82791708999866,53478.54786384
2023-12-15,14:01:37.000,349,11074820,12965,0,1702648896,13054.868018279994,95.85611361000338,53478.484979759996
2023-12-15,14:01:38.000,349,11074807,12925,0,1702648897,13054.760237319999,95.88431013000081,53478.373185840006
2023-12-15,14:01:39.000,349,11074837,12685,0,1702648898,13054.598565879998,95.94070317000296,53478.21248208
2023-12-15,14:01:40.000,349,11074827,13165,0,1702648899,13054.531202779988,95.89840838999953,53478.086713920005
2023-12-15,14:01:41.000,349,11074826,13005,0,1702648900,13054.450367060002,95.94070317000296,53477.99588136
2023-12-15,14:01:42.000,349,11074819,12645,0,1702648901,13054.436894439998,95.95480143000168,53477.87710032
2023-12-15,14:01:43.000,349,11074814,12645,0,1702648902,13054.362795029992,95.99004707999848,53477.72338368001
2023-12-15,14:01:44.000,349,11074813,12725,0,1702648903,13054.268486690002,96.04644012000063,53477.59761552
2023-12-15,14:01:45.000,349,11074819,13165,0,1702648904,13054.234805139997,96.03939099000127,53477.583641280005
2023-12-15,14:01:46.000,349,11074815,12965,0,1702648905,13054.174178349997,96.11693142000149,53477.5207572
2023-12-15,14:01:47.000,349,11074808,13085,0,1702648906,13054.106815250001,96.15922619999765,53477.40896328001
2023-12-15,14:01:48.000,349,11074814,12965,0,1702648907,13054.02597953,96.22971749999851,53477.30415648
2023-12-15,14:01:49.000,349,11074809,12925,0,1702648908,13053.992297979996,96.25086489000387,53477.21332392
2023-12-15,14:01:50.000,349,11074799,13085,0,1702648909,13053.871044399995,96.30725792999874,53477.080568640005
2023-12-15,14:01:51.000,349,11074813,12845,0,1702648910,13053.84409916,96.39184748999833,53476.9967232
2023-12-15,14:01:52.000,349,11074810,13125,0,1702648911,13053.871044399995,96.4905353100039,53477.010697440004
2023-12-15,14:01:53.000,349,11074902,13085,0,1702648912,13053.82389023,96.55397747999814,53476.91986488
2023-12-15,14:01:54.000,349,11074852,13085,0,1702648913,13053.82389023,96.61037052000029,53476.80108384
2023-12-15,14:01:55.000,349,11074850,13085,0,1702648914,13053.76326344,96.65971443000308,53476.71025128
2023-12-15,14:01:56.000,349,11074819,12885,0,1702648915,13053.689164029995,96.79364789999818,53476.56352176
2023-12-15,14:01:57.000,349,11074901,12965,0,1702648916,13053.71610926999,96.85709006999969,53476.507624800004
2023-12-15,14:01:58.000,349,11074817,12845,0,1702648917,13053.729581889995,96.90643398000248,53476.472689199996
2023-12-15,14:01:59.000,349,11074803,12885,0,1702648918,13053.68242772,96.99102354000206,53476.41679224
2023-12-15,14:02:00.000,349,11074855,13285,0,1702648919,13053.62180093,97.03331831999822,53476.34692104
2023-12-15,14:02:01.000,349,11074790,12685,0,1702648920,13053.57464675999,97.0192200599995,53476.28403696001
2023-12-15,14:02:02.000,349,11074817,12685,0,1702648921,13053.57464675999,97.06856397000229,53476.172243040004
2023-12-15,14:02:03.000,349,11074817,12645,0,1702648922,13053.608328309994,97.082662230001,53476.25608848
2023-12-15,14:02:04.000,349,11074803,12605,0,1702648923,13053.514019969989,97.08971136000036,53476.03948776
2023-12-15,14:02:05.000,349,11074863,12965,0,1702648924,13053.527492589994,97.10380961999908,53476.0883976
2023-12-15,14:02:06.000,349,11074781,12765,0,1702648925,13053.507283659994,97.06151484000293,53476.03948776
2023-12-15,14:02:07.000,349,11074823,12725,0,1702648926,13053.412975319989,97.082662230001,53476.004552160004
2023-12-15,14:02:08.000,349,11074806,13045,0,1702648927,13053.406239009993,97.02626918999886,53475.906732480005
2023-12-15,14:02:09.000,349,11074768,12605,0,1702648928,13053.412975319989,97.08971136000036,53475.836861280004
2023-12-15,14:02:10.000,349,11074816,12725,0,1702648929,13053.399502699998,97.09676048999972,53475.85083552001
2023-12-15,14:02:11.000,349,11074812,12565,0,1702648930,13053.386030079993,97.11085874999844,53475.76699008
2023-12-15,14:02:12.000,349,11074791,12925,0,1702648931,13053.365821149993,97.17430091999995,53475.704106
2023-12-15,14:02:13.000,349,11074815,12645,0,1702648932,13053.332139599988,97.21659570000338,53475.64122192001
2023-12-15,14:02:14.000,349,11074806,12805,0,1702648933,13053.284985429993,97.24479222000082,53475.59231208001
2023-12-15,14:02:15.000,349,11074813,13045,0,1702648934,13053.291721739988,97.29413613000361,53475.522440880006
2023-12-15,14:02:16.000,349,11074787,12965,0,1702648935,13053.359084839998,97.35757829999784,53475.55038936
2023-12-15,14:02:17.000,349,11074818,12725,0,1702648936,13053.406239009993,97.35757829999784,53475.48750528
2023-12-15,14:02:18.000,349,11074774,12805,0,1702648937,13053.439920559998,97.43511872999807,53475.55038936
2023-12-15,14:02:19.000,349,11074863,13085,0,1702648938,13053.426447939994,97.56200307000108,53475.43160832
2023-12-15,14:02:20.000,349,11074884,12845,0,1702648939,13053.487074729994,97.61134698000387,53475.32680152001
2023-12-15,14:02:21.000,349,11074825,12845,0,1702648940,13053.55443782999,97.73118219000025,53475.37571136001
2023-12-15,14:02:22.000,349,11074822,12765,0,1702648941,13053.561174139999,97.79462436000176,53475.354750000006
2023-12-15,14:02:23.000,349,11074872,13005,0,1702648942,13053.59485568999,97.85101740000391,53475.39667272001
2023-12-15,14:02:24.000,349,11074790,12725,0,1702648943,13053.628537239994,97.92855783000414,53475.284878800005
2023-12-15,14:02:25.000,349,11074822,12685,0,1702648944,13053.71610926999,97.99904912999773,53475.31282728
2023-12-15,14:02:26.000,349,11074807,13125,0,1702648945,13053.749790819995,98.05544216999988,53475.29186592
2023-12-15,14:02:27.000,349,11074828,12925,0,1702648946,13053.810417609995,98.12593347000075,53475.284878800005
2023-12-15,14:02:28.000,349,11074825,12725,0,1702648947,13053.81715391999,98.25281781000376,53475.24295608
2023-12-15,14:02:29.000,349,11074813,12965,0,1702648948,13053.850835469995,98.30921084999864,53475.284878800005
2023-12-15,14:02:30.000,349,11074823,12685,0,1702648949,13053.87778070999,98.37265302000014,53475.235968960005
2023-12-15,14:02:31.000,349,11074835,12765,0,1702648950,13053.911462259995,98.45019345000037,53475.235968960005
2023-12-15,14:02:32.000,349,11074836,12725,0,1702648951,13053.999034289991,98.4924882300038,53475.30584016001
2023-12-15,14:02:33.000,349,11074837,12765,0,1702648952,13054.059661079991,98.49953736000316,53475.3198144
2023-12-15,14:02:34.000,349,11074836,12805,0,1702648953,13054.073133699996,98.56297953000467,53475.29885304001
2023-12-15,14:02:35.000,349,11074836,12805,0,1702648954,13054.066397390001,98.66166735000297,53475.284878800005
2023-12-15,14:02:36.000,349,11074815,12725,0,1702648955,13054.079870009991,98.76740430000063,53475.25693032001
2023-12-15,14:02:37.000,349,11074762,12765,0,1702648956,13054.147233110001,98.81674821000342,53475.32680152001
2023-12-15,14:02:38.000,349,11074830,12885,0,1702648957,13054.174178349997,98.90133777000301,53475.3198144
2023-12-15,14:02:39.000,349,11074794,13005,0,1702648958,13054.153969419996,98.95773080999788,53475.29885304001
2023-12-15,14:02:40.000,349,11074743,12765,0,1702648959,13054.201123589992,99.0493695000041,53475.354750000006
2023-12-15,14:02:41.000,349,11074795,13045,0,1702648960,13054.315640859997,99.10576253999898,53475.41763408
2023-12-15,14:02:42.000,349,11074832,12845,0,1702648961,13054.369531340002,99.1833029699992,53475.41064696
2023-12-15,14:02:43.000,349,11074850,12405,0,1702648962,13054.389740270002,99.2960890500035,53475.43859544
2023-12-15,14:02:44.000,349,11074836,12845,0,1702648963,13054.356058719997,99.37362948000373,53475.43160832
2023-12-15,14:02:45.000,349,11074819,13085,0,1702648964,13054.457103369998,99.40887513000052,53475.354750000006
2023-12-15,14:02:46.000,349,11074825,12685,0,1702648965,13054.450367060002,99.47231730000203,53475.48051816
2023-12-15,14:02:47.000,349,11074793,12965,0,1702648966,13054.524466469993,99.5428086000029,53475.48750528
2023-12-15,14:02:48.000,349,11074863,12965,0,1702648967,13054.463839679993,99.62034903000313,53475.51545376001
2023-12-15,14:02:49.000,349,11074756,13165,0,1702648968,13054.497521229998,99.73313511000015,53475.54340224001
2023-12-15,14:02:50.000,349,11074754,13005,0,1702648969,13054.430158130002,99.72608598000079,53475.60628632
2023-12-15,14:02:51.000,349,11074887,12805,0,1702648970,13054.463839679993,99.7895281500023,53475.59231208001
2023-12-15,14:02:52.000,349,11074841,12845,0,1702648971,13054.416685509997,99.90936335999868,53475.59231208001
2023-12-15,14:02:53.000,349,11074818,12925,0,1702648972,13054.349322410002,99.93755988000339,53475.62724768
2023-12-15,14:02:54.000,349,11074884,12885,0,1702648973,13054.281959309992,100.02919857000234,53475.620260560005
2023-12-15,14:02:55.000,349,11074839,12605,0,1702648974,13054.201123589992,100.02919857000234,53475.55038936
2023-12-15,14:02:56.000,349,11074782,13005,0,1702648975,13054.234805139997,100.08559161000449,53475.62724768
2023-12-15,14:02:57.000,349,11074847,12845,0,1702648976,13054.241541449992,100.07854247999785,53475.66218328001
2023-12-15,14:02:58.000,349,11074827,12885,0,1702648977,13054.187650970001,100.12083726000128,53475.66218328001
2023-12-15,14:02:59.000,349,11074841,13205,0,1702648978,13054.127024180001,100.12083726000128,53475.64820904
2023-12-15,14:03:00.000,349,11074779,12725,0,1702648979,13053.999034289991,100.14903377999872,53475.55038936
2023-12-15,14:03:01.000,349,11074839,12965,0,1702648980,13054.0057706,100.15608290999808,53475.60628632
2023-12-15,14:03:02.000,349,11074867,12765,0,1702648981,13054.04618846,100.09264074000384,53475.5992992
2023-12-15,14:03:03.000,349,11074784,12885,0,1702648982,13053.999034289991,100.08559161000449,53475.50846664
2023-12-15,14:03:04.000,349,11074856,12805,0,1702648983,13053.931671189996,100.04329683000105,53475.57833784
2023-12-15,14:03:05.000,349,11074773,12805,0,1702648984,13053.97882535999,100.02919857000234,53475.571350720005
2023-12-15,14:03:06.000,349,11074808,12965,0,1702648985,13054.012506909996,100.05739508999977,53475.55038936
2023-12-15,14:03:07.000,349,11074835,12845,0,1702648986,13054.039452149991,100.02214944000298,53475.53641512
2023-12-15,14:03:08.000,349,11074809,12925,0,1702648987,13053.999034289991,99.99395291999826,53475.501479520004
2023-12-15,14:03:09.000,349,11074852,12885,0,1702648988,13054.039452149991,99.97280553000019,53475.47353104001
2023-12-15,14:03:10.000,349,11074852,12925,0,1702648989,13053.992297979996,99.95165814000211,53475.47353104001
2023-12-15,14:03:11.000,349,11074750,13285,0,1702648990,13054.113551559996,99.88116684000124,53475.403659840005
2023-12-15,14:03:12.000,349,11074806,13005,0,1702648991,13054.127024180001,99.7895281500023,53475.522440880006
2023-12-15,14:03:13.000,349,11074819,12965,0,1702648992,13054.113551559996,99.75428249999823,53475.44558256001
2023-12-15,14:03:14.000,349,11074800,12965,0,1702648993,13054.120287869991,99.71903685000143,53475.452569680005
2023-12-15,14:03:15.000,349,11074822,12925,0,1702648994,13054.100078939991,99.676742069998,53475.36872424
2023-12-15,14:03:16.000,349,11074797,12845,0,1702648995,13054.093342629996,99.66969293999864,53475.354750000006
2023-12-15,14:03:17.000,349,11074815,12965,0,1702648996,13054.113551559996,99.63444729000184,53475.3198144
2023-12-15,14:03:18.000,349,11074803,12925,0,1702648997,13054.127024180001,99.62739816000249,53475.32680152001
2023-12-15,14:03:19.000,349,11074796,12885,0,1702648998,13054.133760489996,99.63444729000184,53475.27090456
2023-12-15,14:03:20.000,349,11074757,13045,0,1702648999,13054.147233110001,99.61329990000377,53475.333788640004
2023-12-15,14:03:21.000,349,11074830,12765,0,1702649000,13054.153969419996,99.63444729000184,53475.36872424
2023-12-15,14:03:22.000,349,11074830,12885,0,1702649001,13054.180914659992,99.676742069998,53475.3198144
2023-12-15,14:03:23.000,349,11074838,13125,0,1702649002,13054.201123589992,99.676742069998,53475.26391744
2023-12-15,14:03:24.000,349,11074853,12565,0,1702649003,13054.140496799992,99.71198772000207,53475.15911064001
2023-12-15,14:03:25.000,349,11074851,12685,0,1702649004,13054.133760489996,99.70493859000271,53475.09622656
2023-12-15,14:03:26.000,349,11074807,12805,0,1702649005,13054.187650970001,99.76133163000486,53475.13814928001
2023-12-15,14:03:27.000,349,11074778,13045,0,1702649006,13054.167442040001,99.7895281500023,53475.12417504
2023-12-15,14:03:28.000,349,11074878,12925,0,1702649007,13054.140496799992,99.81067554000037,53475.08225232
2023-12-15,14:03:29.000,349,11074855,13285,0,1702649008,13054.147233110001,99.86001945000316,53475.08225232
2023-12-15,14:03:30.000,349,11074787,12645,0,1702649009,13054.174178349997,99.90936335999868,53475.08225232
2023-12-15,14:03:31.000,349,11074835,12765,0,1702649010,13054.187650970001,99.99395291999826,53475.05430384
2023-12-15,14:03:32.000,349,11074861,12725,0,1702649011,13054.214596209997,100.0996898700032,53474.9355228
2023-12-15,14:03:33.000,349,11074804,13205,0,1702649012,13054.248277760002,100.18427943000279,53474.98443264
2023-12-15,14:03:34.000,349,11074840,12765,0,1702649013,13054.281959309992,100.30411463999917,53474.87263872001
2023-12-15,14:03:35.000,349,11074820,12885,0,1702649014,13054.335849789997,100.40985159000411,53474.87263872001
2023-12-15,14:03:36.000,349,11074850,12805,0,1702649015,13054.430158130002,100.54378505999921,53474.851677360006
2023-12-15,14:03:37.000,349,11074866,12845,0,1702649016,13054.571620639988,100.67771853000158,53474.87962584
2023-12-15,14:03:38.000,349,11074837,12925,0,1702649017,13054.598565879998,100.85394678000011,53474.81674176
2023-12-15,14:03:39.000,349,11074828,12925,0,1702649018,13054.612038499989,101.00902764000057,53474.82372888001
2023-12-15,14:03:40.000,349,11074796,12845,0,1702649019,13054.686137909994,101.1500102400023,53474.80975464
2023-12-15,14:03:41.000,349,11074787,12765,0,1702649020,13054.740028389999,101.27689457999804,53474.781806160005
2023-12-15,14:03:42.000,349,11074877,13285,0,1702649021,13054.82086411,101.34738587999891,53474.7608448
2023-12-15,14:03:43.000,349,11074860,12685,0,1702649022,13054.92190876,101.41082805000042,53474.830716000004
2023-12-15,14:03:44.000,349,11074899,13085,0,1702649023,13054.99600816999,101.49541761,53474.75385768001
2023-12-15,14:03:45.000,349,11074862,13085,0,1702649024,13055.03642602999,101.57295804000023,53474.72590920001
2023-12-15,14:03:46.000,349,11074849,13085,0,1702649025,13055.150943299996,101.62935108000238,53474.80276752001
2023-12-15,14:03:47.000,349,11074810,12885,0,1702649026,13055.20483378,101.6786949899979,53474.76783192
2023-12-15,14:03:48.000,349,11074862,12645,0,1702649027,13055.258724259991,101.77033368000411,53474.7608448
2023-12-15,14:03:49.000,349,11074806,12925,0,1702649028,13055.319351049991,101.84787411000434,53474.72590920001
2023-12-15,14:03:50.000,349,11074863,12725,0,1702649029,13055.326087360001,101.8549232400037,53474.70494784001
2023-12-15,14:03:51.000,349,11074833,12885,0,1702649030,13055.319351049991,101.88311976000114,53474.67699936001
2023-12-15,14:03:52.000,349,11074853,13125,0,1702649031,13055.433868319997,101.87607063000178,53474.79578040001
2023-12-15,14:03:53.000,349,11074822,12885,0,1702649032,13055.507967730002,101.89721801999985,53474.75385768001
2023-12-15,14:03:54.000,349,11074813,12925,0,1702649033,13055.642693929993,101.89721801999985,53474.79578040001
2023-12-15,14:03:55.000,349,11074827,12885,0,1702649034,13055.750474889988,101.9888567099988,53474.781806160005
2023-12-15,14:03:56.000,349,11074860,13165,0,1702649035,13055.864992159994,101.93951280000329,53474.72590920001
2023-12-15,14:03:57.000,349,11074857,12845,0,1702649036,13055.966036809994,101.96066019000136,53474.75385768001
2023-12-15,14:03:58.000,349,11074829,13005,0,1702649037,13056.15465348999,101.94656193000264,53474.80276752001
2023-12-15,14:03:59.000,349,11074802,12685,0,1702649038,13056.29611599999,101.953611060002,53474.82372888001
2023-12-15,14:04:00.000,349,11074829,12925,0,1702649039,13056.44431482,101.97475845000008,53474.851677360006
2023-12-15,14:04:01.000,349,11074842,12845,0,1702649040,13056.605986260001,101.96066019000136,53474.91456144
2023-12-15,14:04:02.000,349,11074751,13085,0,1702649041,13056.767657700002,101.93951280000329,53474.8656516
2023-12-15,14:04:03.000,349,11074802,12885,0,1702649042,13056.922592829993,101.92541454000457,53474.97744552
2023-12-15,14:04:04.000,349,11074822,12885,0,1702649043,13056.956274379998,101.8549232400037,53474.92853568
2023-12-15,14:04:05.000,349,11074777,12685,0,1702649044,13057.037110099998,101.8549232400037,53475.019368240006
2023-12-15,14:04:06.000,349,11074821,12925,0,1702649045,13057.165099989994,101.78443194000283,53475.09622656
2023-12-15,14:04:07.000,349,11074937,12805,0,1702649046,13057.151627369989,101.7068915100026,53475.11020080001
2023-12-15,14:04:08.000,349,11074850,12925,0,1702649047,13057.245935709994,101.6082036900043,53475.18007200001
2023-12-15,14:04:09.000,349,11074787,12805,0,1702649048,13057.35371666999,101.48131935000129,53475.18007200001
2023-12-15,14:04:10.000,349,11074841,12965,0,1702649049,13057.488442869995,101.34033674999955,53475.29885304001
2023-12-15,14:04:11.000,349,11074812,12925,0,1702649050,13057.58275121,101.22050154000317,53475.333788640004
2023-12-15,14:04:12.000,349,11074790,12645,0,1702649051,13057.697268479991,101.09361720000015,53475.333788640004
2023-12-15,14:04:13.000,349,11074853,12845,0,1702649052,13057.764631580001,100.9385363399997,53475.39667272001
2023-12-15,14:04:14.000,349,11074871,12965,0,1702649053,13057.818522059992,100.7905046099986,53475.41763408
2023-12-15,14:04:15.000,349,11074854,12765,0,1702649054,13057.919566709992,100.70591504999902,53475.42462120001
2023-12-15,14:04:16.000,349,11074846,12885,0,1702649055,13058.061029219993,100.60722723000072,53475.54340224001
2023-12-15,14:04:17.000,349,11074843,12765,0,1702649056,13058.135128629998,100.55083418999857,53475.67615752
2023-12-15,14:04:18.000,349,11074793,13125,0,1702649057,13058.162073869993,100.45919549999962,53475.704106
2023-12-15,14:04:19.000,349,11074812,12645,0,1702649058,13058.128392320003,100.4803428899977,53475.65519616
2023-12-15,14:04:20.000,349,11074761,12805,0,1702649059,13058.141864939993,100.41690072000347,53475.75301584
2023-12-15,14:04:21.000,349,11074842,13165,0,1702649060,13058.168810179988,100.3816550699994,53475.79493856
2023-12-15,14:04:22.000,349,11074813,12885,0,1702649061,13058.155337559998,100.3816550699994,53475.82987416001
2023-12-15,14:04:23.000,349,11074810,12845,0,1702649062,13058.155337559998,100.30411463999917,53475.87179688
2023-12-15,14:04:24.000,349,11074805,13405,0,1702649063,13058.128392320003,100.30411463999917,53475.88577112
2023-12-15,14:04:25.000,349,11074808,12925,0,1702649064,13058.135128629998,100.2829672500011,53475.94166808
2023-12-15,14:04:26.000,349,11074822,12965,0,1702649065,13058.168810179988,100.25477073000366,53475.9835908
2023-12-15,14:04:27.000,349,11074823,12925,0,1702649066,13058.135128629998,100.33936029000324,53476.03948776
2023-12-15,14:04:28.000,349,11074808,12605,0,1702649067,13058.101447079993,100.31821289999789,53476.01852640001
2023-12-15,14:04:29.000,349,11074778,12845,0,1702649068,13058.040820289993,100.43099898000219,53476.01852640001
2023-12-15,14:04:30.000,349,11074759,12725,0,1702649069,13057.933039329997,100.4450972400009,53475.99756504001
2023-12-15,14:04:31.000,349,11074812,13045,0,1702649070,13057.852203609997,100.52968680000049,53475.99756504001
2023-12-15,14:04:32.000,349,11074778,13205,0,1702649071,13057.852203609997,100.60722723000072,53476.0883976
2023-12-15,14:04:33.000,349,11074860,13125,0,1702649072,13057.798313129992,100.6565711400035,53476.11634608001
2023-12-15,14:04:34.000,349,11074778,12965,0,1702649073,13057.66358693,100.76935722000053,53476.10935896
2023-12-15,14:04:35.000,349,11074859,12605,0,1702649074,13057.54233335,100.84689765000076,53476.03948776
2023-12-15,14:04:36.000,349,11074831,12805,0,1702649075,13057.46149763,100.88919243000419,53476.03250064
2023-12-15,14:04:37.000,349,11074850,12685,0,1702649076,13057.34024405,101.02312589999929,53476.08141048
2023-12-15,14:04:38.000,349,11074880,12885,0,1702649077,13057.21225415999,101.06542068000272,53476.01852640001
2023-12-15,14:04:39.000,349,11074799,12885,0,1702649078,13056.983219619993,101.21345241000381,53475.89275824
2023-12-15,14:04:40.000,349,11074871,12565,0,1702649079,13056.902383899993,101.25574718999997,53475.906732480005
2023-12-15,14:04:41.000,349,11074819,12885,0,1702649080,13056.801339249992,101.30509110000276,53475.94166808
2023-12-15,14:04:42.000,349,11074849,12805,0,1702649081,13056.653140429997,101.38968066000234,53475.89974536001
2023-12-15,14:04:43.000,349,11074901,12965,0,1702649082,13056.457787439991,101.50246673999936,53475.82987416001
2023-12-15,14:04:44.000,349,11074860,12965,0,1702649083,13056.33653385999,101.51656499999808,53475.71808024
2023-12-15,14:04:45.000,349,11074858,12965,0,1702649084,13056.17486241999,101.53771239000343,53475.690131760006
2023-12-15,14:04:46.000,349,11074872,13205,0,1702649085,13056.046872529994,101.53066326000408,53475.620260560005
2023-12-15,14:04:47.000,349,11074817,13325,0,1702649086,13055.871728469989,101.48131935000129,53475.57833784
2023-12-15,14:04:48.000,349,11074847,13005,0,1702649087,13055.811101679988,101.46017196000321,53475.41763408
2023-12-15,14:04:49.000,349,11074870,12805,0,1702649088,13055.669639170002,101.44607370000449,53475.41064696
2023-12-15,14:04:50.000,349,11074813,13285,0,1702649089,13055.615748689997,101.3614841400049,53475.31282728
2023-12-15,14:04:51.000,349,11074820,13125,0,1702649090,13055.501231419992,101.2486980600006,53475.27789168001
2023-12-15,14:04:52.000,349,11074823,12965,0,1702649091,13055.420395699992,101.2486980600006,53475.15212352
2023-12-15,14:04:53.000,349,11074834,12605,0,1702649092,13055.353032599996,101.13591198000358,53475.03334248
2023-12-15,14:04:54.000,349,11074807,12605,0,1702649093,13055.24525164,101.15705937000166,53474.84469024001
2023-12-15,14:04:55.000,349,11074823,12885,0,1702649094,13055.14420699,101.09361720000015,53474.781806160005
2023-12-15,14:04:56.000,349,11074815,12965,0,1702649095,13055.16441592,100.95968372999778,53474.781806160005
2023-12-15,14:04:57.000,349,11074839,12845,0,1702649096,13055.05663495999,100.9385363399997,53474.65603800001
2023-12-15,14:04:58.000,349,11074822,12965,0,1702649097,13054.96232662,100.9385363399997,53474.60712816001
2023-12-15,14:04:59.000,349,11074793,13165,0,1702649098,13054.800655179999,100.83279939000204,53474.4114888
2023-12-15,14:05:00.000,349,11074872,12765,0,1702649099,13054.740028389999,100.71296417999838,53474.35559184
2023-12-15,14:05:01.000,349,11074854,13125,0,1702649100,13054.733292079989,100.60722723000072,53474.26475928
2023-12-15,14:05:02.000,349,11074793,12725,0,1702649101,13054.665928979994,100.58607984000264,53474.22283656001
2023-12-15,14:05:03.000,349,11074774,12605,0,1702649102,13054.625511119993,100.38870419999876,53474.111042640005
2023-12-15,14:05:04.000,349,11074831,12485,0,1702649103,13054.537939089998,100.36050768000132,53473.992261600004
2023-12-15,14:05:05.000,349,11074849,13005,0,1702649104,13054.457103369998,100.27591812000173,53473.95033888
2023-12-15,14:05:06.000,349,11074821,12485,0,1702649105,13054.362795029992,100.13493552,53473.8525192
2023-12-15,14:05:07.000,349,11074825,13005,0,1702649106,13054.241541449992,100.02919857000234,53473.78963512001
2023-12-15,14:05:08.000,349,11074843,12925,0,1702649107,13054.100078939991,99.89526509999996,53473.6429056
2023-12-15,14:05:09.000,349,11074818,12885,0,1702649108,13054.0057706,99.76838076000422,53473.5730344
2023-12-15,14:05:10.000,349,11074877,13005,0,1702649109,13053.88451702,99.676742069998,53473.42630488
2023-12-15,14:05:11.000,349,11074871,13085,0,1702649110,13053.76326344,99.56395599000098,53473.35643368
2023-12-15,14:05:12.000,349,11074836,12485,0,1702649111,13053.70263665,99.45116991000396,53473.31451096001
2023-12-15,14:05:13.000,349,11074870,12885,0,1702649112,13053.61506461999,99.35953121999773,53473.24463976001
2023-12-15,14:05:14.000,349,11074841,12765,0,1702649113,13053.540965209999,99.24674514000071,53473.174768560006
2023-12-15,14:05:15.000,349,11074856,12965,0,1702649114,13053.365821149993,99.14100819000305,53473.055987520005
2023-12-15,14:05:16.000,349,11074868,13005,0,1702649115,13053.258040189998,98.99297646000196,53472.97214208
2023-12-15,14:05:17.000,349,11074804,13125,0,1702649116,13053.143522919992,98.8731412499983,53472.85336104
2023-12-15,14:05:18.000,349,11074866,12725,0,1702649117,13053.062687199992,98.71101125999849,53472.76252848001
2023-12-15,14:05:19.000,349,11074800,12965,0,1702649118,13052.907752070001,98.64756909000425,53472.60881184
2023-12-15,14:05:20.000,349,11074804,12805,0,1702649119,13052.78649849,98.54888126999867,53472.57387624001
2023-12-15,14:05:21.000,349,11074837,12845,0,1702649120,13052.76628956,98.41494780000357,53472.57387624001
2023-12-15,14:05:22.000,349,11074802,12765,0,1702649121,13052.66524491,98.29511258999992,53472.455095200006
2023-12-15,14:05:23.000,349,11074822,13045,0,1702649122,13052.57767287999,98.2457686800044,53472.39221112
2023-12-15,14:05:24.000,349,11074795,13045,0,1702649123,13052.389056199994,98.20347390000097,53472.19657176
2023-12-15,14:05:25.000,349,11074789,13125,0,1702649124,13052.362110959999,98.11888434000139,53472.19657176
2023-12-15,14:05:26.000,349,11074786,12965,0,1702649125,13052.328429409994,98.14003172999946,53472.18259752
2023-12-15,14:05:27.000,349,11074811,12605,0,1702649126,13052.180230589998,98.14708085999882,53472.07779072
2023-12-15,14:05:28.000,349,11074833,12925,0,1702649127,13052.032031770003,98.15412998999818,53472.02189376001
2023-12-15,14:05:29.000,349,11074784,12885,0,1702649128,13051.917514499997,98.22462128999905,53471.9659968
2023-12-15,14:05:30.000,349,11074819,13085,0,1702649129,13051.863624019992,98.22462128999905,53471.87516424001
2023-12-15,14:05:31.000,349,11074877,12845,0,1702649130,13051.735634129996,98.21052303000033,53471.81926728
2023-12-15,14:05:32.000,349,11074847,12965,0,1702649131,13051.60764424,98.30921084999864,53471.73542184001
2023-12-15,14:05:33.000,349,11074807,12885,0,1702649132,13051.472918039995,98.33740737000335,53471.73542184001
2023-12-15,14:05:34.000,349,11074861,12805,0,1702649133,13051.31798290999,98.42904606000229,53471.5817052
2023-12-15,14:05:35.000,349,11074851,13125,0,1702649134,13051.230410879994,98.53478300999996,53471.50484688
2023-12-15,14:05:36.000,349,11074824,12725,0,1702649135,13051.270828739995,98.63347082999826,53471.53279536
2023-12-15,14:05:37.000,349,11074866,12765,0,1702649136,13051.189993019994,98.69691299999977,53471.448949920006
2023-12-15,14:05:38.000,349,11074886,12925,0,1702649137,13051.11589360999,98.81674821000342,53471.38606584
2023-12-15,14:05:39.000,349,11074813,12925,0,1702649138,13050.987903719993,98.9859273300026,53471.32318176001
2023-12-15,14:05:40.000,349,11074852,12965,0,1702649139,13050.913804309988,99.06346776000282,53471.2672848
2023-12-15,14:05:41.000,349,11074826,12725,0,1702649140,13050.819495969998,99.16920471000049,53471.27427192001
2023-12-15,14:05:42.000,349,11074906,12805,0,1702649141,13050.779078109997,99.35953121999773,53471.19042648
2023-12-15,14:05:43.000,349,11074782,12885,0,1702649142,13050.711715010002,99.46526817000267,53471.14850376
2023-12-15,14:05:44.000,349,11074846,12885,0,1702649143,13050.678033459997,99.5780542499997,53471.113568160006
2023-12-15,14:05:45.000,349,11074806,12805,0,1702649144,13050.651088220002,99.6414964200012,53471.08561968001
2023-12-15,14:05:46.000,349,11074788,12605,0,1702649145,13050.637615599997,99.76838076000422,53471.06465832001
2023-12-15,14:05:47.000,349,11074827,12925,0,1702649146,13050.664560839992,99.8247737999991,53471.0227356
2023-12-15,14:05:48.000,349,11074827,12925,0,1702649147,13050.610670360002,99.96575640000083,53470.91094168
2023-12-15,14:05:49.000,349,11074833,13205,0,1702649148,13050.590461430002,100.06444421999913,53470.85504472
2023-12-15,14:05:50.000,349,11074839,12845,0,1702649149,13050.624142979992,100.17723030000343,53470.78517352
2023-12-15,14:05:51.000,349,11074811,12885,0,1702649150,13050.704978699992,100.2336233399983,53470.827096240006
2023-12-15,14:05:52.000,349,11074824,13045,0,1702649151,13050.684769769992,100.33231116000388,53470.86203184
2023-12-15,14:05:53.000,349,11074854,12805,0,1702649152,13050.718451319997,100.3464094200026,53470.827096240006
2023-12-15,14:05:54.000,349,11074872,13085,0,1702649153,13050.758869179997,100.46624462999898,53470.79914776001
2023-12-15,14:05:55.000,349,11074835,12725,0,1702649154,13050.772341800002,100.47329375999834,53470.708315200005
2023-12-15,14:05:56.000,349,11074862,13205,0,1702649155,13050.826232279993,100.53673592999985,53470.71530232
2023-12-15,14:05:57.000,349,11074816,12805,0,1702649156,13050.853177520003,100.6283746199988,53470.75023792001
2023-12-15,14:05:58.000,349,11074842,13045,0,1702649157,13050.913804309988,100.6565711400035,53470.64543112
2023-12-15,14:05:59.000,349,11074820,12685,0,1702649158,13050.940749549998,100.74116070000309,53470.68036672001
2023-12-15,14:06:00.000,349,11074802,13085,0,1702649159,13051.041794199999,100.81870113000332,53470.638444000004
2023-12-15,14:06:01.000,349,11074868,12765,0,1702649160,13051.142838849999,100.84689765000076,53470.70132808001
2023-12-15,14:06:02.000,349,11074834,12965,0,1702649161,13051.210201949994,100.89624156000355,53470.73626368
2023-12-15,14:06:03.000,349,11074846,12845,0,1702649162,13051.210201949994,101.00197851000121,53470.72228944
2023-12-15,14:06:04.000,349,11074817,13125,0,1702649163,13051.25735611999,101.06542068000272,53470.61748264
2023-12-15,14:06:05.000,349,11074862,12805,0,1702649164,13051.29777397999,101.07951894000144,53470.70132808001
2023-12-15,14:06:06.000,349,11074815,12845,0,1702649165,13051.37860969999,101.09361720000015,53470.757225040004
2023-12-15,14:06:07.000,349,11074846,12685,0,1702649166,13051.41902755999,101.14296111000294,53470.77119928001
2023-12-15,14:06:08.000,349,11074791,12925,0,1702649167,13051.4459728,101.17115763000038,53470.72228944
2023-12-15,14:06:09.000,349,11074806,12885,0,1702649168,13051.472918039995,101.17115763000038,53470.778186400006
2023-12-15,14:06:10.000,349,11074832,12605,0,1702649169,13051.52007220999,101.20640328000445,53470.78517352
2023-12-15,14:06:11.000,349,11074827,12765,0,1702649170,13051.54701745,101.17820675999974,53470.827096240006
2023-12-15,14:06:12.000,349,11074853,12725,0,1702649171,13051.594171619996,101.17115763000038,53470.86203184
2023-12-15,14:06:13.000,349,11074802,12925,0,1702649172,13051.641325789991,101.15705937000166,53470.82010912001
2023-12-15,14:06:14.000,349,11074930,12765,0,1702649173,13051.675007339996,101.19230501999846,53470.82010912001
2023-12-15,14:06:15.000,349,11074792,13085,0,1702649174,13051.715425199996,101.19935414999782,53470.85504472
2023-12-15,14:06:16.000,349,11074840,13125,0,1702649175,13051.843415089992,101.24164893000125,53470.95985152
2023-12-15,14:06:17.000,349,11074809,12845,0,1702649176,13051.998350219998,101.23459980000189,53470.994787120006
2023-12-15,14:06:18.000,349,11074796,12965,0,1702649177,13052.058977009998,101.2486980600006,53471.07164544
2023-12-15,14:06:19.000,349,11074825,12845,0,1702649178,13052.139812729998,101.2980419700034,53471.00876136
2023-12-15,14:06:20.000,349,11074867,12645,0,1702649179,13052.193703209989,101.26279631999932,53471.0576712
2023-12-15,14:06:21.000,349,11074865,13005,0,1702649180,13052.274538929989,101.2980419700034,53471.19042648
2023-12-15,14:06:22.000,349,11074854,12645,0,1702649181,13052.37558357999,101.26279631999932,53471.162478000006
2023-12-15,14:06:23.000,349,11074854,13005,0,1702649182,13052.510309779995,101.27689457999804,53471.18343936001
2023-12-15,14:06:24.000,349,11074879,13125,0,1702649183,13052.59788180999,101.28394371000468,53471.25331056001
2023-12-15,14:06:25.000,349,11074770,12605,0,1702649184,13052.752816939996,101.38263153000298,53471.260297680004
2023-12-15,14:06:26.000,349,11074868,12845,0,1702649185,13052.840388969991,101.41082805000042,53471.35811736
2023-12-15,14:06:27.000,349,11074870,13125,0,1702649186,13052.921224689992,101.41082805000042,53471.39305296
2023-12-15,14:06:28.000,349,11074832,13125,0,1702649187,13053.002060409992,101.45312283000385,53471.41401432
2023-12-15,14:06:29.000,349,11074864,12645,0,1702649188,13053.076159819997,101.51656499999808,53471.43497568
2023-12-15,14:06:30.000,349,11074843,12885,0,1702649189,13053.170468160002,101.61525282000366,53471.52580824
2023-12-15,14:06:31.000,349,11074847,12925,0,1702649190,13053.284985429993,101.6786949899979,53471.6515764
2023-12-15,14:06:32.000,349,11074809,13205,0,1702649191,13053.419711629998,101.7421371599994,53471.7214476
2023-12-15,14:06:33.000,349,11074859,12965,0,1702649192,13053.53422889999,101.8408249799977,53471.79830592
2023-12-15,14:06:34.000,349,11074804,12925,0,1702649193,13053.648746169994,101.96066019000136,53471.93804832
2023-12-15,14:06:35.000,349,11074842,13125,0,1702649194,13053.769999749995,102.01000410000415,53471.90311272001
2023-12-15,14:06:36.000,349,11074903,12685,0,1702649195,13053.83736284999,102.11574105000182,53472.01490664
2023-12-15,14:06:37.000,349,11074813,12885,0,1702649196,13053.951880119996,102.17918322000332,53472.08477784
2023-12-15,14:06:38.000,349,11074859,12965,0,1702649197,13054.066397390001,102.26377278000291,53472.14067480001
2023-12-15,14:06:39.000,349,11074812,12885,0,1702649198,13054.147233110001,102.39065711999865,53472.21054600001
2023-12-15,14:06:40.000,349,11074780,12805,0,1702649199,13054.288695620002,102.46819754999888,53472.30137856
2023-12-15,14:06:41.000,349,11074845,12885,0,1702649200,13054.362795029992,102.51754146000167,53472.385224000005
2023-12-15,14:06:42.000,349,11074855,12965,0,1702649201,13054.517730159998,102.58098363000317,53472.504005040006
2023-12-15,14:06:43.000,349,11074917,12765,0,1702649202,13054.571620639988,102.68672058000084,53472.53894064
2023-12-15,14:06:44.000,349,11074825,12685,0,1702649203,13054.598565879998,102.7572118800017,53472.552914880005
2023-12-15,14:06:45.000,349,11074827,12965,0,1702649204,13054.75350100999,102.7924575299985,53472.671695920006
2023-12-15,14:06:46.000,349,11074806,12685,0,1702649205,13054.87475458999,102.84180144000129,53472.69265728001
2023-12-15,14:06:47.000,349,11074789,12845,0,1702649206,13054.948853999995,102.91934187000152,53472.839386800006
2023-12-15,14:06:48.000,349,11074830,12725,0,1702649207,13055.02295341,103.0039314300011,53472.84637392
2023-12-15,14:06:49.000,349,11074842,12805,0,1702649208,13055.0835802,103.08852099000069,53472.937206480005
2023-12-15,14:06:50.000,349,11074833,13045,0,1702649209,13055.19809746999,103.08852099000069,53473.104897360005
2023-12-15,14:06:51.000,349,11074813,12685,0,1702649210,13055.218306399991,103.18015967999963,53473.18175568
2023-12-15,14:06:52.000,349,11074846,12685,0,1702649211,13055.251987949996,103.23655272000178,53473.1887428
2023-12-15,14:06:53.000,349,11074839,12765,0,1702649212,13055.285669500001,103.25770010999986,53473.34944656
2023-12-15,14:06:54.000,349,11074854,12885,0,1702649213,13055.292405809996,103.2506509800005,53473.23765264
2023-12-15,14:06:55.000,349,11074858,13005,0,1702649214,13055.305878430001,103.30704402000265,53473.3983564
2023-12-15,14:06:56.000,349,11074822,12725,0,1702649215,13055.406923080001,103.29999489000329,53473.49617608
2023-12-15,14:06:57.000,349,11074828,13325,0,1702649216,13055.413659389997,103.28589663000457,53473.55207304001
2023-12-15,14:06:58.000,349,11074795,13125,0,1702649217,13055.507967730002,103.28589663000457,53473.58002152001
2023-12-15,14:06:59.000,349,11074793,13005,0,1702649218,13055.433868319997,103.29294576000393,53473.59399576
2023-12-15,14:07:00.000,349,11074877,12925,0,1702649219,13055.433868319997,103.25770010999986,53473.607970000005
2023-12-15,14:07:01.000,349,11074826,12885,0,1702649220,13055.454077249997,103.20835620000435,53473.62893136001
2023-12-15,14:07:02.000,349,11074845,13005,0,1702649221,13055.346296290001,103.19425793999835,53473.67085408001
2023-12-15,14:07:03.000,349,11074801,12685,0,1702649222,13055.305878430001,103.1026192499994,53473.782648
2023-12-15,14:07:04.000,349,11074815,12805,0,1702649223,13055.218306399991,103.02507881999918,53473.726751040005
2023-12-15,14:07:05.000,349,11074804,13005,0,1702649224,13055.14420699,102.97573491000367,53473.71976392001
2023-12-15,14:07:06.000,349,11074786,12645,0,1702649225,13055.0835802,102.98278404000303,53473.75469952
2023-12-15,14:07:07.000,349,11074843,12725,0,1702649226,13055.009480789995,102.93344013000024,53473.782648
2023-12-15,14:07:08.000,349,11074824,13005,0,1702649227,13054.908436139995,102.88409622000472,53473.78963512001
2023-12-15,14:07:09.000,349,11074814,13005,0,1702649228,13054.77370993999,102.79950665999786,53473.73373816
2023-12-15,14:07:10.000,349,11074838,12685,0,1702649229,13054.692874219989,102.82065405000321,53473.69880256001
2023-12-15,14:07:11.000,349,11074862,12725,0,1702649230,13054.598565879998,102.7572118800017,53473.7127768
2023-12-15,14:07:12.000,349,11074872,13085,0,1702649231,13054.504257539993,102.70081883999956,53473.69880256001
2023-12-15,14:07:13.000,349,11074787,12925,0,1702649232,13054.436894439998,102.63737666999805,53473.74072528
2023-12-15,14:07:14.000,349,11074803,12925,0,1702649233,13054.308904550002,102.55983623999782,53473.63591848
2023-12-15,14:07:15.000,349,11074866,12605,0,1702649234,13054.120287869991,102.45409929000016,53473.58002152001
2023-12-15,14:07:16.000,349,11074817,12765,0,1702649235,13053.972089049996,102.47524667999824,53473.49617608
2023-12-15,14:07:17.000,349,11074851,12805,0,1702649236,13053.89798963999,102.36950973000057,53473.55207304001
2023-12-15,14:07:18.000,349,11074808,12965,0,1702649237,13053.749790819995,102.31311668999842,53473.47521472
2023-12-15,14:07:19.000,349,11074789,12805,0,1702649238,13053.59485568999,102.24967452000419,53473.38438216001
2023-12-15,14:07:20.000,349,11074858,13125,0,1702649239,13053.520756279999,102.18623235000268,53473.37739504
2023-12-15,14:07:21.000,349,11074781,12445,0,1702649240,13053.487074729994,102.07344626999839,53473.38438216001
2023-12-15,14:07:22.000,349,11074881,12565,0,1702649241,13053.352348529988,102.01000410000415,53473.35643368
2023-12-15,14:07:23.000,349,11074884,13085,0,1702649242,13053.264776499993,101.89721801999985,53473.23066552
2023-12-15,14:07:24.000,349,11074866,12965,0,1702649243,13053.136786609997,101.76328455000476,53473.104897360005
2023-12-15,14:07:25.000,349,11074858,12925,0,1702649244,13053.055950889997,101.6082036900043,53473.083936
2023-12-15,14:07:26.000,349,11074843,12685,0,1702649245,13053.022269339992,101.55181065000215,53473.04900040001
2023-12-15,14:07:27.000,349,11074796,12725,0,1702649246,13052.894279449996,101.43902456999785,53473.00009056001
2023-12-15,14:07:28.000,349,11074810,12765,0,1702649247,13052.76628956,101.26279631999932,53472.89528376
2023-12-15,14:07:29.000,349,11074860,12965,0,1702649248,13052.63829966999,101.11476458999823,53472.8743224
2023-12-15,14:07:30.000,349,11074828,12485,0,1702649249,13052.53725501999,100.98083112000313,53472.85336104
2023-12-15,14:07:31.000,349,11074801,13285,0,1702649250,13052.314956789989,100.96673286000441,53472.77650272
2023-12-15,14:07:32.000,349,11074799,12845,0,1702649251,13052.085922249993,100.98788025000249,53472.60881184
2023-12-15,14:07:33.000,349,11074856,12605,0,1702649252,13051.870360330002,100.94558546999906,53472.601824720005
2023-12-15,14:07:34.000,349,11074820,13125,0,1702649253,13051.634589479996,101.051322420004,53472.4201596
2023-12-15,14:07:35.000,349,11074822,12965,0,1702649254,13051.40555494,101.15705937000166,53472.36426264
2023-12-15,14:07:36.000,349,11074832,12885,0,1702649255,13051.270828739995,101.30509110000276,53472.36426264
2023-12-15,14:07:37.000,349,11074846,12965,0,1702649256,13051.088948369994,101.40377892000106,53472.32932704001
2023-12-15,14:07:38.000,349,11074833,12805,0,1702649257,13050.900331689998,101.53066326000408,53472.23150736
2023-12-15,14:07:39.000,349,11074804,13325,0,1702649258,13050.752132870002,101.69279325000389,53472.1057392
2023-12-15,14:07:40.000,349,11074797,12885,0,1702649259,13050.657824529997,101.83377584999835,53472.05682936
2023-12-15,14:07:41.000,349,11074822,12765,0,1702649260,13050.583725119992,101.89721801999985,53471.931061200004
2023-12-15,14:07:42.000,349,11074864,12885,0,1702649261,13050.550043570001,101.97475845000008,53471.91708696
2023-12-15,14:07:43.000,349,11074836,12965,0,1702649262,13050.422053679991,102.03115149000223,53471.833241520006
2023-12-15,14:07:44.000,349,11074811,13005,0,1702649263,13050.361426889991,102.09459366000374,53471.77035744
2023-12-15,14:07:45.000,349,11074882,12965,0,1702649264,13050.32100902999,102.10869192000246,53471.74939608
2023-12-15,14:07:46.000,349,11074845,12885,0,1702649265,13050.314272719996,102.15098669999861,53471.68651200001
2023-12-15,14:07:47.000,349,11074865,12765,0,1702649266,13050.24690962,102.20737974000076,53471.616640800006
2023-12-15,14:07:48.000,349,11074853,12685,0,1702649267,13050.132392349995,102.28492017000099,53471.51882112001
2023-12-15,14:07:49.000,349,11074823,12645,0,1702649268,13050.051556629995,102.42590277000272,53471.427988560004
2023-12-15,14:07:50.000,349,11074796,13005,0,1702649269,13050.01787507999,102.56688537000446,53471.309207520004
2023-12-15,14:07:51.000,349,11074791,12965,0,1702649270,13049.9639846,102.66557319000276,53471.35113024001
2023-12-15,14:07:52.000,349,11074885,12925,0,1702649271,13049.923566739999,102.84885057000065,53471.21837496
2023-12-15,14:07:53.000,349,11074779,12765,0,1702649272,13049.89662149999,102.96868578000431,53471.24632344
2023-12-15,14:07:54.000,349,11074871,12965,0,1702649273,13049.761895299998,103.1026192499994,53471.06465832001
2023-12-15,14:07:55.000,349,11074888,12965,0,1702649274,13049.721477439998,103.26474923999922,53471.043696960005
2023-12-15,14:07:56.000,349,11074863,12965,0,1702649275,13049.633905410003,103.37753532000352,53471.05068408
2023-12-15,14:07:57.000,349,11074855,13205,0,1702649276,13049.573278620002,103.54671444000269,53470.98780000001
2023-12-15,14:07:58.000,349,11074862,12965,0,1702649277,13049.526124449992,103.5608127000014,53470.93889016001
2023-12-15,14:07:59.000,349,11074917,12845,0,1702649278,13049.445288729992,103.65950051999971,53470.827096240006
2023-12-15,14:08:00.000,349,11074853,12645,0,1702649279,13049.418343489997,103.72999182000058,53470.79914776001
2023-12-15,14:08:01.000,349,11074817,12725,0,1702649280,13049.438552419997,103.75818833999801,53470.84107048
2023-12-15,14:08:02.000,349,11074814,12645,0,1702649281,13049.371189320002,103.82163050999952,53470.76421216
2023-12-15,14:08:03.000,349,11074814,12845,0,1702649282,13049.377925629997,103.87097442000231,53470.68735384
2023-12-15,14:08:04.000,349,11074846,12845,0,1702649283,13049.290353600001,104.00490789000469,53470.63145688001
2023-12-15,14:08:05.000,349,11074879,12845,0,1702649284,13049.283617289992,104.06130092999956,53470.60350840001
2023-12-15,14:08:06.000,349,11074870,12965,0,1702649285,13049.310562530001,104.15998874999786,53470.59652128
2023-12-15,14:08:07.000,349,11074875,12685,0,1702649286,13049.350980390001,104.28687309000088,53470.62446976
2023-12-15,14:08:08.000,349,11074789,12645,0,1702649287,13049.243199429991,104.32211873999768,53470.589534160004
2023-12-15,14:08:09.000,349,11074880,12685,0,1702649288,13049.222990499991,104.4137574300039,53470.44979176
2023-12-15,14:08:10.000,349,11074883,12925,0,1702649289,13049.276880979996,104.48424873000477,53470.54761144
2023-12-15,14:08:11.000,349,11074817,12685,0,1702649290,13049.155627399996,104.49834699000348,53470.470753120004
2023-12-15,14:08:12.000,349,11074844,12605,0,1702649291,13049.12194584999,104.58293655000307,53470.43581752001
2023-12-15,14:08:13.000,349,11074798,13085,0,1702649292,13049.02763751,104.64637872000458,53470.38690768
2023-12-15,14:08:14.000,349,11074804,13085,0,1702649293,13048.953538099995,104.70982088999881,53470.289088
2023-12-15,14:08:15.000,349,11074797,13005,0,1702649294,13048.913120239995,104.82965610000247,53470.26113952
2023-12-15,14:08:16.000,349,11074879,12685,0,1702649295,13048.96701072,104.92834392000077,53470.41485616001
2023-12-15,14:08:17.000,349,11074845,12965,0,1702649296,13048.89964761999,105.03408086999843,53470.33101072
2023-12-15,14:08:18.000,349,11074807,12725,0,1702649297,13048.82554821,105.11867042999802,53470.324023600006
2023-12-15,14:08:19.000,349,11074800,12965,0,1702649298,13048.75818510999,105.19621085999825,53470.24716528001
2023-12-15,14:08:20.000,349,11074852,12725,0,1702649299,13048.77839403999,105.27375128999847,53470.22620392001
2023-12-15,14:08:21.000,349,11074864,12965,0,1702649300,13048.78513035,105.35834084999806,53470.26113952
2023-12-15,14:08:22.000,349,11074808,12925,0,1702649301,13048.744712489999,105.40063563000149,53470.23319104
2023-12-15,14:08:23.000,349,11074817,12765,0,1702649302,13048.73797617999,105.44997954000428,53470.23319104
2023-12-15,14:08:24.000,349,11074841,13085,0,1702649303,13048.69755831999,105.49932344999979,53470.156332720006
2023-12-15,14:08:25.000,349,11074834,13245,0,1702649304,13048.690822009994,105.54866736000258,53470.205242560005
2023-12-15,14:08:26.000,349,11074852,12965,0,1702649305,13048.71776724999,105.64735518000089,53470.19126832
2023-12-15,14:08:27.000,349,11074838,12765,0,1702649306,13048.75818510999,105.7107973500024,53470.2192168
2023-12-15,14:08:28.000,349,11074839,13165,0,1702649307,13048.744712489999,105.76719039000454,53470.156332720006
2023-12-15,14:08:29.000,349,11074861,12525,0,1702649308,13048.751448799994,105.75309212999855,53470.086461520004
2023-12-15,14:08:30.000,349,11074870,12885,0,1702649309,13048.791866659994,105.76014125999791,53470.17030696
2023-12-15,14:08:31.000,349,11074812,13045,0,1702649310,13048.86596607,105.73899386999983,53470.1842812
2023-12-15,14:08:32.000,349,11074826,13125,0,1702649311,13048.94006547999,105.76014125999791,53470.26113952
2023-12-15,14:08:33.000,349,11074837,13005,0,1702649312,13049.10173691999,105.78128865000326,53470.24716528001
2023-12-15,14:08:34.000,349,11074929,12805,0,1702649313,13049.095000609996,105.85177995000413,53470.23319104
2023-12-15,14:08:35.000,349,11074821,12925,0,1702649314,13049.08152798999,105.85882908000349,53470.2192168
2023-12-15,14:08:36.000,349,11074799,12885,0,1702649315,13049.14889109,105.82358342999942,53470.22620392001
2023-12-15,14:08:37.000,349,11074862,12845,0,1702649316,13049.202781569991,105.89407473000028,53470.303062240004
2023-12-15,14:08:38.000,349,11074827,12805,0,1702649317,13049.276880979996,105.8729273400022,53470.35197208
2023-12-15,14:08:39.000,349,11074807,13045,0,1702649318,13049.276880979996,105.94341864000307,53470.303062240004
2023-12-15,14:08:40.000,349,11074824,12765,0,1702649319,13049.364453009992,106.0209590700033,53470.36594632001
2023-12-15,14:08:41.000,349,11074797,13245,0,1702649320,13049.418343489997,106.09145037000417,53470.43581752001
2023-12-15,14:08:42.000,349,11074825,13005,0,1702649321,13049.472233970002,106.17603993000375,53470.4288304
2023-12-15,14:08:43.000,349,11074805,12725,0,1702649322,13049.532860760002,106.28177688000142,53470.50568872
2023-12-15,14:08:44.000,349,11074786,12965,0,1702649323,13049.539597069997,106.35931731000164,53470.47774024
2023-12-15,14:08:45.000,349,11074799,13205,0,1702649324,13049.620432789998,106.42980861000251,53470.51966296
2023-12-15,14:08:46.000,349,11074851,12765,0,1702649325,13049.782104229998,106.48620165000466,53470.589534160004
2023-12-15,14:08:47.000,349,11074836,13125,0,1702649326,13049.822522089999,106.64833164000447,53470.61748264
2023-12-15,14:08:48.000,349,11074812,12805,0,1702649327,13049.903357809999,106.73997033000342,53470.659405360006
2023-12-15,14:08:49.000,349,11074803,12805,0,1702649328,13049.95724828999,106.7611177200015,53470.65241824001
2023-12-15,14:08:50.000,349,11074803,12565,0,1702649329,13050.071765559995,106.88800206000451,53470.82010912001
2023-12-15,14:08:51.000,349,11074874,12525,0,1702649330,13050.19975544999,106.94439509999938,53470.813122
2023-12-15,14:08:52.000,349,11074832,12885,0,1702649331,13050.30753641,107.1065250899992,53470.813122
2023-12-15,14:08:53.000,349,11074857,12925,0,1702649332,13050.422053679991,107.25455682000029,53470.84805760001
2023-12-15,14:08:54.000,349,11074860,12645,0,1702649333,13050.536570949997,107.38849029000266,53470.84107048
2023-12-15,14:08:55.000,349,11074861,13285,0,1702649334,13050.651088220002,107.5647185400012,53470.96683864001
2023-12-15,14:08:56.000,349,11074836,12605,0,1702649335,13050.758869179997,107.67750461999822,53471.00876136
2023-12-15,14:08:57.000,349,11074857,12925,0,1702649336,13050.940749549998,107.75504504999844,53471.14850376
2023-12-15,14:08:58.000,349,11074844,12605,0,1702649337,13051.062003129999,107.88192939000146,53471.18343936001
2023-12-15,14:08:59.000,349,11074842,12725,0,1702649338,13051.163047779999,108.00176459999784,53471.20440072001
2023-12-15,14:09:00.000,349,11074838,12765,0,1702649339,13051.22367457,108.10045242000342,53471.20440072001
2023-12-15,14:09:01.000,349,11074848,12925,0,1702649340,13051.331455529995,108.21323850000044,53471.337156
2023-12-15,14:09:02.000,349,11074833,13125,0,1702649341,13051.52680852,108.31192631999875,53471.38606584
2023-12-15,14:09:03.000,349,11074805,13205,0,1702649342,13051.641325789991,108.4670071799992,53471.49087264001
2023-12-15,14:09:04.000,349,11074809,13005,0,1702649343,13051.681743649991,108.6784810800018,53471.51882112001
2023-12-15,14:09:05.000,349,11074820,12805,0,1702649344,13051.749106750001,108.79831628999818,53471.497859760006
2023-12-15,14:09:06.000,349,11074819,12725,0,1702649345,13051.856887709997,108.98864280000271,53471.65856352001
2023-12-15,14:09:07.000,349,11074834,12685,0,1702649346,13051.937723429997,109.1719201800006,53471.68651200001
2023-12-15,14:09:08.000,349,11074783,13045,0,1702649347,13051.971404980002,109.31995191000169,53471.714460480005
2023-12-15,14:09:09.000,349,11074815,12605,0,1702649348,13051.991613910002,109.54552407000301,53471.74240896
2023-12-15,14:09:10.000,349,11074796,13045,0,1702649349,13052.018559149998,109.65126102000067,53471.81926728
2023-12-15,14:09:11.000,349,11074852,12765,0,1702649350,13052.072449629988,109.91207882999879,53471.87516424001
2023-12-15,14:09:12.000,349,11074798,12925,0,1702649351,13052.213912139989,110.01781578000373,53471.93804832
2023-12-15,14:09:13.000,349,11074845,12965,0,1702649352,13052.301484169999,110.15879837999819,53472.00791952
2023-12-15,14:09:14.000,349,11074822,13045,0,1702649353,13052.35537464999,110.29273185000056,53472.035868
2023-12-15,14:09:15.000,349,11074854,12805,0,1702649354,13052.42273775,110.48305835999781,53471.99394528001
2023-12-15,14:09:16.000,349,11074752,12965,0,1702649355,13052.48336454,110.55354965999868,53472.1057392
2023-12-15,14:09:17.000,349,11074810,13005,0,1702649356,13052.54399133,110.63813921999827,53472.12670056
2023-12-15,14:09:18.000,349,11074878,12645,0,1702649357,13052.60461812,110.60994270000083,53472.21054600001
2023-12-15,14:09:19.000,349,11074763,13085,0,1702649358,13052.63829966999,110.66633574000298,53472.21054600001
2023-12-15,14:09:20.000,349,11074863,12565,0,1702649359,13052.631563359995,110.70863051999913,53472.2454816
2023-12-15,14:09:21.000,349,11074842,12925,0,1702649360,13052.74608063,110.70158138999977,53472.25246872
2023-12-15,14:09:22.000,349,11074809,12965,0,1702649361,13052.874070519996,110.71567964999849,53472.36426264
2023-12-15,14:09:23.000,349,11074797,12925,0,1702649362,13052.927961000001,110.80731834000471,53472.385224000005
2023-12-15,14:09:24.000,349,11074805,12725,0,1702649363,13052.988587790001,110.87076050999895,53472.336314160006
2023-12-15,14:09:25.000,349,11074820,12925,0,1702649364,13053.130050300002,110.94830093999917,53472.35727552001
2023-12-15,14:09:26.000,349,11074862,12765,0,1702649365,13053.278249119998,111.04698876000475,53472.44810808001
2023-12-15,14:09:27.000,349,11074795,12805,0,1702649366,13053.392766389989,111.16682397000113,53472.47605656001
2023-12-15,14:09:28.000,349,11074878,12725,0,1702649367,13053.547701519994,111.18092222999985,53472.4900308
2023-12-15,14:09:29.000,349,11074812,12965,0,1702649368,13053.709372959995,111.26551178999944,53472.51099216
2023-12-15,14:09:30.000,349,11074862,12805,0,1702649369,13053.88451702,111.31485570000223,53472.671695920006
2023-12-15,14:09:31.000,349,11074854,12645,0,1702649370,13053.972089049996,111.37124874000438,53472.65772168
2023-12-15,14:09:32.000,349,11074785,12405,0,1702649371,13054.086606320001,111.3360030900003,53472.66470880001
2023-12-15,14:09:33.000,349,11074863,12565,0,1702649372,13054.241541449992,111.3360030900003,53472.69265728001
2023-12-15,14:09:34.000,349,11074832,12645,0,1702649373,13054.396476579997,111.2725609199988,53472.71361864001
2023-12-15,14:09:35.000,349,11074847,12645,0,1702649374,13054.470575990003,111.23026614000264,53472.74855424
2023-12-15,14:09:36.000,349,11074834,13085,0,1702649375,13054.733292079989,111.08223441000155,53472.8743224
2023-12-15,14:09:37.000,349,11074814,12525,0,1702649376,13054.92190876,111.03289049999876,53472.96515496
2023-12-15,14:09:38.000,349,11074857,12805,0,1702649377,13055.06337127,110.8919079000043,53473.00009056001
2023-12-15,14:09:39.000,349,11074873,12805,0,1702649378,13055.218306399991,110.80026920999808,53473.02803904001
2023-12-15,14:09:40.000,349,11074832,12685,0,1702649379,13055.299142119991,110.6804340000017,53473.07694888001
2023-12-15,14:09:41.000,349,11074830,12805,0,1702649380,13055.440604629992,110.61699183000019,53473.13983296
2023-12-15,14:09:42.000,349,11074817,12765,0,1702649381,13055.602276069993,110.4689600999991,53473.23066552
2023-12-15,14:09:43.000,349,11074729,12805,0,1702649382,13055.662902859993,110.34207576000335,53473.30752384
2023-12-15,14:09:44.000,349,11074764,13005,0,1702649383,13055.770683819988,110.19404403000226,53473.29354960001
2023-12-15,14:09:45.000,349,11074795,13205,0,1702649384,13055.885201089994,110.05306143000053,53473.34944656
2023-12-15,14:09:46.000,349,11074801,12685,0,1702649385,13056.04013622,109.9755210000003,53473.52412456
2023-12-15,14:09:47.000,349,11074808,12845,0,1702649386,13056.08055408,109.84863666000456,53473.58002152001
2023-12-15,14:09:48.000,349,11074742,12965,0,1702649387,13056.20180766,109.72175232000154,53473.52412456
2023-12-15,14:09:49.000,349,11074806,12845,0,1702649388,13056.17486241999,109.62306450000324,53473.63591848
2023-12-15,14:09:50.000,349,11074830,12885,0,1702649389,13056.26243445,109.48913103000086,53473.63591848
2023-12-15,14:09:51.000,349,11074852,13085,0,1702649390,13056.34327017,109.39044321000256,53473.69880256001
2023-12-15,14:09:52.000,349,11074833,12685,0,1702649391,13056.511677919996,109.26355886999954,53473.81059648
2023-12-15,14:09:53.000,349,11074883,13125,0,1702649392,13056.558832089991,109.12257626999781,53473.8525192
2023-12-15,14:09:54.000,349,11074812,12885,0,1702649393,13056.632931499997,109.04503584000486,53473.92937752
2023-12-15,14:09:55.000,349,11074812,12725,0,1702649394,13056.626195190001,108.94634801999928,53473.97130024
2023-12-15,14:09:56.000,349,11074839,13125,0,1702649395,13056.747448770002,108.84061107000161,53474.0271972
2023-12-15,14:09:57.000,349,11074817,13005,0,1702649396,13056.848493420002,108.73487412000395,53474.111042640005
2023-12-15,14:09:58.000,349,11074874,13045,0,1702649397,13056.929329139988,108.55864586999814,53474.13200400001
2023-12-15,14:09:59.000,349,11074838,13125,0,1702649398,13056.936065449998,108.47405630999856,53474.13200400001
2023-12-15,14:10:00.000,349,11074801,12725,0,1702649399,13057.050582719989,108.36127023000154,53474.2368108
2023-12-15,14:10:01.000,349,11074847,12805,0,1702649400,13057.070791649989,108.26258241000323,53474.32065624001
2023-12-15,14:10:02.000,349,11074858,12845,0,1702649401,13057.131418439989,108.19914024000173,53474.42546304
2023-12-15,14:10:03.000,349,11074869,12925,0,1702649402,13057.124682129994,108.14979632999894,53474.40450168
2023-12-15,14:10:04.000,349,11074816,12845,0,1702649403,13057.023637479993,108.14274719999958,53474.38354032
2023-12-15,14:10:05.000,349,11074803,12925,0,1702649404,13057.003428549993,108.09340329000406,53474.4114888
2023-12-15,14:10:06.000,349,11074873,13165,0,1702649405,13057.037110099998,108.00176459999784,53474.516295600006
2023-12-15,14:10:07.000,349,11074862,12765,0,1702649406,13056.963010689993,107.91717503999826,53474.53725696001
2023-12-15,14:10:08.000,349,11074827,12805,0,1702649407,13056.882174969993,107.78324157000316,53474.54424408
2023-12-15,14:10:09.000,349,11074827,12525,0,1702649408,13056.848493420002,107.68455375000485,53474.57219256
2023-12-15,14:10:10.000,349,11074779,12925,0,1702649409,13056.902383899993,107.57176767000055,53474.64905088
2023-12-15,14:10:11.000,349,11074854,12885,0,1702649410,13056.801339249992,107.50832549999905,53474.67001224
2023-12-15,14:10:12.000,349,11074821,12845,0,1702649411,13056.700294599992,107.4166868100001,53474.63507664001
2023-12-15,14:10:13.000,349,11074814,12605,0,1702649412,13056.632931499997,107.32504812000116,53474.70494784001
2023-12-15,14:10:14.000,349,11074846,12885,0,1702649413,13056.552095779996,107.18406551999942,53474.54424408
2023-12-15,14:10:15.000,349,11074821,12765,0,1702649414,13056.390424339996,107.02898465999897,53474.58616680001
2023-12-15,14:10:16.000,349,11074802,12685,0,1702649415,13056.437578509991,106.9584933599981,53474.60014104
2023-12-15,14:10:17.000,349,11074812,12845,0,1702649416,13056.3634791,106.81751076000364,53474.614115280005
2023-12-15,14:10:18.000,349,11074798,13125,0,1702649417,13056.29611599999,106.60603686000104,53474.60014104
2023-12-15,14:10:19.000,349,11074850,12845,0,1702649418,13056.14118087,106.54259468999953,53474.48834712001
2023-12-15,14:10:20.000,349,11074816,12845,0,1702649419,13056.06034515,106.43685774000187,53474.46738576001
2023-12-15,14:10:21.000,349,11074825,13085,0,1702649420,13055.945827879994,106.28177688000142,53474.46039864001
2023-12-15,14:10:22.000,349,11074815,12805,0,1702649421,13055.871728469989,106.1548925399984,53474.446424400005
2023-12-15,14:10:23.000,349,11074807,12605,0,1702649422,13055.777420129998,106.08440124000481,53474.41847592001
2023-12-15,14:10:24.000,349,11074868,12565,0,1702649423,13055.676375479998,106.02800820000266,53474.28572064
2023-12-15,14:10:25.000,349,11074860,13005,0,1702649424,13055.595539759997,105.98571341999923,53474.27174640001
2023-12-15,14:10:26.000,349,11074839,13205,0,1702649425,13055.534912969997,105.95046777000243,53474.28572064
2023-12-15,14:10:27.000,349,11074847,12685,0,1702649426,13055.406923080001,105.85882908000349,53474.20187520001
2023-12-15,14:10:28.000,349,11074759,12885,0,1702649427,13055.251987949996,105.84473082000477,53474.17392672001
2023-12-15,14:10:29.000,349,11074803,12605,0,1702649428,13055.11726174999,105.78833778000262,53474.06911992
2023-12-15,14:10:30.000,349,11074863,12725,0,1702649429,13054.989271859995,105.78128865000326,53473.92937752
2023-12-15,14:10:31.000,349,11074847,13085,0,1702649430,13054.86128197,105.76719039000454,53473.93636464001
2023-12-15,14:10:32.000,349,11074798,13165,0,1702649431,13054.692874219989,105.69669909000368,53473.88745480001
2023-12-15,14:10:33.000,349,11074828,13205,0,1702649432,13054.517730159998,105.71784648000175,53473.86649344001
2023-12-15,14:10:34.000,349,11074801,12765,0,1702649433,13054.416685509997,105.76014125999791,53473.71976392001
2023-12-15,14:10:35.000,349,11074802,12765,0,1702649434,13054.160705729992,105.81653430000006,53473.62194424001
2023-12-15,14:10:36.000,349,11074899,13045,0,1702649435,13053.992297979996,105.83063255999878,53473.54508592
2023-12-15,14:10:37.000,349,11074889,12965,0,1702649436,13053.87778070999,105.83063255999878,53473.47521472
2023-12-15,14:10:38.000,349,11074774,12725,0,1702649437,13053.73631819999,105.8729273400022,53473.33547232001
2023-12-15,14:10:39.000,349,11074792,12685,0,1702649438,13053.581383069999,105.98571341999923,53473.23066552
2023-12-15,14:10:40.000,349,11074882,12885,0,1702649439,13053.453393179989,106.04210646000138,53473.21669128001
2023-12-15,14:10:41.000,349,11074867,12685,0,1702649440,13053.352348529988,106.0562047200001,53473.13284584
2023-12-15,14:10:42.000,349,11074860,13125,0,1702649441,13053.258040189998,106.10554863000289,53473.02803904001
2023-12-15,14:10:43.000,349,11074864,12925,0,1702649442,13053.183940779993,106.19718732000183,53472.93021936001
2023-12-15,14:10:44.000,349,11074809,12725,0,1702649443,13053.015533029997,106.20423645000119,53472.77650272
2023-12-15,14:10:45.000,349,11074905,13005,0,1702649444,13052.927961000001,106.3311207900042,53472.66470880001
2023-12-15,14:10:46.000,349,11074791,12925,0,1702649445,13052.901015759991,106.34521905000292,53472.65772168
2023-12-15,14:10:47.000,349,11074856,12965,0,1702649446,13052.813443729996,106.42980861000251,53472.54592776001
2023-12-15,14:10:48.000,349,11074840,12925,0,1702649447,13052.732608009996,106.54259468999953,53472.4201596
2023-12-15,14:10:49.000,349,11074814,12925,0,1702649448,13052.66524491,106.57079121000424,53472.30836568001
2023-12-15,14:10:50.000,349,11074836,13005,0,1702649449,13052.631563359995,106.62013511999976,53472.36426264
2023-12-15,14:10:51.000,349,11074862,12965,0,1702649450,13052.570936569995,106.69062642000063,53472.287404320006
2023-12-15,14:10:52.000,349,11074831,12605,0,1702649451,13052.47662822999,106.74701946000278,53472.13368768
2023-12-15,14:10:53.000,349,11074815,12845,0,1702649452,13052.41600143999,106.78931423999893,53472.049842240005
2023-12-15,14:10:54.000,349,11074830,12685,0,1702649453,13052.314956789989,106.88095292999787,53471.91708696
2023-12-15,14:10:55.000,349,11074842,13005,0,1702649454,13052.207175829994,106.87390379999852,53471.86119
2023-12-15,14:10:56.000,349,11074812,12845,0,1702649455,13052.119603799998,106.9232477100013,53471.84721576
2023-12-15,14:10:57.000,349,11074864,12805,0,1702649456,13052.038768079998,106.9725916200041,53471.86817712
2023-12-15,14:10:58.000,349,11074806,12965,0,1702649457,13051.910778190002,106.94439509999938,53471.74240896
2023-12-15,14:10:59.000,349,11074818,12965,0,1702649458,13051.789524610002,106.93029684000066,53471.58869232001
2023-12-15,14:11:00.000,349,11074862,13085,0,1702649459,13051.62785317,106.90210032000323,53471.56773096001
2023-12-15,14:11:01.000,349,11074901,12765,0,1702649460,13051.54028113999,106.88095292999787,53471.42100144001
2023-12-15,14:11:02.000,349,11074845,12885,0,1702649461,13051.42576387,106.88095292999787,53471.337156
2023-12-15,14:11:03.000,349,11074847,12805,0,1702649462,13051.311246599995,106.86685466999916,53471.337156
2023-12-15,14:11:04.000,349,11074877,13005,0,1702649463,13051.189993019994,106.80341249999765,53471.16946512
2023-12-15,14:11:05.000,349,11074823,12645,0,1702649464,13051.021585269998,106.80341249999765,53471.16946512
2023-12-15,14:11:06.000,349,11074844,12805,0,1702649465,13050.954222169988,106.77521598000021,53471.05068408
2023-12-15,14:11:07.000,349,11074874,12765,0,1702649466,13050.839704899998,106.79636336999829,53470.98081288
2023-12-15,14:11:08.000,349,11074891,12765,0,1702649467,13050.630879290002,106.81046163000428,53470.806134880004
2023-12-15,14:11:09.000,349,11074789,12965,0,1702649468,13050.40858106,106.83160902000236,53470.69434096
2023-12-15,14:11:10.000,349,11074799,13005,0,1702649469,13050.1660739,106.81751076000364,53470.59652128
2023-12-15,14:11:11.000,349,11074894,12925,0,1702649470,13050.00440246,106.81046163000428,53470.53363720001
2023-12-15,14:11:12.000,349,11074861,13285,0,1702649471,13049.903357809999,106.79636336999829,53470.491714480006
2023-12-15,14:11:13.000,349,11074827,12685,0,1702649472,13049.708004819993,106.87390379999852,53470.43581752001
2023-12-15,14:11:14.000,349,11074881,12885,0,1702649473,13049.492442900002,106.78931423999893,53470.372933440005
2023-12-15,14:11:15.000,349,11074859,12965,0,1702649474,13049.276880979996,106.73292120000406,53470.24017816
2023-12-15,14:11:16.000,349,11074838,12925,0,1702649475,13049.04111012999,106.79636336999829,53470.05851304001
2023-12-15,14:11:17.000,349,11074811,12965,0,1702649476,13048.87943868999,106.73292120000406,53469.91178352001
2023-12-15,14:11:18.000,349,11074767,12845,0,1702649477,13048.78513035,106.73292120000406,53469.87684792
2023-12-15,14:11:19.000,349,11074876,12805,0,1702649478,13048.616722599989,106.69767554999999,53469.799989600004
2023-12-15,14:11:20.000,349,11074819,12845,0,1702649479,13048.434842229988,106.77521598000021,53469.71614416
2023-12-15,14:11:21.000,349,11074787,12965,0,1702649480,13048.333797580002,106.68357729000127,53469.63928584
2023-12-15,14:11:22.000,349,11074840,12765,0,1702649481,13048.273170790002,106.67652816000191,53469.54146616
2023-12-15,14:11:23.000,349,11074859,12565,0,1702649482,13048.158653519997,106.65538077000383,53469.415698000004
2023-12-15,14:11:24.000,349,11074892,12805,0,1702649483,13048.044136249991,106.7117738099987,53469.33185256
2023-12-15,14:11:25.000,349,11074821,12965,0,1702649484,13047.86225587999,106.79636336999829,53469.150187440006
2023-12-15,14:11:26.000,349,11074806,12925,0,1702649485,13047.74773861,106.81751076000364,53469.02441928001
2023-12-15,14:11:27.000,349,11074827,12805,0,1702649486,13047.673639199995,106.83160902000236,53468.91961248
2023-12-15,14:11:28.000,349,11074838,12965,0,1702649487,13047.62648503,106.88800206000451,53468.912625360004
2023-12-15,14:11:29.000,349,11074822,12605,0,1702649488,13047.532176689994,106.9232477100013,53468.80781856001
2023-12-15,14:11:30.000,349,11074824,12725,0,1702649489,13047.485022519999,106.98668988000281,53468.696024640005
2023-12-15,14:11:31.000,349,11074828,12725,0,1702649490,13047.444604659999,107.00078814000153,53468.70301176
2023-12-15,14:11:32.000,349,11074820,12485,0,1702649491,13047.404186799999,107.11357421999855,53468.6121792
2023-12-15,14:11:33.000,349,11074852,12965,0,1702649492,13047.404186799999,107.04308291999769,53468.5073724
2023-12-15,14:11:34.000,349,11074844,12685,0,1702649493,13047.357032629989,107.07832857000176,53468.35365576001
2023-12-15,14:11:35.000,349,11074876,13085,0,1702649494,13047.370505249994,107.11357421999855,53468.26981032
2023-12-15,14:11:36.000,349,11074839,12685,0,1702649495,13047.417659419989,107.14881987000263,53468.36763
2023-12-15,14:11:37.000,349,11074889,12885,0,1702649496,13047.431132039994,107.09242683000048,53468.241861840004
2023-12-15,14:11:38.000,349,11074853,12845,0,1702649497,13047.424395729999,107.1699672600007,53468.18596488001
2023-12-15,14:11:39.000,349,11074797,12605,0,1702649498,13047.289669529993,107.21226204000413,53468.074170960004
2023-12-15,14:11:40.000,349,11074778,12805,0,1702649499,13047.282933219998,107.24750769000093,53468.08115808
2023-12-15,14:11:41.000,349,11074769,13085,0,1702649500,13047.242515359998,107.30390073000308,53467.9833384
2023-12-15,14:11:42.000,349,11074844,12805,0,1702649501,13047.229042739993,107.36029376999795,53467.99032552
2023-12-15,14:11:43.000,349,11074831,13005,0,1702649502,13047.202097499998,107.4166868100001,53467.94840280001
2023-12-15,14:11:44.000,349,11074874,12965,0,1702649503,13047.202097499998,107.48012898000161,53467.906480080004
2023-12-15,14:11:45.000,349,11074782,13085,0,1702649504,13047.229042739993,107.55062028000248,53467.843596
2023-12-15,14:11:46.000,349,11074785,12805,0,1702649505,13047.202097499998,107.68455375000485,53467.787699040004
2023-12-15,14:11:47.000,349,11074820,12925,0,1702649506,13047.188624879993,107.726848530001,53467.843596
2023-12-15,14:11:48.000,349,11074810,13045,0,1702649507,13047.087580229992,107.83258547999867,53467.76673768
2023-12-15,14:11:49.000,349,11074873,12845,0,1702649508,13047.074107610002,107.88897852000082,53467.76673768
2023-12-15,14:11:50.000,349,11074753,12965,0,1702649509,13047.047162369992,108.0229119900032,53467.65494376
2023-12-15,14:11:51.000,349,11074838,12965,0,1702649510,13046.993271890002,108.06520676999935,53467.64795664
2023-12-15,14:11:52.000,349,11074804,13285,0,1702649511,13047.026953439992,108.17799285000365,53467.65494376
2023-12-15,14:11:53.000,349,11074836,12685,0,1702649512,13046.959590339997,108.185041980003,53467.668918
2023-12-15,14:11:54.000,349,11074817,12685,0,1702649513,13046.925908789992,108.27668067000195,53467.61302104001
2023-12-15,14:11:55.000,349,11074891,12605,0,1702649514,13046.858545689996,108.29782806000003,53467.522188480005
2023-12-15,14:11:56.000,349,11074898,12965,0,1702649515,13046.838336759996,108.34717197000282,53467.41738168001
2023-12-15,14:11:57.000,349,11074853,12845,0,1702649516,13046.797918899996,108.41766327000369,53467.43135592
2023-12-15,14:11:58.000,349,11074838,12765,0,1702649517,13046.872018310001,108.45995804999984,53467.43834304
2023-12-15,14:11:59.000,349,11074767,13205,0,1702649518,13046.818127829996,108.53044935000071,53467.354497600005
2023-12-15,14:12:00.000,349,11074859,12645,0,1702649519,13046.872018310001,108.56569500000478,53467.368471839996
2023-12-15,14:12:01.000,349,11074855,13125,0,1702649520,13046.952854030002,108.58684239000286,53467.41738168001
2023-12-15,14:12:02.000,349,11074855,12685,0,1702649521,13046.959590339997,108.65028456000437,53467.43834304
2023-12-15,14:12:03.000,349,11074848,12605,0,1702649522,13046.919172479997,108.7137267299986,53467.34751048001
2023-12-15,14:12:04.000,349,11074889,13005,0,1702649523,13046.885490929992,108.76307064000139,53467.200780959996
2023-12-15,14:12:05.000,349,11074816,13205,0,1702649524,13046.898963549997,108.83356194000226,53467.24270368
2023-12-15,14:12:06.000,349,11074854,12725,0,1702649525,13046.865281999992,108.87585671999841,53467.305587760005
2023-12-15,14:12:07.000,349,11074829,12845,0,1702649526,13046.872018310001,108.94634801999928,53467.2846264
2023-12-15,14:12:08.000,349,11074817,12965,0,1702649527,13046.865281999992,108.960446279998,53467.19379384
2023-12-15,14:12:09.000,349,11074841,12525,0,1702649528,13046.824864139991,108.99569193000207,53467.15885824001
2023-12-15,14:12:10.000,349,11074865,12845,0,1702649529,13046.919172479997,109.0732323600023,53467.17283248
2023-12-15,14:12:11.000,349,11074913,12685,0,1702649530,13046.919172479997,109.16487105000124,53467.17283248
2023-12-15,14:12:12.000,349,11074850,12845,0,1702649531,13046.872018310001,109.2706079999989,53467.09597416
2023-12-15,14:12:13.000,349,11074867,12925,0,1702649532,13046.919172479997,109.2847062600049,53467.137896880005
2023-12-15,14:12:14.000,349,11074876,12605,0,1702649533,13046.925908789992,109.41863973,53467.0750128
2023-12-15,14:12:15.000,349,11074897,13005,0,1702649534,13046.986535579992,109.47503277000214,53467.068025680004
2023-12-15,14:12:16.000,349,11074829,12765,0,1702649535,13047.087580229992,109.47503277000214,53467.137896880005
2023-12-15,14:12:17.000,349,11074909,12605,0,1702649536,13047.208833809993,109.56667146000109,53467.144884
2023-12-15,14:12:18.000,349,11074845,13165,0,1702649537,13047.269460599993,109.6301136300026,53467.11693552
2023-12-15,14:12:19.000,349,11074924,12925,0,1702649538,13047.323351079998,109.70060493000346,53467.01212872001
2023-12-15,14:12:20.000,349,11074912,13125,0,1702649539,13047.390714179994,109.7640470999977,53467.04706432
2023-12-15,14:12:21.000,349,11074862,12645,0,1702649540,13047.491758829994,109.84158752999792,53467.11693552
2023-12-15,14:12:22.000,349,11074861,12965,0,1702649541,13047.525440379999,109.86978405000264,53467.06103856001
2023-12-15,14:12:23.000,349,11074840,12765,0,1702649542,13047.6062761,109.89798057000007,53467.04706432
2023-12-15,14:12:24.000,349,11074813,12725,0,1702649543,13047.70058443999,109.9402753500035,53467.04007720001
2023-12-15,14:12:25.000,349,11074842,12885,0,1702649544,13047.80162908999,109.96142274000158,53467.10994840001
2023-12-15,14:12:26.000,349,11074872,12765,0,1702649545,13047.895937429996,109.96142274000158,53467.137896880005
2023-12-15,14:12:27.000,349,11074897,12765,0,1702649546,13047.936355289996,109.98961925999902,53467.15187112
2023-12-15,14:12:28.000,349,11074869,12885,0,1702649547,13047.956564219996,110.01076665000437,53467.144884
2023-12-15,14:12:29.000,349,11074807,13165,0,1702649548,13047.94982791,110.02486491000309,53467.10296128
2023-12-15,14:12:30.000,349,11074826,12765,0,1702649549,13047.983509459991,110.08125794999796,53467.137896880005
2023-12-15,14:12:31.000,349,11074803,12685,0,1702649550,13048.037399939996,110.06715968999924,53467.15187112
2023-12-15,14:12:32.000,349,11074840,12605,0,1702649551,13048.091290420001,110.04601230000117,53467.186806720005
2023-12-15,14:12:33.000,349,11074873,12765,0,1702649552,13048.091290420001,110.00371751999774,53467.235716560004
2023-12-15,14:12:34.000,349,11074837,12645,0,1702649553,13048.192335070002,109.96847187000094,53467.20776808001
2023-12-15,14:12:35.000,349,11074784,12805,0,1702649554,13048.192335070002,109.90502969999943,53467.11693552
2023-12-15,14:12:36.000,349,11074883,12685,0,1702649555,13048.273170790002,109.84863666000456,53467.17981960001
2023-12-15,14:12:37.000,349,11074810,12845,0,1702649556,13048.306852339992,109.8274892699992,53467.13090976001
2023-12-15,14:12:38.000,349,11074844,13045,0,1702649557,13048.286643409992,109.80634188000113,53467.19379384
2023-12-15,14:12:39.000,349,11074846,13245,0,1702649558,13048.279907099997,109.78519449000305,53467.12392264
2023-12-15,14:12:40.000,349,11074795,12885,0,1702649559,13048.293379720002,109.6935558000041,53467.11693552
2023-12-15,14:12:41.000,349,11074883,12805,0,1702649560,13048.286643409992,109.6653592799994,53467.22872944001
2023-12-15,14:12:42.000,349,11074844,13045,0,1702649561,13048.286643409992,109.6301136300026,53467.15187112
2023-12-15,14:12:43.000,349,11074836,12805,0,1702649562,13048.232752930002,109.53847494000365,53467.137896880005
2023-12-15,14:12:44.000,349,11074805,12645,0,1702649563,13048.252961860002,109.45388538000407,53467.088987040006
2023-12-15,14:12:45.000,349,11074862,12925,0,1702649564,13048.226016619992,109.41159060000064,53467.13090976001
2023-12-15,14:12:46.000,349,11074809,13245,0,1702649565,13048.239489239997,109.35519755999849,53467.10994840001
2023-12-15,14:12:47.000,349,11074753,12565,0,1702649566,13048.226016619992,109.32700104000105,53467.144884
2023-12-15,14:12:48.000,349,11074870,12485,0,1702649567,13048.185598759992,109.24946061000082,53467.0750128
2023-12-15,14:12:49.000,349,11074799,12765,0,1702649568,13048.185598759992,109.18601843999932,53467.06103856001
2023-12-15,14:12:50.000,349,11074767,13125,0,1702649569,13048.246225549992,109.12962540000444,53467.10994840001
2023-12-15,14:12:51.000,349,11074819,12885,0,1702649570,13048.232752930002,109.12962540000444,53467.137896880005
2023-12-15,14:12:52.000,349,11074868,13125,0,1702649571,13048.286643409992,109.01683932000014,53467.10296128
2023-12-15,14:12:53.000,349,11074816,12965,0,1702649572,13048.273170790002,108.99569193000207,53467.088987040006
2023-12-15,14:12:54.000,349,11074856,12645,0,1702649573,13048.300116029997,109.00274106000143,53466.970206000005
2023-12-15,14:12:55.000,349,11074836,12765,0,1702649574,13048.374215440002,108.960446279998,53466.97719312
2023-12-15,14:12:56.000,349,11074826,12605,0,1702649575,13048.495469019988,108.94634801999928,53467.068025680004
2023-12-15,14:12:57.000,349,11074828,12645,0,1702649576,13048.502205329998,108.94634801999928,53467.13090976001
2023-12-15,14:12:58.000,349,11074868,12565,0,1702649577,13048.576304739989,108.91110237000248,53467.04706432
2023-12-15,14:12:59.000,349,11074840,12965,0,1702649578,13048.569568429994,108.83356194000226,53466.94225752001
2023-12-15,14:13:00.000,349,11074832,13005,0,1702649579,13048.583041049998,108.72077585999796,53466.921296160006
2023-12-15,14:13:01.000,349,11074875,12805,0,1702649580,13048.616722599989,108.6784810800018,53466.97719312
2023-12-15,14:13:02.000,349,11074816,12845,0,1702649581,13048.731239869994,108.60094065000158,53466.99815448
2023-12-15,14:13:03.000,349,11074842,12645,0,1702649582,13048.75818510999,108.59389152000222,53466.97719312
2023-12-15,14:13:04.000,349,11074838,12845,0,1702649583,13048.77839403999,108.50225283000327,53466.94924464
2023-12-15,14:13:05.000,349,11074839,12965,0,1702649584,13048.812075589994,108.44585979000112,53466.95623176
2023-12-15,14:13:06.000,349,11074923,12925,0,1702649585,13048.89964761999,108.34012284000346,53466.99116736001
2023-12-15,14:13:07.000,349,11074900,12685,0,1702649586,13048.98048333999,108.29782806000003,53467.04706432
2023-12-15,14:13:08.000,349,11074839,12925,0,1702649587,13048.973747029995,108.19209111000237,53467.02610296
2023-12-15,14:13:09.000,349,11074874,12605,0,1702649588,13048.98048333999,108.03701025000191,53467.0051416
2023-12-15,14:13:10.000,349,11074854,12885,0,1702649589,13049.06805537,107.9101259099989,53466.94924464
2023-12-15,14:13:11.000,349,11074881,12965,0,1702649590,13049.175836329996,107.81848721999995,53466.970206000005
2023-12-15,14:13:12.000,349,11074867,13005,0,1702649591,13049.270144670001,107.74094678999973,53467.08199992001
2023-12-15,14:13:13.000,349,11074813,12685,0,1702649592,13049.283617289992,107.64225897000142,53467.0051416
2023-12-15,14:13:14.000,349,11074880,13045,0,1702649593,13049.350980390001,107.53652202000376,53467.04706432
2023-12-15,14:13:15.000,349,11074842,12845,0,1702649594,13049.310562530001,107.53652202000376,53467.0051416
2023-12-15,14:13:16.000,349,11074908,12925,0,1702649595,13049.303826219992,107.59291505999863,53466.95623176
2023-12-15,14:13:17.000,349,11074880,13005,0,1702649596,13049.283617289992,107.5647185400012,53467.0051416
2023-12-15,14:13:18.000,349,11074830,12965,0,1702649597,13049.337507769997,107.55062028000248,53467.0750128
2023-12-15,14:13:19.000,349,11074820,12965,0,1702649598,13049.344244079992,107.57176767000055,53467.019115840005
2023-12-15,14:13:20.000,349,11074770,13005,0,1702649599,13049.263408359991,107.62111158000334,53466.98418024
2023-12-15,14:13:21.000,349,11074802,12765,0,1702649600,13049.364453009992,107.70570114000293,53467.068025680004
2023-12-15,14:13:22.000,349,11074826,13045,0,1702649601,13049.357716699997,107.75504504999844,53467.11693552
2023-12-15,14:13:23.000,349,11074892,13045,0,1702649602,13049.330771460001,107.79029070000252,53467.09597416
2023-12-15,14:13:24.000,349,11074828,12965,0,1702649603,13049.229726810001,107.93127330000425,53466.99116736001
2023-12-15,14:13:25.000,349,11074858,12965,0,1702649604,13049.256672049996,107.95242069000233,53467.05405144
2023-12-15,14:13:26.000,349,11074818,12645,0,1702649605,13049.290353600001,108.02996112000255,53467.08199992001
2023-12-15,14:13:27.000,349,11074850,12765,0,1702649606,13049.364453009992,108.11455068000214,53467.10994840001
2023-12-15,14:13:28.000,349,11074807,12965,0,1702649607,13049.377925629997,108.20618937000108,53467.08199992001
2023-12-15,14:13:29.000,349,11074858,13045,0,1702649608,13049.519388139997,108.25553328000387,53467.0750128
2023-12-15,14:13:30.000,349,11074799,12725,0,1702649609,13049.627169099993,108.3683193600009,53467.200780959996
2023-12-15,14:13:31.000,349,11074893,13045,0,1702649610,13049.734950059988,108.36127023000154,53467.186806720005
2023-12-15,14:13:32.000,349,11074904,12845,0,1702649611,13049.788840539994,108.47405630999856,53467.137896880005
2023-12-15,14:13:33.000,349,11074829,12965,0,1702649612,13049.876412569989,108.53044935000071,53467.2147552
2023-12-15,14:13:34.000,349,11074896,12765,0,1702649613,13049.95724828999,108.58684239000286,53467.11693552
2023-12-15,14:13:35.000,349,11074818,12765,0,1702649614,13050.06502925,108.6784810800018,53467.20776808001
2023-12-15,14:13:36.000,349,11074871,13165,0,1702649615,13050.24017330999,108.7137267299986,53467.29860064001
2023-12-15,14:13:37.000,349,11074902,13005,0,1702649616,13050.30080009999,108.73487412000395,53467.37545896001
2023-12-15,14:13:38.000,349,11074863,12885,0,1702649617,13050.38837213,108.79126715999882,53467.39642032001
2023-12-15,14:13:39.000,349,11074863,12765,0,1702649618,13050.354690579996,108.84766020000097,53467.38244608
2023-12-15,14:13:40.000,349,11074876,12845,0,1702649619,13050.422053679991,108.90405324000312,53467.37545896001
2023-12-15,14:13:41.000,349,11074760,12765,0,1702649620,13050.462471539991,108.91110237000248,53467.50122712
2023-12-15,14:13:42.000,349,11074847,12845,0,1702649621,13050.469207850001,108.93224976000056,53467.49424000001
2023-12-15,14:13:43.000,349,11074816,12925,0,1702649622,13050.469207850001,108.95339714999864,53467.54314984001
2023-12-15,14:13:44.000,349,11074879,12965,0,1702649623,13050.536570949997,108.99569193000207,53467.55712408
2023-12-15,14:13:45.000,349,11074798,12725,0,1702649624,13050.556779879997,108.960446279998,53467.5990468
2023-12-15,14:13:46.000,349,11074837,13165,0,1702649625,13050.603934049992,108.95339714999864,53467.5990468
2023-12-15,14:13:47.000,349,11074866,13205,0,1702649626,13050.603934049992,108.9252006300012,53467.65494376
2023-12-15,14:13:48.000,349,11074825,12965,0,1702649627,13050.610670360002,108.89700411000376,53467.592059680006
2023-12-15,14:13:49.000,349,11074819,12925,0,1702649628,13050.630879290002,108.85470933000033,53467.65494376
2023-12-15,14:13:50.000,349,11074877,13005,0,1702649629,13050.624142979992,108.85470933000033,53467.64795664
2023-12-15,14:13:51.000,349,11074830,12965,0,1702649630,13050.617406669997,108.8265128100029,53467.68289224001
2023-12-15,14:13:52.000,349,11074801,13085,0,1702649631,13050.664560839992,108.79126715999882,53467.73180208001
2023-12-15,14:13:53.000,349,11074892,12405,0,1702649632,13050.684769769992,108.69962846999988,53467.78071192001
2023-12-15,14:13:54.000,349,11074875,12765,0,1702649633,13050.684769769992,108.66438282000308,53467.75276344001
2023-12-15,14:13:55.000,349,11074868,12925,0,1702649634,13050.617406669997,108.67143195000244,53467.67590512
2023-12-15,14:13:56.000,349,11074835,12845,0,1702649635,13050.563516189992,108.65733369000372,53467.7038536
2023-12-15,14:13:57.000,349,11074845,12725,0,1702649636,13050.556779879997,108.64323542999773,53467.72481496
2023-12-15,14:13:58.000,349,11074867,13045,0,1702649637,13050.489416780001,108.65733369000372,53467.62699528
2023-12-15,14:13:59.000,349,11074878,12765,0,1702649638,13050.381635819991,108.68553021000116,53467.57808544
2023-12-15,14:14:00.000,349,11074854,12925,0,1702649639,13050.381635819991,108.65028456000437,53467.640969520005
2023-12-15,14:14:01.000,349,11074872,12885,0,1702649640,13050.374899509996,108.7137267299986,53467.57808544
2023-12-15,14:14:02.000,349,11074844,12805,0,1702649641,13050.26038223999,108.74897238000267,53467.55013696
2023-12-15,14:14:03.000,349,11074868,12845,0,1702649642,13050.28059116999,108.80536542000482,53467.571098320004
2023-12-15,14:14:04.000,349,11074811,13125,0,1702649643,13050.213228069995,108.8899549800044,53467.51520136001
2023-12-15,14:14:05.000,349,11074839,12925,0,1702649644,13050.10544711,108.95339714999864,53467.49424000001
2023-12-15,14:14:06.000,349,11074914,12725,0,1702649645,13050.06502925,109.00274106000143,53467.522188480005
2023-12-15,14:14:07.000,349,11074886,13245,0,1702649646,13050.01787507999,109.0238884499995,53467.49424000001
2023-12-15,14:14:08.000,349,11074816,12765,0,1702649647,13050.011138769994,109.0238884499995,53467.473278640005
2023-12-15,14:14:09.000,349,11074815,13005,0,1702649648,13049.9639846,109.06618323000293,53467.424368800006
2023-12-15,14:14:10.000,349,11074864,12925,0,1702649649,13049.970720909994,108.98864280000271,53467.45231728
2023-12-15,14:14:11.000,349,11074826,13125,0,1702649650,13049.91683042999,109.00979019000079,53467.41039456
2023-12-15,14:14:12.000,349,11074802,12765,0,1702649651,13049.876412569989,109.0732323600023,53467.43135592
2023-12-15,14:14:13.000,349,11074785,12765,0,1702649652,13049.930303049994,109.0732323600023,53467.31257488
2023-12-15,14:14:14.000,349,11074824,12845,0,1702649653,13049.876412569989,109.01683932000014,53467.17981960001
2023-12-15,14:14:15.000,349,11074835,13005,0,1702649654,13049.923566739999,108.98864280000271,53467.24270368
2023-12-15,14:14:16.000,349,11074831,12725,0,1702649655,13050.00440246,108.91815150000184,53467.29161352
2023-12-15,14:14:17.000,349,11074818,12965,0,1702649656,13050.051556629995,108.8265128100029,53467.26366504
2023-12-15,14:14:18.000,349,11074783,13285,0,1702649657,13050.06502925,108.79126715999882,53467.24270368
2023-12-15,14:14:19.000,349,11074836,12885,0,1702649658,13049.930303049994,108.66438282000308,53467.16584536
2023-12-15,14:14:20.000,349,11074894,13005,0,1702649659,13049.862939949999,108.56569500000478,53467.11693552
2023-12-15,14:14:21.000,349,11074859,13245,0,1702649660,13049.856203639989,108.48815457000455,53467.0750128
2023-12-15,14:14:22.000,349,11074828,12685,0,1702649661,13049.734950059988,108.38946674999897,53467.068025680004
2023-12-15,14:14:23.000,349,11074868,12685,0,1702649662,13049.647378029993,108.3189754499981,53466.98418024
2023-12-15,14:14:24.000,349,11074835,13005,0,1702649663,13049.539597069997,108.17799285000365,53466.85841208
2023-12-15,14:14:25.000,349,11074826,12725,0,1702649664,13049.445288729992,108.10750155000278,53466.87937344
2023-12-15,14:14:26.000,349,11074783,13045,0,1702649665,13049.398134559997,107.98766633999912,53466.921296160006
2023-12-15,14:14:27.000,349,11074910,12845,0,1702649666,13049.337507769997,107.93832243000361,53466.77456664001
2023-12-15,14:14:28.000,349,11074853,12925,0,1702649667,13049.290353600001,107.83258547999867,53466.71866968
2023-12-15,14:14:29.000,349,11074792,12765,0,1702649668,13049.202781569991,107.76914331000444,53466.57194016
2023-12-15,14:14:30.000,349,11074869,12885,0,1702649669,13049.182572639991,107.67045548999886,53466.57194016
2023-12-15,14:14:31.000,349,11074860,13085,0,1702649670,13049.249935740001,107.63520984000206,53466.530017439996
2023-12-15,14:14:32.000,349,11074841,12925,0,1702649671,13049.196045259996,107.5647185400012,53466.4811076
2023-12-15,14:14:33.000,349,11074821,12965,0,1702649672,13049.14889109,107.47307985000225,53466.47412048
2023-12-15,14:14:34.000,349,11074852,12765,0,1702649673,13049.02763751,107.39553942000202,53466.38328792
2023-12-15,14:14:35.000,349,11074858,12605,0,1702649674,13048.973747029995,107.33209725000052,53466.2365584
2023-12-15,14:14:36.000,349,11074845,12845,0,1702649675,13048.933329169995,107.33209725000052,53466.20162280001
2023-12-15,14:14:37.000,349,11074860,12885,0,1702649676,13048.89964761999,107.31094986000244,53466.15970008
2023-12-15,14:14:38.000,349,11074766,12565,0,1702649677,13048.791866659994,107.3532446399986,53466.12476448001
2023-12-15,14:14:39.000,349,11074826,13045,0,1702649678,13048.731239869994,107.36029376999795,53466.04091904
2023-12-15,14:14:40.000,349,11074844,12965,0,1702649679,13048.684085699999,107.43783419999818,53465.97104784
2023-12-15,14:14:41.000,349,11074837,12645,0,1702649680,13048.73797617999,107.48717811000097,53465.99899632
2023-12-15,14:14:42.000,349,11074833,12605,0,1702649681,13048.650404149994,107.59996418999799,53465.94309936
2023-12-15,14:14:43.000,349,11074872,12645,0,1702649682,13048.657140459989,107.69865201000357,53465.894189520004
2023-12-15,14:14:44.000,349,11074897,12605,0,1702649683,13048.603249979999,107.81143809000059,53465.75444712
2023-12-15,14:14:45.000,349,11074907,12725,0,1702649684,13048.603249979999,107.88192939000146,53465.75444712
2023-12-15,14:14:46.000,349,11074824,12605,0,1702649685,13048.684085699999,108.05110851000063,53465.81733120001
2023-12-15,14:14:47.000,349,11074846,12925,0,1702649686,13048.751448799994,108.10045242000342,53465.76842136001
2023-12-15,14:14:48.000,349,11074830,13205,0,1702649687,13048.751448799994,108.24143501999788,53465.691563039996
2023-12-15,14:14:49.000,349,11074822,12445,0,1702649688,13048.791866659994,108.26963154000259,53465.691563039996
2023-12-15,14:14:50.000,349,11074835,13285,0,1702649689,13048.933329169995,108.39651587999833,53465.66361456
2023-12-15,14:14:51.000,349,11074847,12805,0,1702649690,13049.08152798999,108.47405630999856,53465.62169184001
2023-12-15,14:14:52.000,349,11074883,12845,0,1702649691,13049.196045259996,108.57274413000414,53465.691563039996
2023-12-15,14:14:53.000,349,11074883,13125,0,1702649692,13049.411607180002,108.60094065000158,53465.68457592
2023-12-15,14:14:54.000,349,11074843,12605,0,1702649693,13049.499179209997,108.66438282000308,53465.58675624
2023-12-15,14:14:55.000,349,11074824,12645,0,1702649694,13049.627169099993,108.67143195000244,53465.68457592
2023-12-15,14:14:56.000,349,11074828,12965,0,1702649695,13049.842731019999,108.80536542000482,53465.73348576
2023-12-15,14:14:57.000,349,11074786,12645,0,1702649696,13049.990929839994,108.85470933000033,53465.7823956
2023-12-15,14:14:58.000,349,11074850,12965,0,1702649697,13050.09871079999,108.96749541000463,53465.82431832
2023-12-15,14:14:59.000,349,11074965,13325,0,1702649698,13050.22670069,109.1366745300038,53465.86624104001
2023-12-15,14:15:00.000,349,11074880,13165,0,1702649699,13050.26038223999,109.24241148000146,53465.82431832
2023-12-15,14:15:01.000,349,11074889,12605,0,1702649700,13050.401844749991,109.30585365000297,53465.8522668
2023-12-15,14:15:02.000,349,11074848,12965,0,1702649701,13050.556779879997,109.46093451000343,53465.92912512
2023-12-15,14:15:03.000,349,11074789,13045,0,1702649702,13050.678033459997,109.53847494000365,53466.03393192001
2023-12-15,14:15:04.000,349,11074845,12725,0,1702649703,13050.678033459997,109.67945753999811,53466.012970560005
2023-12-15,14:15:05.000,349,11074906,12885,0,1702649704,13050.832968590003,109.79224362000241,53466.15271296001
2023-12-15,14:15:06.000,349,11074895,12605,0,1702649705,13050.907067999993,109.93322622000414,53466.21559704
2023-12-15,14:15:07.000,349,11074916,12845,0,1702649706,13051.008112649994,109.96847187000094,53466.27848112
2023-12-15,14:15:08.000,349,11074845,13005,0,1702649707,13051.102420989999,110.03191404000245,53466.3763008
2023-12-15,14:15:09.000,349,11074844,12645,0,1702649708,13051.13610253999,110.05306143000053,53466.34136520001
2023-12-15,14:15:10.000,349,11074808,12965,0,1702649709,13051.26409243,110.06011055999988,53466.418223520006
2023-12-15,14:15:11.000,349,11074910,12885,0,1702649710,13051.392082319995,110.08125794999796,53466.59290152
2023-12-15,14:15:12.000,349,11074820,12965,0,1702649711,13051.54701745,110.04601230000117,53466.70469544001
2023-12-15,14:15:13.000,349,11074824,12725,0,1702649712,13051.600907929991,110.06011055999988,53466.732643920004
2023-12-15,14:15:14.000,349,11074809,12925,0,1702649713,13051.701952579991,109.98257012999966,53466.77456664001
2023-12-15,14:15:15.000,349,11074873,12605,0,1702649714,13051.708688890001,109.98257012999966,53466.82347648001
2023-12-15,14:15:16.000,349,11074792,13125,0,1702649715,13051.796260919997,109.91912795999815,53466.96321888001
2023-12-15,14:15:17.000,349,11074802,12685,0,1702649716,13051.789524610002,109.95437361000222,53467.04007720001
2023-12-15,14:15:18.000,349,11074810,12765,0,1702649717,13051.782788299992,109.89798057000007,53467.033090079996
2023-12-15,14:15:19.000,349,11074827,12965,0,1702649718,13051.675007339996,109.8274892699992,53467.088987040006
2023-12-15,14:15:20.000,349,11074790,12925,0,1702649719,13051.648062100001,109.70765406000282,53467.19379384
2023-12-15,14:15:21.000,349,11074845,13445,0,1702649720,13051.695216269996,109.60191710999788,53467.24270368
2023-12-15,14:15:22.000,349,11074842,12765,0,1702649721,13051.735634129996,109.45388538000407,53467.34052336
2023-12-15,14:15:23.000,349,11074780,12645,0,1702649722,13051.742370439992,109.31995191000169,53467.37545896001
2023-12-15,14:15:24.000,349,11074857,13005,0,1702649723,13051.695216269996,109.14372366000316,53467.38244608
2023-12-15,14:15:25.000,349,11074809,12885,0,1702649724,13051.654798409996,108.90405324000312,53467.43135592
2023-12-15,14:15:26.000,349,11074816,12965,0,1702649725,13051.661534719991,108.7137267299986,53467.56411120001
2023-12-15,14:15:27.000,349,11074836,13125,0,1702649726,13051.634589479996,108.67143195000244,53467.5990468
2023-12-15,14:15:28.000,349,11074919,12845,0,1702649727,13051.553753759996,108.53749848000007,53467.57808544
2023-12-15,14:15:29.000,349,11074818,13005,0,1702649728,13051.41902755999,108.48815457000455,53467.61302104001
2023-12-15,14:15:30.000,349,11074811,12925,0,1702649729,13051.311246599995,108.41766327000369,53467.71084072001
2023-12-15,14:15:31.000,349,11074771,12885,0,1702649730,13051.13610253999,108.38241761999961,53467.72481496
2023-12-15,14:15:32.000,349,11074831,12645,0,1702649731,13050.974431099989,108.38241761999961,53467.7038536
2023-12-15,14:15:33.000,349,11074831,12685,0,1702649732,13050.846441209993,108.43881066000176,53467.74577632
2023-12-15,14:15:34.000,349,11074779,12965,0,1702649733,13050.718451319997,108.48110543999792,53467.73180208001
2023-12-15,14:15:35.000,349,11074789,13125,0,1702649734,13050.536570949997,108.55864586999814,53467.68289224001
2023-12-15,14:15:36.000,349,11074844,12405,0,1702649735,13050.482680469991,108.59389152000222,53467.78071192001
2023-12-15,14:15:37.000,349,11074815,12605,0,1702649736,13050.415317369996,108.65028456000437,53467.82962176001
2023-12-15,14:15:38.000,349,11074822,13245,0,1702649737,13050.381635819991,108.75602151000203,53467.80167328001
2023-12-15,14:15:39.000,349,11074860,12725,0,1702649738,13050.314272719996,108.79831628999818,53467.759750560006
2023-12-15,14:15:40.000,349,11074852,12965,0,1702649739,13050.34121795999,108.81946368000354,53467.787699040004
2023-12-15,14:15:41.000,349,11074801,12605,0,1702649740,13050.374899509996,108.88290584999777,53467.843596
2023-12-15,14:15:42.000,349,11074874,13045,0,1702649741,13050.455735229996,108.85470933000033,53467.82263464
2023-12-15,14:15:43.000,349,11074852,12965,0,1702649742,13050.509625710001,108.90405324000312,53467.85058312001
2023-12-15,14:15:44.000,349,11074841,12645,0,1702649743,13050.563516189992,108.91110237000248,53467.843596
2023-12-15,14:15:45.000,349,11074811,12845,0,1702649744,13050.678033459997,108.86880758999905,53467.83660888
2023-12-15,14:15:46.000,349,11074842,12645,0,1702649745,13050.907067999993,108.85470933000033,53467.927441440006
2023-12-15,14:15:47.000,349,11074782,12765,0,1702649746,13050.907067999993,108.79126715999882,53467.89949296001
2023-12-15,14:15:48.000,349,11074853,12765,0,1702649747,13051.055266819989,108.74192325000331,53467.89250584
2023-12-15,14:15:49.000,349,11074828,12885,0,1702649748,13051.088948369994,108.69962846999988,53467.87154448
2023-12-15,14:15:50.000,349,11074844,12685,0,1702649749,13051.210201949994,108.65733369000372,53467.87853160001
2023-12-15,14:15:51.000,349,11074886,12925,0,1702649750,13051.32471922,108.62208803999965,53467.94141568
2023-12-15,14:15:52.000,349,11074799,13405,0,1702649751,13051.54028113999,108.55864586999814,53467.99032552
2023-12-15,14:15:53.000,349,11074858,12765,0,1702649752,13051.715425199996,108.56569500000478,53468.095132320006
2023-12-15,14:15:54.000,349,11074809,12805,0,1702649753,13051.856887709997,108.4670071799992,53468.095132320006
2023-12-15,14:15:55.000,349,11074900,12805,0,1702649754,13051.897305569997,108.45290892000048,53468.04622248001
2023-12-15,14:15:56.000,349,11074865,12645,0,1702649755,13051.971404980002,108.44585979000112,53468.08115808
2023-12-15,14:15:57.000,349,11074808,12965,0,1702649756,13052.005086529993,108.36127023000154,53468.1580164
2023-12-15,14:15:58.000,349,11074813,12965,0,1702649757,13052.099394869998,108.38946674999897,53468.1580164
2023-12-15,14:15:59.000,349,11074855,12925,0,1702649758,13052.052240700003,108.40356500999769,53468.10910656
2023-12-15,14:16:00.000,349,11074864,12605,0,1702649759,13052.092658559988,108.34717197000282,53468.26981032
2023-12-15,14:16:01.000,349,11074890,12965,0,1702649760,13052.139812729998,108.34012284000346,53468.27679744
2023-12-15,14:16:02.000,349,11074814,12925,0,1702649761,13052.180230589998,108.38241761999961,53468.262823200006
2023-12-15,14:16:03.000,349,11074819,12765,0,1702649762,13052.234121069989,108.34717197000282,53468.28378456001
2023-12-15,14:16:04.000,349,11074799,12605,0,1702649763,13052.200439519998,108.3189754499981,53468.23487472001
2023-12-15,14:16:05.000,349,11074812,13165,0,1702649764,13052.261066309999,108.3330737100041,53468.25583608001
2023-12-15,14:16:06.000,349,11074840,12845,0,1702649765,13052.45641929999,108.34717197000282,53468.2977588
2023-12-15,14:16:07.000,349,11074859,12765,0,1702649766,13052.429474059994,108.32602458000474,53468.35365576001
2023-12-15,14:16:08.000,349,11074802,12765,0,1702649767,13052.409265129994,108.39651587999833,53468.290771680004
2023-12-15,14:16:09.000,349,11074817,12605,0,1702649768,13052.409265129994,108.37536849000026,53468.32570728
2023-12-15,14:16:10.000,349,11074862,12765,0,1702649769,13052.510309779995,108.39651587999833,53468.360642880005
2023-12-15,14:16:11.000,349,11074853,12765,0,1702649770,13052.48336454,108.36127023000154,53468.42352696001
2023-12-15,14:16:12.000,349,11074843,12965,0,1702649771,13052.45641929999,108.37536849000026,53468.311733040005
2023-12-15,14:16:13.000,349,11074905,12605,0,1702649772,13052.47662822999,108.3683193600009,53468.409552720004
2023-12-15,14:16:14.000,349,11074879,12765,0,1702649773,13052.43621036999,108.3189754499981,53468.2977588
2023-12-15,14:16:15.000,349,11074866,12925,0,1702649774,13052.409265129994,108.29782806000003,53468.32570728
2023-12-15,14:16:16.000,349,11074878,13085,0,1702649775,13052.490100849995,108.23438588999852,53468.33968152
2023-12-15,14:16:17.000,349,11074824,12845,0,1702649776,13052.50357347,108.24143501999788,53468.36763
2023-12-15,14:16:18.000,349,11074866,12925,0,1702649777,13052.56420026,108.1215998100015,53468.37461712
2023-12-15,14:16:19.000,349,11074795,13005,0,1702649778,13052.5237824,108.10750155000278,53468.33968152
2023-12-15,14:16:20.000,349,11074827,13125,0,1702649779,13052.48336454,108.10045242000342,53468.23487472001
2023-12-15,14:16:21.000,349,11074844,13165,0,1702649780,13052.48336454,108.02996112000255,53468.24884896
2023-12-15,14:16:22.000,349,11074804,13005,0,1702649781,13052.48336454,107.9735680800004,53468.262823200006
2023-12-15,14:16:23.000,349,11074853,12365,0,1702649782,13052.469891919995,107.8748802600021,53468.24884896
2023-12-15,14:16:24.000,349,11074933,12645,0,1702649783,13052.449682989994,107.83258547999867,53468.192952000005
2023-12-15,14:16:25.000,349,11074803,12805,0,1702649784,13052.53725501999,107.79029070000252,53468.25583608001
2023-12-15,14:16:26.000,349,11074867,12645,0,1702649785,13052.68545384,107.71979940000165,53468.27679744
2023-12-15,14:16:27.000,349,11074819,12925,0,1702649786,13052.70566277,107.69865201000357,53468.28378456001
2023-12-15,14:16:28.000,349,11074871,12725,0,1702649787,13052.833652659996,107.69160288000421,53468.24884896
2023-12-15,14:16:29.000,349,11074855,12445,0,1702649788,13052.867334210001,107.69160288000421,53468.17199064
2023-12-15,14:16:30.000,349,11074824,12965,0,1702649789,13052.995324099997,107.64225897000142,53468.10211944
2023-12-15,14:16:31.000,349,11074817,12965,0,1702649790,13053.109841370002,107.5647185400012,53468.241861840004
2023-12-15,14:16:32.000,349,11074850,12725,0,1702649791,13053.318666979998,107.50832549999905,53468.241861840004
2023-12-15,14:16:33.000,349,11074813,13005,0,1702649792,13053.419711629998,107.40963768000074,53468.290771680004
2023-12-15,14:16:34.000,349,11074857,12685,0,1702649793,13053.57464675999,107.32504812000116,53468.24884896
2023-12-15,14:16:35.000,349,11074797,12645,0,1702649794,13053.69590033999,107.1699672600007,53468.2278876
2023-12-15,14:16:36.000,349,11074858,13045,0,1702649795,13053.78347237,107.04308291999769,53468.290771680004
2023-12-15,14:16:37.000,349,11074833,12965,0,1702649796,13053.830626539995,106.96554249000474,53468.33968152
2023-12-15,14:16:38.000,349,11074801,12965,0,1702649797,13053.850835469995,106.83865815000172,53468.36763
2023-12-15,14:16:39.000,349,11074848,12925,0,1702649798,13053.83736284999,106.73292120000406,53468.2977588
2023-12-15,14:16:40.000,349,11074827,12885,0,1702649799,13053.83736284999,106.59898773000168,53468.34666864
2023-12-15,14:16:41.000,349,11074850,12965,0,1702649800,13053.850835469995,106.49325078000402,53468.45147544001
2023-12-15,14:16:42.000,349,11074771,13005,0,1702649801,13053.871044399995,106.29587514000013,53468.45147544001
2023-12-15,14:16:43.000,349,11074815,12965,0,1702649802,13053.84409916,106.17603993000375,53468.4375012
2023-12-15,14:16:44.000,349,11074810,12685,0,1702649803,13053.74305451,106.1548925399984,53468.409552720004
2023-12-15,14:16:45.000,349,11074896,12925,0,1702649804,13053.76326344,106.06325384999946,53468.38859136
2023-12-15,14:16:46.000,349,11074890,12765,0,1702649805,13053.810417609995,105.93636951000371,53468.46544968
2023-12-15,14:16:47.000,349,11074794,12845,0,1702649806,13053.79694498999,105.92227124999772,53468.458462560004
2023-12-15,14:16:48.000,349,11074808,12925,0,1702649807,13053.749790819995,105.81653430000006,53468.44448832
2023-12-15,14:16:49.000,349,11074808,12885,0,1702649808,13053.749790819995,105.66850256999896,53468.48641104
2023-12-15,14:16:50.000,349,11074834,13285,0,1702649809,13053.84409916,105.50637257999915,53468.49339816
2023-12-15,14:16:51.000,349,11074805,12645,0,1702649810,13053.810417609995,105.34424258999934,53468.47243680001
2023-12-15,14:16:52.000,349,11074815,12765,0,1702649811,13053.83736284999,105.23850564000168,53468.44448832
2023-12-15,14:16:53.000,349,11074770,13005,0,1702649812,13053.81715391999,105.09752303999994,53468.53532088
2023-12-15,14:16:54.000,349,11074869,12605,0,1702649813,13053.83736284999,104.95654043999821,53468.409552720004
2023-12-15,14:16:55.000,349,11074831,12925,0,1702649814,13053.78347237,104.83670523000183,53468.479423920006
2023-12-15,14:16:56.000,349,11074793,12605,0,1702649815,13053.84409916,104.63932958999794,53468.577243600004
2023-12-15,14:16:57.000,349,11074824,12765,0,1702649816,13053.8036813,104.49129786000412,53468.542308
2023-12-15,14:16:58.000,349,11074821,13165,0,1702649817,13053.76326344,104.39261003999854,53468.54929512001
2023-12-15,14:16:59.000,349,11074844,12805,0,1702649818,13053.601591999999,104.27277483000216,53468.44448832
2023-12-15,14:17:00.000,349,11074881,12605,0,1702649819,13053.433184249989,104.11064484000235,53468.49339816
2023-12-15,14:17:01.000,349,11074869,12925,0,1702649820,13053.284985429993,103.97671136999998,53468.430514080006
2023-12-15,14:17:02.000,349,11074806,13005,0,1702649821,13053.170468160002,103.86392529000295,53468.49339816
2023-12-15,14:17:03.000,349,11074853,12885,0,1702649822,13052.961642549992,103.7440900799993,53468.41653984
2023-12-15,14:17:04.000,349,11074814,13045,0,1702649823,13052.80670742,103.65950051999971,53468.360642880005
2023-12-15,14:17:05.000,349,11074883,12805,0,1702649824,13052.66524491,103.51851791999798,53468.311733040005
2023-12-15,14:17:06.000,349,11074816,12925,0,1702649825,13052.55746394999,103.46917401000246,53468.34666864
2023-12-15,14:17:07.000,349,11074857,12605,0,1702649826,13052.409265129994,103.35638792999816,53468.24884896
2023-12-15,14:17:08.000,349,11074833,13285,0,1702649827,13052.213912139989,103.29294576000393,53468.1580164
2023-12-15,14:17:09.000,349,11074876,12965,0,1702649828,13052.032031770003,103.25770010999986,53468.095132320006
2023-12-15,14:17:10.000,349,11074839,12965,0,1702649829,13051.883832949992,103.18015967999963,53468.03923536
2023-12-15,14:17:11.000,349,11074809,13205,0,1702649830,13051.762579369992,103.05327534000389,53468.025261120005
2023-12-15,14:17:12.000,349,11074865,12845,0,1702649831,13051.62785317,102.96163664999767,53467.96237704
2023-12-15,14:17:13.000,349,11074904,13165,0,1702649832,13051.41902755999,102.83475231000193,53467.89250584
2023-12-15,14:17:14.000,349,11074825,12925,0,1702649833,13051.34492815,102.68672058000084,53467.906480080004
2023-12-15,14:17:15.000,349,11074847,13045,0,1702649834,13051.189993019994,102.58098363000317,53467.76673768
2023-12-15,14:17:16.000,349,11074857,12605,0,1702649835,13051.048530509994,102.51049233000231,53467.71084072001
2023-12-15,14:17:17.000,349,11074861,12885,0,1702649836,13050.913804309988,102.39770624999801,53467.571098320004
2023-12-15,14:17:18.000,349,11074828,13045,0,1702649837,13050.832968590003,102.34131321000314,53467.592059680006
2023-12-15,14:17:19.000,349,11074862,12765,0,1702649838,13050.698242389997,102.20737974000076,53467.50821424
2023-12-15,14:17:20.000,349,11074883,13125,0,1702649839,13050.563516189992,102.19328148000204,53467.403407440004
2023-12-15,14:17:21.000,349,11074832,12925,0,1702649840,13050.509625710001,102.1016427900031,53467.424368800006
2023-12-15,14:17:22.000,349,11074772,12765,0,1702649841,13050.448998920001,102.03820062000159,53467.34751048001
2023-12-15,14:17:23.000,349,11074888,12605,0,1702649842,13050.401844749991,101.96066019000136,53467.26366504
2023-12-15,14:17:24.000,349,11074827,13045,0,1702649843,13050.22670069,101.94656193000264,53467.10994840001
2023-12-15,14:17:25.000,349,11074926,13125,0,1702649844,13050.14586497,101.89721801999985,53467.13090976001
2023-12-15,14:17:26.000,349,11074818,12765,0,1702649845,13050.08523818,101.90426714999921,53467.10994840001
2023-12-15,14:17:27.000,349,11074844,12925,0,1702649846,13050.04482032,101.84787411000434,53467.06103856001
2023-12-15,14:17:28.000,349,11074840,12765,0,1702649847,13049.97745721999,101.79148107000219,53466.97719312
2023-12-15,14:17:29.000,349,11074839,13085,0,1702649848,13049.950511979994,101.72098977000132,53466.900334800004
2023-12-15,14:17:30.000,349,11074866,12765,0,1702649849,13049.943775669999,101.74918628999876,53466.90732192
2023-12-15,14:17:31.000,349,11074898,12885,0,1702649850,13049.910094119994,101.7068915100026,53466.83745072
2023-12-15,14:17:32.000,349,11074823,12565,0,1702649851,13049.788840539994,101.7421371599994,53466.753605280006
2023-12-15,14:17:33.000,349,11074843,12645,0,1702649852,13049.782104229998,101.72098977000132,53466.70469544001
2023-12-15,14:17:34.000,349,11074861,12365,0,1702649853,13049.681059579998,101.75623541999812,53466.62085
2023-12-15,14:17:35.000,349,11074860,12925,0,1702649854,13049.580014929998,101.73508803000004,53466.53700456001
2023-12-15,14:17:36.000,349,11074855,13045,0,1702649855,13049.647378029993,101.7421371599994,53466.55796592001
2023-12-15,14:17:37.000,349,11074841,13045,0,1702649856,13049.667586959993,101.75623541999812,53466.467133360005
2023-12-15,14:17:38.000,349,11074889,12605,0,1702649857,13049.667586959993,101.7421371599994,53466.4811076
2023-12-15,14:17:39.000,349,11074828,12925,0,1702649858,13049.606960169993,101.78443194000283,53466.34136520001
2023-12-15,14:17:40.000,349,11074853,12965,0,1702649859,13049.633905410003,101.83377584999835,53466.32040384001
2023-12-15,14:17:41.000,349,11074831,12885,0,1702649860,13049.660850649998,101.8901688900005,53466.28546824
2023-12-15,14:17:42.000,349,11074812,12645,0,1702649861,13049.654114339988,101.94656193000264,53466.27149400001
2023-12-15,14:17:43.000,349,11074841,12605,0,1702649862,13049.627169099993,101.96066019000136,53466.2365584
2023-12-15,14:17:44.000,349,11074826,12965,0,1702649863,13049.660850649998,101.953611060002,53466.17367432001
2023-12-15,14:17:45.000,349,11074843,12765,0,1702649864,13049.660850649998,101.96770932000072,53466.15970008
2023-12-15,14:17:46.000,349,11074852,12805,0,1702649865,13049.660850649998,101.9888567099988,53466.15271296001
2023-12-15,14:17:47.000,349,11074882,12885,0,1702649866,13049.647378029993,102.0029549700048,53466.11079024
2023-12-15,14:17:48.000,349,11074888,13285,0,1702649867,13049.613696480003,102.01705323000351,53466.07585464001
2023-12-15,14:17:49.000,349,11074802,13005,0,1702649868,13049.546333379993,102.06639713999903,53466.00598344001
2023-12-15,14:17:50.000,349,11074782,12765,0,1702649869,13049.465497659992,102.04524975000095,53465.93611224001
2023-12-15,14:17:51.000,349,11074837,12765,0,1702649870,13049.391398250002,102.03820062000159,53465.97803496
2023-12-15,14:17:52.000,349,11074839,12685,0,1702649871,13049.243199429991,101.9888567099988,53465.90816376001
2023-12-15,14:17:53.000,349,11074869,12765,0,1702649872,13049.229726810001,101.93246367000393,53465.95707360001
2023-12-15,14:17:54.000,349,11074802,12885,0,1702649873,13049.175836329996,101.94656193000264,53465.87322816
2023-12-15,14:17:55.000,349,11074853,12605,0,1702649874,13049.02763751,101.88311976000114,53465.7823956
2023-12-15,14:17:56.000,349,11074901,13005,0,1702649875,13048.993955959995,101.86197237000306,53465.7823956
2023-12-15,14:17:57.000,349,11074874,12645,0,1702649876,13048.892911309995,101.8549232400037,53465.68457592
2023-12-15,14:17:58.000,349,11074837,12925,0,1702649877,13048.82554821,101.8408249799977,53465.68457592
2023-12-15,14:17:59.000,349,11074816,12685,0,1702649878,13048.663876769999,101.82672671999899,53465.6077176
2023-12-15,14:18:00.000,349,11074811,12925,0,1702649879,13048.609986289994,101.79148107000219,53465.57278200001
2023-12-15,14:18:01.000,349,11074862,12965,0,1702649880,13048.569568429994,101.7421371599994,53465.55182064001
2023-12-15,14:18:02.000,349,11074840,12765,0,1702649881,13048.488732709993,101.69279325000389,53465.523872159996
2023-12-15,14:18:03.000,349,11074874,12805,0,1702649882,13048.374215440002,101.71394064000197,53465.412078240006
2023-12-15,14:18:04.000,349,11074870,12565,0,1702649883,13048.212544000002,101.69279325000389,53465.34919416
2023-12-15,14:18:05.000,349,11074867,12605,0,1702649884,13048.091290420001,101.66459672999918,53465.28631008001
2023-12-15,14:18:06.000,349,11074779,13045,0,1702649885,13047.94982791,101.67164585999853,53465.23041312
2023-12-15,14:18:07.000,349,11074885,12805,0,1702649886,13047.8083654,101.69279325000389,53465.23041312
2023-12-15,14:18:08.000,349,11074865,12725,0,1702649887,13047.70058443999,101.65754759999982,53465.16054192
2023-12-15,14:18:09.000,349,11074893,12765,0,1702649888,13047.59953978999,101.6082036900043,53465.076696480006
2023-12-15,14:18:10.000,349,11074866,12725,0,1702649889,13047.431132039994,101.59410542999831,53464.99983816001
2023-12-15,14:18:11.000,349,11074894,13085,0,1702649890,13047.323351079998,101.51656499999808,53464.97188968
2023-12-15,14:18:12.000,349,11074779,12845,0,1702649891,13047.195361190003,101.51656499999808,53464.839134400005
2023-12-15,14:18:13.000,349,11074798,12845,0,1702649892,13047.013480820002,101.43902456999785,53464.83214728001
2023-12-15,14:18:14.000,349,11074893,12805,0,1702649893,13046.824864139991,101.43902456999785,53464.66445640001
2023-12-15,14:18:15.000,349,11074817,12765,0,1702649894,13046.696874249996,101.42492630999914,53464.65048216
2023-12-15,14:18:16.000,349,11074799,12645,0,1702649895,13046.636247459996,101.3614841400049,53464.63650792
2023-12-15,14:18:17.000,349,11074783,12925,0,1702649896,13046.58235697999,101.29099284000404,53464.58759808
2023-12-15,14:18:18.000,349,11074822,12525,0,1702649897,13046.48804864,101.24164893000125,53464.53868824
2023-12-15,14:18:19.000,349,11074844,12805,0,1702649898,13046.3263772,101.15705937000166,53464.405932960006
2023-12-15,14:18:20.000,349,11074870,13085,0,1702649899,13046.238805169989,101.05837155000336,53464.35003600001
2023-12-15,14:18:21.000,349,11074821,12805,0,1702649900,13046.131024209993,100.95263459999842,53464.28016480001
2023-12-15,14:18:22.000,349,11074850,12685,0,1702649901,13046.070397419993,100.87509416999819,53464.18234512001
2023-12-15,14:18:23.000,349,11074852,12925,0,1702649902,13046.023243249998,100.84689765000076,53464.26619056
2023-12-15,14:18:24.000,349,11074851,12805,0,1702649903,13045.895253360002,100.76935722000053,53464.1054868
2023-12-15,14:18:25.000,349,11074866,12725,0,1702649904,13045.780736089997,100.70591504999902,53464.070551200006
2023-12-15,14:18:26.000,349,11074831,12565,0,1702649905,13045.720109299997,100.60722723000072,53464.02862848
2023-12-15,14:18:27.000,349,11074829,13125,0,1702649906,13045.53149262,100.53673592999985,53463.93779592
2023-12-15,14:18:28.000,349,11074784,12965,0,1702649907,13045.504547379991,100.52263767000113,53463.90984744
2023-12-15,14:18:29.000,349,11074883,12685,0,1702649908,13045.40350272999,100.42394985000283,53463.81901488
2023-12-15,14:18:30.000,349,11074831,12845,0,1702649909,13045.41023904,100.38870419999876,53463.74914368
2023-12-15,14:18:31.000,349,11074849,13285,0,1702649910,13045.42371165999,100.32526203000452,53463.735169440006
2023-12-15,14:18:32.000,349,11074868,12725,0,1702649911,13045.4506569,100.29001638000045,53463.64433688
2023-12-15,14:18:33.000,349,11074866,13045,0,1702649912,13045.49107476,100.21952507999958,53463.57446568
2023-12-15,14:18:34.000,349,11074846,13005,0,1702649913,13045.524756309991,100.14903377999872,53463.57446568
2023-12-15,14:18:35.000,349,11074858,12765,0,1702649914,13045.48433844999,100.20542682000087,53463.51856872001
2023-12-15,14:18:36.000,349,11074843,12725,0,1702649915,13045.49107476,100.19837769000151,53463.45568464
2023-12-15,14:18:37.000,349,11074822,12805,0,1702649916,13045.4506569,100.20542682000087,53463.46965888001
2023-12-15,14:18:38.000,349,11074789,12965,0,1702649917,13045.42371165999,100.2336233399983,53463.42773616
2023-12-15,14:18:39.000,349,11074795,13005,0,1702649918,13045.28224914999,100.24067246999766,53463.32292936001
2023-12-15,14:18:40.000,349,11074853,12845,0,1702649919,13045.2485676,100.19837769000151,53463.26004528
2023-12-15,14:18:41.000,349,11074794,12805,0,1702649920,13045.14078663999,100.26886899000237,53463.30895512
2023-12-15,14:18:42.000,349,11074858,12805,0,1702649921,13045.03974198999,100.27591812000173,53463.281006640005
2023-12-15,14:18:43.000,349,11074851,12645,0,1702649922,13044.911752099993,100.29001638000045,53463.19017408
2023-12-15,14:18:44.000,349,11074901,12925,0,1702649923,13044.797234829988,100.29001638000045,53463.07838016
2023-12-15,14:18:45.000,349,11074912,12925,0,1702649924,13044.689453869993,100.2829672500011,53463.05043168
2023-12-15,14:18:46.000,349,11074827,12765,0,1702649925,13044.649036009992,100.31116376999853,53463.0224832
2023-12-15,14:18:47.000,349,11074791,12805,0,1702649926,13044.608618149992,100.37460594000004,53463.01549608001
2023-12-15,14:18:48.000,349,11074818,12845,0,1702649927,13044.541255049997,100.39575332999812,53462.945624880005
2023-12-15,14:18:49.000,349,11074856,12565,0,1702649928,13044.547991359992,100.43099898000219,53462.90370216
2023-12-15,14:18:50.000,349,11074854,12885,0,1702649929,13044.547991359992,100.40280246000475,53462.896715040006
2023-12-15,14:18:51.000,349,11074822,12765,0,1702649930,13044.494100880001,100.43099898000219,53462.85479232
2023-12-15,14:18:52.000,349,11074849,12765,0,1702649931,13044.393056230001,100.45214637000026,53462.79889536001
2023-12-15,14:18:53.000,349,11074812,12845,0,1702649932,13044.31222051,100.4803428899977,53462.74998552001
2023-12-15,14:18:54.000,349,11074856,13005,0,1702649933,13044.21117586,100.55083418999857,53462.60325600001
2023-12-15,14:18:55.000,349,11074866,12885,0,1702649934,13044.15054907,100.64952201000415,53462.60325600001
2023-12-15,14:18:56.000,349,11074871,12845,0,1702649935,13044.11013121,100.67066940000223,53462.5683204
2023-12-15,14:18:57.000,349,11074848,12805,0,1702649936,13044.036031799995,100.72706244000437,53462.59626888
2023-12-15,14:18:58.000,349,11074846,12605,0,1702649937,13043.94172345999,100.7905046099986,53462.491462080005
2023-12-15,14:18:59.000,349,11074885,12965,0,1702649938,13043.847415119999,100.86099590999947,53462.34473256001
2023-12-15,14:19:00.000,349,11074845,12765,0,1702649939,13043.746370469999,100.97378199000377,53462.21896440001
2023-12-15,14:19:01.000,349,11074893,13205,0,1702649940,13043.726161539998,101.10066632999951,53462.24691288001
2023-12-15,14:19:02.000,349,11074876,13045,0,1702649941,13043.611644269993,101.19230501999846,53462.225951520006
2023-12-15,14:19:03.000,349,11074884,13085,0,1702649942,13043.638589509988,101.34033674999955,53462.19101592
2023-12-15,14:19:04.000,349,11074811,12965,0,1702649943,13043.544281169998,101.47427022000193,53462.058260640006
2023-12-15,14:19:05.000,349,11074829,12765,0,1702649944,13043.551017479993,101.57295804000023,53462.12813184001
2023-12-15,14:19:06.000,349,11074852,13045,0,1702649945,13043.604907959998,101.6786949899979,53462.06524776
2023-12-15,14:19:07.000,349,11074826,12805,0,1702649946,13043.598171649988,101.77033368000411,53462.02332504
2023-12-15,14:19:08.000,349,11074924,12885,0,1702649947,13043.645325819998,101.83377584999835,53461.98140232001
2023-12-15,14:19:09.000,349,11074818,12965,0,1702649948,13043.726161539998,101.93951280000329,53461.91851824
2023-12-15,14:19:10.000,349,11074780,12645,0,1702649949,13043.847415119999,102.02410236000287,53461.820698560005
2023-12-15,14:19:11.000,349,11074888,12765,0,1702649950,13043.90804191,102.09459366000374,53461.869608400004
2023-12-15,14:19:12.000,349,11074835,12885,0,1702649951,13044.00908656,102.20737974000076,53461.869608400004
2023-12-15,14:19:13.000,349,11074830,12765,0,1702649952,13044.08318596999,102.34131321000314,53461.86262128001
2023-12-15,14:19:14.000,349,11074772,12925,0,1702649953,13044.15054907,102.42590277000272,53461.87659552
2023-12-15,14:19:15.000,349,11074839,13165,0,1702649954,13044.11013121,102.53868884999974,53461.79275008001
2023-12-15,14:19:16.000,349,11074837,13005,0,1702649955,13044.278538959996,102.63737666999805,53461.80672432
2023-12-15,14:19:17.000,349,11074842,12605,0,1702649956,13044.420001469996,102.70081883999956,53461.890569760006
2023-12-15,14:19:18.000,349,11074863,12885,0,1702649957,13044.554727670002,102.79950665999786,53461.86262128001
2023-12-15,14:19:19.000,349,11074853,12725,0,1702649958,13044.635563390002,102.84885057000065,53461.88358264001
2023-12-15,14:19:20.000,349,11074842,12845,0,1702649959,13044.803971139998,102.91229274000216,53461.84864704
2023-12-15,14:19:21.000,349,11074836,13045,0,1702649960,13044.857861619988,102.93344013000024,53461.95345384
2023-12-15,14:19:22.000,349,11074806,12805,0,1702649961,13044.992587819994,102.94753838999895,53462.02332504
2023-12-15,14:19:23.000,349,11074865,13245,0,1702649962,13045.03974198999,102.99688230000174,53461.98140232001
2023-12-15,14:19:24.000,349,11074862,12805,0,1702649963,13045.053214609994,103.04622621000453,53462.037299280004
2023-12-15,14:19:25.000,349,11074794,12965,0,1702649964,13045.026269369999,103.06737360000261,53462.03031216001
2023-12-15,14:19:26.000,349,11074818,12845,0,1702649965,13045.16099556999,103.1519631600022,53462.02332504
2023-12-15,14:19:27.000,349,11074821,13005,0,1702649966,13045.18120449999,103.10966837999877,53462.17704168001
2023-12-15,14:19:28.000,349,11074865,12725,0,1702649967,13045.275512839995,103.11671750999813,53462.17005456001
2023-12-15,14:19:29.000,349,11074838,12965,0,1702649968,13045.295721769995,103.1519631600022,53462.16306744
2023-12-15,14:19:30.000,349,11074850,12805,0,1702649969,13045.41023904,103.08852099000069,53462.2888356
2023-12-15,14:19:31.000,349,11074778,13285,0,1702649970,13045.457393209996,103.04622621000453,53462.225951520006
2023-12-15,14:19:32.000,349,11074849,13365,0,1702649971,13045.497811069996,103.1026192499994,53462.323771200005
2023-12-15,14:19:33.000,349,11074861,12885,0,1702649972,13045.612328340001,103.1519631600022,53462.3587068
2023-12-15,14:19:34.000,349,11074875,12965,0,1702649973,13045.53149262,103.22245446000306,53462.372681040004
2023-12-15,14:19:35.000,349,11074863,12965,0,1702649974,13045.639273579996,103.19425793999835,53462.47050072
2023-12-15,14:19:36.000,349,11074872,12965,0,1702649975,13045.740318229997,103.17311055000027,53462.54735904
2023-12-15,14:19:37.000,349,11074917,13005,0,1702649976,13045.787472399992,103.18015967999963,53462.6381916
2023-12-15,14:19:38.000,349,11074837,13165,0,1702649977,13045.908725979993,103.12376664000476,53462.71504992
2023-12-15,14:19:39.000,349,11074808,12645,0,1702649978,13045.982825389998,103.10966837999877,53462.71504992
2023-12-15,14:19:40.000,349,11074807,12845,0,1702649979,13046.023243249998,103.0391770799979,53462.68710144
2023-12-15,14:19:41.000,349,11074810,12725,0,1702649980,13046.131024209993,103.0391770799979,53462.83383096
2023-12-15,14:19:42.000,349,11074794,12885,0,1702649981,13046.218596239989,102.99688230000174,53462.875753680004
2023-12-15,14:19:43.000,349,11074797,13005,0,1702649982,13046.245541479999,102.96163664999767,53462.91767640001
2023-12-15,14:19:44.000,349,11074860,12725,0,1702649983,13046.312904579994,102.85589970000001,53462.98754760001
2023-12-15,14:19:45.000,349,11074842,13085,0,1702649984,13046.31964088999,102.77835926999978,53463.03645744001
2023-12-15,14:19:46.000,349,11074840,13125,0,1702649985,13046.42742185,102.7572118800017,53463.12030288
2023-12-15,14:19:47.000,349,11074812,13285,0,1702649986,13046.38026767999,102.71491709999827,53463.14126424
2023-12-15,14:19:48.000,349,11074801,12685,0,1702649987,13046.46783971,102.67262232000212,53463.21812256
2023-12-15,14:19:49.000,349,11074844,12925,0,1702649988,13046.514993879995,102.57393450000382,53463.19017408
2023-12-15,14:19:50.000,349,11074881,12805,0,1702649989,13046.62277483999,102.58098363000317,53463.211135440004
2023-12-15,14:19:51.000,349,11074860,12485,0,1702649990,13046.824864139991,102.5457379799991,53463.378826320004
2023-12-15,14:19:52.000,349,11074847,12685,0,1702649991,13046.986535579992,102.5457379799991,53463.42074904001
2023-12-15,14:19:53.000,349,11074855,12565,0,1702649992,13047.040426059997,102.53868884999974,53463.48363312
2023-12-15,14:19:54.000,349,11074828,12885,0,1702649993,13047.101052849997,102.58098363000317,53463.59542704
2023-12-15,14:19:55.000,349,11074910,13045,0,1702649994,13047.134734400002,102.63032753999869,53463.55350432
2023-12-15,14:19:56.000,349,11074885,12565,0,1702649995,13047.215570119988,102.61622927999997,53463.62337552
2023-12-15,14:19:57.000,349,11074817,13205,0,1702649996,13047.357032629989,102.72901536000427,53463.64433688
2023-12-15,14:19:58.000,349,11074805,12925,0,1702649997,13047.525440379999,102.77131014000042,53463.79805352
2023-12-15,14:19:59.000,349,11074792,13045,0,1702649998,13047.458077279989,102.86999795999873,53463.7211952
2023-12-15,14:20:00.000,349,11074870,12885,0,1702649999,13047.552385619994,102.9404892599996,53463.85395048001
2023-12-15,14:20:01.000,349,11074867,12965,0,1702650000,13047.63995764999,103.04622621000453,53463.951770160005
2023-12-15,14:20:02.000,349,11074782,12845,0,1702650001,13047.63995764999,103.17311055000027,53464.000680000005
2023-12-15,14:20:03.000,349,11074817,12565,0,1702650002,13047.62648503,103.24360185000114,53464.01465424001
2023-12-15,14:20:04.000,349,11074807,13285,0,1702650003,13047.6062761,103.3634370600048,53464.0356156
2023-12-15,14:20:05.000,349,11074882,12885,0,1702650004,13047.62648503,103.45507575000374,53464.070551200006
2023-12-15,14:20:06.000,349,11074813,12805,0,1702650005,13047.673639199995,103.57491096000012,53464.119461040005
2023-12-15,14:20:07.000,349,11074809,12765,0,1702650006,13047.633221339995,103.64540226000099,53464.217280720004
2023-12-15,14:20:08.000,349,11074864,12765,0,1702650007,13047.64669396,103.7440900799993,53464.238242080006
2023-12-15,14:20:09.000,349,11074814,13045,0,1702650008,13047.66016657999,103.82867963999888,53464.217280720004
2023-12-15,14:20:10.000,349,11074823,13045,0,1702650009,13047.53891299999,103.89212181000039,53464.2452292
2023-12-15,14:20:11.000,349,11074903,12965,0,1702650010,13047.53891299999,103.94146572000318,53464.28016480001
2023-12-15,14:20:12.000,349,11074879,13005,0,1702650011,13047.437868349989,104.02605528000277,53464.30811328001
2023-12-15,14:20:13.000,349,11074870,13125,0,1702650012,13047.377241559989,104.06835005999892,53464.25920344001
2023-12-15,14:20:14.000,349,11074799,12805,0,1702650013,13047.282933219998,104.08949745000427,53464.23125496001
2023-12-15,14:20:15.000,349,11074853,12845,0,1702650014,13047.242515359998,104.14589048999915,53464.22426784
2023-12-15,14:20:16.000,349,11074852,13125,0,1702650015,13047.148207019993,104.24457831000473,53464.287151920005
2023-12-15,14:20:17.000,349,11074863,12725,0,1702650016,13046.993271890002,104.3009713499996,53464.32907464001
2023-12-15,14:20:18.000,349,11074824,12965,0,1702650017,13046.811391520001,104.33621700000367,53464.3151004
2023-12-15,14:20:19.000,349,11074816,12965,0,1702650018,13046.64298376999,104.36441352000111,53464.21029360001
2023-12-15,14:20:20.000,349,11074912,13005,0,1702650019,13046.413949229995,104.4137574300039,53464.175358
2023-12-15,14:20:21.000,349,11074847,12765,0,1702650020,13046.225332549999,104.3996591699979,53464.19631936
2023-12-15,14:20:22.000,349,11074893,12925,0,1702650021,13046.083870039998,104.3996591699979,53464.14740952
2023-12-15,14:20:23.000,349,11074884,12925,0,1702650022,13046.003034319998,104.32211873999768,53464.11247392001
2023-12-15,14:20:24.000,349,11074875,12845,0,1702650023,13045.834626570002,104.35736439000175,53464.04260272001
2023-12-15,14:20:25.000,349,11074845,12965,0,1702650024,13045.760527159997,104.32211873999768,53464.000680000005
2023-12-15,14:20:26.000,349,11074861,12605,0,1702650025,13045.760527159997,104.30802047999896,53463.97971864
2023-12-15,14:20:27.000,349,11074934,12805,0,1702650026,13045.699900369997,104.24457831000473,53463.93779592
2023-12-15,14:20:28.000,349,11074849,13005,0,1702650027,13045.672955130001,104.23752917999809,53463.83997624
2023-12-15,14:20:29.000,349,11074792,12725,0,1702650028,13045.619064649996,104.06835005999892,53463.77709216001
2023-12-15,14:20:30.000,349,11074794,12685,0,1702650029,13045.592119410001,104.01195702000405,53463.72818232001
2023-12-15,14:20:31.000,349,11074833,12925,0,1702650030,13045.565174169991,103.96966224000062,53463.714208080004
2023-12-15,14:20:32.000,349,11074850,13005,0,1702650031,13045.396766419995,103.84277790000488,53463.714208080004
2023-12-15,14:20:33.000,349,11074796,12805,0,1702650032,13045.26204021999,103.76523747000465,53463.68625960001
2023-12-15,14:20:34.000,349,11074853,13005,0,1702650033,13045.026269369999,103.65245139000035,53463.62337552
2023-12-15,14:20:35.000,349,11074828,12805,0,1702650034,13044.756816970003,103.54671444000269,53463.48363312
2023-12-15,14:20:36.000,349,11074914,12645,0,1702650035,13044.500837189997,103.38458445000288,53463.39280056001
2023-12-15,14:20:37.000,349,11074887,12685,0,1702650036,13044.18423061999,103.28589663000457,53463.30196800001
2023-12-15,14:20:38.000,349,11074868,12765,0,1702650037,13043.833942499994,103.18015967999963,53463.2670324
2023-12-15,14:20:39.000,349,11074837,12605,0,1702650038,13043.456709140002,103.09557012000005,53463.13427712001
2023-12-15,14:20:40.000,349,11074869,13205,0,1702650039,13043.106421019991,103.05327534000389,53462.98056048
2023-12-15,14:20:41.000,349,11074847,13205,0,1702650040,13042.84370492999,103.01802968999982,53462.93863776001
2023-12-15,14:20:42.000,349,11074834,12645,0,1702650041,13042.506889429998,102.87704708999809,53462.86177944
2023-12-15,14:20:43.000,349,11074883,12925,0,1702650042,13042.203755479997,102.75016275000235,53462.708062800004
2023-12-15,14:20:44.000,349,11074909,12765,0,1702650043,13041.799576879996,102.67262232000212,53462.53338480001
2023-12-15,14:20:45.000,349,11074873,13085,0,1702650044,13041.56380602999,102.52459059000103,53462.40761664
2023-12-15,14:20:46.000,349,11074845,12845,0,1702650045,13041.301089939989,102.38360798999929,53462.323771200005
2023-12-15,14:20:47.000,349,11074861,12605,0,1702650046,13040.977747060002,102.2990184299997,53462.225951520006
2023-12-15,14:20:48.000,349,11074821,12765,0,1702650047,13040.600513699996,102.26377278000291,53462.08620912
2023-12-15,14:20:49.000,349,11074870,12765,0,1702650048,13040.29064344,102.22852712999884,53461.904544
2023-12-15,14:20:50.000,349,11074789,12805,0,1702650049,13039.953827939993,102.22147799999948,53461.75082736
2023-12-15,14:20:51.000,349,11074837,12605,0,1702650050,13039.650693989992,102.22852712999884,53461.62505920001
2023-12-15,14:20:52.000,349,11074835,12885,0,1702650051,13039.29366956,102.27082191000227,53461.47134256
2023-12-15,14:20:53.000,349,11074862,12805,0,1702650052,13038.970326679999,102.27787104000163,53461.219806240006
2023-12-15,14:20:54.000,349,11074833,12925,0,1702650053,13038.721083209988,102.28492017000099,53461.10801232
2023-12-15,14:20:55.000,349,11074811,12605,0,1702650054,13038.566148079997,102.37655885999993,53460.98923128
2023-12-15,14:20:56.000,349,11074871,13005,0,1702650055,13038.397740330001,102.34131321000314,53460.91936008
2023-12-15,14:20:57.000,349,11074812,13085,0,1702650056,13038.209123649991,102.37655885999993,53460.73070784
2023-12-15,14:20:58.000,349,11074818,12645,0,1702650057,13038.020506969995,102.40475538000464,53460.59096544001
2023-12-15,14:20:59.000,349,11074913,12925,0,1702650058,13037.76452718999,102.48934494000423,53460.360390480004
2023-12-15,14:21:00.000,349,11074840,13205,0,1702650059,13037.488338479998,102.61622927999997,53460.23462232001
2023-12-15,14:21:01.000,349,11074814,12885,0,1702650060,13037.158259290001,102.72901536000427,53460.1228284
2023-12-15,14:21:02.000,349,11074793,12605,0,1702650061,13036.79449855,102.87704708999809,53459.96212464
2023-12-15,14:21:03.000,349,11074787,12885,0,1702650062,13036.430737809998,102.98278404000303,53459.81539512
2023-12-15,14:21:04.000,349,11074867,12845,0,1702650063,13036.127603859997,103.08147186000133,53459.56385880001
2023-12-15,14:21:05.000,349,11074877,12445,0,1702650064,13035.804260979996,103.27884749999794,53459.473026240004
2023-12-15,14:21:06.000,349,11074818,13125,0,1702650065,13035.440500239994,103.37753532000352,53459.31232248
2023-12-15,14:21:07.000,349,11074798,12685,0,1702650066,13035.123893669988,103.41278097000031,53459.08174752001
2023-12-15,14:21:08.000,349,11074842,12925,0,1702650067,13034.800550790002,103.44097748999775,53458.90706952
2023-12-15,14:21:09.000,349,11074800,12605,0,1702650068,13034.53109838999,103.47622314000182,53458.683481680004
2023-12-15,14:21:10.000,349,11074830,12765,0,1702650069,13034.29532754,103.41983009999967,53458.48085520001
2023-12-15,14:21:11.000,349,11074840,12885,0,1702650070,13034.086501929989,103.40573184000095,53458.34111280001
2023-12-15,14:21:12.000,349,11074832,12685,0,1702650071,13033.958512039993,103.42687922999903,53458.17342192001
2023-12-15,14:21:13.000,349,11074827,12965,0,1702650072,13033.823785840003,103.50441965999926,53458.04066664
2023-12-15,14:21:14.000,349,11074822,12965,0,1702650073,13033.574542369992,103.56786183000077,53457.8520144
2023-12-15,14:21:15.000,349,11074865,13005,0,1702650074,13033.39939831,103.63130400000227,53457.6074652
2023-12-15,14:21:16.000,349,11074813,12765,0,1702650075,13033.31182627999,103.75113920999866,53457.481697040006
2023-12-15,14:21:17.000,349,11074807,12445,0,1702650076,13033.12994590999,103.84982703000423,53457.3279804
2023-12-15,14:21:18.000,349,11074840,12765,0,1702650077,13032.954801849999,103.91326919999847,53457.20919936
2023-12-15,14:21:19.000,349,11074858,12765,0,1702650078,13032.725767309988,104.15998874999786,53456.92971456001
2023-12-15,14:21:20.000,349,11074843,13125,0,1702650079,13032.638195279993,104.2657257000028,53456.84586912
2023-12-15,14:21:21.000,349,11074892,13085,0,1702650080,13032.463051220002,104.53359264000028,53456.741062320005
2023-12-15,14:21:22.000,349,11074878,12845,0,1702650081,13032.375479189992,104.67457524000201,53456.5593972
2023-12-15,14:21:23.000,349,11074833,13125,0,1702650082,13032.173389889991,104.9706387000042,53456.36375784
2023-12-15,14:21:24.000,349,11074876,12965,0,1702650083,13032.004982139995,105.19621085999825,53456.25895104001
2023-12-15,14:21:25.000,349,11074856,12765,0,1702650084,13031.883728559995,105.47817606000172,53456.1052344
2023-12-15,14:21:26.000,349,11074856,12965,0,1702650085,13031.91741011,105.65440431000025,53456.0004276
2023-12-15,14:21:27.000,349,11074874,12645,0,1702650086,13031.903937489995,105.83063255999878,53455.88863368
2023-12-15,14:21:28.000,349,11074894,12845,0,1702650087,13031.97130058999,106.08440124000481,53455.76985264
2023-12-15,14:21:29.000,349,11074875,12685,0,1702650088,13032.05887262,106.27472775000206,53455.64408448
2023-12-15,14:21:30.000,349,11074817,12725,0,1702650089,13032.274434539991,106.41571035000379,53455.637097360006
2023-12-15,14:21:31.000,349,11074846,12845,0,1702650090,13032.463051220002,106.66242990000319,53455.49036784001
2023-12-15,14:21:32.000,349,11074851,12965,0,1702650091,13032.665140519988,106.8598055399998,53455.44145800001
2023-12-15,14:21:33.000,349,11074854,12925,0,1702650092,13032.954801849999,107.05013205000432,53455.39254816001
2023-12-15,14:21:34.000,349,11074841,12765,0,1702650093,13033.19057269999,107.30390073000308,53455.3366512
2023-12-15,14:21:35.000,349,11074864,12885,0,1702650094,13033.493706649992,107.57881679999991,53455.26678
2023-12-15,14:21:36.000,349,11074832,12685,0,1702650095,13033.897885249993,107.71979940000165,53455.28774136
2023-12-15,14:21:37.000,349,11074824,12805,0,1702650096,13034.180810269994,108.00176459999784,53455.25979288
2023-12-15,14:21:38.000,349,11074840,12845,0,1702650097,13034.53109838999,108.24143501999788,53455.28774136
2023-12-15,14:21:39.000,349,11074825,12685,0,1702650098,13034.807287099997,108.48110543999792,53455.20389592001
2023-12-15,14:21:40.000,349,11074886,13045,0,1702650099,13035.090212119998,108.69962846999988,53455.245818639996
2023-12-15,14:21:41.000,349,11074887,12685,0,1702650100,13035.339455589994,109.00979019000079,53455.26678
2023-12-15,14:21:42.000,349,11074867,12765,0,1702650101,13035.63585323,109.18601843999932,53455.25280576001
2023-12-15,14:21:43.000,349,11074853,12605,0,1702650102,13035.824469909996,109.47503277000214,53455.31568984
2023-12-15,14:21:44.000,349,11074885,12965,0,1702650103,13036.060240760002,109.70765406000282,53455.28774136
2023-12-15,14:21:45.000,349,11074843,12805,0,1702650104,13036.302747919988,109.88388231000135,53455.350625440005
2023-12-15,14:21:46.000,349,11074822,12525,0,1702650105,13036.64629972999,110.00371751999774,53455.39254816001
2023-12-15,14:21:47.000,349,11074859,13085,0,1702650106,13036.88880688999,110.17994577000354,53455.413509519996
2023-12-15,14:21:48.000,349,11074850,13005,0,1702650107,13037.171731909992,110.25748620000377,53455.469406480006
2023-12-15,14:21:49.000,349,11074851,13005,0,1702650108,13037.400766450002,110.40551793000486,53455.53229056
2023-12-15,14:21:50.000,349,11074809,13285,0,1702650109,13037.683691469989,110.51125488000253,53455.49735496
2023-12-15,14:21:51.000,349,11074818,12685,0,1702650110,13037.939671249995,110.6451883500049,53455.59517464
2023-12-15,14:21:52.000,349,11074848,12605,0,1702650111,13038.15523317,110.73682704000385,53455.69998144
2023-12-15,14:21:53.000,349,11074807,13045,0,1702650112,13038.337113540001,110.84256399000151,53455.83273672
2023-12-15,14:21:54.000,349,11074859,12765,0,1702650113,13038.559411770002,110.93420268000045,53455.86767232
2023-12-15,14:21:55.000,349,11074834,12965,0,1702650114,13038.741292139988,111.03289049999876,53455.90959504
2023-12-15,14:21:56.000,349,11074823,12925,0,1702650115,13039.00400822999,111.03289049999876,53455.96549200001
2023-12-15,14:21:57.000,349,11074843,12765,0,1702650116,13039.219570149995,111.11043092999898,53456.084273039996
2023-12-15,14:21:58.000,349,11074840,13005,0,1702650117,13039.455341,111.08223441000155,53456.11222152001
2023-12-15,14:21:59.000,349,11074821,12765,0,1702650118,13039.610276129992,111.08223441000155,53456.140170000006
2023-12-15,14:22:00.000,349,11074816,12685,0,1702650119,13039.846046979997,111.04698876000475,53456.21004120001
2023-12-15,14:22:01.000,349,11074837,12885,0,1702650120,13040.102026759989,111.01174311000068,53456.37773208001
2023-12-15,14:22:02.000,349,11074820,12685,0,1702650121,13040.24348926999,110.92010442000173,53456.53144872
2023-12-15,14:22:03.000,349,11074805,12685,0,1702650122,13040.41189702,110.82141660000343,53456.55241008
2023-12-15,14:22:04.000,349,11074846,12925,0,1702650123,13040.60725000999,110.73682704000385,53456.587345679996
2023-12-15,14:22:05.000,349,11074843,13205,0,1702650124,13040.816075620001,110.67338487000234,53456.65721688
2023-12-15,14:22:06.000,349,11074869,12685,0,1702650125,13041.085528019998,110.56059878999804,53456.76202368001
2023-12-15,14:22:07.000,349,11074794,12645,0,1702650126,13041.200045289988,110.55354965999868,53456.89477896
2023-12-15,14:22:08.000,349,11074856,12925,0,1702650127,13041.46949769,110.44781271000102,53456.99259864
2023-12-15,14:22:09.000,349,11074836,12805,0,1702650128,13041.658114369995,110.34912489000271,53457.027534240005
2023-12-15,14:22:10.000,349,11074857,12925,0,1702650129,13041.819785809996,110.32797750000464,53457.09041832
2023-12-15,14:22:11.000,349,11074900,12965,0,1702650130,13041.974720940001,110.34912489000271,53457.18823800001
2023-12-15,14:22:12.000,349,11074849,12485,0,1702650131,13042.156601310002,110.34912489000271,53457.18823800001
2023-12-15,14:22:13.000,349,11074788,12605,0,1702650132,13042.271118579993,110.26453533000313,53457.2231736
2023-12-15,14:22:14.000,349,11074759,12725,0,1702650133,13042.338481680003,110.2222405499997,53457.27208344
2023-12-15,14:22:15.000,349,11074865,12965,0,1702650134,13042.466471569998,110.17289664000418,53457.35592888001
2023-12-15,14:22:16.000,349,11074906,13005,0,1702650135,13042.74266027999,110.17289664000418,53457.44676144
2023-12-15,14:22:17.000,349,11074872,12925,0,1702650136,13042.897595409995,110.10945447000267,53457.54458112
2023-12-15,14:22:18.000,349,11074869,12605,0,1702650137,13043.059266849996,110.08125794999796,53457.56554248
2023-12-15,14:22:19.000,349,11074771,12965,0,1702650138,13043.187256739991,110.03191404000245,53457.58650384
2023-12-15,14:22:20.000,349,11074803,13125,0,1702650139,13043.396082350002,110.02486491000309,53457.72624624
2023-12-15,14:22:21.000,349,11074801,12885,0,1702650140,13043.490390689993,110.02486491000309,53457.76816896001
2023-12-15,14:22:22.000,349,11074877,12725,0,1702650141,13043.584699029998,110.10945447000267,53457.77515608
2023-12-15,14:22:23.000,349,11074827,12925,0,1702650142,13043.611644269993,110.11650360000203,53457.914898480005
2023-12-15,14:22:24.000,349,11074784,12885,0,1702650143,13043.712688919994,110.14470011999947,53457.90092424
2023-12-15,14:22:25.000,349,11074870,13125,0,1702650144,13043.813733569994,110.20109316000162,53457.97079544
2023-12-15,14:22:26.000,349,11074778,12845,0,1702650145,13043.98214131999,110.15879837999819,53458.05464088001
2023-12-15,14:22:27.000,349,11074805,12925,0,1702650146,13044.02929549,110.0883070800046,53458.05464088001
2023-12-15,14:22:28.000,349,11074759,12765,0,1702650147,13044.19096693,110.08125794999796,53458.05464088001
2023-12-15,14:22:29.000,349,11074843,12685,0,1702650148,13044.386319919991,110.05306143000053,53458.19438328001
2023-12-15,14:22:30.000,349,11074768,12765,0,1702650149,13044.601881839997,110.01781578000373,53458.180409040004
2023-12-15,14:22:31.000,349,11074850,13045,0,1702650150,13044.797234829988,109.92617709000478,53458.29220296001
2023-12-15,14:22:32.000,349,11074843,13125,0,1702650151,13045.073423539994,109.84863666000456,53458.28521584
2023-12-15,14:22:33.000,349,11074813,13125,0,1702650152,13045.38329379999,109.74289970999962,53458.50181656
2023-12-15,14:22:34.000,349,11074906,12965,0,1702650153,13045.612328340001,109.67240840999875,53458.59963624
2023-12-15,14:22:35.000,349,11074885,12725,0,1702650154,13045.740318229997,109.70060493000346,53458.5507264
2023-12-15,14:22:36.000,349,11074875,12885,0,1702650155,13046.029979559993,109.64421189000132,53458.683481680004
2023-12-15,14:22:37.000,349,11074892,12565,0,1702650156,13046.205123619999,109.60896624000452,53458.73937864
2023-12-15,14:22:38.000,349,11074860,12965,0,1702650157,13046.40721292,109.58781884999917,53458.8302112
2023-12-15,14:22:39.000,349,11074851,12965,0,1702650158,13046.54193911999,109.57372059000045,53458.80924984
2023-12-15,14:22:40.000,349,11074819,12965,0,1702650159,13046.717083179996,109.50322928999958,53458.935018
2023-12-15,14:22:41.000,349,11074748,12885,0,1702650160,13046.885490929992,109.60191710999788,53459.04681192
2023-12-15,14:22:42.000,349,11074865,12445,0,1702650161,13047.033689750002,109.56667146000109,53459.15161872001
2023-12-15,14:22:43.000,349,11074873,12925,0,1702650162,13047.229042739993,109.52437667999766,53459.22148992
2023-12-15,14:22:44.000,349,11074848,12725,0,1702650163,13047.343560009998,109.58076971999981,53459.16559296
2023-12-15,14:22:45.000,349,11074826,13005,0,1702650164,13047.56585824,109.48913103000086,53459.36123232
2023-12-15,14:22:46.000,349,11074805,12765,0,1702650165,13047.8083654,109.52437667999766,53459.43809064
2023-12-15,14:22:47.000,349,11074792,13085,0,1702650166,13047.990245770001,109.39749234000192,53459.56385880001
2023-12-15,14:22:48.000,349,11074879,12845,0,1702650167,13048.165389829992,109.3833940800032,53459.57783304
2023-12-15,14:22:49.000,349,11074808,12685,0,1702650168,13048.394424370003,109.34109929999977,53459.67565272
2023-12-15,14:22:50.000,349,11074811,12885,0,1702650169,13048.596513669989,109.33405017000041,53459.78045952001
2023-12-15,14:22:51.000,349,11074903,12965,0,1702650170,13048.751448799994,109.33405017000041,53459.85033072001
2023-12-15,14:22:52.000,349,11074861,12565,0,1702650171,13049.00069226999,109.32700104000105,53459.90622768
2023-12-15,14:22:53.000,349,11074821,12925,0,1702650172,13049.222990499991,109.27765712999826,53459.90622768
2023-12-15,14:22:54.000,349,11074804,12685,0,1702650173,13049.452025040002,109.2353623500021,53459.93417616
2023-12-15,14:22:55.000,349,11074845,13125,0,1702650174,13049.586751239993,109.22126409000339,53460.0529572
2023-12-15,14:22:56.000,349,11074803,12925,0,1702650175,13049.775367919989,109.32700104000105,53460.12981552
2023-12-15,14:22:57.000,349,11074850,12565,0,1702650176,13049.910094119994,109.29880452000361,53460.20667384001
2023-12-15,14:22:58.000,349,11074825,12885,0,1702650177,13050.05829293999,109.31290278000233,53460.25558368001
2023-12-15,14:22:59.000,349,11074875,13165,0,1702650178,13050.112183419995,109.34109929999977,53460.26955792
2023-12-15,14:23:00.000,349,11074874,12845,0,1702650179,13050.26711855,109.35519755999849,53460.3673776
2023-12-15,14:23:01.000,349,11074799,12885,0,1702650180,13050.435526299996,109.30585365000297,53460.45821016
2023-12-15,14:23:02.000,349,11074837,12845,0,1702650181,13050.657824529997,109.31290278000233,53460.52109424001
2023-12-15,14:23:03.000,349,11074812,13005,0,1702650182,13050.826232279993,109.2353623500021,53460.52109424001
2023-12-15,14:23:04.000,349,11074871,12805,0,1702650183,13050.987903719993,109.2847062600049,53460.56301696
2023-12-15,14:23:05.000,349,11074850,13005,0,1702650184,13051.075475749989,109.24946061000082,53460.66083664001
2023-12-15,14:23:06.000,349,11074861,12965,0,1702650185,13051.250619809995,109.24946061000082,53460.77961768
2023-12-15,14:23:07.000,349,11074843,13045,0,1702650186,13051.270828739995,109.24241148000146,53460.884424480006
2023-12-15,14:23:08.000,349,11074838,13045,0,1702650187,13051.311246599995,109.24946061000082,53460.84250176
2023-12-15,14:23:09.000,349,11074845,12765,0,1702650188,13051.351664459995,109.24946061000082,53460.863463120004
2023-12-15,14:23:10.000,349,11074755,12885,0,1702650189,13051.351664459995,109.20716583000467,53460.89839872
2023-12-15,14:23:11.000,349,11074853,12685,0,1702650190,13051.45944541999,109.12257626999781,53460.97525704001
2023-12-15,14:23:12.000,349,11074889,13205,0,1702650191,13051.614380549996,109.11552713999845,53461.170896400006
2023-12-15,14:23:13.000,349,11074818,12645,0,1702650192,13051.708688890001,109.0732323600023,53461.11499944
2023-12-15,14:23:14.000,349,11074842,12605,0,1702650193,13051.755843059997,109.03798670999822,53461.15692216
2023-12-15,14:23:15.000,349,11074840,12605,0,1702650194,13051.789524610002,108.94634801999928,53461.09403808001
2023-12-15,14:23:16.000,349,11074880,12805,0,1702650195,13052.005086529993,108.93929888999992,53461.170896400006
2023-12-15,14:23:17.000,349,11074860,12965,0,1702650196,13052.180230589998,108.78421802999947,53461.28967744001
2023-12-15,14:23:18.000,349,11074863,12725,0,1702650197,13052.368847269994,108.65733369000372,53461.22679336
2023-12-15,14:23:19.000,349,11074730,13245,0,1702650198,13052.5237824,108.62208803999965,53461.198844880004
2023-12-15,14:23:20.000,349,11074793,12925,0,1702650199,13052.833652659996,108.57274413000414,53461.37352288
2023-12-15,14:23:21.000,349,11074843,12805,0,1702650200,13052.975115169997,108.55864586999814,53461.45736832001
2023-12-15,14:23:22.000,349,11074849,13085,0,1702650201,13053.116577679997,108.57274413000414,53461.534226640004
2023-12-15,14:23:23.000,349,11074926,12805,0,1702650202,13053.076159819997,108.57274413000414,53461.57614936001
2023-12-15,14:23:24.000,349,11074869,12765,0,1702650203,13052.948169930001,108.57274413000414,53461.534226640004
2023-12-15,14:23:25.000,349,11074865,12765,0,1702650204,13052.961642549992,108.6150389100003,53461.56217512
2023-12-15,14:23:26.000,349,11074840,13045,0,1702650205,13052.901015759991,108.69257934000052,53461.6599948
2023-12-15,14:23:27.000,349,11074887,12765,0,1702650206,13052.880806829991,108.62913716999901,53461.673969040006
2023-12-15,14:23:28.000,349,11074845,12925,0,1702650207,13052.813443729996,108.63618629999837,53461.68794328
2023-12-15,14:23:29.000,349,11074841,12885,0,1702650208,13052.779762179991,108.62913716999901,53461.69493040001
2023-12-15,14:23:30.000,349,11074826,12805,0,1702650209,13052.80670742,108.60798978000093,53461.79275008001
2023-12-15,14:23:31.000,349,11074798,12885,0,1702650210,13052.793234799996,108.54454760999943,53461.7997372
2023-12-15,14:23:32.000,349,11074829,12565,0,1702650211,13052.732608009996,108.55864586999814,53461.80672432
2023-12-15,14:23:33.000,349,11074866,12965,0,1702650212,13052.73934431999,108.59389152000222,53461.79275008001
2023-12-15,14:23:34.000,349,11074860,12885,0,1702650213,13052.671981219995,108.56569500000478,53461.80672432
2023-12-15,14:23:35.000,349,11074806,12725,0,1702650214,13052.651772289995,108.50930196000263,53461.77877584
2023-12-15,14:23:36.000,349,11074850,12805,0,1702650215,13052.712399079996,108.48815457000455,53461.88358264001
2023-12-15,14:23:37.000,349,11074790,12805,0,1702650216,13052.64503598,108.43881066000176,53461.95345384
2023-12-15,14:23:38.000,349,11074837,13165,0,1702650217,13052.56420026,108.38946674999897,53462.01633792
2023-12-15,14:23:39.000,349,11074859,12725,0,1702650218,13052.47662822999,108.3683193600009,53461.988389440005
2023-12-15,14:23:40.000,349,11074776,12645,0,1702650219,13052.510309779995,108.32602458000474,53461.95345384
2023-12-15,14:23:41.000,349,11074824,12765,0,1702650220,13052.53725501999,108.2202876299998,53462.06524776
2023-12-15,14:23:42.000,349,11074857,12805,0,1702650221,13052.58440919,108.19209111000237,53462.058260640006
2023-12-15,14:23:43.000,349,11074795,12965,0,1702650222,13052.60461812,108.12864894000086,53461.988389440005
2023-12-15,14:23:44.000,349,11074807,12845,0,1702650223,13052.64503598,108.09340329000406,53462.06524776
2023-12-15,14:23:45.000,349,11074851,12645,0,1702650224,13052.62482705,108.02996112000255,53462.009350800006
2023-12-15,14:23:46.000,349,11074850,13085,0,1702650225,13052.67871752999,107.94537156000297,53462.09319624
2023-12-15,14:23:47.000,349,11074877,12845,0,1702650226,13052.65850859999,107.92422417000489,53462.14210608
2023-12-15,14:23:48.000,349,11074877,12685,0,1702650227,13052.65850859999,107.94537156000297,53462.12114472
2023-12-15,14:23:49.000,349,11074845,13085,0,1702650228,13052.63829966999,107.94537156000297,53462.06524776
2023-12-15,14:23:50.000,349,11074792,12765,0,1702650229,13052.671981219995,107.91717503999826,53462.12813184001
2023-12-15,14:23:51.000,349,11074830,12645,0,1702650230,13052.631563359995,107.88897852000082,53462.12114472
2023-12-15,14:23:52.000,349,11074904,12845,0,1702650231,13052.611354429995,107.85373287000402,53462.23293864
2023-12-15,14:23:53.000,349,11074844,12885,0,1702650232,13052.651772289995,107.84668374000466,53462.156080320005
2023-12-15,14:23:54.000,349,11074826,12845,0,1702650233,13052.69892645999,107.7761924400038,53462.1840288
2023-12-15,14:23:55.000,349,11074852,13005,0,1702650234,13052.78649849,107.73389766000037,53462.14909320001
2023-12-15,14:23:56.000,349,11074830,12845,0,1702650235,13052.907752070001,107.726848530001,53462.17005456001
2023-12-15,14:23:57.000,349,11074915,13285,0,1702650236,13053.022269339992,107.69160288000421,53462.13511896
2023-12-15,14:23:58.000,349,11074845,12805,0,1702650237,13053.210886020002,107.68455375000485,53462.16306744
2023-12-15,14:23:59.000,349,11074883,12725,0,1702650238,13053.399502699998,107.7620941799978,53462.1840288
2023-12-15,14:24:00.000,349,11074840,12605,0,1702650239,13053.412975319989,107.82553634999931,53462.21896440001
2023-12-15,14:24:01.000,349,11074857,12845,0,1702650240,13053.561174139999,107.84668374000466,53462.26787424001
2023-12-15,14:24:02.000,349,11074833,12965,0,1702650241,13053.64200986,107.92422417000489,53462.2539
2023-12-15,14:24:03.000,349,11074909,13165,0,1702650242,13053.71610926999,107.99471546999848,53462.2888356
2023-12-15,14:24:04.000,349,11074851,12965,0,1702650243,13053.749790819995,108.05815763999999,53462.23992576
2023-12-15,14:24:05.000,349,11074916,12805,0,1702650244,13053.972089049996,108.09340329000406,53462.26088712
2023-12-15,14:24:06.000,349,11074795,12885,0,1702650245,13054.207859900001,108.12864894000086,53462.33075832
2023-12-15,14:24:07.000,349,11074861,13005,0,1702650246,13054.423421819993,108.14274719999958,53462.35171968
2023-12-15,14:24:08.000,349,11074893,12725,0,1702650247,13054.665928979994,108.14274719999958,53462.393642400006
2023-12-15,14:24:09.000,349,11074799,13285,0,1702650248,13054.928645069995,108.19914024000173,53462.43556512001
2023-12-15,14:24:10.000,349,11074868,13005,0,1702650249,13055.231779019996,108.3189754499981,53462.50543632001
2023-12-15,14:24:11.000,349,11074894,12845,0,1702650250,13055.400186769992,108.37536849000026,53462.59626888
2023-12-15,14:24:12.000,349,11074806,13005,0,1702650251,13055.609012380002,108.50930196000263,53462.561333280006
2023-12-15,14:24:13.000,349,11074897,13205,0,1702650252,13055.844783229993,108.55864586999814,53462.63120448001
2023-12-15,14:24:14.000,349,11074858,13125,0,1702650253,13056.11423562999,108.65028456000437,53462.60325600001
2023-12-15,14:24:15.000,349,11074846,13125,0,1702650254,13056.410633269996,108.77011977000075,53462.62421736
2023-12-15,14:24:16.000,349,11074793,12885,0,1702650255,13056.787866630002,108.90405324000312,53462.75697264
2023-12-15,14:24:17.000,349,11074837,12685,0,1702650256,13057.077527959998,108.93224976000056,53462.84780520001
2023-12-15,14:24:18.000,349,11074786,12685,0,1702650257,13057.33350773999,108.99569193000207,53462.93165064
2023-12-15,14:24:19.000,349,11074881,13205,0,1702650258,13057.508651799995,109.08733062000101,53462.97357336
2023-12-15,14:24:20.000,349,11074816,12845,0,1702650259,13057.764631580001,109.15077279000252,53462.994534720005
2023-12-15,14:24:21.000,349,11074825,12925,0,1702650260,13058.067765530002,109.22126409000339,53463.16921272
2023-12-15,14:24:22.000,349,11074849,12965,0,1702650261,13058.350690549989,109.36929582000448,53463.16921272
2023-12-15,14:24:23.000,349,11074815,12845,0,1702650262,13058.505625679994,109.39044321000256,53463.281006640005
2023-12-15,14:24:24.000,349,11074830,12725,0,1702650263,13058.70097867,109.50322928999958,53463.34389072001
2023-12-15,14:24:25.000,349,11074819,12965,0,1702650264,13059.004112620001,109.5314258100043,53463.37183920001
2023-12-15,14:24:26.000,349,11074840,13125,0,1702650265,13059.300510259993,109.60191710999788,53463.51856872001
2023-12-15,14:24:27.000,349,11074881,12925,0,1702650266,13059.401554909993,109.62306450000324,53463.58843992001
2023-12-15,14:24:28.000,349,11074780,12645,0,1702650267,13059.529544799989,109.70060493000346,53463.60940128001
2023-12-15,14:24:29.000,349,11074827,12925,0,1702650268,13059.65079837999,109.79929275000177,53463.616388400005
2023-12-15,14:24:30.000,349,11074877,13125,0,1702650269,13059.846151369995,109.83453839999856,53463.74215656
2023-12-15,14:24:31.000,349,11074874,12885,0,1702650270,13059.89330553999,109.8274892699992,53463.83997624
2023-12-15,14:24:32.000,349,11074847,12925,0,1702650271,13060.06171329,109.9402753500035,53463.93779592
2023-12-15,14:24:33.000,349,11074866,12965,0,1702650272,13060.12234008,109.92617709000478,53464.06356408001
2023-12-15,14:24:34.000,349,11074858,12605,0,1702650273,13060.156021629991,109.86978405000264,53464.0356156
2023-12-15,14:24:35.000,349,11074854,12725,0,1702650274,13060.135812699991,109.82044013999985,53464.070551200006
2023-12-15,14:24:36.000,349,11074821,12885,0,1702650275,13060.182966870001,109.72175232000154,53464.11247392001
2023-12-15,14:24:37.000,349,11074838,12725,0,1702650276,13060.230121039996,109.67240840999875,53464.22426784
2023-12-15,14:24:38.000,349,11074806,12765,0,1702650277,13060.257066279992,109.5314258100043,53464.32208752
2023-12-15,14:24:39.000,349,11074832,13125,0,1702650278,13060.257066279992,109.39749234000192,53464.2452292
2023-12-15,14:24:40.000,349,11074853,12565,0,1702650279,13060.324429380002,109.34109929999977,53464.34304888
2023-12-15,14:24:41.000,349,11074797,13245,0,1702650280,13060.425474030002,109.2353623500021,53464.47580416001
2023-12-15,14:24:42.000,349,11074772,12445,0,1702650281,13060.398528789992,109.16487105000124,53464.53170112
2023-12-15,14:24:43.000,349,11074852,12445,0,1702650282,13060.371583549997,109.05208497000422,53464.60157232
2023-12-15,14:24:44.000,349,11074861,12765,0,1702650283,13060.243593660001,108.95339714999864,53464.51772688001
2023-12-15,14:24:45.000,349,11074815,13045,0,1702650284,13060.182966870001,108.79831628999818,53464.552662480004
2023-12-15,14:24:46.000,349,11074853,12525,0,1702650285,13060.230121039996,108.66438282000308,53464.671443520005
2023-12-15,14:24:47.000,349,11074793,13045,0,1702650286,13060.236857349992,108.59389152000222,53464.68541776001
2023-12-15,14:24:48.000,349,11074857,12805,0,1702650287,13060.216648419992,108.48110543999792,53464.69240488001
2023-12-15,14:24:49.000,349,11074839,12805,0,1702650288,13060.236857349992,108.35422110000218,53464.70637912
2023-12-15,14:24:50.000,349,11074860,12845,0,1702650289,13060.290747829997,108.27668067000195,53464.76227608001
2023-12-15,14:24:51.000,349,11074850,12845,0,1702650290,13060.243593660001,108.19209111000237,53464.82516016
2023-12-15,14:24:52.000,349,11074850,12725,0,1702650291,13060.290747829997,108.11455068000214,53464.86009576001
2023-12-15,14:24:53.000,349,11074912,13165,0,1702650292,13060.290747829997,108.05110851000063,53464.89503136
2023-12-15,14:24:54.000,349,11074786,12885,0,1702650293,13060.331165689997,107.9101259099989,53464.92297984
2023-12-15,14:24:55.000,349,11074859,13085,0,1702650294,13060.310956759997,107.82553634999931,53464.99983816001
2023-12-15,14:24:56.000,349,11074828,12765,0,1702650295,13060.378319859992,107.726848530001,53465.04874800001
2023-12-15,14:24:57.000,349,11074792,12685,0,1702650296,13060.405265100002,107.68455375000485,53465.09765784001
2023-12-15,14:24:58.000,349,11074812,12805,0,1702650297,13060.438946649992,107.59996418999799,53465.10464496
2023-12-15,14:24:59.000,349,11074811,12965,0,1702650298,13060.506309750002,107.57176767000055,53465.20945176
2023-12-15,14:25:00.000,349,11074844,12965,0,1702650299,13060.580409159993,107.44488333000481,53465.1535548
2023-12-15,14:25:01.000,349,11074809,13045,0,1702650300,13060.667981189988,107.36029376999795,53465.19547752001
2023-12-15,14:25:02.000,349,11074878,12805,0,1702650301,13060.775762149999,107.3814411600033,53465.223426000004
2023-12-15,14:25:03.000,349,11074816,12965,0,1702650302,13060.87007048999,107.33914637999987,53465.3282328
2023-12-15,14:25:04.000,349,11074831,12685,0,1702650303,13060.97111513999,107.3179989900018,53465.31425856001
2023-12-15,14:25:05.000,349,11074855,12925,0,1702650304,13061.03847824,107.32504812000116,53465.44701384
2023-12-15,14:25:06.000,349,11074841,12725,0,1702650305,13061.15299550999,107.27570420999837,53465.460988080005
2023-12-15,14:25:07.000,349,11074883,12765,0,1702650306,13061.247303849996,107.31094986000244,53465.55182064001
2023-12-15,14:25:08.000,349,11074793,13005,0,1702650307,13061.267512779996,107.27570420999837,53465.523872159996
2023-12-15,14:25:09.000,349,11074806,12965,0,1702650308,13061.227094919996,107.29685160000372,53465.57278200001
2023-12-15,14:25:10.000,349,11074888,12845,0,1702650309,13061.23383122999,107.3179989900018,53465.579769120006
2023-12-15,14:25:11.000,349,11074854,12605,0,1702650310,13061.34161219,107.3179989900018,53465.7125244
2023-12-15,14:25:12.000,349,11074902,12645,0,1702650311,13061.415711599991,107.36029376999795,53465.74047288001
2023-12-15,14:25:13.000,349,11074825,12645,0,1702650312,13061.496547319992,107.40963768000074,53465.81733120001
2023-12-15,14:25:14.000,349,11074872,13245,0,1702650313,13061.496547319992,107.53652202000376,53465.86624104001
2023-12-15,14:25:15.000,349,11074839,13285,0,1702650314,13061.368557429996,107.69865201000357,53465.859253919996
2023-12-15,14:25:16.000,349,11074850,13085,0,1702650315,13061.402238980001,107.78324157000316,53465.90117664
2023-12-15,14:25:17.000,349,11074885,13045,0,1702650316,13061.483074700001,107.82553634999931,53465.97104784
2023-12-15,14:25:18.000,349,11074792,12725,0,1702650317,13061.536965179992,107.98061720999976,53465.97104784
2023-12-15,14:25:19.000,349,11074805,12485,0,1702650318,13061.503283630002,108.0863541600047,53465.95707360001
2023-12-15,14:25:20.000,349,11074849,12965,0,1702650319,13061.611064589997,108.17799285000365,53466.00598344001
2023-12-15,14:25:21.000,349,11074856,12965,0,1702650320,13061.664955070002,108.29782806000003,53466.026944799996
2023-12-15,14:25:22.000,349,11074846,12845,0,1702650321,13061.685164000002,108.39651587999833,53466.1666872
2023-12-15,14:25:23.000,349,11074860,12765,0,1702650322,13061.752527099998,108.49520370000391,53466.180661440005
2023-12-15,14:25:24.000,349,11074886,12885,0,1702650323,13061.840099129993,108.50930196000263,53466.131751600005
2023-12-15,14:25:25.000,349,11074832,13045,0,1702650324,13061.981561639994,108.58684239000286,53466.15271296001
2023-12-15,14:25:26.000,349,11074889,13045,0,1702650325,13062.1567057,108.70667759999924,53466.17367432001
2023-12-15,14:25:27.000,349,11074803,13125,0,1702650326,13062.325113449995,108.7771689000001,53466.31341672
2023-12-15,14:25:28.000,349,11074796,12925,0,1702650327,13062.45310333999,108.86880758999905,53466.362326559996
2023-12-15,14:25:29.000,349,11074874,12485,0,1702650328,13062.554147989991,108.93929888999992,53466.38328792
2023-12-15,14:25:30.000,349,11074842,12845,0,1702650329,13062.675401569992,109.03093757999886,53466.41123640001
2023-12-15,14:25:31.000,349,11074871,13205,0,1702650330,13062.742764670002,109.11552713999845,53466.49508184
2023-12-15,14:25:32.000,349,11074876,13285,0,1702650331,13062.789918839997,109.2706079999989,53466.50905608001
2023-12-15,14:25:33.000,349,11074863,12885,0,1702650332,13062.816864079992,109.32700104000105,53466.61386288
2023-12-15,14:25:34.000,349,11074825,12765,0,1702650333,13062.816864079992,109.39044321000256,53466.52303032
2023-12-15,14:25:35.000,349,11074840,12925,0,1702650334,13062.890963489997,109.46093451000343,53466.60687576001
2023-12-15,14:25:36.000,349,11074843,12765,0,1702650335,13063.018953379993,109.58076971999981,53466.732643920004
2023-12-15,14:25:37.000,349,11074811,12765,0,1702650336,13063.146943269989,109.65126102000067,53466.80950224
2023-12-15,14:25:38.000,349,11074828,13285,0,1702650337,13063.254724229999,109.74289970999962,53466.88636056
2023-12-15,14:25:39.000,349,11074778,13005,0,1702650338,13063.274933159999,109.79224362000241,53466.865399199996
2023-12-15,14:25:40.000,349,11074844,12805,0,1702650339,13063.362505189994,109.85568579000392,53466.87238632001
2023-12-15,14:25:41.000,349,11074866,13085,0,1702650340,13063.51070400999,109.89093144000071,53467.0051416
2023-12-15,14:25:42.000,349,11074817,12725,0,1702650341,13063.59827604,109.94732448000286,53466.98418024
2023-12-15,14:25:43.000,349,11074819,12565,0,1702650342,13063.65216651999,109.96142274000158,53467.10994840001
2023-12-15,14:25:44.000,349,11074846,12965,0,1702650343,13063.67911176,110.03896317000181,53467.11693552
2023-12-15,14:25:45.000,349,11074796,12885,0,1702650344,13063.786892719996,110.10945447000267,53467.15885824001
2023-12-15,14:25:46.000,349,11074880,12685,0,1702650345,13063.827310579996,110.14470011999947,53467.256677920006
2023-12-15,14:25:47.000,349,11074822,13005,0,1702650346,13063.874464749992,110.19404403000226,53467.24969080001
2023-12-15,14:25:48.000,349,11074834,12725,0,1702650347,13063.887937369997,110.20109316000162,53467.319562
2023-12-15,14:25:49.000,349,11074854,12605,0,1702650348,13063.840783200001,110.20109316000162,53467.29161352
2023-12-15,14:25:50.000,349,11074843,12485,0,1702650349,13063.854255819992,110.21519142000034,53467.34052336
2023-12-15,14:25:51.000,349,11074842,12845,0,1702650350,13063.962036780002,110.2222405499997,53467.4593044
2023-12-15,14:25:52.000,349,11074887,12765,0,1702650351,13064.029399879997,110.19404403000226,53467.50122712
2023-12-15,14:25:53.000,349,11074830,12885,0,1702650352,13064.076554049992,110.13060186000075,53467.61302104001
2023-12-15,14:25:54.000,349,11074811,12765,0,1702650353,13064.170862389998,110.0742088199986,53467.64795664
2023-12-15,14:25:55.000,349,11074872,13045,0,1702650354,13064.123708220002,109.99666838999838,53467.62000816
2023-12-15,14:25:56.000,349,11074918,13205,0,1702650355,13064.150653459998,109.91912795999815,53467.668918
2023-12-15,14:25:57.000,349,11074874,13125,0,1702650356,13064.244961799988,109.88388231000135,53467.7038536
2023-12-15,14:25:58.000,349,11074852,12965,0,1702650357,13064.244961799988,109.79224362000241,53467.71782784
2023-12-15,14:25:59.000,349,11074831,12805,0,1702650358,13064.218016559993,109.65126102000067,53467.668918
2023-12-15,14:26:00.000,349,11074816,12685,0,1702650359,13064.312324899998,109.54552407000301,53467.689879360005
2023-12-15,14:26:01.000,349,11074849,12925,0,1702650360,13064.500941579994,109.43978711999807,53467.79468616
2023-12-15,14:26:02.000,349,11074867,12885,0,1702650361,13064.55483206,109.29880452000361,53467.81564752
2023-12-15,14:26:03.000,349,11074864,12765,0,1702650362,13064.68955825999,109.21421496000403,53467.82962176001
2023-12-15,14:26:04.000,349,11074824,12805,0,1702650363,13064.75018504999,109.0732323600023,53467.808660400005
2023-12-15,14:26:05.000,349,11074856,12485,0,1702650364,13064.864702319996,108.95339714999864,53467.88551872
2023-12-15,14:26:06.000,349,11074778,12765,0,1702650365,13064.97921959,108.81946368000354,53467.927441440006
2023-12-15,14:26:07.000,349,11074864,12805,0,1702650366,13064.965746969996,108.68553021000116,53467.976351280005
2023-12-15,14:26:08.000,349,11074897,13165,0,1702650367,13065.033110069991,108.53749848000007,53467.88551872
2023-12-15,14:26:09.000,349,11074844,12805,0,1702650368,13065.134154719992,108.34717197000282,53467.96936416001
2023-12-15,14:26:10.000,349,11074792,12805,0,1702650369,13065.154363649992,108.26963154000259,53467.99731264001
2023-12-15,14:26:11.000,349,11074926,12885,0,1702650370,13065.221726750002,108.0863541600047,53467.976351280005
2023-12-15,14:26:12.000,349,11074886,12805,0,1702650371,13065.235199369992,107.95946982000169,53467.94141568
2023-12-15,14:26:13.000,349,11074844,13085,0,1702650372,13065.295826159992,107.79029070000252,53467.955389920004
2023-12-15,14:26:14.000,349,11074872,12965,0,1702650373,13065.369925569998,107.74094678999973,53467.87853160001
2023-12-15,14:26:15.000,349,11074887,13205,0,1702650374,13065.396870809993,107.55766941000184,53467.87853160001
2023-12-15,14:26:16.000,349,11074878,13005,0,1702650375,13065.632641659999,107.4166868100001,53468.0532096
2023-12-15,14:26:17.000,349,11074844,12725,0,1702650376,13065.646114279989,107.26160594999965,53468.06718384001
2023-12-15,14:26:18.000,349,11074825,12925,0,1702650377,13065.720213689994,107.19816377999814,53468.04622248001
2023-12-15,14:26:19.000,349,11074773,12885,0,1702650378,13065.76736785999,107.04308291999769,53468.03224824
2023-12-15,14:26:20.000,349,11074846,12805,0,1702650379,13065.821258339995,106.91619858000195,53467.9833384
2023-12-15,14:26:21.000,349,11074820,13045,0,1702650380,13065.861676199995,106.78931423999893,53468.03224824
2023-12-15,14:26:22.000,349,11074875,12685,0,1702650381,13065.80778571999,106.73997033000342,53467.9833384
2023-12-15,14:26:23.000,349,11074825,12685,0,1702650382,13065.861676199995,106.55669294999825,53468.06718384001
2023-12-15,14:26:24.000,349,11074782,12845,0,1702650383,13065.87514882,106.5143981700021,53467.96237704
2023-12-15,14:26:25.000,349,11074877,12565,0,1702650384,13065.861676199995,106.28882601000078,53468.06718384001
2023-12-15,14:26:26.000,349,11074876,13125,0,1702650385,13065.86841250999,106.21833470999991,53468.095132320006
2023-12-15,14:26:27.000,349,11074857,12965,0,1702650386,13065.82799464999,106.04210646000138,53468.04622248001
2023-12-15,14:26:28.000,349,11074851,12765,0,1702650387,13065.713477379999,105.88702560000092,53468.03923536
2023-12-15,14:26:29.000,349,11074816,13085,0,1702650388,13065.612432729999,105.74604299999919,53467.976351280005
2023-12-15,14:26:30.000,349,11074846,12725,0,1702650389,13065.531597009998,105.64735518000089,53467.96237704
2023-12-15,14:26:31.000,349,11074812,12925,0,1702650390,13065.504651769988,105.464077800003,53468.0532096
2023-12-15,14:26:32.000,349,11074812,13125,0,1702650391,13065.363189260002,105.35834084999806,53468.0532096
2023-12-15,14:26:33.000,349,11074876,12645,0,1702650392,13065.316035089993,105.23145651000232,53467.99032552
2023-12-15,14:26:34.000,349,11074860,12925,0,1702650393,13065.107209479997,105.11162129999866,53468.03923536
2023-12-15,14:26:35.000,349,11074895,12645,0,1702650394,13064.992692209991,105.02703173999907,53467.93442856
2023-12-15,14:26:36.000,349,11074899,12925,0,1702650395,13064.925329109996,104.92129479000141,53467.89949296001
2023-12-15,14:26:37.000,349,11074802,12805,0,1702650396,13064.905120179996,104.82965610000247,53467.88551872
2023-12-15,14:26:38.000,349,11074851,12925,0,1702650397,13064.87817494,104.69572263000009,53467.96936416001
2023-12-15,14:26:39.000,349,11074785,13045,0,1702650398,13064.77713029,104.67457524000201,53467.86455736
2023-12-15,14:26:40.000,349,11074909,13005,0,1702650399,13064.75018504999,104.55474002999836,53467.82962176001
2023-12-15,14:26:41.000,349,11074820,13285,0,1702650400,13064.723239809995,104.47719959999813,53467.80167328001
2023-12-15,14:26:42.000,349,11074813,12965,0,1702650401,13064.77713029,104.4137574300039,53467.83660888
2023-12-15,14:26:43.000,349,11074873,13125,0,1702650402,13064.743448739995,104.3996591699979,53467.79468616
2023-12-15,14:26:44.000,349,11074856,12805,0,1702650403,13064.7165035,104.32211873999768,53467.7038536
2023-12-15,14:26:45.000,349,11074819,12605,0,1702650404,13064.66934932999,104.34326613000303,53467.64795664
2023-12-15,14:26:46.000,349,11074802,13005,0,1702650405,13064.66934932999,104.31506960999832,53467.64795664
2023-12-15,14:26:47.000,349,11074869,12685,0,1702650406,13064.75692136,104.35736439000175,53467.71782784
2023-12-15,14:26:48.000,349,11074857,12765,0,1702650407,13064.824284459995,104.32916787000431,53467.73180208001
2023-12-15,14:26:49.000,349,11074842,13085,0,1702650408,13064.783866599995,104.36441352000111,53467.69686648
2023-12-15,14:26:50.000,349,11074863,12645,0,1702650409,13064.804075529995,104.42785569000262,53467.66193088001
2023-12-15,14:26:51.000,349,11074842,12845,0,1702650410,13064.67608564,104.49834699000348,53467.55712408
2023-12-15,14:26:52.000,349,11074806,12685,0,1702650411,13064.61545885,104.39261003999854,53467.54314984001
2023-12-15,14:26:53.000,349,11074856,12765,0,1702650412,13064.70976718999,104.44195395000133,53467.5990468
2023-12-15,14:26:54.000,349,11074807,12965,0,1702650413,13064.70976718999,104.43490482000198,53467.48725288
2023-12-15,14:26:55.000,349,11074821,12805,0,1702650414,13064.743448739995,104.49129786000412,53467.54314984001
2023-12-15,14:26:56.000,349,11074802,13405,0,1702650415,13064.864702319996,104.40670830000454,53467.55013696
2023-12-15,14:26:57.000,349,11074838,13165,0,1702650416,13064.95901066,104.4137574300039,53467.50821424
2023-12-15,14:26:58.000,349,11074825,12605,0,1702650417,13065.033110069991,104.4490030800007,53467.54314984001
2023-12-15,14:26:59.000,349,11074868,12885,0,1702650418,13065.012901139991,104.54064176999964,53467.46629152001
2023-12-15,14:27:00.000,349,11074822,12965,0,1702650419,13065.066791619996,104.57588742000371,53467.50122712
2023-12-15,14:27:01.000,349,11074841,12645,0,1702650420,13064.992692209991,104.57588742000371,53467.46629152001
2023-12-15,14:27:02.000,349,11074816,13165,0,1702650421,13064.97921959,104.59703481000179,53467.50821424
2023-12-15,14:27:03.000,349,11074861,12885,0,1702650422,13064.844493389995,104.58998568000243,53467.4593044
2023-12-15,14:27:04.000,349,11074804,13005,0,1702650423,13064.83102076999,104.57588742000371,53467.39642032001
2023-12-15,14:27:05.000,349,11074816,12965,0,1702650424,13064.864702319996,104.58293655000307,53467.39642032001
2023-12-15,14:27:06.000,349,11074832,13165,0,1702650425,13064.91185648999,104.63932958999794,53467.48725288
2023-12-15,14:27:07.000,349,11074840,12565,0,1702650426,13064.9185928,104.7239191500048,53467.4593044
2023-12-15,14:27:08.000,349,11074866,12965,0,1702650427,13064.97921959,104.78736131999904,53467.39642032001
2023-12-15,14:27:09.000,349,11074819,12765,0,1702650428,13064.932065419991,104.9071965300027,53467.319562
2023-12-15,14:27:10.000,349,11074797,12685,0,1702650429,13064.89838387,104.88604914000462,53467.368471839996
2023-12-15,14:27:11.000,349,11074841,12845,0,1702650430,13064.85796601,104.96358957000484,53467.424368800006
2023-12-15,14:27:12.000,349,11074919,13045,0,1702650431,13064.81081183999,104.96358957000484,53467.403407440004
2023-12-15,14:27:13.000,349,11074837,12965,0,1702650432,13064.763657669995,104.94244217999949,53467.43834304
2023-12-15,14:27:14.000,349,11074859,12885,0,1702650433,13064.75692136,105.06227739000315,53467.41738168001
2023-12-15,14:27:15.000,349,11074882,13125,0,1702650434,13064.682821949995,105.0693265200025,53467.34052336
2023-12-15,14:27:16.000,349,11074840,12845,0,1702650435,13064.682821949995,105.07637565000186,53467.27065216
2023-12-15,14:27:17.000,349,11074826,12845,0,1702650436,13064.581777299994,105.09047391000058,53467.34052336
2023-12-15,14:27:18.000,349,11074798,12685,0,1702650437,13064.494205269999,105.12571956000465,53467.24969080001
2023-12-15,14:27:19.000,349,11074870,12805,0,1702650438,13064.46726002999,105.20325999000488,53467.31257488
2023-12-15,14:27:20.000,349,11074850,12685,0,1702650439,13064.413369549999,105.23145651000232,53467.22174232
2023-12-15,14:27:21.000,349,11074948,12605,0,1702650440,13064.285379659988,105.20325999000488,53467.22174232
2023-12-15,14:27:22.000,349,11074828,12925,0,1702650441,13064.292115969998,105.2526039000004,53467.22872944001
2023-12-15,14:27:23.000,349,11074908,12605,0,1702650442,13064.218016559993,105.23850564000168,53467.256677920006
2023-12-15,14:27:24.000,349,11074850,12925,0,1702650443,13064.164126080002,105.24555477000104,53467.16584536
2023-12-15,14:27:25.000,349,11074865,13005,0,1702650444,13064.029399879997,105.16801434000081,53467.16584536
2023-12-15,14:27:26.000,349,11074872,12845,0,1702650445,13063.982245710002,105.11867042999802,53467.186806720005
2023-12-15,14:27:27.000,349,11074803,12725,0,1702650446,13063.901409990001,105.1045721699993,53467.16584536
2023-12-15,14:27:28.000,349,11074813,12845,0,1702650447,13063.827310579996,105.07637565000186,53467.15187112
2023-12-15,14:27:29.000,349,11074784,13045,0,1702650448,13063.706056999996,105.005884350001,53467.144884
2023-12-15,14:27:30.000,349,11074838,12645,0,1702650449,13063.69258437999,104.97768783000356,53467.068025680004
2023-12-15,14:27:31.000,349,11074839,13005,0,1702650450,13063.564594489995,104.9071965300027,53466.97719312
2023-12-15,14:27:32.000,349,11074789,12885,0,1702650451,13063.67237544999,104.82260697000311,53467.0750128
2023-12-15,14:27:33.000,349,11074781,12725,0,1702650452,13063.65890283,104.7944104499984,53467.08199992001
2023-12-15,14:27:34.000,349,11074896,12885,0,1702650453,13063.63195758999,104.68867350000073,53467.0051416
2023-12-15,14:27:35.000,349,11074836,12645,0,1702650454,13063.67911176,104.63932958999794,53467.01212872001
2023-12-15,14:27:36.000,349,11074796,12605,0,1702650455,13063.840783200001,104.58293655000307,53467.10296128
2023-12-15,14:27:37.000,349,11074871,13085,0,1702650456,13063.847519509996,104.50539612000284,53467.033090079996
2023-12-15,14:27:38.000,349,11074912,12805,0,1702650457,13063.914882609992,104.36441352000111,53467.05405144
2023-12-15,14:27:39.000,349,11074771,12965,0,1702650458,13063.881201060001,104.34326613000303,53466.9352704
2023-12-15,14:27:40.000,349,11074890,13085,0,1702650459,13064.002454640002,104.31506960999832,53466.88636056
2023-12-15,14:27:41.000,349,11074870,12725,0,1702650460,13064.015927259992,104.25162744000409,53467.05405144
2023-12-15,14:27:42.000,349,11074852,12925,0,1702650461,13064.009190949997,104.1529396199985,53466.94924464
2023-12-15,14:27:43.000,349,11074875,13045,0,1702650462,13063.968773089997,104.08244832000491,53466.97719312
2023-12-15,14:27:44.000,349,11074802,12805,0,1702650463,13064.049608809997,104.0542518000002,53466.94924464
2023-12-15,14:27:45.000,349,11074845,12645,0,1702650464,13064.069817739997,104.08244832000491,53466.970206000005
2023-12-15,14:27:46.000,349,11074894,12685,0,1702650465,13064.096762979992,104.03310441000212,53466.96321888001
2023-12-15,14:27:47.000,349,11074841,12805,0,1702650466,13064.103499290002,103.9908096299987,53466.98418024
2023-12-15,14:27:48.000,349,11074920,12845,0,1702650467,13064.103499290002,104.03310441000212,53466.921296160006
2023-12-15,14:27:49.000,349,11074903,13005,0,1702650468,13064.211280249998,104.02605528000277,53466.88636056
2023-12-15,14:27:50.000,349,11074847,13245,0,1702650469,13064.191071319998,104.08244832000491,53466.77456664001
2023-12-15,14:27:51.000,349,11074896,12725,0,1702650470,13064.218016559993,104.07539918999828,53466.851424960005
2023-12-15,14:27:52.000,349,11074832,12605,0,1702650471,13064.386424309989,104.08244832000491,53466.91430904001
2023-12-15,14:27:53.000,349,11074801,12725,0,1702650472,13064.46726002999,104.14589048999915,53466.94225752001
2023-12-15,14:27:54.000,349,11074825,12725,0,1702650473,13064.57504099,104.15998874999786,53466.91430904001
2023-12-15,14:27:55.000,349,11074806,12845,0,1702650474,13064.60872253999,104.21638179000001,53466.865399199996
2023-12-15,14:27:56.000,349,11074861,12605,0,1702650475,13064.70976718999,104.27982396000152,53466.8304636
2023-12-15,14:27:57.000,349,11074816,13045,0,1702650476,13064.81081183999,104.3009713499996,53466.87238632001
2023-12-15,14:27:58.000,349,11074882,12965,0,1702650477,13064.89164755999,104.32916787000431,53466.865399199996
2023-12-15,14:27:59.000,349,11074824,12765,0,1702650478,13064.91185648999,104.4490030800007,53466.82347648001
2023-12-15,14:28:00.000,349,11074787,12605,0,1702650479,13065.046582689996,104.4137574300039,53466.802515120005
2023-12-15,14:28:01.000,349,11074856,12845,0,1702650480,13065.161099960002,104.5124452500022,53466.92828328
2023-12-15,14:28:02.000,349,11074875,12965,0,1702650481,13065.221726750002,104.62523132999922,53466.87238632001
2023-12-15,14:28:03.000,349,11074812,13085,0,1702650482,13065.241935680002,104.65342785000394,53466.865399199996
2023-12-15,14:28:04.000,349,11074834,12645,0,1702650483,13065.214990439992,104.76621393000096,53466.78155376
2023-12-15,14:28:05.000,349,11074811,12645,0,1702650484,13065.255408299992,104.91424566000205,53466.76757952
2023-12-15,14:28:06.000,349,11074860,12805,0,1702650485,13065.383398190002,105.01293348000036,53466.79552800001
2023-12-15,14:28:07.000,349,11074841,12925,0,1702650486,13065.383398190002,105.18211259999953,53466.78155376
2023-12-15,14:28:08.000,349,11074886,13085,0,1702650487,13065.538333319993,105.32309520000126,53466.732643920004
2023-12-15,14:28:09.000,349,11074851,12725,0,1702650488,13065.612432729999,105.42883214999893,53466.802515120005
2023-12-15,14:28:10.000,349,11074825,12605,0,1702650489,13065.801049409994,105.65440431000025,53466.865399199996
2023-12-15,14:28:11.000,349,11074865,12645,0,1702650490,13065.88862143999,105.8094851700007,53466.900334800004
2023-12-15,14:28:12.000,349,11074848,12805,0,1702650491,13065.95598454,106.06325384999946,53466.851424960005
2023-12-15,14:28:13.000,349,11074860,12285,0,1702650492,13066.05702919,106.17603993000375,53466.74661816001
2023-12-15,14:28:14.000,349,11074817,12885,0,1702650493,13066.17828277,106.32407166000485,53466.78155376
2023-12-15,14:28:15.000,349,11074865,12845,0,1702650494,13066.313008969992,106.53554556000017,53466.81648936
2023-12-15,14:28:16.000,349,11074846,12925,0,1702650495,13066.535307199993,106.70472467999934,53466.865399199996
2023-12-15,14:28:17.000,349,11074865,12765,0,1702650496,13066.582461370002,106.824559890003,53466.90732192
2023-12-15,14:28:18.000,349,11074801,13085,0,1702650497,13066.663297089988,106.9725916200041,53466.96321888001
2023-12-15,14:28:19.000,349,11074861,13165,0,1702650498,13066.656560779993,107.16291813000134,53466.87238632001
2023-12-15,14:28:20.000,349,11074865,13045,0,1702650499,13066.771078049998,107.3179989900018,53466.88636056
2023-12-15,14:28:21.000,349,11074788,12565,0,1702650500,13066.90580424999,107.50127636999969,53466.970206000005
2023-12-15,14:28:22.000,349,11074887,12845,0,1702650501,13066.94622210999,107.64225897000142,53467.033090079996
2023-12-15,14:28:23.000,349,11074820,12965,0,1702650502,13066.98663996999,107.83963460999803,53467.04706432
2023-12-15,14:28:24.000,349,11074830,13005,0,1702650503,13067.040530449995,107.94537156000297,53467.033090079996
2023-12-15,14:28:25.000,349,11074853,12765,0,1702650504,13067.121366169995,108.07930502999807,53467.019115840005
2023-12-15,14:28:26.000,349,11074820,12805,0,1702650505,13067.222410819995,108.185041980003,53466.99815448
2023-12-15,14:28:27.000,349,11074874,12605,0,1702650506,13067.33019177999,108.30487718999939,53467.08199992001
2023-12-15,14:28:28.000,349,11074828,12725,0,1702650507,13067.411027499991,108.48110543999792,53467.06103856001
2023-12-15,14:28:29.000,349,11074869,12685,0,1702650508,13067.451445359991,108.57274413000414,53467.10994840001
2023-12-15,14:28:30.000,349,11074883,12685,0,1702650509,13067.478390600001,108.69257934000052,53467.137896880005
2023-12-15,14:28:31.000,349,11074861,13005,0,1702650510,13067.512072149992,108.73487412000395,53467.17981960001
2023-12-15,14:28:32.000,349,11074859,12765,0,1702650511,13067.640062040002,108.85470933000033,53467.26366504
2023-12-15,14:28:33.000,349,11074851,12885,0,1702650512,13067.734370379992,108.87585671999841,53467.354497600005
2023-12-15,14:28:34.000,349,11074807,13125,0,1702650513,13067.815206099993,108.90405324000312,53467.36148472
2023-12-15,14:28:35.000,349,11074834,12845,0,1702650514,13067.896041819993,108.95339714999864,53467.32654912001
2023-12-15,14:28:36.000,349,11074807,12845,0,1702650515,13068.044240639989,109.00274106000143,53467.36148472
2023-12-15,14:28:37.000,349,11074867,12965,0,1702650516,13068.152021599999,109.0238884499995,53467.43834304
2023-12-15,14:28:38.000,349,11074852,12845,0,1702650517,13068.219384699994,109.00979019000079,53467.48725288
2023-12-15,14:28:39.000,349,11074857,12685,0,1702650518,13068.26653886999,109.05913410000358,53467.54314984001
2023-12-15,14:28:40.000,349,11074871,12805,0,1702650519,13068.39452876,108.97454454000399,53467.5291756
2023-12-15,14:28:41.000,349,11074924,12765,0,1702650520,13068.47536448,108.97454454000399,53467.68289224001
2023-12-15,14:28:42.000,349,11074904,12725,0,1702650521,13068.48883709999,108.93929888999992,53467.72481496
2023-12-15,14:28:43.000,349,11074898,12685,0,1702650522,13068.52925495999,108.8899549800044,53467.81564752
2023-12-15,14:28:44.000,349,11074872,12685,0,1702650523,13068.49557341,108.81241455000418,53467.72481496
2023-12-15,14:28:45.000,349,11074857,13125,0,1702650524,13068.47536448,108.70667759999924,53467.843596
2023-12-15,14:28:46.000,349,11074798,12645,0,1702650525,13068.54946388999,108.63618629999837,53467.87853160001
2023-12-15,14:28:47.000,349,11074767,12725,0,1702650526,13068.54946388999,108.55864586999814,53467.89250584
2023-12-15,14:28:48.000,349,11074802,12765,0,1702650527,13068.542727579996,108.45290892000048,53468.01128688
2023-12-15,14:28:49.000,349,11074797,12965,0,1702650528,13068.48883709999,108.35422110000218,53468.01128688
2023-12-15,14:28:50.000,349,11074827,12925,0,1702650529,13068.46862816999,108.29782806000003,53468.025261120005
2023-12-15,14:28:51.000,349,11074835,12965,0,1702650530,13068.49557341,108.10750155000278,53468.10910656
2023-12-15,14:28:52.000,349,11074852,12685,0,1702650531,13068.46862816999,108.05815763999999,53468.13705504001
2023-12-15,14:28:53.000,349,11074779,12725,0,1702650532,13068.5562002,107.91717503999826,53468.21391336001
2023-12-15,14:28:54.000,349,11074879,13125,0,1702650533,13068.482100789995,107.86078200000338,53468.03923536
2023-12-15,14:28:55.000,349,11074898,12605,0,1702650534,13068.54946388999,107.76914331000444,53468.08814520001
2023-12-15,14:28:56.000,349,11074841,12805,0,1702650535,13068.704399019996,107.67750461999822,53468.28378456001
2023-12-15,14:28:57.000,349,11074859,12885,0,1702650536,13068.697662710001,107.55766941000184,53468.31872016
2023-12-15,14:28:58.000,349,11074843,12925,0,1702650537,13068.657244850001,107.53652202000376,53468.23487472001
2023-12-15,14:28:59.000,349,11074886,12525,0,1702650538,13068.812179979992,107.42373593999946,53468.409552720004
2023-12-15,14:29:00.000,349,11074874,12605,0,1702650539,13068.886279389997,107.42373593999946,53468.38160424001
2023-12-15,14:29:01.000,349,11074903,13125,0,1702650540,13068.980587730002,107.3532446399986,53468.50038528001
2023-12-15,14:29:02.000,349,11074824,12485,0,1702650541,13069.014269279993,107.33914637999987,53468.4375012
2023-12-15,14:29:03.000,349,11074876,12725,0,1702650542,13069.108577619998,107.29685160000372,53468.53532088
2023-12-15,14:29:04.000,349,11074809,12605,0,1702650543,13069.189413339998,107.34619550999923,53468.61916632001
2023-12-15,14:29:05.000,349,11074845,12925,0,1702650544,13069.236567509994,107.24750769000093,53468.63314056
2023-12-15,14:29:06.000,349,11074874,12605,0,1702650545,13069.36455739999,107.24750769000093,53468.744934480004
2023-12-15,14:29:07.000,349,11074832,12925,0,1702650546,13069.46560204999,107.20521291000478,53468.75890872001
2023-12-15,14:29:08.000,349,11074845,13165,0,1702650547,13069.600328249995,107.14177074000327,53468.77987008
2023-12-15,14:29:09.000,349,11074790,12845,0,1702650548,13069.69463659,107.09947595999984,53468.73794736001
2023-12-15,14:29:10.000,349,11074895,12645,0,1702650549,13069.77547231,107.05718118000368,53468.8217928
2023-12-15,14:29:11.000,349,11074887,12925,0,1702650550,13069.977561610001,107.09947595999984,53468.92659960001
2023-12-15,14:29:12.000,349,11074878,12805,0,1702650551,13070.044924709997,107.06423031000304,53469.04538064
2023-12-15,14:29:13.000,349,11074857,12925,0,1702650552,13070.145969359997,106.99373901000217,53469.101277600006
2023-12-15,14:29:14.000,349,11074868,12725,0,1702650553,13070.199859840002,106.9725916200041,53469.199097280005
2023-12-15,14:29:15.000,349,11074834,12965,0,1702650554,13070.267222939998,106.95144422999874,53469.066342
2023-12-15,14:29:16.000,349,11074841,12765,0,1702650555,13070.381740209988,106.88800206000451,53469.248007120004
2023-12-15,14:29:17.000,349,11074909,13005,0,1702650556,13070.489521169999,106.88095292999787,53469.28294272
2023-12-15,14:29:18.000,349,11074934,12525,0,1702650557,13070.529939029999,106.83865815000172,53469.22005864001
2023-12-15,14:29:19.000,349,11074859,12885,0,1702650558,13070.70508308999,106.88095292999787,53469.33185256
2023-12-15,14:29:20.000,349,11074864,13045,0,1702650559,13070.900436079995,106.79636336999829,53469.436659360006
2023-12-15,14:29:21.000,349,11074811,12805,0,1702650560,13071.089052759991,106.80341249999765,53469.47159496
2023-12-15,14:29:22.000,349,11074843,12325,0,1702650561,13071.284405749997,106.74701946000278,53469.59736312001
2023-12-15,14:29:23.000,349,11074874,13165,0,1702650562,13071.452813499993,106.76816685000085,53469.62531160001
2023-12-15,14:29:24.000,349,11074837,13005,0,1702650563,13071.601012319989,106.77521598000021,53469.62531160001
2023-12-15,14:29:25.000,349,11074915,12565,0,1702650564,13071.769420069999,106.69767554999999,53469.6602472
2023-12-15,14:29:26.000,349,11074911,12965,0,1702650565,13071.9917183,106.78931423999893,53469.702169920005
2023-12-15,14:29:27.000,349,11074793,13125,0,1702650566,13072.180334979996,106.78931423999893,53469.86287368001
2023-12-15,14:29:28.000,349,11074892,12685,0,1702650567,13072.321797489996,106.88095292999787,53469.9047964
2023-12-15,14:29:29.000,349,11074858,12925,0,1702650568,13072.456523690002,106.88800206000451,53470.00261608
2023-12-15,14:29:30.000,349,11074814,12845,0,1702650569,13072.503677859997,106.95144422999874,53470.00960320001
2023-12-15,14:29:31.000,349,11074821,12445,0,1702650570,13072.611458819993,106.98668988000281,53470.135371360004
2023-12-15,14:29:32.000,349,11074818,13005,0,1702650571,13072.672085609993,107.00783727000089,53470.19126832
2023-12-15,14:29:33.000,349,11074861,12805,0,1702650572,13072.779866569988,107.08537770000112,53470.21222968
2023-12-15,14:29:34.000,349,11074872,12845,0,1702650573,13072.800075499988,107.12062334999791,53470.26812664001
2023-12-15,14:29:35.000,349,11074837,12645,0,1702650574,13072.820284429989,107.14881987000263,53470.3589592
2023-12-15,14:29:36.000,349,11074773,13125,0,1702650575,13073.008901109999,107.16291813000134,53470.51966296
2023-12-15,14:29:37.000,349,11074865,12925,0,1702650576,13073.08300051999,107.19111464999878,53470.53363720001
2023-12-15,14:29:38.000,349,11074807,12645,0,1702650577,13073.096473139994,107.20521291000478,53470.5685728
2023-12-15,14:29:39.000,349,11074871,12805,0,1702650578,13073.08973683,107.20521291000478,53470.58254704001
2023-12-15,14:29:40.000,349,11074827,13005,0,1702650579,13073.22446302999,107.20521291000478,53470.66639248
2023-12-15,14:29:41.000,349,11074837,12965,0,1702650580,13073.26488088999,107.2193111700035,53470.78517352
2023-12-15,14:29:42.000,349,11074849,12765,0,1702650581,13073.31203506,107.22636030000285,53470.85504472
2023-12-15,14:29:43.000,349,11074892,12805,0,1702650582,13073.41307971,107.24045856000157,53470.93190304
2023-12-15,14:29:44.000,349,11074833,12605,0,1702650583,13073.466970189991,107.28980247000436,53470.945877280006
2023-12-15,14:29:45.000,349,11074853,13085,0,1702650584,13073.554542220001,107.32504812000116,53470.9528644
2023-12-15,14:29:46.000,349,11074857,12885,0,1702650585,13073.628641629992,107.31094986000244,53471.0576712
2023-12-15,14:29:47.000,349,11074881,12685,0,1702650586,13073.682532109997,107.28275333999773,53471.092606800004
2023-12-15,14:29:48.000,349,11074817,12765,0,1702650587,13073.682532109997,107.32504812000116,53471.162478000006
2023-12-15,14:29:49.000,349,11074780,12925,0,1702650588,13073.743158899997,107.34619550999923,53471.25331056001
2023-12-15,14:29:50.000,349,11074869,12645,0,1702650589,13073.648850559992,107.40258855000138,53471.18343936001
2023-12-15,14:29:51.000,349,11074825,12725,0,1702650590,13073.736422590002,107.43783419999818,53471.27427192001
2023-12-15,14:29:52.000,349,11074878,12925,0,1702650591,13073.776840450002,107.46603072000289,53471.42100144001
2023-12-15,14:29:53.000,349,11074873,12605,0,1702650592,13073.830730929993,107.40258855000138,53471.497859760006
2023-12-15,14:29:54.000,349,11074800,12965,0,1702650593,13073.938511889988,107.50127636999969,53471.49087264001
2023-12-15,14:29:55.000,349,11074799,12765,0,1702650594,13073.925039269998,107.50127636999969,53471.476898400004
2023-12-15,14:29:56.000,349,11074831,12805,0,1702650595,13074.019347609988,107.48717811000097,53471.53978248001
2023-12-15,14:29:57.000,349,11074832,12885,0,1702650596,13074.127128569999,107.55062028000248,53471.63061504
2023-12-15,14:29:58.000,349,11074849,12965,0,1702650597,13074.315745249995,107.58586592999927,53471.7214476
2023-12-15,14:29:59.000,349,11074853,13285,0,1702650598,13074.36963573,107.62111158000334,53471.77035744
2023-12-15,14:30:00.000,349,11074808,12605,0,1702650599,13074.436998829995,107.71979940000165,53471.77035744
2023-12-15,14:30:01.000,349,11074798,12845,0,1702650600,13074.56498871999,107.71275027000229,53471.812280160004
2023-12-15,14:30:02.000,349,11074834,12925,0,1702650601,13074.699714919996,107.726848530001,53471.98695816
2023-12-15,14:30:03.000,349,11074881,12965,0,1702650602,13074.787286949992,107.74094678999973,53472.09176496001
2023-12-15,14:30:04.000,349,11074833,12805,0,1702650603,13074.834441120001,107.69160288000421,53472.11272632001
2023-12-15,14:30:05.000,349,11074866,12765,0,1702650604,13074.915276840002,107.70570114000293,53472.168623280006
2023-12-15,14:30:06.000,349,11074906,12925,0,1702650605,13075.070211969993,107.73389766000037,53472.21054600001
2023-12-15,14:30:07.000,349,11074826,12925,0,1702650606,13075.245356029998,107.80438896000123,53472.32932704001
2023-12-15,14:30:08.000,349,11074842,13125,0,1702650607,13075.427236399999,107.81848721999995,53472.4900308
2023-12-15,14:30:09.000,349,11074857,12885,0,1702650608,13075.454181639994,107.85373287000402,53472.4900308
2023-12-15,14:30:10.000,349,11074863,13005,0,1702650609,13075.62258938999,107.86078200000338,53472.52496640001
2023-12-15,14:30:11.000,349,11074898,12725,0,1702650610,13075.79099714,107.8748802600021,53472.78348984001
2023-12-15,14:30:12.000,349,11074804,12765,0,1702650611,13075.993086440001,107.93832243000361,53472.81143832001
2023-12-15,14:30:13.000,349,11074818,13085,0,1702650612,13076.148021569992,107.9101259099989,53472.86034816001
2023-12-15,14:30:14.000,349,11074843,13285,0,1702650613,13076.174966810002,107.95946982000169,53472.86034816001
2023-12-15,14:30:15.000,349,11074746,12965,0,1702650614,13076.350110869993,107.9735680800004,53473.09791024001
2023-12-15,14:30:16.000,349,11074857,13005,0,1702650615,13076.498309689989,107.98061720999976,53473.13983296
2023-12-15,14:30:17.000,349,11074841,13405,0,1702650616,13076.68019005999,107.99471546999848,53473.26560112001
2023-12-15,14:30:18.000,349,11074882,12925,0,1702650617,13076.80144363999,107.95946982000169,53473.489188960004
2023-12-15,14:30:19.000,349,11074806,12805,0,1702650618,13076.976587699995,107.9101259099989,53473.48220184001
2023-12-15,14:30:20.000,349,11074801,12805,0,1702650619,13077.077632349996,107.89602765000018,53473.56604728
2023-12-15,14:30:21.000,349,11074842,12965,0,1702650620,13077.192149620001,107.86783113000274,53473.58002152001
2023-12-15,14:30:22.000,349,11074803,12805,0,1702650621,13077.313403200002,107.84668374000466,53473.726751040005
2023-12-15,14:30:23.000,349,11074850,12845,0,1702650622,13077.427920469992,107.78324157000316,53473.88046768
2023-12-15,14:30:24.000,349,11074811,12805,0,1702650623,13077.454865710002,107.75504504999844,53474.0271972
2023-12-15,14:30:25.000,349,11074839,12725,0,1702650624,13077.596328219988,107.71275027000229,53474.159952480004
2023-12-15,14:30:26.000,349,11074857,12925,0,1702650625,13077.751263349994,107.75504504999844,53474.22283656001
2023-12-15,14:30:27.000,349,11074888,12885,0,1702650626,13077.778208589989,107.71275027000229,53474.327643360004
2023-12-15,14:30:28.000,349,11074847,12805,0,1702650627,13077.865780619999,107.69160288000421,53474.40450168
2023-12-15,14:30:29.000,349,11074840,12965,0,1702650628,13078.02745206,107.70570114000293,53474.516295600006
2023-12-15,14:30:30.000,349,11074772,12765,0,1702650629,13078.06113360999,107.73389766000037,53474.47437288
2023-12-15,14:30:31.000,349,11074873,12885,0,1702650630,13078.14870564,107.74094678999973,53474.60014104
2023-12-15,14:30:32.000,349,11074749,12685,0,1702650631,13078.31037708,107.73389766000037,53474.781806160005
2023-12-15,14:30:33.000,349,11074780,12445,0,1702650632,13078.445103279992,107.71275027000229,53474.92853568
2023-12-15,14:30:34.000,349,11074849,12725,0,1702650633,13078.552884240002,107.71275027000229,53475.03334248
2023-12-15,14:30:35.000,349,11074902,12605,0,1702650634,13078.606774719992,107.69160288000421,53475.04032960001
2023-12-15,14:30:36.000,349,11074879,12805,0,1702650635,13078.761709849998,107.71979940000165,53475.11020080001
2023-12-15,14:30:37.000,349,11074794,13005,0,1702650636,13078.869490809993,107.7620941799978,53475.235968960005
2023-12-15,14:30:38.000,349,11074812,12805,0,1702650637,13078.943590219998,107.70570114000293,53475.3198144
2023-12-15,14:30:39.000,349,11074813,12605,0,1702650638,13078.876227119988,107.69865201000357,53475.32680152001
2023-12-15,14:30:40.000,349,11074857,13005,0,1702650639,13078.984008079999,107.67045548999886,53475.46654392001
2023-12-15,14:30:41.000,349,11074883,12765,0,1702650640,13079.05810748999,107.58586592999927,53475.64820904
2023-12-15,14:30:42.000,349,11074808,12645,0,1702650641,13079.11873427999,107.52242375999776,53475.669170400004
2023-12-15,14:30:43.000,349,11074801,12965,0,1702650642,13079.16588845,107.45898159000353,53475.76699008
2023-12-15,14:30:44.000,349,11074798,12765,0,1702650643,13079.192833689995,107.38849029000266,53475.75301584
2023-12-15,14:30:45.000,349,11074835,12965,0,1702650644,13079.334296199995,107.31094986000244,53475.86480976
2023-12-15,14:30:46.000,349,11074863,12765,0,1702650645,13079.44207715999,107.31094986000244,53475.906732480005
2023-12-15,14:30:47.000,349,11074873,12845,0,1702650646,13079.44881347,107.17701639000006,53475.99756504001
2023-12-15,14:30:48.000,349,11074870,12845,0,1702650647,13079.54985812,107.21226204000413,53476.06743624001
2023-12-15,14:30:49.000,349,11074880,12605,0,1702650648,13079.570067050001,107.06423031000304,53476.10935896
2023-12-15,14:30:50.000,349,11074874,12925,0,1702650649,13079.657639079996,106.97964075000345,53476.304998319996
2023-12-15,14:30:51.000,349,11074841,12925,0,1702650650,13079.597012289996,106.90210032000323,53476.38884376
2023-12-15,14:30:52.000,349,11074748,13085,0,1702650651,13079.617221219996,106.86685466999916,53476.3678824
2023-12-15,14:30:53.000,349,11074861,13125,0,1702650652,13079.644166459992,106.81046163000428,53476.43076648001
2023-12-15,14:30:54.000,349,11074790,12965,0,1702650653,13079.677848009997,106.73292120000406,53476.40281800001
2023-12-15,14:30:55.000,349,11074804,12685,0,1702650654,13079.664375389992,106.64833164000447,53476.46570208
2023-12-15,14:30:56.000,349,11074818,12925,0,1702650655,13079.792365280002,106.54964381999889,53476.66832856001
2023-12-15,14:30:57.000,349,11074779,12925,0,1702650656,13079.812574210002,106.53554556000017,53476.68928992001
2023-12-15,14:30:58.000,349,11074805,12805,0,1702650657,13079.832783140002,106.49325078000402,53476.70326416
2023-12-15,14:30:59.000,349,11074804,12765,0,1702650658,13079.751947420002,106.47210338999867,53476.752174
2023-12-15,14:31:00.000,349,11074861,12965,0,1702650659,13079.812574210002,106.47210338999867,53476.745186880005
2023-12-15,14:31:01.000,349,11074818,12685,0,1702650660,13079.839519449997,106.42275948000315,53476.87794216
2023-12-15,14:31:02.000,349,11074898,12925,0,1702650661,13079.852992070002,106.38751382999908,53476.90589064001
2023-12-15,14:31:03.000,349,11074827,12845,0,1702650662,13079.947300409993,106.35931731000164,53476.912877760005
2023-12-15,14:31:04.000,349,11074847,12725,0,1702650663,13080.028136129993,106.35226818000228,53476.95480048001
2023-12-15,14:31:05.000,349,11074820,12605,0,1702650664,13080.021399819998,106.32407166000485,53476.96877472
2023-12-15,14:31:06.000,349,11074836,12965,0,1702650665,13080.082026609998,106.34521905000292,53477.08755576
2023-12-15,14:31:07.000,349,11074875,12925,0,1702650666,13080.135917089989,106.3029242699995,53477.05960728
2023-12-15,14:31:08.000,349,11074811,12805,0,1702650667,13080.055081369988,106.39456295999844,53477.09454288
2023-12-15,14:31:09.000,349,11074817,13205,0,1702650668,13080.034872439988,106.4016120899978,53477.0665944
2023-12-15,14:31:10.000,349,11074816,12925,0,1702650669,13079.974245650003,106.41571035000379,53477.12249136001
2023-12-15,14:31:11.000,349,11074845,12605,0,1702650670,13080.048345059993,106.41571035000379,53477.22729816
2023-12-15,14:31:12.000,349,11074817,13165,0,1702650671,13080.108971849993,106.48620165000466,53477.25524664
2023-12-15,14:31:13.000,349,11074804,13045,0,1702650672,13080.102235539998,106.48620165000466,53477.276208
2023-12-15,14:31:14.000,349,11074853,12685,0,1702650673,13080.223489119999,106.59193860000232,53477.36005344001
2023-12-15,14:31:15.000,349,11074825,12645,0,1702650674,13080.243698049999,106.63423337999848,53477.26922088001
2023-12-15,14:31:16.000,349,11074888,12925,0,1702650675,13080.27737959999,106.73292120000406,53477.33210496
2023-12-15,14:31:17.000,349,11074867,12845,0,1702650676,13080.36495163,106.73997033000342,53477.39498904
2023-12-15,14:31:18.000,349,11074777,12605,0,1702650677,13080.270643289994,106.89505119000387,53477.38800192001
2023-12-15,14:31:19.000,349,11074801,12885,0,1702650678,13080.210016499994,106.9584933599981,53477.33909208001
2023-12-15,14:31:20.000,349,11074817,12565,0,1702650679,13080.169598639994,106.95144422999874,53477.39498904
2023-12-15,14:31:21.000,349,11074865,12725,0,1702650680,13080.236961739989,106.99373901000217,53477.45787312001
2023-12-15,14:31:22.000,349,11074786,12645,0,1702650681,13080.210016499994,107.04308291999769,53477.52774432001
2023-12-15,14:31:23.000,349,11074930,12725,0,1702650682,13080.169598639994,107.04308291999769,53477.50678296001
2023-12-15,14:31:24.000,349,11074871,13085,0,1702650683,13080.055081369988,107.07832857000176,53477.42293752
2023-12-15,14:31:25.000,349,11074870,12885,0,1702650684,13080.082026609998,107.08537770000112,53477.52774432001
2023-12-15,14:31:26.000,349,11074821,13005,0,1702650685,13080.007927199993,107.09242683000048,53477.40896328001
2023-12-15,14:31:27.000,349,11074827,13005,0,1702650686,13080.007927199993,107.01488640000025,53477.63953824
2023-12-15,14:31:28.000,349,11074818,13125,0,1702650687,13079.954036720002,107.03603378999833,53477.5207572
2023-12-15,14:31:29.000,349,11074822,13005,0,1702650688,13079.805837899992,107.02898465999897,53477.49280872
2023-12-15,14:31:30.000,349,11074821,12765,0,1702650689,13079.725002179992,106.9584933599981,53477.56966704
2023-12-15,14:31:31.000,349,11074812,12965,0,1702650690,13079.583539669991,106.9232477100013,53477.48582160001
2023-12-15,14:31:32.000,349,11074888,12925,0,1702650691,13079.54985812,106.87390379999852,53477.55569280001
2023-12-15,14:31:33.000,349,11074890,12885,0,1702650692,13079.48923133,106.78931423999893,53477.513770080004
2023-12-15,14:31:34.000,349,11074792,12685,0,1702650693,13079.34103250999,106.7611177200015,53477.50678296001
2023-12-15,14:31:35.000,349,11074816,13365,0,1702650694,13079.23998785999,106.71882293999806,53477.57665416001
2023-12-15,14:31:36.000,349,11074826,12845,0,1702650695,13079.21977892999,106.66947903000255,53477.57665416001
2023-12-15,14:31:37.000,349,11074846,13165,0,1702650696,13079.21977892999,106.60603686000104,53477.61158976
2023-12-15,14:31:38.000,349,11074780,12805,0,1702650697,13079.105261659999,106.65538077000383,53477.50678296001
2023-12-15,14:31:39.000,349,11074863,12965,0,1702650698,13078.950326529994,106.64128250999784,53477.49979584
2023-12-15,14:31:40.000,349,11074905,12925,0,1702650699,13078.862754499998,106.54259468999953,53477.52774432001
2023-12-15,14:31:41.000,349,11074786,12925,0,1702650700,13078.781918779998,106.50029991000338,53477.59761552
2023-12-15,14:31:42.000,349,11074772,12885,0,1702650701,13078.701083059997,106.50029991000338,53477.56267992
2023-12-15,14:31:43.000,349,11074843,12765,0,1702650702,13078.606774719992,106.41571035000379,53477.59761552
2023-12-15,14:31:44.000,349,11074851,13205,0,1702650703,13078.492257450001,106.45800512999995,53477.478834479996
2023-12-15,14:31:45.000,349,11074838,12725,0,1702650704,13078.492257450001,106.42275948000315,53477.583641280005
2023-12-15,14:31:46.000,349,11074786,12965,0,1702650705,13078.458575899997,106.39456295999844,53477.513770080004
2023-12-15,14:31:47.000,349,11074818,12965,0,1702650706,13078.411421730001,106.38046469999972,53477.60460264001
2023-12-15,14:31:48.000,349,11074828,12525,0,1702650707,13078.357531249996,106.38751382999908,53477.49979584
2023-12-15,14:31:49.000,349,11074848,12965,0,1702650708,13078.364267559991,106.42275948000315,53477.56966704
2023-12-15,14:31:50.000,349,11074767,13205,0,1702650709,13078.33058601,106.42980861000251,53477.55569280001
2023-12-15,14:31:51.000,349,11074848,12925,0,1702650710,13078.20933243,106.42980861000251,53477.3810148
2023-12-15,14:31:52.000,349,11074801,12805,0,1702650711,13078.323849699991,106.48620165000466,53477.464860240005
2023-12-15,14:31:53.000,349,11074863,12725,0,1702650712,13078.418158039996,106.5143981700021,53477.56267992
2023-12-15,14:31:54.000,349,11074887,12685,0,1702650713,13078.438366969996,106.54964381999889,53477.56966704
2023-12-15,14:31:55.000,349,11074884,13125,0,1702650714,13078.404685419991,106.6130859900004,53477.450886
2023-12-15,14:31:56.000,349,11074850,12965,0,1702650715,13078.445103279992,106.62718424999912,53477.49280872
2023-12-15,14:31:57.000,349,11074847,12885,0,1702650716,13078.451839590001,106.69767554999999,53477.534731440006
2023-12-15,14:31:58.000,349,11074843,13005,0,1702650717,13078.472048520001,106.7258720700047,53477.59761552
2023-12-15,14:31:59.000,349,11074872,12805,0,1702650718,13078.391212800001,106.83865815000172,53477.450886
2023-12-15,14:32:00.000,349,11074850,12965,0,1702650719,13078.458575899997,106.84570728000108,53477.49280872
2023-12-15,14:32:01.000,349,11074812,12685,0,1702650720,13078.606774719992,106.83160902000236,53477.6604996
2023-12-15,14:32:02.000,349,11074862,13285,0,1702650721,13078.667401509992,106.93734597000002,53477.632551120005
2023-12-15,14:32:03.000,349,11074943,12525,0,1702650722,13078.707819369993,106.96554249000474,53477.61857688
2023-12-15,14:32:04.000,349,11074813,12805,0,1702650723,13078.687610439993,107.05013205000432,53477.56966704
2023-12-15,14:32:05.000,349,11074890,12805,0,1702650724,13078.748237229993,107.05013205000432,53477.63953824
2023-12-15,14:32:06.000,349,11074874,12925,0,1702650725,13078.856018189988,107.07832857000176,53477.7303708
2023-12-15,14:32:07.000,349,11074822,12885,0,1702650726,13078.896436049989,107.12062334999791,53477.77928064
2023-12-15,14:32:08.000,349,11074877,13005,0,1702650727,13078.936853909989,107.0712794400024,53477.77928064
2023-12-15,14:32:09.000,349,11074856,12605,0,1702650728,13079.004217009999,107.08537770000112,53477.82120336001
2023-12-15,14:32:10.000,349,11074882,12925,0,1702650729,13079.11873427999,107.14881987000263,53477.89107456001
2023-12-15,14:32:11.000,349,11074808,13005,0,1702650730,13079.233251549995,107.19111464999878,53477.94697152
2023-12-15,14:32:12.000,349,11074779,12965,0,1702650731,13079.233251549995,107.22636030000285,53477.981907119996
2023-12-15,14:32:13.000,349,11074863,12965,0,1702650732,13079.34776882,107.22636030000285,53478.016842720004
2023-12-15,14:32:14.000,349,11074871,12765,0,1702650733,13079.36797775,107.24045856000157,53478.00985560001
2023-12-15,14:32:15.000,349,11074884,13005,0,1702650734,13079.42186822999,107.30390073000308,53478.086713920005
2023-12-15,14:32:16.000,349,11074802,12925,0,1702650735,13079.543121809991,107.31094986000244,53478.22645632001
2023-12-15,14:32:17.000,349,11074835,13125,0,1702650736,13079.617221219996,107.33914637999987,53478.24043056
2023-12-15,14:32:18.000,349,11074872,12805,0,1702650737,13079.677848009997,107.37439203000395,53478.28235328
2023-12-15,14:32:19.000,349,11074896,12885,0,1702650738,13079.698056939997,107.40258855000138,53478.31030176
2023-12-15,14:32:20.000,349,11074840,12765,0,1702650739,13079.765420039992,107.39553942000202,53478.41510856001
2023-12-15,14:32:21.000,349,11074828,13005,0,1702650740,13079.852992070002,107.43078506999882,53478.4290828
2023-12-15,14:32:22.000,349,11074834,12965,0,1702650741,13079.859728379997,107.45898159000353,53478.53388960001
2023-12-15,14:32:23.000,349,11074847,12965,0,1702650742,13079.906882549993,107.45193246000417,53478.652670639996
2023-12-15,14:32:24.000,349,11074808,12885,0,1702650743,13079.940564099998,107.48717811000097,53478.673632
2023-12-15,14:32:25.000,349,11074891,13125,0,1702650744,13079.933827790002,107.49422724000033,53478.72952896001
2023-12-15,14:32:26.000,349,11074833,12685,0,1702650745,13079.967509339993,107.50832549999905,53478.82734864001
2023-12-15,14:32:27.000,349,11074864,12965,0,1702650746,13080.034872439988,107.48717811000097,53478.876258480006
2023-12-15,14:32:28.000,349,11074867,12845,0,1702650747,13079.994454580003,107.55766941000184,53478.91119408
2023-12-15,14:32:29.000,349,11074815,12765,0,1702650748,13079.933827790002,107.5294728900044,53478.89023272
2023-12-15,14:32:30.000,349,11074792,12965,0,1702650749,13079.947300409993,107.49422724000033,53478.96010392
2023-12-15,14:32:31.000,349,11074898,13245,0,1702650750,13080.014663509988,107.50127636999969,53479.06491072001
2023-12-15,14:32:32.000,349,11074831,12765,0,1702650751,13080.061817679998,107.48012898000161,53479.16971752
2023-12-15,14:32:33.000,349,11074826,12965,0,1702650752,13080.115708159989,107.48717811000097,53479.14875616
2023-12-15,14:32:34.000,349,11074825,12765,0,1702650753,13080.149389709994,107.49422724000033,53479.239588720004
2023-12-15,14:32:35.000,349,11074805,12605,0,1702650754,13080.102235539998,107.47307985000225,53479.22561448
2023-12-15,14:32:36.000,349,11074790,12885,0,1702650755,13080.176334949989,107.44488333000481,53479.31644704
2023-12-15,14:32:37.000,349,11074805,13045,0,1702650756,13080.270643289994,107.48012898000161,53479.28849856
2023-12-15,14:32:38.000,349,11074825,13365,0,1702650757,13080.3447427,107.45898159000353,53479.358369760004
2023-12-15,14:32:39.000,349,11074866,12765,0,1702650758,13080.331270079994,107.48012898000161,53479.428240960005
2023-12-15,14:32:40.000,349,11074854,12925,0,1702650759,13080.412105799995,107.45193246000417,53479.46317656
2023-12-15,14:32:41.000,349,11074862,13085,0,1702650760,13080.52662307,107.44488333000481,53479.574970480004
2023-12-15,14:32:42.000,349,11074792,12765,0,1702650761,13080.60072247999,107.43078506999882,53479.68676440001
2023-12-15,14:32:43.000,349,11074786,12805,0,1702650762,13080.62093140999,107.46603072000289,53479.67279016
2023-12-15,14:32:44.000,349,11074812,12885,0,1702650763,13080.614195099995,107.48012898000161,53479.65881592
2023-12-15,14:32:45.000,349,11074831,12605,0,1702650764,13080.654612959996,107.48717811000097,53479.73567424001
2023-12-15,14:32:46.000,349,11074808,13205,0,1702650765,13080.742184989991,107.43078506999882,53479.86842952
2023-12-15,14:32:47.000,349,11074804,12645,0,1702650766,13080.735448679996,107.43078506999882,53479.90336512001
2023-12-15,14:32:48.000,349,11074857,12845,0,1702650767,13080.782602849991,107.48012898000161,53479.83349392001
2023-12-15,14:32:49.000,349,11074854,12765,0,1702650768,13080.876911189996,107.48717811000097,53479.931313600006
2023-12-15,14:32:50.000,349,11074804,12605,0,1702650769,13080.937537979997,107.5153746299984,53480.050094640006
2023-12-15,14:32:51.000,349,11074844,12965,0,1702650770,13080.971219530002,107.5294728900044,53480.099004480006
2023-12-15,14:32:52.000,349,11074808,12965,0,1702650771,13080.998164769997,107.57176767000055,53480.15490144
2023-12-15,14:32:53.000,349,11074801,12845,0,1702650772,13081.079000489997,107.58586592999927,53480.18284992
2023-12-15,14:32:54.000,349,11074771,12925,0,1702650773,13080.977955839997,107.6634063599995,53480.1758628
2023-12-15,14:32:55.000,349,11074810,12925,0,1702650774,13081.038582629997,107.69160288000421,53480.22477264
2023-12-15,14:32:56.000,349,11074833,12925,0,1702650775,13081.173308830002,107.64225897000142,53480.385476400006
2023-12-15,14:32:57.000,349,11074848,12925,0,1702650776,13081.233935619988,107.7620941799978,53480.47630896001
2023-12-15,14:32:58.000,349,11074815,12885,0,1702650777,13081.281089789998,107.7620941799978,53480.553167280006
2023-12-15,14:32:59.000,349,11074826,12725,0,1702650778,13081.287826099993,107.79029070000252,53480.46932184
2023-12-15,14:33:00.000,349,11074868,13285,0,1702650779,13081.382134439998,107.7620941799978,53480.60906424
2023-12-15,14:33:01.000,349,11074786,12845,0,1702650780,13081.422552299999,107.726848530001,53480.61605136
2023-12-15,14:33:02.000,349,11074888,12845,0,1702650781,13081.510124329994,107.75504504999844,53480.69290968001
2023-12-15,14:33:03.000,349,11074906,12925,0,1702650782,13081.550542189994,107.71275027000229,53480.8047036
2023-12-15,14:33:04.000,349,11074859,12605,0,1702650783,13081.590960049994,107.69865201000357,53480.83265208
2023-12-15,14:33:05.000,349,11074808,12925,0,1702650784,13081.64485053,107.68455375000485,53480.90252328
2023-12-15,14:33:06.000,349,11074851,12845,0,1702650785,13081.77957672999,107.59996418999799,53480.95143312
2023-12-15,14:33:07.000,349,11074820,12965,0,1702650786,13081.81999458999,107.60701332000463,53481.04226568
2023-12-15,14:33:08.000,349,11074774,12965,0,1702650787,13081.88062137999,107.54357115000312,53480.99335584
2023-12-15,14:33:09.000,349,11074822,12765,0,1702650788,13081.98840234,107.50127636999969,53481.035278560004
2023-12-15,14:33:10.000,349,11074854,12685,0,1702650789,13081.961457099991,107.48717811000097,53481.00034296
2023-12-15,14:33:11.000,349,11074911,12885,0,1702650790,13081.98840234,107.4166868100001,53481.154059600005
2023-12-15,14:33:12.000,349,11074776,12445,0,1702650791,13082.096183299996,107.31094986000244,53481.30777624
2023-12-15,14:33:13.000,349,11074818,13085,0,1702650792,13082.150073780002,107.28275333999773,53481.28681488
2023-12-15,14:33:14.000,349,11074777,12725,0,1702650793,13082.183755329992,107.26865507999901,53481.33572472
2023-12-15,14:33:15.000,349,11074876,12725,0,1702650794,13082.123128539992,107.21226204000413,53481.370660320004
2023-12-15,14:33:16.000,349,11074850,13085,0,1702650795,13082.190491640002,107.15586900000199,53481.47546712
2023-12-15,14:33:17.000,349,11074836,13125,0,1702650796,13082.244382119992,107.14881987000263,53481.52437696
2023-12-15,14:33:18.000,349,11074745,13005,0,1702650797,13082.244382119992,107.09947595999984,53481.51738984
2023-12-15,14:33:19.000,349,11074814,12805,0,1702650798,13082.197227949997,107.08537770000112,53481.52437696
2023-12-15,14:33:20.000,349,11074827,13085,0,1702650799,13082.170282710002,107.07832857000176,53481.59424816
2023-12-15,14:33:21.000,349,11074819,12765,0,1702650800,13082.156810089997,106.90914945000259,53481.7130292
2023-12-15,14:33:22.000,349,11074753,12725,0,1702650801,13082.129864850001,106.90914945000259,53481.7829004
2023-12-15,14:33:23.000,349,11074800,12725,0,1702650802,13082.089446990001,106.90210032000323,53481.73399056
2023-12-15,14:33:24.000,349,11074734,12845,0,1702650803,13082.042292819991,106.87390379999852,53481.7829004
2023-12-15,14:33:25.000,349,11074840,12765,0,1702650804,13082.049029130001,106.81751076000364,53481.80386176
2023-12-15,14:33:26.000,349,11074776,12965,0,1702650805,13082.129864850001,106.81751076000364,53481.88072008
2023-12-15,14:33:27.000,349,11074864,12645,0,1702650806,13082.049029130001,106.83160902000236,53481.91565568001
2023-12-15,14:33:28.000,349,11074885,13085,0,1702650807,13082.096183299996,106.824559890003,53481.92962992
2023-12-15,14:33:29.000,349,11074778,13285,0,1702650808,13082.143337469992,106.78226510999957,53481.91565568001
2023-12-15,14:33:30.000,349,11074848,12965,0,1702650809,13082.217436879997,106.78931423999893,53482.06937232
2023-12-15,14:33:31.000,349,11074797,12765,0,1702650810,13082.203964259992,106.7258720700047,53482.17417912
2023-12-15,14:33:32.000,349,11074834,13045,0,1702650811,13082.278063669997,106.69767554999999,53482.13225640001
2023-12-15,14:33:33.000,349,11074852,12765,0,1702650812,13082.271327360002,106.69767554999999,53482.160204880005
2023-12-15,14:33:34.000,349,11074851,13085,0,1702650813,13082.305008909992,106.62718424999912,53482.15321776001
2023-12-15,14:33:35.000,349,11074801,12965,0,1702650814,13082.298272599997,106.64833164000447,53482.25103744001
2023-12-15,14:33:36.000,349,11074824,12765,0,1702650815,13082.352163080002,106.67652816000191,53482.28597304
2023-12-15,14:33:37.000,349,11074859,12885,0,1702650816,13082.325217839993,106.60603686000104,53482.38379272
2023-12-15,14:33:38.000,349,11074823,13045,0,1702650817,13082.338690459997,106.59193860000232,53482.43270256
2023-12-15,14:33:39.000,349,11074866,13005,0,1702650818,13082.271327360002,106.6130859900004,53482.34885712001
2023-12-15,14:33:40.000,349,11074866,12885,0,1702650819,13082.244382119992,106.62718424999912,53482.43968968001
2023-12-15,14:33:41.000,349,11074787,12605,0,1702650820,13082.251118430002,106.5778403400036,53482.446676800006
2023-12-15,14:33:42.000,349,11074826,12485,0,1702650821,13082.183755329992,106.59898773000168,53482.495586640005
2023-12-15,14:33:43.000,349,11074830,13085,0,1702650822,13082.123128539992,106.5778403400036,53482.50956088
2023-12-15,14:33:44.000,349,11074829,12685,0,1702650823,13082.082710679992,106.56374208000489,53482.50257376
2023-12-15,14:33:45.000,349,11074823,12725,0,1702650824,13082.042292819991,106.63423337999848,53482.52353512
2023-12-15,14:33:46.000,349,11074737,12445,0,1702650825,13082.129864850001,106.5778403400036,53482.5514836
2023-12-15,14:33:47.000,349,11074817,12925,0,1702650826,13082.028820200001,106.7117738099987,53482.593406320004
2023-12-15,14:33:48.000,349,11074816,12645,0,1702650827,13081.90756662,106.62013511999976,53482.55847072001
2023-12-15,14:33:49.000,349,11074879,12525,0,1702650828,13081.78631304,106.65538077000383,53482.53750936001
2023-12-15,14:33:50.000,349,11074837,12965,0,1702650829,13081.69874100999,106.59898773000168,53482.46763816001
2023-12-15,14:33:51.000,349,11074781,13125,0,1702650830,13081.712213629995,106.62718424999912,53482.62834192
2023-12-15,14:33:52.000,349,11074836,12805,0,1702650831,13081.64485053,106.59898773000168,53482.62834192
2023-12-15,14:33:53.000,349,11074827,12605,0,1702650832,13081.6246416,106.54259468999953,53482.6213548
2023-12-15,14:33:54.000,349,11074811,12765,0,1702650833,13081.65832314999,106.54964381999889,53482.62834192
2023-12-15,14:33:55.000,349,11074839,12605,0,1702650834,13081.6246416,106.57079121000424,53482.58641920001
2023-12-15,14:33:56.000,349,11074819,12925,0,1702650835,13081.66505946,106.64128250999784,53482.58641920001
2023-12-15,14:33:57.000,349,11074893,12565,0,1702650836,13081.64485053,106.64128250999784,53482.58641920001
2023-12-15,14:33:58.000,349,11074838,13005,0,1702650837,13081.75936779999,106.68357729000127,53482.65629040001
2023-12-15,14:33:59.000,349,11074831,12765,0,1702650838,13081.79978565999,106.73292120000406,53482.64930328
2023-12-15,14:34:00.000,349,11074863,12845,0,1702650839,13081.84693983,106.76816685000085,53482.67026464
2023-12-15,14:34:01.000,349,11074829,12805,0,1702650840,13081.92777555,106.7117738099987,53482.74013584
2023-12-15,14:34:02.000,349,11074778,12965,0,1702650841,13081.961457099991,106.71882293999806,53482.782058560006
2023-12-15,14:34:03.000,349,11074907,12605,0,1702650842,13081.96819341,106.75406859000213,53482.80301992001
2023-12-15,14:34:04.000,349,11074842,12925,0,1702650843,13081.90756662,106.78226510999957,53482.67026464
2023-12-15,14:34:05.000,349,11074875,12645,0,1702650844,13081.894093999996,106.7611177200015,53482.782058560006
2023-12-15,14:34:06.000,349,11074749,12685,0,1702650845,13081.954720789996,106.79636336999829,53482.81699416
2023-12-15,14:34:07.000,349,11074751,12685,0,1702650846,13081.954720789996,106.81046163000428,53482.83795552
2023-12-15,14:34:08.000,349,11074802,13125,0,1702650847,13082.001874959991,106.84570728000108,53482.83795552
2023-12-15,14:34:09.000,349,11074792,12845,0,1702650848,13082.049029130001,106.88095292999787,53482.89385248001
2023-12-15,14:34:10.000,349,11074837,12685,0,1702650849,13082.136601159997,106.84570728000108,53482.85192976001
2023-12-15,14:34:11.000,349,11074843,13005,0,1702650850,13082.251118430002,106.9232477100013,53482.94276232001
2023-12-15,14:34:12.000,349,11074858,13005,0,1702650851,13082.305008909992,107.00078814000153,53482.900839600006
2023-12-15,14:34:13.000,349,11074815,13005,0,1702650852,13082.399317249998,107.05718118000368,53483.04058200001
2023-12-15,14:34:14.000,349,11074894,12965,0,1702650853,13082.439735109998,107.19111464999878,53482.97071080001
2023-12-15,14:34:15.000,349,11074837,12885,0,1702650854,13082.534043449989,107.23340943000221,53483.01962064001
2023-12-15,14:34:16.000,349,11074832,12645,0,1702650855,13082.662033339999,107.33209725000052,53483.15237592
2023-12-15,14:34:17.000,349,11074904,12885,0,1702650856,13082.709187509994,107.46603072000289,53483.17333728
2023-12-15,14:34:18.000,349,11074884,12885,0,1702650857,13082.870858949995,107.54357115000312,53483.20827288001
2023-12-15,14:34:19.000,349,11074799,13005,0,1702650858,13082.92474943,107.6281607100027,53483.236221360006
2023-12-15,14:34:20.000,349,11074805,13205,0,1702650859,13083.07968455999,107.76914331000444,53483.27814408001
2023-12-15,14:34:21.000,349,11074871,12925,0,1702650860,13083.241355999991,107.80438896000123,53483.32705392001
2023-12-15,14:34:22.000,349,11074875,12805,0,1702650861,13083.537753639997,107.95946982000169,53483.41788648
2023-12-15,14:34:23.000,349,11074889,13085,0,1702650862,13083.766788179993,108.00881373000448,53483.49474480001
2023-12-15,14:34:24.000,349,11074826,12885,0,1702650863,13083.968877479994,108.0229119900032,53483.571603120006
2023-12-15,14:34:25.000,349,11074844,12605,0,1702650864,13084.23832987999,108.13569807000022,53483.64147432001
2023-12-15,14:34:26.000,349,11074892,12845,0,1702650865,13084.494309659996,108.16389458999765,53483.76025536001
2023-12-15,14:34:27.000,349,11074878,12845,0,1702650866,13084.642508479992,108.19914024000173,53483.92794624001
2023-12-15,14:34:28.000,349,11074859,12645,0,1702650867,13084.770498370002,108.1568454599983,53483.96986896
2023-12-15,14:34:29.000,349,11074867,12765,0,1702650868,13084.878279329998,108.17094372000429,53484.04672728001
2023-12-15,14:34:30.000,349,11074855,13005,0,1702650869,13084.972587669989,108.10750155000278,53484.09563712001
2023-12-15,14:34:31.000,349,11074825,12765,0,1702650870,13085.22183114,107.9735680800004,53484.27730224
2023-12-15,14:34:32.000,349,11074887,12845,0,1702650871,13085.31613947999,107.88192939000146,53484.28428936001
2023-12-15,14:34:33.000,349,11074839,12685,0,1702650872,13085.47781091999,107.73389766000037,53484.42403176
2023-12-15,14:34:34.000,349,11074804,12805,0,1702650873,13085.62600974,107.6281607100027,53484.52185144
2023-12-15,14:34:35.000,349,11074862,13045,0,1702650874,13085.693372839996,107.55766941000184,53484.57774840001
2023-12-15,14:34:36.000,349,11074865,13005,0,1702650875,13085.753999629997,107.48012898000161,53484.57076128001
2023-12-15,14:34:37.000,349,11074838,12605,0,1702650876,13085.895462139997,107.39553942000202,53484.71050368
2023-12-15,14:34:38.000,349,11074886,12645,0,1702650877,13086.030188340002,107.31094986000244,53484.83627184001
2023-12-15,14:34:39.000,349,11074845,12725,0,1702650878,13086.084078819993,107.20521291000478,53484.962040000006
2023-12-15,14:34:40.000,349,11074835,12805,0,1702650879,13086.151441919988,107.09947595999984,53484.92011728
2023-12-15,14:34:41.000,349,11074855,12805,0,1702650880,13086.212068709989,106.9232477100013,53485.08082104001
2023-12-15,14:34:42.000,349,11074798,13085,0,1702650881,13086.279431809999,106.824559890003,53485.17165360001
2023-12-15,14:34:43.000,349,11074858,13445,0,1702650882,13086.286168119994,106.73997033000342,53485.24152480001
2023-12-15,14:34:44.000,349,11074861,12685,0,1702650883,13086.245750259994,106.6130859900004,53485.17165360001
2023-12-15,14:34:45.000,349,11074822,12685,0,1702650884,13086.218805019998,106.52849643000081,53485.31838312001
2023-12-15,14:34:46.000,349,11074814,12685,0,1702650885,13086.198596089998,106.4650542599993,53485.47908688
2023-12-15,14:34:47.000,349,11074815,12845,0,1702650886,13086.137969299998,106.31702252999821,53485.5210096
2023-12-15,14:34:48.000,349,11074863,12925,0,1702650887,13086.164914539993,106.19013819000247,53485.52799672
2023-12-15,14:34:49.000,349,11074839,12645,0,1702650888,13086.239013949998,106.03505733000202,53485.56991944
2023-12-15,14:34:50.000,349,11074886,12565,0,1702650889,13086.225541329994,105.88702560000092,53485.68870048
2023-12-15,14:34:51.000,349,11074818,12965,0,1702650890,13086.225541329994,105.71784648000175,53485.75857168
2023-12-15,14:34:52.000,349,11074758,12765,0,1702650891,13086.137969299998,105.59096213999874,53485.66773912
2023-12-15,14:34:53.000,349,11074839,12645,0,1702650892,13086.205332399993,105.42883214999893,53485.800494400006
2023-12-15,14:34:54.000,349,11074831,12925,0,1702650893,13086.158178229998,105.28784955000447,53485.79350728001
2023-12-15,14:34:55.000,349,11074814,12965,0,1702650894,13086.084078819993,105.18916172999889,53485.82844288
2023-12-15,14:34:56.000,349,11074868,12805,0,1702650895,13086.030188340002,105.01293348000036,53485.83543
2023-12-15,14:34:57.000,349,11074856,12925,0,1702650896,13086.030188340002,104.83670523000183,53485.99613376
2023-12-15,14:34:58.000,349,11074770,12685,0,1702650897,13085.989770480002,104.66752611000265,53486.05203072
2023-12-15,14:34:59.000,349,11074866,12605,0,1702650898,13085.989770480002,104.53359264000028,53486.03106936
2023-12-15,14:35:00.000,349,11074804,12605,0,1702650899,13085.855044279997,104.39261003999854,53486.017095120005
2023-12-15,14:35:01.000,349,11074838,12765,0,1702650900,13085.841571659992,104.32211873999768,53486.05901784001
2023-12-15,14:35:02.000,349,11074785,12965,0,1702650901,13085.821362729992,104.20933266000065,53486.10792768001
2023-12-15,14:35:03.000,349,11074810,13125,0,1702650902,13085.747263320001,104.12474310000107,53486.14286328
2023-12-15,14:35:04.000,349,11074843,12605,0,1702650903,13085.693372839996,104.07539918999828,53486.135876160006
2023-12-15,14:35:05.000,349,11074870,12965,0,1702650904,13085.592328189996,104.0190061500034,53486.10792768001
2023-12-15,14:35:06.000,349,11074900,12965,0,1702650905,13085.632746049996,103.99785875999805,53486.15683752001
2023-12-15,14:35:07.000,349,11074830,12685,0,1702650906,13085.53843770999,103.9908096299987,53486.17779888001
2023-12-15,14:35:08.000,349,11074876,12885,0,1702650907,13085.41718412999,103.92736746000446,53486.12190192
2023-12-15,14:35:09.000,349,11074811,12965,0,1702650908,13085.25551268999,103.92031832999783,53486.08696632001
2023-12-15,14:35:10.000,349,11074841,12525,0,1702650909,13085.21509482999,103.89212181000039,53486.03805648001
2023-12-15,14:35:11.000,349,11074808,12885,0,1702650910,13085.140995419999,103.87802355000167,53486.017095120005
2023-12-15,14:35:12.000,349,11074875,12805,0,1702650911,13085.20162221,103.84982703000423,53486.16382464
2023-12-15,14:35:13.000,349,11074843,12965,0,1702650912,13085.140995419999,103.73704094999994,53486.17779888001
2023-12-15,14:35:14.000,349,11074848,13125,0,1702650913,13085.19488589999,103.7440900799993,53486.233695840005
2023-12-15,14:35:15.000,349,11074819,12645,0,1702650914,13085.161204349999,103.68769704000442,53486.184786000005
2023-12-15,14:35:16.000,349,11074869,12965,0,1702650915,13085.087104939994,103.65245139000035,53486.184786000005
2023-12-15,14:35:17.000,349,11074895,12725,0,1702650916,13085.019741839998,103.63835313000163,53486.19177312
2023-12-15,14:35:18.000,349,11074827,12445,0,1702650917,13084.965851359993,103.60310748000484,53486.21273448
2023-12-15,14:35:19.000,349,11074858,13045,0,1702650918,13084.891751949988,103.5960583499982,53486.26164432
2023-12-15,14:35:20.000,349,11074860,12645,0,1702650919,13084.871543019988,103.57491096000012,53486.21273448
2023-12-15,14:35:21.000,349,11074887,12965,0,1702650920,13084.783970989993,103.54671444000269,53486.17081176
2023-12-15,14:35:22.000,349,11074875,12925,0,1702650921,13084.763762059993,103.45507575000374,53486.21273448
2023-12-15,14:35:23.000,349,11074838,12765,0,1702650922,13084.736816819997,103.46917401000246,53486.24068296
2023-12-15,14:35:24.000,349,11074796,12925,0,1702650923,13084.615563239997,103.50441965999926,53486.22670872001
2023-12-15,14:35:25.000,349,11074833,12805,0,1702650924,13084.527991210001,103.52556705000461,53486.233695840005
2023-12-15,14:35:26.000,349,11074866,12765,0,1702650925,13084.514518589996,103.53966531000333,53486.233695840005
2023-12-15,14:35:27.000,349,11074783,12925,0,1702650926,13084.379792389991,103.5608127000014,53486.233695840005
2023-12-15,14:35:28.000,349,11074822,12885,0,1702650927,13084.32590191,103.60310748000484,53486.26863144
2023-12-15,14:35:29.000,349,11074887,12605,0,1702650928,13084.21812094999,103.61720574000356,53486.233695840005
2023-12-15,14:35:30.000,349,11074842,12565,0,1702650929,13084.130548919995,103.69474617000378,53486.184786000005
2023-12-15,14:35:31.000,349,11074889,13005,0,1702650930,13084.11707629999,103.64540226000099,53486.233695840005
2023-12-15,14:35:32.000,349,11074904,12925,0,1702650931,13084.06318582,103.71589356000186,53486.24767008001
2023-12-15,14:35:33.000,349,11074863,13285,0,1702650932,13084.04297689,103.68064790999779,53486.26863144
2023-12-15,14:35:34.000,349,11074874,13005,0,1702650933,13083.867832829994,103.69474617000378,53486.114914800004
2023-12-15,14:35:35.000,349,11074788,12765,0,1702650934,13083.921723309999,103.69474617000378,53486.20574736001
2023-12-15,14:35:36.000,349,11074868,12605,0,1702650935,13083.91498699999,103.66654964999907,53486.20574736001
2023-12-15,14:35:37.000,349,11074865,12885,0,1702650936,13083.97561378999,103.63835313000163,53486.24068296
2023-12-15,14:35:38.000,349,11074821,12685,0,1702650937,13083.989086409994,103.63130400000227,53486.32452840001
2023-12-15,14:35:39.000,349,11074869,12765,0,1702650938,13083.948668549994,103.65950051999971,53486.282605680004
2023-12-15,14:35:40.000,349,11074884,12725,0,1702650939,13083.888041759994,103.64540226000099,53486.233695840005
2023-12-15,14:35:41.000,349,11074886,12885,0,1702650940,13083.908250689994,103.63835313000163,53486.352476880005
2023-12-15,14:35:42.000,349,11074837,12805,0,1702650941,13083.968877479994,103.65950051999971,53486.31055416
2023-12-15,14:35:43.000,349,11074828,12765,0,1702650942,13084.05644950999,103.63835313000163,53486.32452840001
2023-12-15,14:35:44.000,349,11074872,12965,0,1702650943,13084.009295339994,103.68769704000442,53486.38042536
2023-12-15,14:35:45.000,349,11074838,12765,0,1702650944,13084.049713199995,103.70179530000314,53486.40837384
2023-12-15,14:35:46.000,349,11074906,12805,0,1702650945,13084.03624057999,103.72999182000058,53486.4293352
2023-12-15,14:35:47.000,349,11074923,12845,0,1702650946,13084.090131059995,103.72294269000122,53486.50619352
2023-12-15,14:35:48.000,349,11074883,12645,0,1702650947,13084.110339989995,103.7440900799993,53486.4992064
2023-12-15,14:35:49.000,349,11074804,12925,0,1702650948,13084.14402154,103.75113920999866,53486.50619352
2023-12-15,14:35:50.000,349,11074817,12565,0,1702650949,13084.110339989995,103.81458138000016,53486.534142
2023-12-15,14:35:51.000,349,11074845,12965,0,1702650950,13084.22485726,103.82867963999888,53486.56209048001
2023-12-15,14:35:52.000,349,11074872,12845,0,1702650951,13084.359583459991,103.84277790000488,53486.71580712
2023-12-15,14:35:53.000,349,11074833,12805,0,1702650952,13084.3865287,103.89917093999975,53486.75074272001
2023-12-15,14:35:54.000,349,11074870,12805,0,1702650953,13084.474100729996,103.90622006999911,53486.79965256001
2023-12-15,14:35:55.000,349,11074838,13125,0,1702650954,13084.453891799996,103.93441659000382,53486.84157528
2023-12-15,14:35:56.000,349,11074863,12965,0,1702650955,13084.527991210001,103.9555639800019,53486.86952376
2023-12-15,14:35:57.000,349,11074864,13005,0,1702650956,13084.642508479992,103.9908096299987,53486.96734344001
2023-12-15,14:35:58.000,349,11074856,13125,0,1702650957,13084.763762059993,104.02605528000277,53486.96734344001
2023-12-15,14:35:59.000,349,11074862,12765,0,1702650958,13084.810916230002,104.04015354000148,53487.00227904
2023-12-15,14:36:00.000,349,11074893,13205,0,1702650959,13085.006269219994,104.0190061500034,53487.21189264001
2023-12-15,14:36:01.000,349,11074872,12885,0,1702650960,13085.147731729994,103.99785875999805,53487.28176384001
2023-12-15,14:36:02.000,349,11074813,12805,0,1702650961,13085.20162221,103.92736746000446,53487.38657064
2023-12-15,14:36:03.000,349,11074826,12525,0,1702650962,13085.38350258,103.87097442000231,53487.38657064
2023-12-15,14:36:04.000,349,11074805,12845,0,1702650963,13085.51822877999,103.8568761600036,53487.46342896
2023-12-15,14:36:05.000,349,11074880,12845,0,1702650964,13085.666427600001,103.8075322500008,53487.49137744
2023-12-15,14:36:06.000,349,11074865,12765,0,1702650965,13085.821362729992,103.79343399000209,53487.61714560001
2023-12-15,14:36:07.000,349,11074773,12765,0,1702650966,13085.915671069997,103.7440900799993,53487.70099104
2023-12-15,14:36:08.000,349,11074826,12765,0,1702650967,13085.969561550002,103.7088444300025,53487.756887999996
2023-12-15,14:36:09.000,349,11074808,12845,0,1702650968,13086.057133579998,103.7088444300025,53487.83374632001
2023-12-15,14:36:10.000,349,11074830,13005,0,1702650969,13086.198596089998,103.6101566100042,53488.00842432
2023-12-15,14:36:11.000,349,11074805,13325,0,1702650970,13086.252486569989,103.4973705299999,53488.106244
2023-12-15,14:36:12.000,349,11074855,13005,0,1702650971,13086.299640739999,103.40573184000095,53488.127205360004
2023-12-15,14:36:13.000,349,11074838,13285,0,1702650972,13086.232277639989,103.29294576000393,53488.14117960001
2023-12-15,14:36:14.000,349,11074835,12565,0,1702650973,13086.306377049994,103.18720880999899,53488.28790912001
2023-12-15,14:36:15.000,349,11074790,12805,0,1702650974,13086.360267529999,103.06032447000325,53488.38572880001
2023-12-15,14:36:16.000,349,11074817,12645,0,1702650975,13086.44110325,102.9052436100028,53488.52547120001
2023-12-15,14:36:17.000,349,11074813,12725,0,1702650976,13086.43436693999,102.67967145000148,53488.60931664
2023-12-15,14:36:18.000,349,11074814,12805,0,1702650977,13086.44110325,102.55983623999782,53488.69316208001
2023-12-15,14:36:19.000,349,11074919,12845,0,1702650978,13086.346794909994,102.40475538000464,53488.700149200005
2023-12-15,14:36:20.000,349,11074866,12805,0,1702650979,13086.326585979994,102.24967452000419,53488.84687872
2023-12-15,14:36:21.000,349,11074814,12965,0,1702650980,13086.346794909994,102.05229888000031,53488.95168552
2023-12-15,14:36:22.000,349,11074866,12845,0,1702650981,13086.279431809999,101.83377584999835,53488.95168552
2023-12-15,14:36:23.000,349,11074760,12765,0,1702650982,13086.272695499989,101.73508803000004,53489.02854384001
2023-12-15,14:36:24.000,349,11074854,13205,0,1702650983,13086.279431809999,101.5447615200028,53489.14732488001
2023-12-15,14:36:25.000,349,11074796,12885,0,1702650984,13086.313113359989,101.46017196000321,53489.16828624
2023-12-15,14:36:26.000,349,11074830,13165,0,1702650985,13086.37374014999,101.34033674999955,53489.29405440001
2023-12-15,14:36:27.000,349,11074899,13165,0,1702650986,13086.380476459999,101.2486980600006,53489.39187408001
2023-12-15,14:36:28.000,349,11074919,12925,0,1702650987,13086.367003839994,101.16410850000102,53489.42680968
2023-12-15,14:36:29.000,349,11074837,12685,0,1702650988,13086.326585979994,101.03017502999865,53489.468732400004
2023-12-15,14:36:30.000,349,11074858,13085,0,1702650989,13086.326585979994,100.95968372999778,53489.48270664001
2023-12-15,14:36:31.000,349,11074763,12885,0,1702650990,13086.367003839994,100.89624156000355,53489.587513440005
2023-12-15,14:36:32.000,349,11074818,12805,0,1702650991,13086.346794909994,100.77640634999989,53489.7132816
2023-12-15,14:36:33.000,349,11074796,12805,0,1702650992,13086.360267529999,100.74820983000245,53489.74821720001
2023-12-15,14:36:34.000,349,11074885,12805,0,1702650993,13086.319849669999,100.67771853000158,53489.77616568001
2023-12-15,14:36:35.000,349,11074897,12565,0,1702650994,13086.259222879999,100.593128970002,53489.81110128
2023-12-15,14:36:36.000,349,11074808,12925,0,1702650995,13086.252486569989,100.53673592999985,53489.86001112
2023-12-15,14:36:37.000,349,11074887,12525,0,1702650996,13086.259222879999,100.45214637000026,53489.90892096
2023-12-15,14:36:38.000,349,11074844,13045,0,1702650997,13086.265959189994,100.39575332999812,53490.00674064
2023-12-15,14:36:39.000,349,11074861,12565,0,1702650998,13086.205332399993,100.29706550999981,53490.10456032
2023-12-15,14:36:40.000,349,11074876,12605,0,1702650999,13086.137969299998,100.21247595000023,53490.06263760001
2023-12-15,14:36:41.000,349,11074851,13005,0,1702651000,13086.104287749993,100.09264074000384,53490.12552168
2023-12-15,14:36:42.000,349,11074843,12885,0,1702651001,13086.191859779989,100.0010020500049,53490.30019968001
2023-12-15,14:36:43.000,349,11074863,12925,0,1702651002,13086.171650849989,99.92346162000467,53490.20238000001
2023-12-15,14:36:44.000,349,11074880,12605,0,1702651003,13086.124496679993,99.87411771000188,53490.20238000001
2023-12-15,14:36:45.000,349,11074897,12605,0,1702651004,13086.144705609993,99.74723336999887,53490.27923832001
2023-12-15,14:36:46.000,349,11074808,12805,0,1702651005,13086.178387159998,99.61329990000377,53490.307186800004
2023-12-15,14:36:47.000,349,11074838,12885,0,1702651006,13086.178387159998,99.55690686000162,53490.41898072001
2023-12-15,14:36:48.000,349,11074871,12765,0,1702651007,13086.137969299998,99.47231730000203,53490.39103224
2023-12-15,14:36:49.000,349,11074809,12885,0,1702651008,13086.057133579998,99.3947768700018,53490.43295496
2023-12-15,14:36:50.000,349,11074843,12565,0,1702651009,13085.989770480002,99.35953121999773,53490.43295496
2023-12-15,14:36:51.000,349,11074873,13125,0,1702651010,13085.942616309992,99.31018731000222,53490.53776176001
2023-12-15,14:36:52.000,349,11074869,12685,0,1702651011,13085.855044279997,99.22559775000263,53490.53776176001
2023-12-15,14:36:53.000,349,11074862,12565,0,1702651012,13085.801153799992,99.21149949000392,53490.57269736
2023-12-15,14:36:54.000,349,11074828,12845,0,1702651013,13085.62600974,99.20445036000456,53490.425967840005
2023-12-15,14:36:55.000,349,11074848,13125,0,1702651014,13085.551910329996,99.16920471000049,53490.4818648
2023-12-15,14:36:56.000,349,11074901,12725,0,1702651015,13085.450865679995,99.14100819000305,53490.50282616
2023-12-15,14:36:57.000,349,11074823,12565,0,1702651016,13085.42392044,99.1833029699992,53490.68449128001
2023-12-15,14:36:58.000,349,11074816,12765,0,1702651017,13085.309403169995,99.07756602000154,53490.63558144001
2023-12-15,14:36:59.000,349,11074856,12885,0,1702651018,13085.17467696999,99.09166428000026,53490.6216072
2023-12-15,14:37:00.000,349,11074863,13165,0,1702651019,13085.087104939994,99.02822210999875,53490.523787520004
2023-12-15,14:37:01.000,349,11074761,13045,0,1702651020,13085.053423389989,99.06346776000282,53490.50282616
2023-12-15,14:37:02.000,349,11074889,13045,0,1702651021,13085.046687079994,99.07756602000154,53490.61462008001
2023-12-15,14:37:03.000,349,11074889,13445,0,1702651022,13084.959115049998,99.12690993000433,53490.60064584
2023-12-15,14:37:04.000,349,11074880,12885,0,1702651023,13084.925433499993,99.1198607999977,53490.60763296
2023-12-15,14:37:05.000,349,11074831,12805,0,1702651024,13084.864806709993,99.16920471000049,53490.60064584
2023-12-15,14:37:06.000,349,11074872,13005,0,1702651025,13084.911960879988,99.12690993000433,53490.60763296
2023-12-15,14:37:07.000,349,11074833,12965,0,1702651026,13084.804179919993,99.16215558000113,53490.65654280001
2023-12-15,14:37:08.000,349,11074852,13005,0,1702651027,13084.730080510002,99.16215558000113,53490.55872312
2023-12-15,14:37:09.000,349,11074800,12645,0,1702651028,13084.615563239997,99.17625383999984,53490.4818648
2023-12-15,14:37:10.000,349,11074849,12565,0,1702651029,13084.494309659996,99.17625383999984,53490.51680040001
2023-12-15,14:37:11.000,349,11074923,13005,0,1702651030,13084.487573350001,99.1833029699992,53490.551736
2023-12-15,14:37:12.000,349,11074867,12885,0,1702651031,13084.426946560001,99.17625383999984,53490.63558144001
2023-12-15,14:37:13.000,349,11074840,13365,0,1702651032,13084.40673763,99.14805732000241,53490.642568560004
2023-12-15,14:37:14.000,349,11074803,13405,0,1702651033,13084.31916559999,99.14100819000305,53490.62859432
2023-12-15,14:37:15.000,349,11074819,12565,0,1702651034,13084.17770308999,99.19740122999792,53490.46090344
2023-12-15,14:37:16.000,349,11074798,12885,0,1702651035,13084.12381261,99.1198607999977,53490.523787520004
2023-12-15,14:37:17.000,349,11074818,12805,0,1702651036,13084.090131059995,99.07756602000154,53490.48885192001
2023-12-15,14:37:18.000,349,11074840,13165,0,1702651037,13084.00255903,99.07756602000154,53490.46789056001
2023-12-15,14:37:19.000,349,11074879,12965,0,1702651038,13083.800469729998,99.0846151500009,53490.43295496
2023-12-15,14:37:20.000,349,11074825,12765,0,1702651039,13083.712897699988,99.02117297999939,53490.43994208
2023-12-15,14:37:21.000,349,11074884,12765,0,1702651040,13083.638798289998,98.9365834199998,53490.37007088001
2023-12-15,14:37:22.000,349,11074867,12965,0,1702651041,13083.557962569997,98.88723951000429,53490.495839040006
2023-12-15,14:37:23.000,349,11074883,12605,0,1702651042,13083.416500059997,98.86609211999894,53490.377058000005
2023-12-15,14:37:24.000,349,11074869,12965,0,1702651043,13083.227883380001,98.7392077800032,53490.27923832001
2023-12-15,14:37:25.000,349,11074864,12965,0,1702651044,13083.18746552,98.71101125999849,53490.2373156
2023-12-15,14:37:26.000,349,11074842,12685,0,1702651045,13083.173992899996,98.59822518000146,53490.31417392
2023-12-15,14:37:27.000,349,11074830,12925,0,1702651046,13083.12683873,98.61232344000018,53490.29321256
2023-12-15,14:37:28.000,349,11074814,13085,0,1702651047,13082.98537622,98.57707779000339,53490.19539288
2023-12-15,14:37:29.000,349,11074763,12805,0,1702651048,13082.83717739999,98.45724257999973,53490.23032848001
2023-12-15,14:37:30.000,349,11074872,12725,0,1702651049,13082.850650019995,98.41494780000357,53490.258276960005
2023-12-15,14:37:31.000,349,11074806,12605,0,1702651050,13082.729396439994,98.3444565000027,53490.17443152
2023-12-15,14:37:32.000,349,11074828,13045,0,1702651051,13082.668769649994,98.30216171999928,53490.160457280006
2023-12-15,14:37:33.000,349,11074879,13205,0,1702651052,13082.547516069993,98.25986694000312,53490.15347016001
2023-12-15,14:37:34.000,349,11074894,13045,0,1702651053,13082.500361899998,98.16822825000418,53490.090586080005
2023-12-15,14:37:35.000,349,11074809,13005,0,1702651054,13082.385844629993,98.14003172999946,53490.027702
2023-12-15,14:37:36.000,349,11074866,12685,0,1702651055,13082.399317249998,98.11183521000203,53490.15347016001
2023-12-15,14:37:37.000,349,11074871,13285,0,1702651056,13082.372372010002,98.1329826000001,53490.19539288
2023-12-15,14:37:38.000,349,11074881,13085,0,1702651057,13082.284799979992,98.11183521000203,53490.090586080005
2023-12-15,14:37:39.000,349,11074918,12965,0,1702651058,13082.197227949997,98.02019652000308,53490.020714880004
2023-12-15,14:37:40.000,349,11074801,12645,0,1702651059,13082.224173189992,97.99904912999773,53490.05565048
2023-12-15,14:37:41.000,349,11074916,12765,0,1702651060,13082.177019019997,97.98495086999901,53490.08359896001
2023-12-15,14:37:42.000,349,11074856,13005,0,1702651061,13082.123128539992,97.9356069600035,53490.020714880004
2023-12-15,14:37:43.000,349,11074861,12925,0,1702651062,13082.069238060001,97.94265609000286,53490.041676240005
2023-12-15,14:37:44.000,349,11074871,12725,0,1702651063,13081.954720789996,97.87921392000135,53490.090586080005
2023-12-15,14:37:45.000,349,11074878,12685,0,1702651064,13081.98840234,97.81577174999984,53490.06263760001
2023-12-15,14:37:46.000,349,11074899,12605,0,1702651065,13081.98840234,97.76642784000433,53490.0975732
2023-12-15,14:37:47.000,349,11074838,12685,0,1702651066,13081.934511859996,97.71003480000218,53490.07661184
2023-12-15,14:37:48.000,349,11074778,13285,0,1702651067,13081.88735769,97.65364176000003,53490.027702
2023-12-15,14:37:49.000,349,11074873,12685,0,1702651068,13081.79978565999,97.59019958999852,53490.027702
2023-12-15,14:37:50.000,349,11074825,12805,0,1702651069,13081.81999458999,97.5761013299998,53489.992766400006
2023-12-15,14:37:51.000,349,11074859,13125,0,1702651070,13081.80652197,97.52675742000429,53490.06263760001
2023-12-15,14:37:52.000,349,11074880,12445,0,1702651071,13081.80652197,97.47036438000214,53490.08359896001
2023-12-15,14:37:53.000,349,11074869,12645,0,1702651072,13081.72568625,97.45626612000342,53490.05565048
2023-12-15,14:37:54.000,349,11074766,12965,0,1702651073,13081.63811421999,97.48446264000086,53490.090586080005
2023-12-15,14:37:55.000,349,11074857,13205,0,1702651074,13081.53706956999,97.4774135100015,53489.992766400006
2023-12-15,14:37:56.000,349,11074863,13165,0,1702651075,13081.523596949999,97.42102046999935,53490.01372776001
2023-12-15,14:37:57.000,349,11074760,13045,0,1702651076,13081.510124329994,97.40692221000063,53490.07661184
2023-12-15,14:37:58.000,349,11074835,12925,0,1702651077,13081.530333259994,97.46331525000278,53489.96481792001
2023-12-15,14:37:59.000,349,11074810,12645,0,1702651078,13081.54380588,97.4421678600047,53490.020714880004
2023-12-15,14:38:00.000,349,11074806,12685,0,1702651079,13081.59769635999,97.53380655000365,53490.10456032
2023-12-15,14:38:01.000,349,11074763,12765,0,1702651080,13081.611168979995,97.48446264000086,53490.06962472
2023-12-15,14:38:02.000,349,11074847,13325,0,1702651081,13081.64485053,97.49856089999957,53490.10456032
2023-12-15,14:38:03.000,349,11074824,12685,0,1702651082,13081.73915886999,97.59724871999788,53490.12552168
2023-12-15,14:38:04.000,349,11074800,12605,0,1702651083,13081.58422374,97.66774001999875,53490.10456032
2023-12-15,14:38:05.000,349,11074774,12805,0,1702651084,13081.590960049994,97.71003480000218,53490.08359896001
2023-12-15,14:38:06.000,349,11074830,12685,0,1702651085,13081.651586839995,97.83691913999792,53490.14648304
2023-12-15,14:38:07.000,349,11074868,12725,0,1702651086,13081.63811421999,97.87216479000199,53490.160457280006
2023-12-15,14:38:08.000,349,11074881,12965,0,1702651087,13081.64485053,97.91445956999814,53490.13250880001
2023-12-15,14:38:09.000,349,11074847,12885,0,1702651088,13081.59769635999,97.99199999999837,53490.11154744001
2023-12-15,14:38:10.000,349,11074849,12805,0,1702651089,13081.64485053,98.04839304000052,53490.28622544
2023-12-15,14:38:11.000,349,11074847,12605,0,1702651090,13081.6246416,98.09068782000395,53490.25128984001
2023-12-15,14:38:12.000,349,11074850,12645,0,1702651091,13081.59769635999,98.14003172999946,53490.25128984001
2023-12-15,14:38:13.000,349,11074837,12845,0,1702651092,13081.55727849999,98.23167041999841,53490.29321256
2023-12-15,14:38:14.000,349,11074870,12765,0,1702651093,13081.489915399994,98.25281781000376,53490.26526408
2023-12-15,14:38:15.000,349,11074886,12845,0,1702651094,13081.409079679994,98.3444565000027,53490.29321256
2023-12-15,14:38:16.000,349,11074917,12645,0,1702651095,13081.51686063999,98.35150563000207,53490.39801936001
2023-12-15,14:38:17.000,349,11074770,12925,0,1702651096,13081.510124329994,98.45019345000037,53490.377058000005
2023-12-15,14:38:18.000,349,11074837,13205,0,1702651097,13081.449497539994,98.4924882300038,53490.37007088001
2023-12-15,14:38:19.000,349,11074864,13005,0,1702651098,13081.388870749994,98.51363562000188,53490.32116104001
2023-12-15,14:38:20.000,349,11074939,12605,0,1702651099,13081.409079679994,98.55593039999803,53490.39801936001
2023-12-15,14:38:21.000,349,11074879,12765,0,1702651100,13081.388870749994,98.55593039999803,53490.46090344
2023-12-15,14:38:22.000,349,11074837,12885,0,1702651101,13081.442761229999,98.54888126999867,53490.43295496
2023-12-15,14:38:23.000,349,11074837,13045,0,1702651102,13081.395607059989,98.58412692000275,53490.46090344
2023-12-15,14:38:24.000,349,11074824,13005,0,1702651103,13081.361925509998,98.65461822000361,53490.48885192001
2023-12-15,14:38:25.000,349,11074838,12845,0,1702651104,13081.341716579998,98.66871648000233,53490.44692920001
2023-12-15,14:38:26.000,349,11074835,12685,0,1702651105,13081.321507649998,98.66871648000233,53490.53077464
2023-12-15,14:38:27.000,349,11074813,13005,0,1702651106,13081.281089789998,98.66871648000233,53490.50981328
2023-12-15,14:38:28.000,349,11074825,12805,0,1702651107,13081.274353479988,98.69691299999977,53490.57968448
2023-12-15,14:38:29.000,349,11074820,12845,0,1702651108,13081.213726689988,98.73215865000384,53490.46090344
2023-12-15,14:38:30.000,349,11074883,12805,0,1702651109,13081.233935619988,98.74625691000256,53490.43295496
2023-12-15,14:38:31.000,349,11074839,12925,0,1702651110,13081.227199309993,98.8378956000015,53490.60064584
2023-12-15,14:38:32.000,349,11074849,13005,0,1702651111,13081.308035029993,98.83084647000214,53490.63558144001
2023-12-15,14:38:33.000,349,11074839,12965,0,1702651112,13081.301298719998,98.88723951000429,53490.593658720005
2023-12-15,14:38:34.000,349,11074857,12845,0,1702651113,13081.328243959993,98.97182907000388,53490.65654280001
2023-12-15,14:38:35.000,349,11074857,13205,0,1702651114,13081.287826099993,99.00002559000131,53490.60763296
2023-12-15,14:38:36.000,349,11074815,12765,0,1702651115,13081.368661819994,99.01412385000003,53490.58667160001
2023-12-15,14:38:37.000,349,11074846,13245,0,1702651116,13081.409079679994,99.07051689000218,53490.68449128001
2023-12-15,14:38:38.000,349,11074781,13285,0,1702651117,13081.442761229999,99.09166428000026,53490.71942688
2023-12-15,14:38:39.000,349,11074819,12925,0,1702651118,13081.510124329994,99.16215558000113,53490.68449128001
2023-12-15,14:38:40.000,349,11074817,12805,0,1702651119,13081.59769635999,99.16215558000113,53490.70545264001
2023-12-15,14:38:41.000,349,11074855,12605,0,1702651120,13081.57748742999,99.12690993000433,53490.78231096001
2023-12-15,14:38:42.000,349,11074881,12605,0,1702651121,13081.692004699995,99.14805732000241,53490.76833672
2023-12-15,14:38:43.000,349,11074823,12965,0,1702651122,13081.70547732,99.15510645000177,53490.83820792
2023-12-15,14:38:44.000,349,11074917,12965,0,1702651123,13081.68526839,99.13395906000369,53490.78929808
2023-12-15,14:38:45.000,349,11074833,12965,0,1702651124,13081.72568625,99.16215558000113,53490.859169280004
2023-12-15,14:38:46.000,349,11074832,12725,0,1702651125,13081.81999458999,99.15510645000177,53490.88711776
2023-12-15,14:38:47.000,349,11074811,12885,0,1702651126,13081.77957672999,99.16920471000049,53490.9360276
2023-12-15,14:38:48.000,349,11074826,12525,0,1702651127,13081.793049349995,99.14805732000241,53490.9360276
2023-12-15,14:38:49.000,349,11074897,12965,0,1702651128,13081.86714876,99.10576253999898,53490.977950320004
2023-12-15,14:38:50.000,349,11074780,12685,0,1702651129,13081.94798448,99.05641863000346,53491.0058988
2023-12-15,14:38:51.000,349,11074859,12885,0,1702651130,13081.921039239991,99.12690993000433,53491.04083440001
2023-12-15,14:38:52.000,349,11074822,13005,0,1702651131,13081.961457099991,99.14100819000305,53491.08275712
2023-12-15,14:38:53.000,349,11074845,12805,0,1702651132,13081.96819341,99.14805732000241,53491.096731360005
2023-12-15,14:38:54.000,349,11074877,12805,0,1702651133,13081.961457099991,99.14805732000241,53491.03384728
2023-12-15,14:38:55.000,349,11074842,12965,0,1702651134,13082.001874959991,99.20445036000456,53491.08275712
2023-12-15,14:38:56.000,349,11074768,12565,0,1702651135,13082.028820200001,99.15510645000177,53491.194551040004
2023-12-15,14:38:57.000,349,11074803,12845,0,1702651136,13082.049029130001,99.17625383999984,53491.20852528001
2023-12-15,14:38:58.000,349,11074790,12765,0,1702651137,13082.136601159997,99.09166428000026,53491.27839648
2023-12-15,14:38:59.000,349,11074857,12965,0,1702651138,13082.163546399992,99.12690993000433,53491.194551040004
2023-12-15,14:39:00.000,349,11074794,12725,0,1702651139,13082.123128539992,99.10576253999898,53491.30634496001
2023-12-15,14:39:01.000,349,11074838,13085,0,1702651140,13082.143337469992,99.10576253999898,53491.35525480001
2023-12-15,14:39:02.000,349,11074882,12965,0,1702651141,13082.203964259992,99.10576253999898,53491.250448
2023-12-15,14:39:03.000,349,11074797,12725,0,1702651142,13082.210700570002,99.13395906000369,53491.313332080004
2023-12-15,14:39:04.000,349,11074806,12845,0,1702651143,13082.230909500002,99.0846151500009,53491.3901904
2023-12-15,14:39:05.000,349,11074859,12805,0,1702651144,13082.224173189992,99.02117297999939,53491.37621616001
2023-12-15,14:39:06.000,349,11074797,12925,0,1702651145,13082.392580940003,99.00707472000067,53491.4600616
2023-12-15,14:39:07.000,349,11074822,12845,0,1702651146,13082.392580940003,99.00707472000067,53491.529932800004
2023-12-15,14:39:08.000,349,11074863,13045,0,1702651147,13082.419526179998,98.95773080999788,53491.501984320006
2023-12-15,14:39:09.000,349,11074812,12565,0,1702651148,13082.439735109998,98.90133777000301,53491.4600616
2023-12-15,14:39:10.000,349,11074835,12725,0,1702651149,13082.500361899998,98.86609211999894,53491.46704872
2023-12-15,14:39:11.000,349,11074779,12605,0,1702651150,13082.527307139993,98.90133777000301,53491.62076536001
2023-12-15,14:39:12.000,349,11074833,12605,0,1702651151,13082.662033339999,98.81674821000342,53491.68364944
2023-12-15,14:39:13.000,349,11074840,12725,0,1702651152,13082.688978579994,98.78855168999871,53491.767494880005
2023-12-15,14:39:14.000,349,11074877,12885,0,1702651153,13082.73613274999,98.68986387000041,53491.78845624001
2023-12-15,14:39:15.000,349,11074841,12565,0,1702651154,13082.729396439994,98.6405199600049,53491.73255928
2023-12-15,14:39:16.000,349,11074817,12805,0,1702651155,13082.81696846999,98.60527431000082,53491.78845624001
2023-12-15,14:39:17.000,349,11074834,13165,0,1702651156,13082.82370478,98.5277338800006,53491.837366080006
2023-12-15,14:39:18.000,349,11074868,12565,0,1702651157,13082.86412264,98.4783899699978,53491.85832744001
2023-12-15,14:39:19.000,349,11074773,12805,0,1702651158,13082.81696846999,98.43609519000165,53491.8443532
2023-12-15,14:39:20.000,349,11074847,12765,0,1702651159,13082.82370478,98.39380040999822,53491.886275920006
2023-12-15,14:39:21.000,349,11074837,13165,0,1702651160,13082.87759525999,98.30216171999928,53491.94916
2023-12-15,14:39:22.000,349,11074850,12965,0,1702651161,13082.9045405,98.23871954999777,53491.97710848001
2023-12-15,14:39:23.000,349,11074864,12645,0,1702651162,13082.84391371,98.1823265100029,53491.97012136
2023-12-15,14:39:24.000,349,11074837,12605,0,1702651163,13082.830441089995,98.07658955999796,53491.935185760005
2023-12-15,14:39:25.000,349,11074841,13005,0,1702651164,13082.78328692,98.06249129999924,53492.01204408
2023-12-15,14:39:26.000,349,11074863,12885,0,1702651165,13082.81696846999,97.90741043999878,53492.01204408
2023-12-15,14:39:27.000,349,11074866,12965,0,1702651166,13082.76307799,97.90036130999943,53492.06794104
2023-12-15,14:39:28.000,349,11074820,12645,0,1702651167,13082.749605369994,97.80167349000112,53492.0190312
2023-12-15,14:39:29.000,349,11074889,12965,0,1702651168,13082.69571488999,97.78052610000304,53492.0190312
2023-12-15,14:39:30.000,349,11074831,12965,0,1702651169,13082.69571488999,97.6888874100041,53492.053966800006
2023-12-15,14:39:31.000,349,11074820,12685,0,1702651170,13082.594670239989,97.71003480000218,53492.10986376
2023-12-15,14:39:32.000,349,11074900,12885,0,1702651171,13082.540779759998,97.59724871999788,53492.06794104
2023-12-15,14:39:33.000,349,11074846,12565,0,1702651172,13082.453207729988,97.540855680003,53492.07492816001
2023-12-15,14:39:34.000,349,11074878,12725,0,1702651173,13082.331954150002,97.44921699000406,53491.94217288
2023-12-15,14:39:35.000,349,11074842,12925,0,1702651174,13082.291536290002,97.39282395000191,53492.03999256
2023-12-15,14:39:36.000,349,11074825,12725,0,1702651175,13082.291536290002,97.23774309000146,53492.06794104
2023-12-15,14:39:37.000,349,11074899,12925,0,1702651176,13082.224173189992,97.14610440000251,53492.09588952001
2023-12-15,14:39:38.000,349,11074857,12925,0,1702651177,13082.156810089997,97.04741658000421,53492.0889024
2023-12-15,14:39:39.000,349,11074853,12805,0,1702651178,13082.022083889991,96.90643398000248,53491.99108272
2023-12-15,14:39:40.000,349,11074854,12845,0,1702651179,13081.941248169991,96.79364789999818,53491.97012136
2023-12-15,14:39:41.000,349,11074853,12765,0,1702651180,13081.8267309,96.72315660000459,53491.94916
2023-12-15,14:39:42.000,349,11074884,12645,0,1702651181,13081.712213629995,96.54692834999878,53491.89326304
2023-12-15,14:39:43.000,349,11074810,12605,0,1702651182,13081.570751119994,96.42004401000304,53491.935185760005
2023-12-15,14:39:44.000,349,11074907,12805,0,1702651183,13081.47644277999,96.26496315000259,53491.85832744001
2023-12-15,14:39:45.000,349,11074893,12725,0,1702651184,13081.308035029993,96.12398055000085,53491.886275920006
2023-12-15,14:39:46.000,349,11074902,12565,0,1702651185,13081.240671929998,95.99004707999848,53491.90723728001
2023-12-15,14:39:47.000,349,11074889,12885,0,1702651186,13081.092473110002,95.85611361000338,53491.837366080006
2023-12-15,14:39:48.000,349,11074839,13205,0,1702651187,13080.930801670002,95.76447492000443,53491.718585040006
2023-12-15,14:39:49.000,349,11074867,12965,0,1702651188,13080.735448679996,95.65873796999949,53491.65570096
2023-12-15,14:39:50.000,349,11074870,12765,0,1702651189,13080.553568309995,95.53185363000375,53491.59281688001
2023-12-15,14:39:51.000,349,11074894,12925,0,1702651190,13080.41884210999,95.41906754999945,53491.55788128
2023-12-15,14:39:52.000,349,11074868,12685,0,1702651191,13080.31779745999,95.30628147000243,53491.48801008
2023-12-15,14:39:53.000,349,11074852,12805,0,1702651192,13080.115708159989,95.20759365000413,53491.52294568001
2023-12-15,14:39:54.000,349,11074829,12925,0,1702651193,13080.001190889998,95.10890582999855,53491.432113120005
2023-12-15,14:39:55.000,349,11074890,12925,0,1702651194,13079.785628969992,95.04546366000432,53491.28538360001
2023-12-15,14:39:56.000,349,11074932,12925,0,1702651195,13079.644166459992,94.97497236000345,53491.23647376001
2023-12-15,14:39:57.000,349,11074909,12885,0,1702651196,13079.4690224,94.9538249699981,53491.194551040004
2023-12-15,14:39:58.000,349,11074880,12765,0,1702651197,13079.32082357999,94.92562845000066,53491.06179576
2023-12-15,14:39:59.000,349,11074867,12765,0,1702651198,13079.105261659999,94.89038280000386,53491.01987304001
2023-12-15,14:40:00.000,349,11074771,12605,0,1702651199,13078.889699739993,94.84808802000043,53490.83820792
2023-12-15,14:40:01.000,349,11074913,12765,0,1702651200,13078.754973540003,94.78464584999892,53490.810259440004
2023-12-15,14:40:02.000,349,11074841,12925,0,1702651201,13078.573093170002,94.75644933000149,53490.7962852
2023-12-15,14:40:03.000,349,11074850,12885,0,1702651202,13078.391212800001,94.73530194000341,53490.74038824
2023-12-15,14:40:04.000,349,11074897,13005,0,1702651203,13078.14870564,94.81284237000364,53490.57968448
2023-12-15,14:40:05.000,349,11074866,12685,0,1702651204,13077.953352649994,94.80579324000428,53490.51680040001
2023-12-15,14:40:06.000,349,11074865,12805,0,1702651205,13077.751263349994,94.90448106000258,53490.39103224
2023-12-15,14:40:07.000,349,11074801,12565,0,1702651206,13077.630009769993,94.91153019000194,53490.33513528
2023-12-15,14:40:08.000,349,11074846,12845,0,1702651207,13077.374029990002,94.9185793200013,53490.2373156
2023-12-15,14:40:09.000,349,11074816,12725,0,1702651208,13077.185413309991,94.98907062000217,53490.160457280006
2023-12-15,14:40:10.000,349,11074921,13045,0,1702651209,13077.03047818,94.96087410000473,53490.11154744001
2023-12-15,14:40:11.000,349,11074838,12805,0,1702651210,13076.86207042999,95.05956192000303,53490.01372776001
2023-12-15,14:40:12.000,349,11074876,12645,0,1702651211,13076.61956326999,95.17234800000006,53489.86001112
2023-12-15,14:40:13.000,349,11074833,12925,0,1702651212,13076.491573379993,95.14415148000262,53489.81110128
2023-12-15,14:40:14.000,349,11074871,12605,0,1702651213,13076.370319799993,95.27103581999836,53489.69930736001
2023-12-15,14:40:15.000,349,11074781,12845,0,1702651214,13076.235593600002,95.29218321000371,53489.60847480001
2023-12-15,14:40:16.000,349,11074842,12805,0,1702651215,13076.195175740002,95.42611667999881,53489.52462936
2023-12-15,14:40:17.000,349,11074860,12965,0,1702651216,13076.073922160002,95.49660797999968,53489.40584832
2023-12-15,14:40:18.000,349,11074890,12885,0,1702651217,13075.905514409991,95.55300102000183,53489.33597712
2023-12-15,14:40:19.000,349,11074833,12685,0,1702651218,13075.757315589995,95.61644319000334,53489.22418320001
2023-12-15,14:40:20.000,349,11074784,12965,0,1702651219,13075.62258938999,95.66578709999885,53489.10540216001
2023-12-15,14:40:21.000,349,11074767,13205,0,1702651220,13075.50807212,95.70808188000228,53489.07046656
2023-12-15,14:40:22.000,349,11074836,12765,0,1702651221,13075.353136989994,95.79972057000123,53488.97963400001
2023-12-15,14:40:23.000,349,11074843,12565,0,1702651222,13075.332928059994,95.85611361000338,53488.930724159996
2023-12-15,14:40:24.000,349,11074862,13125,0,1702651223,13075.204938169998,95.87726100000145,53488.85386584
2023-12-15,14:40:25.000,349,11074883,12885,0,1702651224,13075.171256619993,95.9688996900004,53488.804956
2023-12-15,14:40:26.000,349,11074809,12645,0,1702651225,13075.117366140003,96.02529273000255,53488.75604616
2023-12-15,14:40:27.000,349,11074870,12965,0,1702651226,13075.029794109993,96.01119447000383,53488.68617496
2023-12-15,14:40:28.000,349,11074803,12805,0,1702651227,13074.962431009997,96.180373590003,53488.54643256
2023-12-15,14:40:29.000,349,11074844,12685,0,1702651228,13074.807495879992,96.28611054000066,53488.4905356
2023-12-15,14:40:30.000,349,11074807,12525,0,1702651229,13074.706451229991,96.30020879999938,53488.33681896001
2023-12-15,14:40:31.000,349,11074794,13165,0,1702651230,13074.659297059996,96.36365097000089,53488.245986400005
2023-12-15,14:40:32.000,349,11074845,13365,0,1702651231,13074.639088129996,96.41299488000368,53488.37874168
2023-12-15,14:40:33.000,349,11074825,12725,0,1702651232,13074.558252409995,96.4905353100039,53488.35778032001
2023-12-15,14:40:34.000,349,11074787,12845,0,1702651233,13074.51109824,96.54692834999878,53488.27393488
2023-12-15,14:40:35.000,349,11074857,12565,0,1702651234,13074.38310834999,96.56102661000477,53488.12021824001
2023-12-15,14:40:36.000,349,11074858,12605,0,1702651235,13074.36289941999,96.59627226000157,53488.106244
2023-12-15,14:40:37.000,349,11074848,13085,0,1702651236,13074.28206369999,96.68791095000051,53488.01541144
2023-12-15,14:40:38.000,349,11074894,12805,0,1702651237,13074.207964289999,96.7725005100001,53488.02239856001
2023-12-15,14:40:39.000,349,11074842,12565,0,1702651238,13074.147337499999,96.82184442000289,53487.97348872001
2023-12-15,14:40:40.000,349,11074782,13045,0,1702651239,13074.113655949994,96.89233572000376,53487.90361752001
2023-12-15,14:40:41.000,349,11074853,12765,0,1702651240,13074.113655949994,96.92758137000055,53487.861694800005
2023-12-15,14:40:42.000,349,11074864,13125,0,1702651241,13074.20122797999,96.99807267000142,53487.924578879996
2023-12-15,14:40:43.000,349,11074881,12885,0,1702651242,13074.228173219999,97.08971136000036,53487.88265616001
2023-12-15,14:40:44.000,349,11074918,12765,0,1702651243,13074.140601189989,97.2306939600021,53487.83374632001
2023-12-15,14:40:45.000,349,11074920,12525,0,1702651244,13074.187755359999,97.29413613000361,53487.74990088
2023-12-15,14:40:46.000,349,11074899,12805,0,1702651245,13074.234909529994,97.43511872999807,53487.67304256
2023-12-15,14:40:47.000,349,11074812,13045,0,1702651246,13074.248382149999,97.53380655000365,53487.76387512001
2023-12-15,14:40:48.000,349,11074889,12605,0,1702651247,13074.207964289999,97.70298567000282,53487.68701680001
2023-12-15,14:40:49.000,349,11074839,12645,0,1702651248,13074.28206369999,97.73823131999961,53487.70099104
2023-12-15,14:40:50.000,349,11074866,12685,0,1702651249,13074.295536319994,97.7875752300024,53487.68701680001
2023-12-15,14:40:51.000,349,11074841,12885,0,1702651250,13074.295536319994,97.85101740000391,53487.63111984
2023-12-15,14:40:52.000,349,11074834,12725,0,1702651251,13074.26859108,97.87921392000135,53487.63111984
2023-12-15,14:40:53.000,349,11074849,13285,0,1702651252,13074.28206369999,97.97085261000029,53487.54727440001
2023-12-15,14:40:54.000,349,11074822,13245,0,1702651253,13074.28206369999,98.09068782000395,53487.5123388
2023-12-15,14:40:55.000,349,11074812,12445,0,1702651254,13074.255118459994,98.1823265100029,53487.48439032
2023-12-15,14:40:56.000,349,11074826,12725,0,1702651255,13074.356163109995,98.25986694000312,53487.58221
2023-12-15,14:40:57.000,349,11074888,12605,0,1702651256,13074.38984466,98.37265302000014,53487.63111984
2023-12-15,14:40:58.000,349,11074866,12725,0,1702651257,13074.3494268,98.40084954000486,53487.575222880005
2023-12-15,14:40:59.000,349,11074846,12685,0,1702651258,13074.32921787,98.4924882300038,53487.56124864
2023-12-15,14:41:00.000,349,11074866,12805,0,1702651259,13074.38310834999,98.45724257999973,53487.58221
2023-12-15,14:41:01.000,349,11074831,13005,0,1702651260,13074.48415299999,98.55593039999803,53487.624132720004
2023-12-15,14:41:02.000,349,11074843,13085,0,1702651261,13074.52457085999,98.57707779000339,53487.56823576001
2023-12-15,14:41:03.000,349,11074814,12725,0,1702651262,13074.52457085999,98.67576561000169,53487.51932592001
2023-12-15,14:41:04.000,349,11074868,12925,0,1702651263,13074.598670269996,98.77445343,53487.63111984
2023-12-15,14:41:05.000,349,11074841,12565,0,1702651264,13074.686242299991,98.83084647000214,53487.66605544001
2023-12-15,14:41:06.000,349,11074879,12765,0,1702651265,13074.746869089991,98.8731412499983,53487.63810696001
2023-12-15,14:41:07.000,349,11074870,12485,0,1702651266,13074.733396470001,98.9365834199998,53487.645094080006
2023-12-15,14:41:08.000,349,11074773,12565,0,1702651267,13074.719923849996,99.04232037000475,53487.61714560001
2023-12-15,14:41:09.000,349,11074852,13005,0,1702651268,13074.740132779996,99.13395906000369,53487.55426152
2023-12-15,14:41:10.000,349,11074856,12765,0,1702651269,13074.713187540001,99.232646880002,53487.575222880005
2023-12-15,14:41:11.000,349,11074861,13165,0,1702651270,13074.760341709996,99.25379427000007,53487.66605544001
2023-12-15,14:41:12.000,349,11074870,12645,0,1702651271,13074.780550639996,99.26789252999879,53487.6520812
2023-12-15,14:41:13.000,349,11074799,13125,0,1702651272,13074.807495879992,99.37362948000373,53487.70797816
2023-12-15,14:41:14.000,349,11074825,13085,0,1702651273,13074.794023260001,99.46526817000267,53487.70797816
2023-12-15,14:41:15.000,349,11074891,12725,0,1702651274,13074.753605400001,99.57100512000034,53487.67304256
2023-12-15,14:41:16.000,349,11074884,12645,0,1702651275,13074.740132779996,99.59215250999841,53487.68002968
2023-12-15,14:41:17.000,349,11074877,12765,0,1702651276,13074.800759569996,99.63444729000184,53487.65906832
2023-12-15,14:41:18.000,349,11074803,13125,0,1702651277,13074.794023260001,99.76838076000422,53487.66605544001
2023-12-15,14:41:19.000,349,11074817,12765,0,1702651278,13074.753605400001,99.84592119000445,53487.68002968
2023-12-15,14:41:20.000,349,11074872,12965,0,1702651279,13074.760341709996,99.96575640000083,53487.694003920005
2023-12-15,14:41:21.000,349,11074889,12845,0,1702651280,13074.814232190001,100.02214944000298,53487.78483648001
2023-12-15,14:41:22.000,349,11074883,13285,0,1702651281,13074.847913739992,100.17723030000343,53487.77784936
2023-12-15,14:41:23.000,349,11074874,13045,0,1702651282,13074.908540529992,100.26886899000237,53487.78483648001
2023-12-15,14:41:24.000,349,11074872,12885,0,1702651283,13074.868122669992,100.3464094200026,53487.694003920005
2023-12-15,14:41:25.000,349,11074863,12885,0,1702651284,13074.955694700002,100.41690072000347,53487.76387512001
2023-12-15,14:41:26.000,349,11074821,12925,0,1702651285,13075.002848869997,100.52968680000049,53487.80579784001
2023-12-15,14:41:27.000,349,11074873,12805,0,1702651286,13075.090420899993,100.64247288000479,53487.8267592
2023-12-15,14:41:28.000,349,11074841,12765,0,1702651287,13075.124102449998,100.78345547999925,53487.78483648001
2023-12-15,14:41:29.000,349,11074830,12805,0,1702651288,13075.245356029998,100.92443808000098,53487.77086224
2023-12-15,14:41:30.000,349,11074835,12605,0,1702651289,13075.332928059994,101.037224159998,53487.924578879996
2023-12-15,14:41:31.000,349,11074880,12765,0,1702651290,13075.42050008999,101.20640328000445,53487.90361752001
2023-12-15,14:41:32.000,349,11074837,13165,0,1702651291,13075.48786319,101.38263153000298,53487.94554024
2023-12-15,14:41:33.000,349,11074853,12845,0,1702651292,13075.58217152999,101.56590891000087,53487.910604640005
2023-12-15,14:41:34.000,349,11074766,13005,0,1702651293,13075.60911677,101.71394064000197,53487.8966304
2023-12-15,14:41:35.000,349,11074797,12765,0,1702651294,13075.636062009995,101.8549232400037,53487.90361752001
2023-12-15,14:41:36.000,349,11074801,12605,0,1702651295,13075.82467868999,102.01705323000351,53488.106244
2023-12-15,14:41:37.000,349,11074856,12645,0,1702651296,13075.858360239996,102.17213409000396,53488.09925688001
2023-12-15,14:41:38.000,349,11074837,12365,0,1702651297,13075.918987029996,102.39770624999801,53488.1761152
2023-12-15,14:41:39.000,349,11074815,12765,0,1702651298,13075.966141199991,102.57393450000382,53488.14117960001
2023-12-15,14:41:40.000,349,11074800,12605,0,1702651299,13075.89204179,102.74311362000299,53488.13419248
2023-12-15,14:41:41.000,349,11074819,13045,0,1702651300,13075.925723339991,102.88409622000472,53488.16912808001
2023-12-15,14:41:42.000,349,11074811,12805,0,1702651301,13075.952668580001,103.01098056000046,53488.2110508
2023-12-15,14:41:43.000,349,11074860,12605,0,1702651302,13075.986350129991,103.18015967999963,53488.27393488
2023-12-15,14:41:44.000,349,11074845,12845,0,1702651303,13076.020031679996,103.28589663000457,53488.315857600006
2023-12-15,14:41:45.000,349,11074830,12605,0,1702651304,13075.966141199991,103.38458445000288,53488.35778032001
2023-12-15,14:41:46.000,349,11074828,13125,0,1702651305,13075.945932269991,103.46917401000246,53488.47656136001
2023-12-15,14:41:47.000,349,11074879,12765,0,1702651306,13075.952668580001,103.58196008999948,53488.51149696
2023-12-15,14:41:48.000,349,11074839,13045,0,1702651307,13075.918987029996,103.68064790999779,53488.46957424
2023-12-15,14:41:49.000,349,11074822,12685,0,1702651308,13075.858360239996,103.75113920999866,53488.4905356
2023-12-15,14:41:50.000,349,11074905,13045,0,1702651309,13075.858360239996,103.84277790000488,53488.462587120004
2023-12-15,14:41:51.000,349,11074832,12765,0,1702651310,13075.939195959996,103.89917093999975,53488.55341968001
2023-12-15,14:41:52.000,349,11074798,12805,0,1702651311,13075.993086440001,103.9555639800019,53488.651239360006
2023-12-15,14:41:53.000,349,11074821,12885,0,1702651312,13075.999822749996,104.00490789000469,53488.72809768
2023-12-15,14:41:54.000,349,11074818,12925,0,1702651313,13075.979613819996,104.08244832000491,53488.65822648
2023-12-15,14:41:55.000,349,11074889,12965,0,1702651314,13075.959404889996,104.12474310000107,53488.630278000004
2023-12-15,14:41:56.000,349,11074791,12845,0,1702651315,13075.905514409991,104.21638179000001,53488.63726512
2023-12-15,14:41:57.000,349,11074847,12765,0,1702651316,13075.91225072,104.35736439000175,53488.67918784
2023-12-15,14:41:58.000,349,11074862,12925,0,1702651317,13075.91225072,104.42785569000262,53488.78399464
2023-12-15,14:41:59.000,349,11074818,12685,0,1702651318,13075.898778099996,104.47015046999877,53488.79098176001
2023-12-15,14:42:00.000,349,11074817,13325,0,1702651319,13075.91225072,104.6111330700005,53488.79098176001
2023-12-15,14:42:01.000,349,11074818,12605,0,1702651320,13075.87183286,104.67457524000201,53488.763033279996
2023-12-15,14:42:02.000,349,11074790,12805,0,1702651321,13075.817942379996,104.70982088999881,53488.867840080005
2023-12-15,14:42:03.000,349,11074848,12805,0,1702651322,13075.831415,104.78736131999904,53488.88880144001
2023-12-15,14:42:04.000,349,11074836,12805,0,1702651323,13075.80446975999,104.91424566000205,53488.83290448
2023-12-15,14:42:05.000,349,11074829,12805,0,1702651324,13075.75057928,104.94949130999885,53488.88880144001
2023-12-15,14:42:06.000,349,11074849,13045,0,1702651325,13075.76405189999,105.06227739000315,53488.930724159996
2023-12-15,14:42:07.000,349,11074883,12605,0,1702651326,13075.716897729995,105.13981782000337,53488.9446984
2023-12-15,14:42:08.000,349,11074829,12685,0,1702651327,13075.696688799995,105.25965302999975,53488.986621120006
2023-12-15,14:42:09.000,349,11074803,12805,0,1702651328,13075.70342510999,105.30899694000254,53488.986621120006
2023-12-15,14:42:10.000,349,11074833,12685,0,1702651329,13075.797733449996,105.38653737000277,53489.07745368001
2023-12-15,14:42:11.000,349,11074902,12685,0,1702651330,13075.81120607,105.45702867000364,53489.1193764
2023-12-15,14:42:12.000,349,11074808,12605,0,1702651331,13075.858360239996,105.5627656200013,53489.12636352001
2023-12-15,14:42:13.000,349,11074851,12805,0,1702651332,13075.932459650001,105.62620779000281,53489.18226048
2023-12-15,14:42:14.000,349,11074883,13045,0,1702651333,13075.91225072,105.72489561000111,53489.12636352001
2023-12-15,14:42:15.000,349,11074833,12765,0,1702651334,13076.026767989992,105.78833778000262,53489.16129912
2023-12-15,14:42:16.000,349,11074863,12605,0,1702651335,13076.107603709992,105.80243604000134,53489.28706728
2023-12-15,14:42:17.000,349,11074803,12925,0,1702651336,13076.195175740002,105.8729273400022,53489.29405440001
2023-12-15,14:42:18.000,349,11074819,12725,0,1702651337,13076.228857289992,105.86587821000285,53489.37789984
2023-12-15,14:42:19.000,349,11074875,12965,0,1702651338,13076.249066219993,105.83063255999878,53489.34296424001
2023-12-15,14:42:20.000,349,11074858,12805,0,1702651339,13076.329901939993,105.82358342999942,53489.370912720005
2023-12-15,14:42:21.000,349,11074873,12765,0,1702651340,13076.397265039988,105.83768168999813,53489.45475816
2023-12-15,14:42:22.000,349,11074885,12845,0,1702651341,13076.498309689989,105.76014125999791,53489.468732400004
2023-12-15,14:42:23.000,349,11074827,13005,0,1702651342,13076.538727549989,105.68964996000432,53489.55257784
2023-12-15,14:42:24.000,349,11074884,12605,0,1702651343,13076.558936479989,105.5627656200013,53489.52462936
2023-12-15,14:42:25.000,349,11074887,13005,0,1702651344,13076.61956326999,105.4147338900002,53489.55257784
2023-12-15,14:42:26.000,349,11074806,13005,0,1702651345,13076.646508509999,105.33014433000062,53489.67135888
2023-12-15,14:42:27.000,349,11074755,12805,0,1702651346,13076.61956326999,105.20325999000488,53489.68533312
2023-12-15,14:42:28.000,349,11074820,12885,0,1702651347,13076.612826959994,105.08342478000122,53489.6434104
2023-12-15,14:42:29.000,349,11074854,12845,0,1702651348,13076.552200169994,104.95654043999821,53489.65039752001
2023-12-15,14:42:30.000,349,11074852,12925,0,1702651349,13076.518518619989,104.82260697000311,53489.69232024
2023-12-15,14:42:31.000,349,11074879,12765,0,1702651350,13076.579145409989,104.68867350000073,53489.76219144
2023-12-15,14:42:32.000,349,11074837,13085,0,1702651351,13076.538727549989,104.55474002999836,53489.853024000004
2023-12-15,14:42:33.000,349,11074824,12725,0,1702651352,13076.585881719999,104.46310133999941,53489.81110128
2023-12-15,14:42:34.000,349,11074868,12885,0,1702651353,13076.606090649999,104.39261003999854,53489.86699824001
2023-12-15,14:42:35.000,349,11074855,12885,0,1702651354,13076.505045999998,104.34326613000303,53489.81808840001
2023-12-15,14:42:36.000,349,11074826,12725,0,1702651355,13076.498309689989,104.25162744000409,53489.88097248
2023-12-15,14:42:37.000,349,11074857,12925,0,1702651356,13076.478100759989,104.19523440000194,53489.96481792001
2023-12-15,14:42:38.000,349,11074811,13085,0,1702651357,13076.464628139998,104.12474310000107,53489.94385656001
2023-12-15,14:42:39.000,349,11074827,13005,0,1702651358,13076.397265039988,104.08949745000427,53489.83904976
2023-12-15,14:42:40.000,349,11074819,12805,0,1702651359,13076.437682899988,104.07539918999828,53489.95084368
2023-12-15,14:42:41.000,349,11074786,12965,0,1702651360,13076.464628139998,104.0190061500034,53489.992766400006
2023-12-15,14:42:42.000,349,11074870,12965,0,1702651361,13076.437682899988,104.07539918999828,53490.03468912001
2023-12-15,14:42:43.000,349,11074765,12845,0,1702651362,13076.404001349998,104.0190061500034,53490.041676240005
2023-12-15,14:42:44.000,349,11074866,12965,0,1702651363,13076.350110869993,104.0542518000002,53489.96481792001
2023-12-15,14:42:45.000,349,11074820,13045,0,1702651364,13076.316429320002,104.10359571000299,53490.027702
2023-12-15,14:42:46.000,349,11074819,12885,0,1702651365,13076.410737659993,104.13179223000043,53490.04866336
2023-12-15,14:42:47.000,349,11074836,12925,0,1702651366,13076.410737659993,104.1670378800045,53490.07661184
2023-12-15,14:42:48.000,349,11074855,12765,0,1702651367,13076.397265039988,104.1670378800045,53490.08359896001
2023-12-15,14:42:49.000,349,11074850,12605,0,1702651368,13076.437682899988,104.19523440000194,53490.0975732
2023-12-15,14:42:50.000,349,11074840,12725,0,1702651369,13076.518518619989,104.2022835300013,53490.15347016001
2023-12-15,14:42:51.000,349,11074827,13085,0,1702651370,13076.478100759989,104.19523440000194,53490.14648304
2023-12-15,14:42:52.000,349,11074850,12925,0,1702651371,13076.457891829989,104.19523440000194,53490.139495920004
2023-12-15,14:42:53.000,349,11074800,12885,0,1702651372,13076.518518619989,104.18818527000258,53490.1674444
2023-12-15,14:42:54.000,349,11074822,12725,0,1702651373,13076.444419209998,104.22343091999937,53490.13250880001
2023-12-15,14:42:55.000,349,11074850,12965,0,1702651374,13076.424210279998,104.21638179000001,53490.1674444
2023-12-15,14:42:56.000,349,11074831,13045,0,1702651375,13076.545463859999,104.17408701000386,53490.20238000001
2023-12-15,14:42:57.000,349,11074856,12845,0,1702651376,13076.572409099994,104.23752917999809,53490.22334136
2023-12-15,14:42:58.000,349,11074819,12765,0,1702651377,13076.518518619989,104.25867657000344,53490.21635424
2023-12-15,14:42:59.000,349,11074822,12605,0,1702651378,13076.572409099994,104.30802047999896,53490.27923832001
2023-12-15,14:43:00.000,349,11074825,12605,0,1702651379,13076.478100759989,104.35736439000175,53490.188405760004
2023-12-15,14:43:01.000,349,11074839,12925,0,1702651380,13076.498309689989,104.42785569000262,53490.13250880001
2023-12-15,14:43:02.000,349,11074851,12805,0,1702651381,13076.505045999998,104.44195395000133,53490.20238000001
2023-12-15,14:43:03.000,349,11074840,12925,0,1702651382,13076.525254929998,104.57588742000371,53490.24430272
2023-12-15,14:43:04.000,349,11074801,12965,0,1702651383,13076.464628139998,104.65342785000394,53490.26526408
2023-12-15,14:43:05.000,349,11074851,12605,0,1702651384,13076.444419209998,104.7591648000016,53490.160457280006
2023-12-15,14:43:06.000,349,11074851,13125,0,1702651385,13076.383792419998,104.8578526199999,53490.160457280006
2023-12-15,14:43:07.000,349,11074855,12965,0,1702651386,13076.397265039988,104.95654043999821,53490.29321256
2023-12-15,14:43:08.000,349,11074878,12805,0,1702651387,13076.309693009993,105.11162129999866,53490.25128984001
2023-12-15,14:43:09.000,349,11074760,12885,0,1702651388,13076.242329909997,105.24555477000104,53490.2373156
2023-12-15,14:43:10.000,349,11074824,13085,0,1702651389,13076.087394779992,105.38653737000277,53490.209367120005
2023-12-15,14:43:11.000,349,11074865,12765,0,1702651390,13075.993086440001,105.5275199700045,53490.13250880001
2023-12-15,14:43:12.000,349,11074835,12805,0,1702651391,13075.925723339991,105.6614534399996,53490.25128984001
2023-12-15,14:43:13.000,349,11074850,13005,0,1702651392,13075.757315589995,105.73899386999983,53490.26526408
2023-12-15,14:43:14.000,349,11074860,13005,0,1702651393,13075.6293257,105.79538691000198,53490.25128984001
2023-12-15,14:43:15.000,349,11074834,12885,0,1702651394,13075.50133580999,105.95751690000179,53490.22334136
2023-12-15,14:43:16.000,349,11074820,13045,0,1702651395,13075.332928059994,106.06325384999946,53490.11154744001
2023-12-15,14:43:17.000,349,11074808,12765,0,1702651396,13075.292510199994,106.12669602000096,53490.160457280006
2023-12-15,14:43:18.000,349,11074880,13125,0,1702651397,13075.204938169998,106.14079427999968,53490.12552168
2023-12-15,14:43:19.000,349,11074869,13005,0,1702651398,13075.177992929988,106.21833470999991,53490.18141864001
2023-12-15,14:43:20.000,349,11074855,12725,0,1702651399,13075.151047689993,106.22538383999927,53490.2373156
2023-12-15,14:43:21.000,349,11074849,13125,0,1702651400,13075.110629829993,106.23243296999863,53490.18141864001
2023-12-15,14:43:22.000,349,11074826,13085,0,1702651401,13075.130838759993,106.30997339999885,53490.11853456
2023-12-15,14:43:23.000,349,11074822,13005,0,1702651402,13075.164520309998,106.27472775000206,53490.19539288
2023-12-15,14:43:24.000,349,11074820,12845,0,1702651403,13075.076948280002,106.30997339999885,53490.0975732
2023-12-15,14:43:25.000,349,11074817,12845,0,1702651404,13075.130838759993,106.25358036000398,53490.14648304
2023-12-15,14:43:26.000,349,11074845,12925,0,1702651405,13075.151047689993,106.23948209999799,53490.160457280006
2023-12-15,14:43:27.000,349,11074837,13005,0,1702651406,13075.076948280002,106.28177688000142,53490.17443152
2023-12-15,14:43:28.000,349,11074795,13005,0,1702651407,13075.002848869997,106.3029242699995,53490.15347016001
2023-12-15,14:43:29.000,349,11074894,13045,0,1702651408,13075.016321490002,106.32407166000485,53490.07661184
2023-12-15,14:43:30.000,349,11074889,12805,0,1702651409,13075.043266729997,106.30997339999885,53490.20238000001
2023-12-15,14:43:31.000,349,11074797,13125,0,1702651410,13074.989376249992,106.3029242699995,53490.18141864001
2023-12-15,14:43:32.000,349,11074831,13325,0,1702651411,13074.948958389992,106.29587514000013,53490.14648304
2023-12-15,14:43:33.000,349,11074849,12965,0,1702651412,13074.895067910002,106.28177688000142,53490.15347016001
2023-12-15,14:43:34.000,349,11074817,12925,0,1702651413,13074.773814330001,106.28177688000142,53490.13250880001
2023-12-15,14:43:35.000,349,11074855,13125,0,1702651414,13074.719923849996,106.23243296999863,53490.08359896001
2023-12-15,14:43:36.000,349,11074879,12885,0,1702651415,13074.746869089991,106.1689908000044,53490.0975732
2023-12-15,14:43:37.000,349,11074754,13005,0,1702651416,13074.820968499997,106.09849950000353,53490.12552168
2023-12-15,14:43:38.000,349,11074872,12565,0,1702651417,13074.814232190001,106.10554863000289,53490.19539288
2023-12-15,14:43:39.000,349,11074804,12565,0,1702651418,13074.794023260001,106.09145037000417,53490.0975732
2023-12-15,14:43:40.000,349,11074866,12965,0,1702651419,13074.773814330001,106.1196468900016,53490.03468912001
2023-12-15,14:43:41.000,349,11074821,12645,0,1702651420,13074.760341709996,106.13374515000032,53490.0975732
2023-12-15,14:43:42.000,349,11074811,13045,0,1702651421,13074.773814330001,106.13374515000032,53490.03468912001
2023-12-15,14:43:43.000,349,11074860,13005,0,1702651422,13074.780550639996,106.22538383999927,53490.07661184
2023-12-15,14:43:44.000,349,11074803,12685,0,1702651423,13074.699714919996,106.27472775000206,53490.01372776001
2023-12-15,14:43:45.000,349,11074838,12925,0,1702651424,13074.713187540001,106.35226818000228,53490.05565048
2023-12-15,14:43:46.000,349,11074862,12965,0,1702651425,13074.753605400001,106.4016120899978,53490.11853456
2023-12-15,14:43:47.000,349,11074836,13045,0,1702651426,13074.820968499997,106.44390687000123,53490.07661184
2023-12-15,14:43:48.000,349,11074816,12925,0,1702651427,13074.753605400001,106.47915251999802,53490.090586080005
2023-12-15,14:43:49.000,349,11074858,12645,0,1702651428,13074.787286949992,106.54964381999889,53490.06263760001
2023-12-15,14:43:50.000,349,11074781,12725,0,1702651429,13074.827704809992,106.5778403400036,53490.041676240005
2023-12-15,14:43:51.000,349,11074844,12885,0,1702651430,13074.861386359997,106.65538077000383,53490.0975732
2023-12-15,14:43:52.000,349,11074840,12925,0,1702651431,13074.955694700002,106.7117738099987,53490.14648304
2023-12-15,14:43:53.000,349,11074847,12605,0,1702651432,13075.076948280002,106.71882293999806,53490.139495920004
2023-12-15,14:43:54.000,349,11074817,12965,0,1702651433,13075.204938169998,106.81046163000428,53490.25128984001
2023-12-15,14:43:55.000,349,11074833,13045,0,1702651434,13075.252092339993,106.87390379999852,53490.17443152
2023-12-15,14:43:56.000,349,11074806,12805,0,1702651435,13075.353136989994,106.90914945000259,53490.24430272
2023-12-15,14:43:57.000,349,11074783,12725,0,1702651436,13075.52154473999,106.90914945000259,53490.29321256
2023-12-15,14:43:58.000,349,11074869,12845,0,1702651437,13075.656270939995,106.93029684000066,53490.30019968001
2023-12-15,14:43:59.000,349,11074847,12805,0,1702651438,13075.777524519995,107.03603378999833,53490.23032848001
2023-12-15,14:44:00.000,349,11074830,12805,0,1702651439,13075.945932269991,107.1065250899992,53490.328148160006
2023-12-15,14:44:01.000,349,11074828,12605,0,1702651440,13076.174966810002,107.14177074000327,53490.46789056001
2023-12-15,14:44:02.000,349,11074833,12965,0,1702651441,13076.276011460002,107.24750769000093,53490.60763296
2023-12-15,14:44:03.000,349,11074776,12925,0,1702651442,13076.390528729993,107.3179989900018,53490.50282616
2023-12-15,14:44:04.000,349,11074831,12685,0,1702651443,13076.464628139998,107.43783419999818,53490.53077464
2023-12-15,14:44:05.000,349,11074817,12765,0,1702651444,13076.579145409989,107.58586592999927,53490.6216072
2023-12-15,14:44:06.000,349,11074881,13005,0,1702651445,13076.734080539994,107.65635723000014,53490.70545264001
2023-12-15,14:44:07.000,349,11074816,13085,0,1702651446,13076.80817995,107.83258547999867,53490.75436248001
2023-12-15,14:44:08.000,349,11074832,12765,0,1702651447,13076.88901567,107.99471546999848,53490.76833672
2023-12-15,14:44:09.000,349,11074798,13005,0,1702651448,13076.976587699995,108.14979632999894,53490.85218216001
2023-12-15,14:44:10.000,349,11074843,12685,0,1702651449,13077.151731760001,108.25553328000387,53490.998911680006
2023-12-15,14:44:11.000,349,11074775,12845,0,1702651450,13077.185413309991,108.4317615300024,53491.047821520006
2023-12-15,14:44:12.000,349,11074824,12885,0,1702651451,13077.320139509997,108.54454760999943,53491.06179576
2023-12-15,14:44:13.000,349,11074788,12965,0,1702651452,13077.394238920002,108.70667759999924,53491.13166696
2023-12-15,14:44:14.000,349,11074792,12965,0,1702651453,13077.475074640002,108.85470933000033,53491.11769272001
2023-12-15,14:44:15.000,349,11074851,12725,0,1702651454,13077.616537149988,109.04503584000486,53491.194551040004
2023-12-15,14:44:16.000,349,11074867,12565,0,1702651455,13077.85904430999,109.14372366000316,53491.34128056
2023-12-15,14:44:17.000,349,11074822,13045,0,1702651456,13077.96682527,109.2706079999989,53491.3901904
2023-12-15,14:44:18.000,349,11074834,13005,0,1702651457,13078.054397299995,109.34814842999913,53491.45307448001
2023-12-15,14:44:19.000,349,11074831,12565,0,1702651458,13078.12849671,109.53847494000365,53491.4600616
2023-12-15,14:44:20.000,349,11074799,13205,0,1702651459,13078.26322290999,109.62306450000324,53491.55788128
2023-12-15,14:44:21.000,349,11074831,12725,0,1702651460,13078.29016815,109.79929275000177,53491.697623680004
2023-12-15,14:44:22.000,349,11074840,12845,0,1702651461,13078.377740179996,109.91912795999815,53491.74653352
2023-12-15,14:44:23.000,349,11074838,12805,0,1702651462,13078.371003870001,110.02486491000309,53491.78845624001
2023-12-15,14:44:24.000,349,11074823,12885,0,1702651463,13078.357531249996,110.13765099000011,53491.886275920006
2023-12-15,14:44:25.000,349,11074808,13085,0,1702651464,13078.384476489991,110.20814229000098,53491.9142244
2023-12-15,14:44:26.000,349,11074825,12845,0,1702651465,13078.485521139992,110.31387923999864,53492.033005440004
2023-12-15,14:44:27.000,349,11074826,13205,0,1702651466,13078.485521139992,110.39846879999823,53492.04697968001
2023-12-15,14:44:28.000,349,11074764,12845,0,1702651467,13078.525938999992,110.45486184000038,53492.07492816001
2023-12-15,14:44:29.000,349,11074827,12965,0,1702651468,13078.519202689997,110.5324022700006,53492.08191528
2023-12-15,14:44:30.000,349,11074834,12925,0,1702651469,13078.579829479997,110.59584444000211,53492.14479936001
2023-12-15,14:44:31.000,349,11074814,12725,0,1702651470,13078.600038409997,110.68748313000106,53492.298516
2023-12-15,14:44:32.000,349,11074846,12605,0,1702651471,13078.667401509992,110.72272877999785,53492.32646448
2023-12-15,14:44:33.000,349,11074844,13285,0,1702651472,13078.687610439993,110.77912182,53492.42428416
2023-12-15,14:44:34.000,349,11074801,12765,0,1702651473,13078.728028299993,110.84961312000087,53492.48018112001
2023-12-15,14:44:35.000,349,11074798,12765,0,1702651474,13078.694346750002,110.92010442000173,53492.41030992001
2023-12-15,14:44:36.000,349,11074782,12845,0,1702651475,13078.856018189988,111.00469398000132,53492.46620688
2023-12-15,14:44:37.000,349,11074770,12845,0,1702651476,13078.856018189988,111.10338179999962,53492.51511672
2023-12-15,14:44:38.000,349,11074793,13125,0,1702651477,13078.984008079999,111.15977484000177,53492.59197504
2023-12-15,14:44:39.000,349,11074879,12965,0,1702651478,13078.997480699989,111.24436440000136,53492.5430652
2023-12-15,14:44:40.000,349,11074829,12965,0,1702651479,13079.132206899994,111.32895396000094,53492.64088488
2023-12-15,14:44:41.000,349,11074803,13205,0,1702651480,13079.23998785999,111.3853470000031,53492.69678184001
2023-12-15,14:44:42.000,349,11074873,12885,0,1702651481,13079.334296199995,111.4840348200014,53492.79460152001
2023-12-15,14:44:43.000,349,11074861,12805,0,1702651482,13079.42186822999,111.57567351000034,53492.76665304001
2023-12-15,14:44:44.000,349,11074840,12765,0,1702651483,13079.435340849996,111.60387002999778,53492.78062728
2023-12-15,14:44:45.000,349,11074788,12885,0,1702651484,13079.576803359996,111.76600002000487,53492.87844696
2023-12-15,14:44:46.000,349,11074813,12605,0,1702651485,13079.704793249992,111.80829480000102,53492.95530528
2023-12-15,14:44:47.000,349,11074786,12765,0,1702651486,13079.772156350002,111.88583523000125,53493.011202240006
2023-12-15,14:44:48.000,349,11074837,12645,0,1702651487,13079.859728379997,111.94927740000276,53493.08107344001
2023-12-15,14:44:49.000,349,11074815,13045,0,1702651488,13079.980981959998,111.92813001000468,53493.09504768
2023-12-15,14:44:50.000,349,11074879,12765,0,1702651489,13080.034872439988,111.9774739200002,53493.16491888
2023-12-15,14:44:51.000,349,11074794,12565,0,1702651490,13080.189807569994,112.04796522000106,53493.26273856
2023-12-15,14:44:52.000,349,11074775,12805,0,1702651491,13080.29758852999,112.06206347999978,53493.30466128
2023-12-15,14:44:53.000,349,11074792,12645,0,1702651492,13080.39863317999,112.11140739000257,53493.43741656001
2023-12-15,14:44:54.000,349,11074883,12725,0,1702651493,13080.50641414,112.16075129999808,53493.395493840006
2023-12-15,14:44:55.000,349,11074777,12685,0,1702651494,13080.614195099995,112.16780043000472,53493.444403680005
2023-12-15,14:44:56.000,349,11074822,12565,0,1702651495,13080.789339160001,112.22419346999959,53493.612094560005
2023-12-15,14:44:57.000,349,11074863,13085,0,1702651496,13080.856702259996,112.25943912000366,53493.6260688
2023-12-15,14:44:58.000,349,11074821,13045,0,1702651497,13080.991428460002,112.24534085999767,53493.78677256
2023-12-15,14:44:59.000,349,11074815,13005,0,1702651498,13081.052055250002,112.30878302999918,53493.81472104
2023-12-15,14:45:00.000,349,11074840,12885,0,1702651499,13081.045318939992,112.27353738000238,53493.779785440005
2023-12-15,14:45:01.000,349,11074791,12925,0,1702651500,13081.045318939992,112.30173389999982,53493.9055536
2023-12-15,14:45:02.000,349,11074834,12805,0,1702651501,13081.126154659993,112.31583215999854,53493.9754248
2023-12-15,14:45:03.000,349,11074844,12805,0,1702651502,13081.126154659993,112.31583215999854,53494.045296000004
2023-12-15,14:45:04.000,349,11074860,12925,0,1702651503,13081.132890970002,112.30173389999982,53494.05228312
2023-12-15,14:45:05.000,349,11074815,12445,0,1702651504,13081.146363589993,112.23829172999831,53494.08721872001
2023-12-15,14:45:06.000,349,11074847,12765,0,1702651505,13081.240671929998,112.19599695000215,53494.164077040004
2023-12-15,14:45:07.000,349,11074782,12565,0,1702651506,13081.247408239993,112.14665303999936,53494.212986880004
2023-12-15,14:45:08.000,349,11074842,12925,0,1702651507,13081.281089789998,112.10435826000321,53494.24792248
2023-12-15,14:45:09.000,349,11074800,12685,0,1702651508,13081.281089789998,112.14665303999936,53494.282858080005
2023-12-15,14:45:10.000,349,11074819,12685,0,1702651509,13081.193517760003,112.11140739000257,53494.26888384
2023-12-15,14:45:11.000,349,11074794,12685,0,1702651510,13081.267617169993,112.04796522000106,53494.37369064001
2023-12-15,14:45:12.000,349,11074835,12845,0,1702651511,13081.294562409988,111.99157217999891,53494.4295876
2023-12-15,14:45:13.000,349,11074866,13045,0,1702651512,13081.321507649998,111.9422282700034,53494.52740728
2023-12-15,14:45:14.000,349,11074776,12565,0,1702651513,13081.308035029993,111.89993348999997,53494.59029136001
2023-12-15,14:45:15.000,349,11074853,12725,0,1702651514,13081.260880859998,111.89993348999997,53494.49247168001
2023-12-15,14:45:16.000,349,11074841,12965,0,1702651515,13081.281089789998,111.81534393000038,53494.55535576
2023-12-15,14:45:17.000,349,11074789,12805,0,1702651516,13081.355189199989,111.77304915000423,53494.66016256001
2023-12-15,14:45:18.000,349,11074820,12685,0,1702651517,13081.375398129989,111.7307543700008,53494.63221408
2023-12-15,14:45:19.000,349,11074813,13245,0,1702651518,13081.361925509998,111.74485262999951,53494.66016256001
2023-12-15,14:45:20.000,349,11074805,12725,0,1702651519,13081.395607059989,111.70960698000272,53494.6741368
2023-12-15,14:45:21.000,349,11074830,12645,0,1702651520,13081.375398129989,111.62501742000313,53494.68112392001
2023-12-15,14:45:22.000,349,11074839,13085,0,1702651521,13081.382134439998,111.66731219999929,53494.737020880006
2023-12-15,14:45:23.000,349,11074889,12805,0,1702651522,13081.409079679994,111.63206655000249,53494.86278904
2023-12-15,14:45:24.000,349,11074845,13125,0,1702651523,13081.328243959993,111.5827226399997,53494.77195648
2023-12-15,14:45:25.000,349,11074914,12885,0,1702651524,13081.294562409988,111.58977176999906,53494.76496936
2023-12-15,14:45:26.000,349,11074880,12885,0,1702651525,13081.341716579998,111.5827226399997,53494.82785344001
2023-12-15,14:45:27.000,349,11074743,12765,0,1702651526,13081.294562409988,111.56862438000098,53494.87676328001
2023-12-15,14:45:28.000,349,11074853,13165,0,1702651527,13081.200254069998,111.63206655000249,53494.8138792
2023-12-15,14:45:29.000,349,11074853,13165,0,1702651528,13081.193517760003,111.61091916000441,53494.87676328001
2023-12-15,14:45:30.000,349,11074864,12845,0,1702651529,13081.200254069998,111.61796829000377,53494.93964736
2023-12-15,14:45:31.000,349,11074840,12765,0,1702651530,13081.146363589993,111.62501742000313,53494.918686
2023-12-15,14:45:32.000,349,11074817,12885,0,1702651531,13081.099209419997,111.65321394000057,53494.904711760006
2023-12-15,14:45:33.000,349,11074812,13245,0,1702651532,13081.099209419997,111.681410459998,53494.93266024
2023-12-15,14:45:34.000,349,11074768,13085,0,1702651533,13081.018373699997,111.73780350000015,53494.855801920006
2023-12-15,14:45:35.000,349,11074797,12805,0,1702651534,13080.971219530002,111.75895088999823,53494.855801920006
2023-12-15,14:45:36.000,349,11074817,12565,0,1702651535,13081.004901079992,111.80829480000102,53494.93266024
2023-12-15,14:45:37.000,349,11074864,12845,0,1702651536,13080.984692149992,111.85058958000445,53494.918686
2023-12-15,14:45:38.000,349,11074758,12965,0,1702651537,13080.971219530002,111.88583523000125,53494.93964736
2023-12-15,14:45:39.000,349,11074817,12605,0,1702651538,13080.917329049997,111.93517914000404,53494.82785344001
2023-12-15,14:45:40.000,349,11074891,13085,0,1702651539,13080.930801670002,111.9774739200002,53494.89073752
2023-12-15,14:45:41.000,349,11074825,12765,0,1702651540,13080.957746909997,112.0761617399985,53494.918686
2023-12-15,14:45:42.000,349,11074855,12845,0,1702651541,13080.957746909997,112.11845652000193,53494.855801920006
2023-12-15,14:45:43.000,349,11074824,12605,0,1702651542,13080.897120119997,112.15370216999872,53494.94663448001
2023-12-15,14:45:44.000,349,11074840,13045,0,1702651543,13080.910592740001,112.29468477000046,53494.86278904
2023-12-15,14:45:45.000,349,11074857,12725,0,1702651544,13080.897120119997,112.37222520000068,53494.834840560005
2023-12-15,14:45:46.000,349,11074792,13005,0,1702651545,13080.977955839997,112.44271650000155,53494.92567312001
2023-12-15,14:45:47.000,349,11074852,12885,0,1702651546,13080.977955839997,112.47796214999835,53494.904711760006
2023-12-15,14:45:48.000,349,11074806,12765,0,1702651547,13081.065527869992,112.58369910000329,53494.904711760006
2023-12-15,14:45:49.000,349,11074876,13005,0,1702651548,13081.058791559997,112.64009213999816,53494.86278904
2023-12-15,14:45:50.000,349,11074821,12765,0,1702651549,13081.119418349997,112.71058343999903,53494.84182768
2023-12-15,14:45:51.000,349,11074815,13005,0,1702651550,13081.240671929998,112.77402561000054,53494.9885572
2023-12-15,14:45:52.000,349,11074834,12845,0,1702651551,13081.294562409988,112.83041865000268,53495.07938976
2023-12-15,14:45:53.000,349,11074872,12885,0,1702651552,13081.409079679994,112.83746778000204,53495.051441280004
2023-12-15,14:45:54.000,349,11074797,12765,0,1702651553,13081.429288609994,112.92910647000099,53495.03047992
2023-12-15,14:45:55.000,349,11074777,13045,0,1702651554,13081.395607059989,112.96435211999778,53495.00951856
2023-12-15,14:45:56.000,349,11074839,12805,0,1702651555,13081.54380588,112.96435211999778,53495.023492800006
2023-12-15,14:45:57.000,349,11074824,12685,0,1702651556,13081.57748742999,113.00664690000121,53495.10035112
2023-12-15,14:45:58.000,349,11074840,12685,0,1702651557,13081.64485053,112.9925486400025,53495.07938976
2023-12-15,14:45:59.000,349,11074807,12685,0,1702651558,13081.61790528999,113.055990810004,53495.08637688
2023-12-15,14:46:00.000,349,11074844,12805,0,1702651559,13081.692004699995,113.07008907000272,53495.10733824
2023-12-15,14:46:01.000,349,11074842,12645,0,1702651560,13081.793049349995,113.08418733000144,53495.268042
2023-12-15,14:46:02.000,349,11074832,12965,0,1702651561,13081.81999458999,113.15467863000231,53495.27502912
2023-12-15,14:46:03.000,349,11074870,12925,0,1702651562,13081.86714876,113.16172776000167,53495.29599048
2023-12-15,14:46:04.000,349,11074838,12565,0,1702651563,13081.853676139996,113.23221906000254,53495.22611928
2023-12-15,14:46:05.000,349,11074843,12965,0,1702651564,13081.88062137999,113.26746470999933,53495.26105488001
2023-12-15,14:46:06.000,349,11074789,13045,0,1702651565,13081.894093999996,113.3379560100002,53495.39381016
2023-12-15,14:46:07.000,349,11074857,12685,0,1702651566,13081.88062137999,113.41549644000042,53495.39381016
2023-12-15,14:46:08.000,349,11074833,12925,0,1702651567,13081.941248169991,113.4507420900045,53495.42874576001
2023-12-15,14:46:09.000,349,11074813,12605,0,1702651568,13081.92777555,113.47893861000193,53495.5125912
2023-12-15,14:46:10.000,349,11074832,12925,0,1702651569,13082.008611270001,113.51418425999873,53495.56150104
2023-12-15,14:46:11.000,349,11074861,13365,0,1702651570,13081.974929719996,113.5846755599996,53495.58944952
2023-12-15,14:46:12.000,349,11074886,13525,0,1702651571,13081.961457099991,113.63401947000239,53495.575475280006
2023-12-15,14:46:13.000,349,11074831,12765,0,1702651572,13081.954720789996,113.66221598999982,53495.60342376
2023-12-15,14:46:14.000,349,11074828,12605,0,1702651573,13081.90756662,113.66926511999918,53495.53355256
2023-12-15,14:46:15.000,349,11074851,13125,0,1702651574,13081.934511859996,113.69041251000453,53495.65932072
2023-12-15,14:46:16.000,349,11074873,12765,0,1702651575,13082.028820200001,113.6974616400039,53495.72919192
2023-12-15,14:46:17.000,349,11074796,12765,0,1702651576,13082.069238060001,113.66926511999918,53495.81303736001
2023-12-15,14:46:18.000,349,11074848,13045,0,1702651577,13082.096183299996,113.73975642000005,53495.86893432
2023-12-15,14:46:19.000,349,11074889,12605,0,1702651578,13082.109655920001,113.7961494600022,53495.76412752001
2023-12-15,14:46:20.000,349,11074857,13285,0,1702651579,13082.156810089997,113.82434597999963,53495.87592144
2023-12-15,14:46:21.000,349,11074799,12885,0,1702651580,13082.150073780002,113.82434597999963,53495.90386992001
2023-12-15,14:46:22.000,349,11074870,12725,0,1702651581,13082.156810089997,113.831395109999,53495.959766880005
2023-12-15,14:46:23.000,349,11074864,12685,0,1702651582,13082.170282710002,113.81024772000092,53495.93181840001
2023-12-15,14:46:24.000,349,11074808,12685,0,1702651583,13082.129864850001,113.87368989000242,53496.00168960001
2023-12-15,14:46:25.000,349,11074815,12765,0,1702651584,13082.163546399992,113.82434597999963,53495.99470248
2023-12-15,14:46:26.000,349,11074823,12605,0,1702651585,13082.230909500002,113.82434597999963,53496.06457368
2023-12-15,14:46:27.000,349,11074855,12765,0,1702651586,13082.237645809997,113.78205120000348,53496.06457368
2023-12-15,14:46:28.000,349,11074794,13005,0,1702651587,13082.230909500002,113.7961494600022,53496.09252216
2023-12-15,14:46:29.000,349,11074815,13285,0,1702651588,13082.170282710002,113.78205120000348,53496.057586560004
2023-12-15,14:46:30.000,349,11074819,12965,0,1702651589,13082.210700570002,113.74680554999941,53496.09252216
2023-12-15,14:46:31.000,349,11074834,12885,0,1702651590,13082.264591049992,113.6481177300011,53496.14841912001
2023-12-15,14:46:32.000,349,11074785,12645,0,1702651591,13082.271327360002,113.61287208000431,53496.23226456
2023-12-15,14:46:33.000,349,11074870,12885,0,1702651592,13082.305008909992,113.50008600000001,53496.2113032
2023-12-15,14:46:34.000,349,11074829,12685,0,1702651593,13082.298272599997,113.41549644000042,53496.23226456
2023-12-15,14:46:35.000,349,11074852,12765,0,1702651594,13082.190491640002,113.38025079000363,53496.141432
2023-12-15,14:46:36.000,349,11074839,12965,0,1702651595,13082.217436879997,113.3027103600034,53496.176367600005
2023-12-15,14:46:37.000,349,11074843,12885,0,1702651596,13082.183755329992,113.26041557999997,53496.20431608
2023-12-15,14:46:38.000,349,11074819,13045,0,1702651597,13082.156810089997,113.19697340999846,53496.225277440004
2023-12-15,14:46:39.000,349,11074806,12925,0,1702651598,13082.022083889991,113.10533471999952,53496.127457760005
2023-12-15,14:46:40.000,349,11074820,12765,0,1702651599,13082.082710679992,112.9925486400025,53496.20431608
2023-12-15,14:46:41.000,349,11074796,12965,0,1702651600,13082.102919609992,112.88681169000483,53496.25322592
2023-12-15,14:46:42.000,349,11074832,12565,0,1702651601,13082.123128539992,112.82336952000333,53496.225277440004
2023-12-15,14:46:43.000,349,11074862,12645,0,1702651602,13082.089446990001,112.77402561000054,53496.20431608
2023-12-15,14:46:44.000,349,11074828,12925,0,1702651603,13082.028820200001,112.72468169999775,53496.19732896001
2023-12-15,14:46:45.000,349,11074777,12925,0,1702651604,13082.001874959991,112.64009213999816,53496.13444488
2023-12-15,14:46:46.000,349,11074838,12605,0,1702651605,13081.98840234,112.59074823000265,53496.09950928001
2023-12-15,14:46:47.000,349,11074868,12805,0,1702651606,13082.035556509996,112.55550257999857,53496.246238800006
2023-12-15,14:46:48.000,349,11074849,13285,0,1702651607,13082.055765439996,112.47091301999899,53496.21829032001
2023-12-15,14:46:49.000,349,11074790,12605,0,1702651608,13082.035556509996,112.35107781000261,53496.141432
2023-12-15,14:46:50.000,349,11074864,12885,0,1702651609,13082.042292819991,112.2876356400011,53496.19034184001
2023-12-15,14:46:51.000,349,11074861,12565,0,1702651610,13082.136601159997,112.1889478200028,53496.19034184001
2023-12-15,14:46:52.000,349,11074807,12885,0,1702651611,13082.123128539992,112.16075129999808,53496.176367600005
2023-12-15,14:46:53.000,349,11074835,13285,0,1702651612,13082.136601159997,112.09730913000385,53496.18335472
2023-12-15,14:46:54.000,349,11074809,12885,0,1702651613,13082.129864850001,112.0761617399985,53496.12047064001
2023-12-15,14:46:55.000,349,11074832,12685,0,1702651614,13082.230909500002,112.09730913000385,53496.16239336
2023-12-15,14:46:56.000,349,11074831,13125,0,1702651615,13082.257854739997,112.04796522000106,53496.2113032
2023-12-15,14:46:57.000,349,11074855,12925,0,1702651616,13082.352163080002,112.03386696000234,53496.19732896001
2023-12-15,14:46:58.000,349,11074816,12525,0,1702651617,13082.365635699993,112.04796522000106,53496.26021304
2023-12-15,14:46:59.000,349,11074858,12885,0,1702651618,13082.365635699993,111.9774739200002,53496.25322592
2023-12-15,14:47:00.000,349,11074841,12645,0,1702651619,13082.338690459997,111.99157217999891,53496.18335472
2023-12-15,14:47:01.000,349,11074843,12845,0,1702651620,13082.385844629993,112.01271957000426,53496.176367600005
2023-12-15,14:47:02.000,349,11074816,12805,0,1702651621,13082.453207729988,111.98452304999955,53496.225277440004
2023-12-15,14:47:03.000,349,11074816,13085,0,1702651622,13082.493625589988,111.94927740000276,53496.295148640005
2023-12-15,14:47:04.000,349,11074840,12805,0,1702651623,13082.567724999994,111.91403174999868,53496.23226456
2023-12-15,14:47:05.000,349,11074839,12685,0,1702651624,13082.594670239989,111.90698261999933,53496.26720016001
2023-12-15,14:47:06.000,349,11074813,13085,0,1702651625,13082.655297029989,111.88583523000125,53496.3510456
2023-12-15,14:47:07.000,349,11074879,12965,0,1702651626,13082.67550595999,111.87878610000189,53496.344058480005
2023-12-15,14:47:08.000,349,11074872,12685,0,1702651627,13082.688978579994,111.86468784000317,53496.33008424
2023-12-15,14:47:09.000,349,11074853,12765,0,1702651628,13082.682242269999,111.87878610000189,53496.28816152001
2023-12-15,14:47:10.000,349,11074837,13125,0,1702651629,13082.749605369994,111.88583523000125,53496.30213576
2023-12-15,14:47:11.000,349,11074855,12685,0,1702651630,13082.702451199999,111.90698261999933,53496.16938048001
2023-12-15,14:47:12.000,349,11074851,12685,0,1702651631,13082.89780418999,111.90698261999933,53496.38598120001
2023-12-15,14:47:13.000,349,11074858,12685,0,1702651632,13082.95843097999,111.98452304999955,53496.392968320004
2023-12-15,14:47:14.000,349,11074827,13085,0,1702651633,13082.971903599995,111.96337566000147,53496.40694256001
2023-12-15,14:47:15.000,349,11074873,12885,0,1702651634,13082.97863990999,111.9774739200002,53496.37200696
2023-12-15,14:47:16.000,349,11074781,13005,0,1702651635,13082.95843097999,112.02681783000298,53496.37899408
2023-12-15,14:47:17.000,349,11074880,12885,0,1702651636,13082.992112529995,112.11140739000257,53496.40694256001
2023-12-15,14:47:18.000,349,11074854,12765,0,1702651637,13083.00558515,112.24534085999767,53496.50476224001
2023-12-15,14:47:19.000,349,11074820,12645,0,1702651638,13082.95843097999,112.27353738000238,53496.462839520005
2023-12-15,14:47:20.000,349,11074784,13045,0,1702651639,13082.93822204999,112.36517607000133,53496.511749360005
2023-12-15,14:47:21.000,349,11074804,12805,0,1702651640,13082.911276809995,112.4356673700022,53496.50476224001
2023-12-15,14:47:22.000,349,11074820,13125,0,1702651641,13082.95843097999,112.55550257999857,53496.56764632
2023-12-15,14:47:23.000,349,11074903,12645,0,1702651642,13082.971903599995,112.66828866000287,53496.560659200004
2023-12-15,14:47:24.000,349,11074822,12845,0,1702651643,13082.91801311999,112.75287822000246,53496.53271072001
2023-12-15,14:47:25.000,349,11074895,12765,0,1702651644,13082.891067879995,112.8445169100014,53496.51873648
2023-12-15,14:47:26.000,349,11074824,12725,0,1702651645,13082.89780418999,112.93615560000035,53496.560659200004
2023-12-15,14:47:27.000,349,11074783,13325,0,1702651646,13082.87759525999,112.95730298999842,53496.5955948
2023-12-15,14:47:28.000,349,11074828,12725,0,1702651647,13082.89780418999,113.02779428999929,53496.70040160001
2023-12-15,14:47:29.000,349,11074838,12765,0,1702651648,13082.78328692,113.0912364600008,53496.65149176001
2023-12-15,14:47:30.000,349,11074788,13045,0,1702651649,13082.722660129999,113.11238384999888,53496.61655616
2023-12-15,14:47:31.000,349,11074820,12285,0,1702651650,13082.71592381999,113.08418733000144,53496.71437584
2023-12-15,14:47:32.000,349,11074837,12645,0,1702651651,13082.581197619998,113.14058037000359,53496.665466
2023-12-15,14:47:33.000,349,11074833,12925,0,1702651652,13082.567724999994,113.18287514999975,53496.665466
2023-12-15,14:47:34.000,349,11074813,12765,0,1702651653,13082.453207729988,113.19697340999846,53496.5955948
2023-12-15,14:47:35.000,349,11074856,12765,0,1702651654,13082.372372010002,113.23221906000254,53496.62354328001
2023-12-15,14:47:36.000,349,11074839,12645,0,1702651655,13082.365635699993,113.19697340999846,53496.69341448001
2023-12-15,14:47:37.000,349,11074829,12805,0,1702651656,13082.352163080002,113.16877689000103,53496.7353372
2023-12-15,14:47:38.000,349,11074867,12965,0,1702651657,13082.210700570002,113.1899242799991,53496.72136296001
2023-12-15,14:47:39.000,349,11074857,12605,0,1702651658,13082.150073780002,113.17582602000039,53496.65149176001
2023-12-15,14:47:40.000,349,11074803,13085,0,1702651659,13081.941248169991,113.21812080000382,53496.55367208001
2023-12-15,14:47:41.000,349,11074848,13125,0,1702651660,13081.77957672999,113.19697340999846,53496.56764632
2023-12-15,14:47:42.000,349,11074855,12965,0,1702651661,13081.692004699995,113.23221906000254,53496.58860768
2023-12-15,14:47:43.000,349,11074857,12885,0,1702651662,13081.59769635999,113.23221906000254,53496.55367208001
2023-12-15,14:47:44.000,349,11074789,13045,0,1702651663,13081.469706469994,113.24631732000125,53496.511749360005
2023-12-15,14:47:45.000,349,11074831,12965,0,1702651664,13081.395607059989,113.24631732000125,53496.53969784
2023-12-15,14:47:46.000,349,11074881,12765,0,1702651665,13081.314771339989,113.26746470999933,53496.53969784
2023-12-15,14:47:47.000,349,11074819,12685,0,1702651666,13081.260880859998,113.28861210000468,53496.47681376
2023-12-15,14:47:48.000,349,11074831,13125,0,1702651667,13081.166572519993,113.24631732000125,53496.413929680006
2023-12-15,14:47:49.000,349,11074842,12765,0,1702651668,13081.052055250002,113.28156296999805,53496.37200696
2023-12-15,14:47:50.000,349,11074811,12885,0,1702651669,13080.991428460002,113.31680862000212,53496.31611000001
2023-12-15,14:47:51.000,349,11074811,13165,0,1702651670,13080.924065359992,113.29566123000404,53496.30912288
2023-12-15,14:47:52.000,349,11074848,13085,0,1702651671,13080.870174880001,113.30975949000276,53496.23925168001
2023-12-15,14:47:53.000,349,11074869,12725,0,1702651672,13080.829757020001,113.27451383999869,53496.2811744
2023-12-15,14:47:54.000,349,11074842,12725,0,1702651673,13080.782602849991,113.26041557999997,53496.27418728
2023-12-15,14:47:55.000,349,11074760,13005,0,1702651674,13080.721976059991,113.26041557999997,53496.176367600005
2023-12-15,14:47:56.000,349,11074866,13085,0,1702651675,13080.72871237,113.27451383999869,53496.127457760005
2023-12-15,14:47:57.000,349,11074830,12605,0,1702651676,13080.809548090001,113.2392681900019,53496.15540624
2023-12-15,14:47:58.000,349,11074873,13245,0,1702651677,13080.897120119997,113.16172776000167,53496.141432
2023-12-15,14:47:59.000,349,11074813,13045,0,1702651678,13080.883647499992,113.24631732000125,53496.06457368
2023-12-15,14:48:00.000,349,11074789,12845,0,1702651679,13080.998164769997,113.1899242799991,53496.08553504
2023-12-15,14:48:01.000,349,11074828,12885,0,1702651680,13081.045318939992,113.12648211000487,53496.11348352
2023-12-15,14:48:02.000,349,11074818,12685,0,1702651681,13081.058791559997,113.08418733000144,53496.07156080001
2023-12-15,14:48:03.000,349,11074820,12845,0,1702651682,13081.092473110002,113.00664690000121,53496.07156080001
2023-12-15,14:48:04.000,349,11074837,13085,0,1702651683,13081.045318939992,112.95025385999907,53495.98771536
2023-12-15,14:48:05.000,349,11074830,12725,0,1702651684,13081.099209419997,112.91500821000227,53496.00168960001
2023-12-15,14:48:06.000,349,11074819,13085,0,1702651685,13081.153099900002,112.8445169100014,53495.97374112
2023-12-15,14:48:07.000,349,11074811,12965,0,1702651686,13081.180045139998,112.69648518000031,53495.98771536
2023-12-15,14:48:08.000,349,11074859,12805,0,1702651687,13081.105945729993,112.59074823000265,53495.93181840001
2023-12-15,14:48:09.000,349,11074821,12805,0,1702651688,13081.132890970002,112.4991095400037,53495.91784416
2023-12-15,14:48:10.000,349,11074812,13125,0,1702651689,13081.186781449993,112.40042171999812,53495.91784416
2023-12-15,14:48:11.000,349,11074835,12845,0,1702651690,13081.139627279998,112.3228812899979,53495.959766880005
2023-12-15,14:48:12.000,349,11074804,13005,0,1702651691,13081.038582629997,112.22419346999959,53495.966754
2023-12-15,14:48:13.000,349,11074832,13245,0,1702651692,13080.977955839997,112.13255478000065,53495.93880552
2023-12-15,14:48:14.000,349,11074791,13045,0,1702651693,13080.890383810001,112.0761617399985,53495.86194720001
2023-12-15,14:48:15.000,349,11074805,12685,0,1702651694,13080.816284399996,111.98452304999955,53495.85496008001
2023-12-15,14:48:16.000,349,11074825,12805,0,1702651695,13080.843229639991,111.99157217999891,53495.86893432
2023-12-15,14:48:17.000,349,11074868,12765,0,1702651696,13080.809548090001,112.0409160900017,53495.87592144
2023-12-15,14:48:18.000,349,11074820,12845,0,1702651697,13080.7489213,112.02681783000298,53495.76412752001
2023-12-15,14:48:19.000,349,11074894,12885,0,1702651698,13080.721976059991,112.03386696000234,53495.83399872001
2023-12-15,14:48:20.000,349,11074848,12885,0,1702651699,13080.62766772,112.10435826000321,53495.66630784001
2023-12-15,14:48:21.000,349,11074801,12605,0,1702651700,13080.634404029995,112.10435826000321,53495.6523336
2023-12-15,14:48:22.000,349,11074817,12765,0,1702651701,13080.674821889996,112.16780043000472,53495.722204800004
2023-12-15,14:48:23.000,349,11074814,13125,0,1702651702,13080.64114033999,112.23124259999895,53495.66630784001
2023-12-15,14:48:24.000,349,11074829,12885,0,1702651703,13080.54009568999,112.2523899900043,53495.63835936
2023-12-15,14:48:25.000,349,11074829,12605,0,1702651704,13080.546832,112.2876356400011,53495.61739800001
2023-12-15,14:48:26.000,349,11074843,12605,0,1702651705,13080.47946889999,112.32993042000453,53495.63137224
2023-12-15,14:48:27.000,349,11074836,12965,0,1702651706,13080.37842424999,112.37222520000068,53495.59643664001
2023-12-15,14:48:28.000,349,11074829,12925,0,1702651707,13080.29758852999,112.37927433000004,53495.56848816001
2023-12-15,14:48:29.000,349,11074849,12885,0,1702651708,13080.149389709994,112.45681476000027,53495.49162984
2023-12-15,14:48:30.000,349,11074865,12925,0,1702651709,13080.095499229988,112.44271650000155,53495.42874576001
2023-12-15,14:48:31.000,349,11074847,12645,0,1702651710,13080.075290299988,112.55550257999857,53495.505604080005
2023-12-15,14:48:32.000,349,11074824,12565,0,1702651711,13080.088762919993,112.55550257999857,53495.505604080005
2023-12-15,14:48:33.000,349,11074870,12725,0,1702651712,13080.082026609998,112.62599387999944,53495.42175864
2023-12-15,14:48:34.000,349,11074804,12805,0,1702651713,13080.034872439988,112.70353430999967,53495.44970712001
2023-12-15,14:48:35.000,349,11074815,12885,0,1702651714,13079.974245650003,112.78812386999925,53495.32393896
2023-12-15,14:48:36.000,349,11074840,12885,0,1702651715,13079.933827790002,112.90795908000291,53495.35887456001
2023-12-15,14:48:37.000,349,11074814,13365,0,1702651716,13079.933827790002,112.98549951000314,53495.29599048
2023-12-15,14:48:38.000,349,11074854,12725,0,1702651717,13079.900146239997,113.0912364600008,53495.32393896
2023-12-15,14:48:39.000,349,11074833,12965,0,1702651718,13079.758683729997,113.23221906000254,53495.23310640001
2023-12-15,14:48:40.000,349,11074832,12885,0,1702651719,13079.731738490002,113.31680862000212,53495.22611928
2023-12-15,14:48:41.000,349,11074863,12845,0,1702651720,13079.758683729997,113.4507420900045,53495.30996472001
2023-12-15,14:48:42.000,349,11074862,12805,0,1702651721,13079.630693840001,113.56352817000152,53495.240093520006
2023-12-15,14:48:43.000,349,11074838,13005,0,1702651722,13079.516176569996,113.63401947000239,53495.21214504001
2023-12-15,14:48:44.000,349,11074821,13045,0,1702651723,13079.40165929999,113.73270729000069,53495.16323520001
2023-12-15,14:48:45.000,349,11074857,13085,0,1702651724,13079.293878339995,113.78205120000348,53495.14227384001
2023-12-15,14:48:46.000,349,11074819,12765,0,1702651725,13079.28714203,113.8948372800005,53495.13528672
2023-12-15,14:48:47.000,349,11074794,12965,0,1702651726,13079.172624759995,113.95827945000201,53495.14227384001
2023-12-15,14:48:48.000,349,11074818,12965,0,1702651727,13079.12547059,114.07811465999839,53495.07938976
2023-12-15,14:48:49.000,349,11074821,13005,0,1702651728,13079.091789039994,114.1415568299999,53495.03746704
2023-12-15,14:48:50.000,349,11074865,13125,0,1702651729,13079.111997969994,114.20499900000141,53495.04445416001
2023-12-15,14:48:51.000,349,11074808,12845,0,1702651730,13079.091789039994,114.23319551999884,53494.953621600005
2023-12-15,14:48:52.000,349,11074817,12725,0,1702651731,13079.09852534999,114.30368681999971,53494.93266024
2023-12-15,14:48:53.000,349,11074856,12725,0,1702651732,13079.03789855999,114.37417812000058,53494.91169888
2023-12-15,14:48:54.000,349,11074843,12765,0,1702651733,13079.064843799999,114.42352203000337,53494.89073752
2023-12-15,14:48:55.000,349,11074797,13045,0,1702651734,13079.051371179994,114.47991506999824,53494.84881480001
2023-12-15,14:48:56.000,349,11074817,13165,0,1702651735,13079.105261659999,114.52925898000103,53494.89772464001
2023-12-15,14:48:57.000,349,11074786,12765,0,1702651736,13079.064843799999,114.60679941000126,53494.89073752
2023-12-15,14:48:58.000,349,11074792,12605,0,1702651737,13079.017689629989,114.62794679999934,53494.89772464001
2023-12-15,14:48:59.000,349,11074852,12845,0,1702651738,13078.862754499998,114.73368375000427,53494.80689208001
2023-12-15,14:49:00.000,349,11074839,13165,0,1702651739,13078.903172359998,114.75483114000235,53494.744008
2023-12-15,14:49:01.000,349,11074802,12965,0,1702651740,13078.869490809993,114.8112241800045,53494.79990496
2023-12-15,14:49:02.000,349,11074835,12605,0,1702651741,13078.869490809993,114.82532244000322,53494.8138792
2023-12-15,14:49:03.000,349,11074840,12925,0,1702651742,13078.876227119988,114.86761721999937,53494.82086632
2023-12-15,14:49:04.000,349,11074831,12885,0,1702651743,13078.889699739993,114.92401026000152,53494.744008
2023-12-15,14:49:05.000,349,11074798,12925,0,1702651744,13078.862754499998,114.95925590999832,53494.70907240001
2023-12-15,14:49:06.000,349,11074803,12965,0,1702651745,13078.930117599994,114.93810852000024,53494.77894360001
2023-12-15,14:49:07.000,349,11074809,12965,0,1702651746,13078.909908669993,114.97335417000431,53494.785930720005
2023-12-15,14:49:08.000,349,11074848,12885,0,1702651747,13078.909908669993,115.01564895000047,53494.72304664
2023-12-15,14:49:09.000,349,11074840,12925,0,1702651748,13078.889699739993,115.05089460000454,53494.63920120001
2023-12-15,14:49:10.000,349,11074840,12925,0,1702651749,13078.856018189988,115.02974720999919,53494.63221408
2023-12-15,14:49:11.000,349,11074880,12965,0,1702651750,13078.869490809993,115.10728763999941,53494.667149680005
2023-12-15,14:49:12.000,349,11074870,13205,0,1702651751,13078.856018189988,115.0579437300039,53494.75099512
2023-12-15,14:49:13.000,349,11074860,12805,0,1702651752,13078.775182470003,115.06499286000326,53494.70907240001
2023-12-15,14:49:14.000,349,11074846,12805,0,1702651753,13078.815600329988,115.07204199000262,53494.70907240001
2023-12-15,14:49:15.000,349,11074856,12885,0,1702651754,13078.741500919998,115.07909112000198,53494.64618832
2023-12-15,14:49:16.000,349,11074819,12765,0,1702651755,13078.761709849998,115.10023851000005,53494.65317544
2023-12-15,14:49:17.000,349,11074805,12965,0,1702651756,13078.802127709998,115.12843503000477,53494.6741368
2023-12-15,14:49:18.000,349,11074857,12765,0,1702651757,13078.896436049989,115.18482806999964,53494.667149680005
2023-12-15,14:49:19.000,349,11074873,12925,0,1702651758,13078.869490809993,115.31876154000201,53494.63221408
2023-12-15,14:49:20.000,349,11074824,13205,0,1702651759,13078.990744389994,115.33990893000009,53494.70907240001
2023-12-15,14:49:21.000,349,11074843,12965,0,1702651760,13079.20630631,115.45269501000439,53494.75798224001
2023-12-15,14:49:22.000,349,11074804,12765,0,1702651761,13079.293878339995,115.59367760999885,53494.76496936
2023-12-15,14:49:23.000,349,11074832,12885,0,1702651762,13079.36797775,115.62892326000292,53494.76496936
2023-12-15,14:49:24.000,349,11074877,12725,0,1702651763,13079.44207715999,115.70646369000315,53494.70907240001
2023-12-15,14:49:25.000,349,11074814,12765,0,1702651764,13079.597012289996,115.69236543000443,53494.66016256001
2023-12-15,14:49:26.000,349,11074802,13445,0,1702651765,13079.758683729997,115.7135128200025,53494.744008
2023-12-15,14:49:27.000,349,11074798,12765,0,1702651766,13079.906882549993,115.650070650001,53494.77195648
2023-12-15,14:49:28.000,349,11074805,12845,0,1702651767,13080.041608749998,115.62187413000356,53494.79990496
2023-12-15,14:49:29.000,349,11074871,12765,0,1702651768,13080.183071259999,115.5513828300027,53494.80689208001
2023-12-15,14:49:30.000,349,11074856,12925,0,1702651769,13080.40536949,115.48794066000119,53494.94663448001
2023-12-15,14:49:31.000,349,11074845,12805,0,1702651770,13080.50641414,115.46679327000311,53494.883750400004
2023-12-15,14:49:32.000,349,11074830,12765,0,1702651771,13080.634404029995,115.3681054500048,53494.91169888
2023-12-15,14:49:33.000,349,11074848,12805,0,1702651772,13080.7489213,115.33285980000073,53494.918686
2023-12-15,14:49:34.000,349,11074838,12765,0,1702651773,13080.809548090001,115.29056502000458,53494.89073752
2023-12-15,14:49:35.000,349,11074826,13005,0,1702651774,13080.924065359992,115.21302459000435,53494.953621600005
2023-12-15,14:49:36.000,349,11074828,12925,0,1702651775,13081.105945729993,115.12138589999813,53494.99554432001
2023-12-15,14:49:37.000,349,11074846,13085,0,1702651776,13081.301298719998,115.06499286000326,53495.08637688
2023-12-15,14:49:38.000,349,11074816,12885,0,1702651777,13081.422552299999,115.01564895000047,53495.15624808
2023-12-15,14:49:39.000,349,11074854,13445,0,1702651778,13081.60443267,114.95925590999832,53495.13528672
2023-12-15,14:49:40.000,349,11074818,12805,0,1702651779,13081.66505946,114.92401026000152,53495.11432536001
2023-12-15,14:49:41.000,349,11074821,13045,0,1702651780,13081.86041244999,114.86056809000002,53495.16323520001
2023-12-15,14:49:42.000,349,11074842,12565,0,1702651781,13082.082710679992,114.79007678999915,53495.23310640001
2023-12-15,14:49:43.000,349,11074799,13165,0,1702651782,13082.136601159997,114.76892940000107,53495.31695184
2023-12-15,14:49:44.000,349,11074784,12885,0,1702651783,13082.230909500002,114.70548722999956,53495.3029776
2023-12-15,14:49:45.000,349,11074828,12965,0,1702651784,13082.352163080002,114.67729071000213,53495.34490032
2023-12-15,14:49:46.000,349,11074814,12765,0,1702651785,13082.493625589988,114.65614332000405,53495.42175864
2023-12-15,14:49:47.000,349,11074810,12925,0,1702651786,13082.554252379989,114.67024158000277,53495.47066848
2023-12-15,14:49:48.000,349,11074833,12485,0,1702651787,13082.648560719994,114.60679941000126,53495.49861696001
2023-12-15,14:49:49.000,349,11074849,12765,0,1702651788,13082.729396439994,114.54335723999975,53495.48464272
2023-12-15,14:49:50.000,349,11074830,12765,0,1702651789,13082.830441089995,114.56450462999783,53495.52656544001
2023-12-15,14:49:51.000,349,11074863,12965,0,1702651790,13082.92474943,114.60679941000126,53495.51957832001
2023-12-15,14:49:52.000,349,11074824,12645,0,1702651791,13083.093157179996,114.57155376000446,53495.56848816001
2023-12-15,14:49:53.000,349,11074892,12885,0,1702651792,13083.248092310001,114.5997502800019,53495.70823056
2023-12-15,14:49:54.000,349,11074881,13125,0,1702651793,13083.369345890002,114.6349959299987,53495.792076000005
2023-12-15,14:49:55.000,349,11074821,12805,0,1702651794,13083.409763750002,114.65614332000405,53495.75015328
2023-12-15,14:49:56.000,349,11074861,12805,0,1702651795,13083.537753639997,114.67024158000277,53495.81303736001
2023-12-15,14:49:57.000,349,11074787,12605,0,1702651796,13083.625325669993,114.70548722999956,53495.91784416
2023-12-15,14:49:58.000,349,11074865,12605,0,1702651797,13083.746579249993,114.71958548999828,53495.91784416
2023-12-15,14:49:59.000,349,11074850,12965,0,1702651798,13083.726370319993,114.7971259199985,53495.85496008001
2023-12-15,14:50:00.000,349,11074808,12605,0,1702651799,13083.813942349989,114.78302765999979,53495.92483128
2023-12-15,14:50:01.000,349,11074856,12565,0,1702651800,13083.908250689994,114.79007678999915,53496.02265096001
2023-12-15,14:50:02.000,349,11074804,13005,0,1702651801,13084.02276796,114.79007678999915,53496.05059944001
2023-12-15,14:50:03.000,349,11074811,12725,0,1702651802,13084.10360368,114.81827331000386,53496.078547920006
2023-12-15,14:50:04.000,349,11074852,12765,0,1702651803,13084.08339475,114.83942070000194,53496.07156080001
2023-12-15,14:50:05.000,349,11074878,13005,0,1702651804,13084.110339989995,114.83942070000194,53496.11348352
2023-12-15,14:50:06.000,349,11074838,13125,0,1702651805,13084.1844394,114.83942070000194,53496.13444488
2023-12-15,14:50:07.000,349,11074851,12885,0,1702651806,13084.251802499995,114.83237157000258,53496.23925168001
2023-12-15,14:50:08.000,349,11074825,12805,0,1702651807,13084.292220359996,114.78302765999979,53496.26720016001
2023-12-15,14:50:09.000,349,11074840,12885,0,1702651808,13084.23832987999,114.8112241800045,53496.25322592
2023-12-15,14:50:10.000,349,11074834,12925,0,1702651809,13084.24506619,114.77597853000043,53496.28816152001
2023-12-15,14:50:11.000,349,11074824,12925,0,1702651810,13084.231593569995,114.71958548999828,53496.295148640005
2023-12-15,14:50:12.000,349,11074778,12805,0,1702651811,13084.1844394,114.6984381000002,53496.30213576
2023-12-15,14:50:13.000,349,11074789,12725,0,1702651812,13084.17770308999,114.62089766999998,53496.33707136001
2023-12-15,14:50:14.000,349,11074844,12725,0,1702651813,13084.09686736999,114.61384854000062,53496.2811744
2023-12-15,14:50:15.000,349,11074879,13005,0,1702651814,13084.130548919995,114.54335723999975,53496.28816152001
2023-12-15,14:50:16.000,349,11074818,12965,0,1702651815,13084.20464833,114.44466942000145,53496.392968320004
2023-12-15,14:50:17.000,349,11074863,12725,0,1702651816,13084.292220359996,114.42352203000337,53496.392968320004
2023-12-15,14:50:18.000,349,11074848,12925,0,1702651817,13084.27874773999,114.33188334000442,53496.44886528
2023-12-15,14:50:19.000,349,11074814,12645,0,1702651818,13084.170966779995,114.24729378000484,53496.30912288
2023-12-15,14:50:20.000,349,11074862,12965,0,1702651819,13084.150757849995,114.18385161000333,53496.37899408
2023-12-15,14:50:21.000,349,11074838,12885,0,1702651820,13084.13728522999,114.13450770000054,53496.33707136001
2023-12-15,14:50:22.000,349,11074842,12925,0,1702651821,13084.06318582,114.09221292000439,53496.344058480005
2023-12-15,14:50:23.000,349,11074824,12805,0,1702651822,13083.962141169999,114.08516378999775,53496.36501984001
2023-12-15,14:50:24.000,349,11074830,12925,0,1702651823,13083.847623899994,114.05696727000031,53496.36501984001
2023-12-15,14:50:25.000,349,11074844,12765,0,1702651824,13083.773524489989,114.02172162000352,53496.27418728
2023-12-15,14:50:26.000,349,11074848,12605,0,1702651825,13083.699425079998,114.02172162000352,53496.32309712
2023-12-15,14:50:27.000,349,11074788,12725,0,1702651826,13083.564698879993,114.02172162000352,53496.33008424
2023-12-15,14:50:28.000,349,11074852,12765,0,1702651827,13083.443445299992,113.96532858000137,53496.295148640005
2023-12-15,14:50:29.000,349,11074788,12965,0,1702651828,13083.275037549996,113.98647596999945,53496.21829032001
2023-12-15,14:50:30.000,349,11074838,12965,0,1702651829,13083.18746552,113.96532858000137,53496.19732896001
2023-12-15,14:50:31.000,349,11074822,12805,0,1702651830,13083.12683873,113.8948372800005,53496.26021304
2023-12-15,14:50:32.000,349,11074804,12445,0,1702651831,13082.99884883999,113.88073902000178,53496.19034184001
2023-12-15,14:50:33.000,349,11074826,12565,0,1702651832,13082.91801311999,113.83844423999835,53496.09950928001
2023-12-15,14:50:34.000,349,11074878,12685,0,1702651833,13082.85738632999,113.81024772000092,53496.127457760005
2023-12-15,14:50:35.000,349,11074754,13085,0,1702651834,13082.709187509994,113.75385467999877,53496.057586560004
2023-12-15,14:50:36.000,349,11074841,12845,0,1702651835,13082.702451199999,113.66221598999982,53496.01566384
2023-12-15,14:50:37.000,349,11074774,12845,0,1702651836,13082.682242269999,113.5846755599996,53496.0366252
2023-12-15,14:50:38.000,349,11074765,12765,0,1702651837,13082.608142859994,113.4507420900045,53496.00168960001
2023-12-15,14:50:39.000,349,11074802,12965,0,1702651838,13082.385844629993,113.37320166000427,53495.87592144
2023-12-15,14:50:40.000,349,11074825,12685,0,1702651839,13082.453207729988,113.28156296999805,53495.90386992001
2023-12-15,14:50:41.000,349,11074839,12525,0,1702651840,13082.419526179998,113.1899242799991,53495.910857040006
2023-12-15,14:50:42.000,349,11074825,12885,0,1702651841,13082.439735109998,113.0912364600008,53495.8968828
2023-12-15,14:50:43.000,349,11074828,13125,0,1702651842,13082.318481529997,112.96435211999778,53495.840985840005
2023-12-15,14:50:44.000,349,11074776,12565,0,1702651843,13082.203964259992,112.88681169000483,53495.722204800004
2023-12-15,14:50:45.000,349,11074885,12685,0,1702651844,13082.156810089997,112.77402561000054,53495.75015328
2023-12-15,14:50:46.000,349,11074774,12805,0,1702651845,13082.150073780002,112.66828866000287,53495.673294960005
2023-12-15,14:50:47.000,349,11074855,13125,0,1702651846,13082.069238060001,112.66828866000287,53495.68028208
2023-12-15,14:50:48.000,349,11074811,12605,0,1702651847,13081.98840234,112.597797360002,53495.59643664001
2023-12-15,14:50:49.000,349,11074864,12645,0,1702651848,13081.894093999996,112.60484649000136,53495.60342376
2023-12-15,14:50:50.000,349,11074844,13165,0,1702651849,13081.80652197,112.55550257999857,53495.5824624
2023-12-15,14:50:51.000,349,11074848,12845,0,1702651850,13081.70547732,112.52025693000178,53495.60342376
2023-12-15,14:50:52.000,349,11074853,12765,0,1702651851,13081.59769635999,112.54140431999986,53495.47066848
2023-12-15,14:50:53.000,349,11074828,12725,0,1702651852,13081.530333259994,112.4991095400037,53495.44272
2023-12-15,14:50:54.000,349,11074818,12685,0,1702651853,13081.47644277999,112.4991095400037,53495.40079728001
2023-12-15,14:50:55.000,349,11074845,13165,0,1702651854,13081.382134439998,112.42861824000283,53495.34490032
2023-12-15,14:50:56.000,349,11074832,12765,0,1702651855,13081.422552299999,112.40042171999812,53495.37983592001
2023-12-15,14:50:57.000,349,11074806,12445,0,1702651856,13081.375398129989,112.37222520000068,53495.35188744001
2023-12-15,14:50:58.000,349,11074823,12965,0,1702651857,13081.287826099993,112.36517607000133,53495.289003360005
2023-12-15,14:50:59.000,349,11074769,12805,0,1702651858,13081.173308830002,112.36517607000133,53495.20515792
2023-12-15,14:51:00.000,349,11074871,12685,0,1702651859,13081.153099900002,112.32993042000453,53495.219132160004
2023-12-15,14:51:01.000,349,11074861,12845,0,1702651860,13081.126154659993,112.35107781000261,53495.18419656001
2023-12-15,14:51:02.000,349,11074859,12805,0,1702651861,13081.099209419997,112.30878302999918,53495.13528672
2023-12-15,14:51:03.000,349,11074862,12685,0,1702651862,13081.058791559997,112.2876356400011,53495.08637688
2023-12-15,14:51:04.000,349,11074806,12885,0,1702651863,13081.112682040002,112.18189869000344,53495.03746704
2023-12-15,14:51:05.000,349,11074821,12965,0,1702651864,13081.112682040002,112.19599695000215,53495.01650568001
2023-12-15,14:51:06.000,349,11074847,12845,0,1702651865,13081.227199309993,112.09026000000449,53495.09336400001
2023-12-15,14:51:07.000,349,11074821,12605,0,1702651866,13081.254144549988,112.06911260999914,53495.051441280004
2023-12-15,14:51:08.000,349,11074815,12685,0,1702651867,13081.260880859998,112.04796522000106,53494.96759584
2023-12-15,14:51:09.000,349,11074857,12765,0,1702651868,13081.247408239993,111.99157217999891,53494.904711760006
2023-12-15,14:51:10.000,349,11074758,13085,0,1702651869,13081.328243959993,111.99862130999827,53494.84881480001
2023-12-15,14:51:11.000,349,11074868,12885,0,1702651870,13081.355189199989,111.88583523000125,53494.96060872
2023-12-15,14:51:12.000,349,11074843,13045,0,1702651871,13081.409079679994,111.85763871000381,53494.96060872
2023-12-15,14:51:13.000,349,11074783,12965,0,1702651872,13081.469706469994,111.74485262999951,53494.904711760006
2023-12-15,14:51:14.000,349,11074826,13045,0,1702651873,13081.503388019999,111.68845959000464,53494.883750400004
2023-12-15,14:51:15.000,349,11074870,13085,0,1702651874,13081.53706956999,111.681410459998,53494.84182768
2023-12-15,14:51:16.000,349,11074864,12885,0,1702651875,13081.510124329994,111.63206655000249,53494.73003376001
2023-12-15,14:51:17.000,349,11074864,12685,0,1702651876,13081.57748742999,111.56862438000098,53494.72304664
2023-12-15,14:51:18.000,349,11074813,12845,0,1702651877,13081.63811421999,111.51223133999883,53494.75099512
2023-12-15,14:51:19.000,349,11074843,13165,0,1702651878,13081.67853207999,111.5192804699982,53494.744008
2023-12-15,14:51:20.000,349,11074782,12885,0,1702651879,13081.74589518,111.42764177999925,53494.744008
2023-12-15,14:51:21.000,349,11074819,12845,0,1702651880,13081.72568625,111.32895396000094,53494.70208528
2023-12-15,14:51:22.000,349,11074814,12885,0,1702651881,13081.77957672999,111.23026614000264,53494.75099512
2023-12-15,14:51:23.000,349,11074830,12605,0,1702651882,13081.76610411,111.19502048999857,53494.64618832
2023-12-15,14:51:24.000,349,11074806,13165,0,1702651883,13081.86714876,111.1245291899977,53494.66016256001
2023-12-15,14:51:25.000,349,11074881,13125,0,1702651884,13081.94798448,111.07518528000219,53494.737020880006
2023-12-15,14:51:26.000,349,11074868,12885,0,1702651885,13082.035556509996,111.06108702000347,53494.744008
2023-12-15,14:51:27.000,349,11074851,12965,0,1702651886,13082.075974369996,111.03289049999876,53494.744008
2023-12-15,14:51:28.000,349,11074823,12765,0,1702651887,13082.116392229997,111.01174311000068,53494.73003376001
2023-12-15,14:51:29.000,349,11074898,12805,0,1702651888,13082.203964259992,110.98354659000324,53494.64618832
2023-12-15,14:51:30.000,349,11074847,12725,0,1702651889,13082.318481529997,110.94830093999917,53494.77195648
2023-12-15,14:51:31.000,349,11074787,12965,0,1702651890,13082.352163080002,110.93420268000045,53494.744008
2023-12-15,14:51:32.000,349,11074866,13365,0,1702651891,13082.331954150002,111.01174311000068,53494.72304664
2023-12-15,14:51:33.000,349,11074815,12925,0,1702651892,13082.406053559993,111.01174311000068,53494.70208528
2023-12-15,14:51:34.000,349,11074831,12965,0,1702651893,13082.406053559993,111.0258413699994,53494.63221408
2023-12-15,14:51:35.000,349,11074846,12725,0,1702651894,13082.453207729988,111.00469398000132,53494.63221408
2023-12-15,14:51:36.000,349,11074862,13045,0,1702651895,13082.587933929994,111.04698876000475,53494.716059520004
2023-12-15,14:51:37.000,349,11074835,12645,0,1702651896,13082.709187509994,111.00469398000132,53494.785930720005
2023-12-15,14:51:38.000,349,11074867,12925,0,1702651897,13082.77655060999,110.99764485000196,53494.75798224001
2023-12-15,14:51:39.000,349,11074800,12845,0,1702651898,13082.85738632999,110.94830093999917,53494.73003376001
2023-12-15,14:51:40.000,349,11074841,12285,0,1702651899,13082.91801311999,110.97649746000388,53494.744008
2023-12-15,14:51:41.000,349,11074778,12805,0,1702651900,13083.04600301,110.95535006999853,53494.79291784
2023-12-15,14:51:42.000,349,11074832,12725,0,1702651901,13083.153783969996,110.96239919999789,53494.79291784
2023-12-15,14:52:03.000,349,11074859,12965,0,1702651922,13083.564698879993,109.46093451000343,53495.0584284
2023-12-15,14:52:04.000,349,11074841,12805,0,1702651923,13083.436708989997,109.46093451000343,53495.002531440005
2023-12-15,14:52:05.000,349,11074845,12605,0,1702651924,13083.382818509992,109.39044321000256,53494.953621600005
2023-12-15,14:52:06.000,349,11074835,12845,0,1702651925,13083.322191719992,109.41159060000064,53494.883750400004
2023-12-15,14:52:07.000,349,11074814,12685,0,1702651926,13083.295246479996,109.30585365000297,53494.96759584
2023-12-15,14:52:08.000,349,11074841,13005,0,1702651927,13083.315455409997,109.31995191000169,53495.023492800006
2023-12-15,14:52:09.000,349,11074839,12925,0,1702651928,13083.227883380001,109.29175539000425,53494.91169888
2023-12-15,14:52:10.000,349,11074833,13005,0,1702651929,13083.194201829996,109.33405017000041,53494.91169888
2023-12-15,14:52:11.000,349,11074867,12605,0,1702651930,13083.214410759996,109.33405017000041,53494.91169888
2023-12-15,14:52:12.000,349,11074821,13165,0,1702651931,13083.12010241999,109.31995191000169,53494.883750400004
2023-12-15,14:52:13.000,349,11074847,13005,0,1702651932,13083.05947562999,109.30585365000297,53494.84881480001
2023-12-15,14:52:14.000,349,11074846,13125,0,1702651933,13083.00558515,109.36224668999785,53494.8138792
2023-12-15,14:52:15.000,349,11074830,12685,0,1702651934,13082.931485739995,109.3833940800032,53494.834840560005
2023-12-15,14:52:16.000,349,11074808,12805,0,1702651935,13082.911276809995,109.37634495000384,53494.80689208001
2023-12-15,14:52:17.000,349,11074806,12965,0,1702651936,13082.87759525999,109.41863973,53494.80689208001
2023-12-15,14:52:18.000,349,11074877,12845,0,1702651937,13082.891067879995,109.46093451000343,53494.834840560005
2023-12-15,14:52:19.000,349,11074894,12925,0,1702651938,13082.83717739999,109.48913103000086,53494.82785344001
2023-12-15,14:52:20.000,349,11074902,12445,0,1702651939,13082.71592381999,109.54552407000301,53494.76496936
2023-12-15,14:52:21.000,349,11074832,12885,0,1702651940,13082.71592381999,109.55257320000237,53494.76496936
2023-12-15,14:52:22.000,349,11074835,12765,0,1702651941,13082.709187509994,109.58781884999917,53494.77894360001
2023-12-15,14:52:23.000,349,11074872,12525,0,1702651942,13082.621615479999,109.6301136300026,53494.77195648
2023-12-15,14:52:24.000,349,11074894,12885,0,1702651943,13082.581197619998,109.6935558000041,53494.737020880006
2023-12-15,14:52:25.000,349,11074813,12805,0,1702651944,13082.554252379989,109.75699796999834,53494.737020880006
2023-12-15,14:52:26.000,349,11074877,12685,0,1702651945,13082.574461309989,109.75699796999834,53494.80689208001
2023-12-15,14:52:27.000,349,11074854,12645,0,1702651946,13082.554252379989,109.83453839999856,53494.72304664
2023-12-15,14:52:28.000,349,11074861,12645,0,1702651947,13082.520570829998,109.89093144000071,53494.72304664
2023-12-15,14:52:29.000,349,11074866,12925,0,1702651948,13082.379108319998,109.89798057000007,53494.744008
2023-12-15,14:52:30.000,349,11074872,12845,0,1702651949,13082.379108319998,109.91207882999879,53494.69509816
2023-12-15,14:52:31.000,349,11074818,12845,0,1702651950,13082.379108319998,109.93322622000414,53494.737020880006
2023-12-15,14:52:32.000,349,11074881,12845,0,1702651951,13082.338690459997,109.91207882999879,53494.70907240001
2023-12-15,14:52:33.000,349,11074835,12565,0,1702651952,13082.365635699993,109.94732448000286,53494.77195648
2023-12-15,14:52:34.000,349,11074827,12805,0,1702651953,13082.338690459997,109.96847187000094,53494.75099512
2023-12-15,14:52:35.000,349,11074883,13005,0,1702651954,13082.331954150002,110.01781578000373,53494.82785344001
2023-12-15,14:52:36.000,349,11074823,12925,0,1702651955,13082.257854739997,110.04601230000117,53494.737020880006
2023-12-15,14:52:37.000,349,11074877,12765,0,1702651956,13082.264591049992,110.08125794999796,53494.75798224001
2023-12-15,14:52:38.000,349,11074791,12645,0,1702651957,13082.278063669997,110.10240534000332,53494.82086632
2023-12-15,14:52:39.000,349,11074869,12765,0,1702651958,13082.251118430002,110.10240534000332,53494.855801920006
2023-12-15,14:52:40.000,349,11074817,12965,0,1702651959,13082.217436879997,110.15174924999883,53494.75099512
2023-12-15,14:52:41.000,349,11074805,13125,0,1702651960,13082.271327360002,110.17289664000418,53494.79990496
2023-12-15,14:52:42.000,349,11074857,12685,0,1702651961,13082.224173189992,110.17289664000418,53494.79291784
2023-12-15,14:52:43.000,349,11074841,12685,0,1702651962,13082.251118430002,110.16584751000482,53494.86278904
2023-12-15,14:52:44.000,349,11074854,12765,0,1702651963,13082.170282710002,110.17289664000418,53494.86977616
2023-12-15,14:52:45.000,349,11074843,12485,0,1702651964,13082.150073780002,110.19404403000226,53494.834840560005
2023-12-15,14:52:46.000,349,11074836,12725,0,1702651965,13082.143337469992,110.11650360000203,53494.904711760006
2023-12-15,14:52:47.000,349,11074806,12845,0,1702651966,13082.129864850001,110.09535621000396,53494.87676328001
2023-12-15,14:52:48.000,349,11074816,12685,0,1702651967,13082.062501749991,110.08125794999796,53494.86278904
2023-12-15,14:52:49.000,349,11074806,12725,0,1702651968,13082.069238060001,110.10240534000332,53494.904711760006
2023-12-15,14:52:50.000,349,11074789,12445,0,1702651969,13082.062501749991,110.08125794999796,53494.953621600005
2023-12-15,14:52:51.000,349,11074828,12725,0,1702651970,13082.049029130001,110.03191404000245,53494.98157008
2023-12-15,14:52:52.000,349,11074825,12725,0,1702651971,13082.022083889991,110.03896317000181,53494.91169888
2023-12-15,14:52:53.000,349,11074838,12885,0,1702651972,13082.015347579996,109.9755210000003,53494.94663448001
2023-12-15,14:52:54.000,349,11074830,12885,0,1702651973,13081.974929719996,109.93322622000414,53494.89073752
2023-12-15,14:52:55.000,349,11074804,12805,0,1702651974,13081.934511859996,109.91207882999879,53494.883750400004
2023-12-15,14:52:56.000,349,11074787,12685,0,1702651975,13081.995138649996,109.84863666000456,53494.96060872
2023-12-15,14:52:57.000,349,11074830,12885,0,1702651976,13082.082710679992,109.79224362000241,53495.03746704
2023-12-15,14:52:58.000,349,11074802,13125,0,1702651977,13082.001874959991,109.74994883999898,53495.08637688
2023-12-15,14:52:59.000,349,11074849,12965,0,1702651978,13081.88735769,109.70060493000346,53494.9885572
2023-12-15,14:53:00.000,349,11074873,12965,0,1702651979,13081.90083030999,109.6653592799994,53494.96060872
2023-12-15,14:53:01.000,349,11074817,12685,0,1702651980,13081.873885069996,109.63716276000196,53495.023492800006
2023-12-15,14:53:02.000,349,11074854,12525,0,1702651981,13081.81999458999,109.56667146000109,53495.002531440005
2023-12-15,14:53:03.000,349,11074821,12605,0,1702651982,13081.772840419995,109.52437667999766,53494.98157008
2023-12-15,14:53:04.000,349,11074824,12925,0,1702651983,13081.78631304,109.47503277000214,53495.01650568001
2023-12-15,14:53:05.000,349,11074806,12765,0,1702651984,13081.74589518,109.41159060000064,53495.002531440005
2023-12-15,14:53:06.000,349,11074903,12605,0,1702651985,13081.71894993999,109.33405017000041,53495.01650568001
2023-12-15,14:53:07.000,349,11074825,12605,0,1702651986,13081.712213629995,109.29175539000425,53495.023492800006
2023-12-15,14:53:08.000,349,11074802,13045,0,1702651987,13081.651586839995,109.22126409000339,53495.002531440005
2023-12-15,14:53:09.000,349,11074827,13045,0,1702651988,13081.570751119994,109.12962540000444,53494.855801920006
2023-12-15,14:53:10.000,349,11074810,12765,0,1702651989,13081.590960049994,109.04503584000486,53494.918686
2023-12-15,14:53:11.000,349,11074866,12485,0,1702651990,13081.58422374,109.00274106000143,53494.93266024
2023-12-15,14:53:12.000,349,11074860,12725,0,1702651991,13081.61790528999,108.87585671999841,53495.002531440005
2023-12-15,14:53:13.000,349,11074854,12845,0,1702651992,13081.631377909995,108.83356194000226,53495.00951856
2023-12-15,14:53:14.000,349,11074845,12965,0,1702651993,13081.631377909995,108.78421802999947,53495.00951856
2023-12-15,14:53:15.000,349,11074758,12765,0,1702651994,13081.51686063999,108.6784810800018,53494.918686
2023-12-15,14:53:16.000,349,11074837,12365,0,1702651995,13081.469706469994,108.5797932600035,53494.918686
2023-12-15,14:53:17.000,349,11074812,12725,0,1702651996,13081.456233849989,108.50225283000327,53494.953621600005
2023-12-15,14:53:18.000,349,11074809,12925,0,1702651997,13081.422552299999,108.34717197000282,53495.002531440005
2023-12-15,14:53:19.000,349,11074887,12845,0,1702651998,13081.308035029993,108.27668067000195,53494.89772464001
2023-12-15,14:53:20.000,349,11074818,12445,0,1702651999,13081.247408239993,108.185041980003,53494.855801920006
2023-12-15,14:53:21.000,349,11074812,12645,0,1702652000,13081.321507649998,108.0863541600047,53494.96759584
2023-12-15,14:53:22.000,349,11074839,12845,0,1702652001,13081.206990379993,108.02996112000255,53494.96060872
2023-12-15,14:53:23.000,349,11074851,12925,0,1702652002,13081.193517760003,107.90307677999954,53494.89772464001
2023-12-15,14:53:24.000,349,11074811,12845,0,1702652003,13081.065527869992,107.86078200000338,53494.8138792
2023-12-15,14:53:25.000,349,11074824,12845,0,1702652004,13080.991428460002,107.79029070000252,53494.77195648
2023-12-15,14:53:26.000,349,11074852,12925,0,1702652005,13080.984692149992,107.70570114000293,53494.84881480001
2023-12-15,14:53:27.000,349,11074857,12965,0,1702652006,13080.924065359992,107.67750461999822,53494.76496936
2023-12-15,14:53:28.000,349,11074810,12965,0,1702652007,13080.870174880001,107.64225897000142,53494.716059520004
2023-12-15,14:53:29.000,349,11074802,12925,0,1702652008,13080.836493329996,107.55062028000248,53494.70208528
2023-12-15,14:53:30.000,349,11074827,12645,0,1702652009,13080.796075469996,107.49422724000033,53494.69509816
2023-12-15,14:53:31.000,349,11074802,12925,0,1702652010,13080.76913023,107.45193246000417,53494.64618832
2023-12-15,14:53:32.000,349,11074834,12885,0,1702652011,13080.70850344,107.42373593999946,53494.5343944
2023-12-15,14:53:33.000,349,11074837,12925,0,1702652012,13080.66134926999,107.37439203000395,53494.548368640004
2023-12-15,14:53:34.000,349,11074790,12805,0,1702652013,13080.60745879,107.37439203000395,53494.450548960005
2023-12-15,14:53:35.000,349,11074841,12965,0,1702652014,13080.51988675999,107.3814411600033,53494.44356184001
2023-12-15,14:53:36.000,349,11074875,12605,0,1702652015,13080.51988675999,107.33209725000052,53494.49247168001
2023-12-15,14:53:37.000,349,11074789,12885,0,1702652016,13080.44578735,107.3532446399986,53494.47151032001
2023-12-15,14:53:38.000,349,11074833,13165,0,1702652017,13080.3447427,107.33209725000052,53494.41561336
2023-12-15,14:53:39.000,349,11074849,13205,0,1702652018,13080.230225429994,107.37439203000395,53494.31080656
2023-12-15,14:53:40.000,349,11074829,12605,0,1702652019,13080.223489119999,107.38849029000266,53494.33875504
2023-12-15,14:53:41.000,349,11074770,12605,0,1702652020,13080.135917089989,107.40258855000138,53494.30381944001
2023-12-15,14:53:42.000,349,11074843,13045,0,1702652021,13080.028136129993,107.42373593999946,53494.19202552
2023-12-15,14:53:43.000,349,11074828,12805,0,1702652022,13079.994454580003,107.43783419999818,53494.17805128001
2023-12-15,14:53:44.000,349,11074803,12645,0,1702652023,13079.873201000002,107.52242375999776,53494.08721872001
2023-12-15,14:53:45.000,349,11074834,12725,0,1702652024,13079.832783140002,107.47307985000225,53494.09420584
2023-12-15,14:53:46.000,349,11074825,12605,0,1702652025,13079.819310519997,107.5153746299984,53494.08721872001
2023-12-15,14:53:47.000,349,11074788,12965,0,1702652026,13079.704793249992,107.50832549999905,53494.03132176
2023-12-15,14:53:48.000,349,11074844,13125,0,1702652027,13079.671111700001,107.5294728900044,53493.96145056
2023-12-15,14:53:49.000,349,11074774,12925,0,1702652028,13079.576803359996,107.57881679999991,53493.89157936001
2023-12-15,14:53:50.000,349,11074810,12805,0,1702652029,13079.502703949991,107.57881679999991,53493.8356824
2023-12-15,14:53:51.000,349,11074846,13005,0,1702652030,13079.44207715999,107.54357115000312,53493.779785440005
2023-12-15,14:53:52.000,349,11074797,13125,0,1702652031,13079.46228608999,107.55766941000184,53493.877605120004
2023-12-15,14:53:53.000,349,11074829,12525,0,1702652032,13079.40839561,107.59996418999799,53493.79375968
2023-12-15,14:53:54.000,349,11074827,12925,0,1702652033,13079.314087269995,107.60701332000463,53493.77279832001
2023-12-15,14:53:55.000,349,11074782,12925,0,1702652034,13079.23998785999,107.64930810000078,53493.70292712001
2023-12-15,14:53:56.000,349,11074762,12925,0,1702652035,13079.22651524,107.67750461999822,53493.66799152
2023-12-15,14:53:57.000,349,11074786,12605,0,1702652036,13079.14567952,107.64225897000142,53493.70292712001
2023-12-15,14:53:58.000,349,11074893,12725,0,1702652037,13079.12547059,107.64225897000142,53493.60510744001
2023-12-15,14:53:59.000,349,11074782,12765,0,1702652038,13079.05810748999,107.67045548999886,53493.57715896
2023-12-15,14:54:00.000,349,11074836,13245,0,1702652039,13078.990744389994,107.65635723000014,53493.563184720006
2023-12-15,14:54:01.000,349,11074841,13125,0,1702652040,13079.03789855999,107.70570114000293,53493.57017184
2023-12-15,14:54:02.000,349,11074808,13045,0,1702652041,13078.923381289998,107.726848530001,53493.5911332
2023-12-15,14:54:03.000,349,11074779,12965,0,1702652042,13078.862754499998,107.75504504999844,53493.53523624001
2023-12-15,14:54:04.000,349,11074845,13285,0,1702652043,13078.775182470003,107.79029070000252,53493.47933928
2023-12-15,14:54:05.000,349,11074831,12965,0,1702652044,13078.728028299993,107.86783113000274,53493.43741656001
2023-12-15,14:54:06.000,349,11074835,12885,0,1702652045,13078.754973540003,107.85373287000402,53493.444403680005
2023-12-15,14:54:07.000,349,11074863,12765,0,1702652046,13078.694346750002,107.88192939000146,53493.45837792
2023-12-15,14:54:08.000,349,11074838,12605,0,1702652047,13078.680874129997,107.88192939000146,53493.46536504001
2023-12-15,14:54:09.000,349,11074829,12925,0,1702652048,13078.687610439993,107.89602765000018,53493.47235216
2023-12-15,14:54:10.000,349,11074804,12605,0,1702652049,13078.653928890002,107.84668374000466,53493.43741656001
2023-12-15,14:54:11.000,349,11074794,12885,0,1702652050,13078.667401509992,107.7761924400038,53493.46536504001
2023-12-15,14:54:12.000,349,11074856,12485,0,1702652051,13078.606774719992,107.7620941799978,53493.4513908
2023-12-15,14:54:13.000,349,11074804,12765,0,1702652052,13078.546147929992,107.71979940000165,53493.4513908
2023-12-15,14:54:14.000,349,11074814,12965,0,1702652053,13078.512466380002,107.6634063599995,53493.42344232
2023-12-15,14:54:15.000,349,11074817,12765,0,1702652054,13078.424894349992,107.59291505999863,53493.3815196
2023-12-15,14:54:16.000,349,11074819,12805,0,1702652055,13078.485521139992,107.50832549999905,53493.48632640001
2023-12-15,14:54:17.000,349,11074863,12725,0,1702652056,13078.559620549997,107.44488333000481,53493.45837792
2023-12-15,14:54:18.000,349,11074838,13045,0,1702652057,13078.451839590001,107.38849029000266,53493.52824912
2023-12-15,14:54:19.000,349,11074819,12485,0,1702652058,13078.397949109996,107.37439203000395,53493.4513908
2023-12-15,14:54:20.000,349,11074823,12845,0,1702652059,13078.357531249996,107.33209725000052,53493.47933928
2023-12-15,14:54:21.000,349,11074814,12965,0,1702652060,13078.303640769991,107.31094986000244,53493.47235216
2023-12-15,14:54:22.000,349,11074843,12885,0,1702652061,13078.283431839991,107.30390073000308,53493.493313520004
2023-12-15,14:54:23.000,349,11074752,13005,0,1702652062,13078.283431839991,107.28980247000436,53493.521262
2023-12-15,14:54:24.000,349,11074793,13045,0,1702652063,13078.283431839991,107.31094986000244,53493.542223360004
2023-12-15,14:54:25.000,349,11074830,12645,0,1702652064,13078.33058601,107.32504812000116,53493.48632640001
2023-12-15,14:54:26.000,349,11074769,12925,0,1702652065,13078.411421730001,107.29685160000372,53493.612094560005
2023-12-15,14:54:27.000,349,11074836,12845,0,1702652066,13078.438366969996,107.31094986000244,53493.60510744001
2023-12-15,14:54:28.000,349,11074813,12965,0,1702652067,13078.485521139992,107.33914637999987,53493.54921048
2023-12-15,14:54:29.000,349,11074808,13125,0,1702652068,13078.438366969996,107.3814411600033,53493.48632640001
2023-12-15,14:54:30.000,349,11074833,12965,0,1702652069,13078.512466380002,107.3814411600033,53493.542223360004
2023-12-15,14:54:31.000,349,11074820,12645,0,1702652070,13078.539411619997,107.34619550999923,53493.661004400004
2023-12-15,14:54:32.000,349,11074824,12725,0,1702652071,13078.600038409997,107.39553942000202,53493.69594
2023-12-15,14:54:33.000,349,11074773,12885,0,1702652072,13078.653928890002,107.39553942000202,53493.68895288
2023-12-15,14:54:34.000,349,11074810,12885,0,1702652073,13078.728028299993,107.43078506999882,53493.72388848001
2023-12-15,14:54:35.000,349,11074858,12965,0,1702652074,13078.687610439993,107.47307985000225,53493.681965760006
2023-12-15,14:54:36.000,349,11074783,12765,0,1702652075,13078.754973540003,107.48717811000097,53493.66799152
2023-12-15,14:54:37.000,349,11074794,12885,0,1702652076,13078.795391399988,107.49422724000033,53493.779785440005
2023-12-15,14:54:38.000,349,11074804,13325,0,1702652077,13078.829072949993,107.49422724000033,53493.80074680001
2023-12-15,14:54:39.000,349,11074783,12965,0,1702652078,13078.781918779998,107.55766941000184,53493.75882408
2023-12-15,14:54:40.000,349,11074845,12925,0,1702652079,13078.882963429998,107.55062028000248,53493.82170816001
2023-12-15,14:54:41.000,349,11074818,12805,0,1702652080,13078.984008079999,107.52242375999776,53493.95446344
2023-12-15,14:54:42.000,349,11074781,12765,0,1702652081,13079.010953319994,107.59291505999863,53494.00337328
2023-12-15,14:54:43.000,349,11074793,12805,0,1702652082,13079.044634869999,107.55062028000248,53493.9754248
2023-12-15,14:54:44.000,349,11074788,13005,0,1702652083,13079.010953319994,107.63520984000206,53493.96145056
2023-12-15,14:54:45.000,349,11074842,12765,0,1702652084,13079.085052729999,107.68455375000485,53493.9754248
2023-12-15,14:54:46.000,349,11074826,12925,0,1702652085,13079.152415829994,107.69160288000421,53494.00337328
2023-12-15,14:54:47.000,349,11074788,12485,0,1702652086,13079.132206899994,107.74799591999908,53494.09420584
2023-12-15,14:54:48.000,349,11074855,12685,0,1702652087,13079.213042619995,107.76914331000444,53494.08721872001
2023-12-15,14:54:49.000,349,11074849,12805,0,1702652088,13079.26019678999,107.80438896000123,53494.05927024001
2023-12-15,14:54:50.000,349,11074851,12765,0,1702652089,13079.34103250999,107.86078200000338,53494.24093536
2023-12-15,14:54:51.000,349,11074803,12605,0,1702652090,13079.334296199995,107.8748802600021,53494.20599976001
2023-12-15,14:54:52.000,349,11074823,12925,0,1702652091,13079.36124143999,107.91717503999826,53494.19901264
2023-12-15,14:54:53.000,349,11074812,12845,0,1702652092,13079.38145036999,107.95242069000233,53494.24093536
2023-12-15,14:54:54.000,349,11074799,12805,0,1702652093,13079.415131919995,107.98061720999976,53494.233948240006
2023-12-15,14:54:55.000,349,11074878,12765,0,1702652094,13079.435340849996,108.0229119900032,53494.219974
2023-12-15,14:54:56.000,349,11074788,12605,0,1702652095,13079.536385499996,108.00176459999784,53494.32478080001
2023-12-15,14:54:57.000,349,11074857,12925,0,1702652096,13079.536385499996,108.01586286000384,53494.352729280006
2023-12-15,14:54:58.000,349,11074811,13125,0,1702652097,13079.556594429996,108.00881373000448,53494.44356184001
2023-12-15,14:54:59.000,349,11074829,12765,0,1702652098,13079.50944026,108.00176459999784,53494.38766488
2023-12-15,14:55:00.000,349,11074790,12765,0,1702652099,13079.556594429996,108.00881373000448,53494.40862624
2023-12-15,14:55:01.000,349,11074817,12765,0,1702652100,13079.536385499996,108.00881373000448,53494.51343304001
2023-12-15,14:55:02.000,349,11074820,12685,0,1702652101,13079.603748599991,107.98766633999912,53494.450548960005
2023-12-15,14:55:03.000,349,11074791,13165,0,1702652102,13079.50944026,108.00881373000448,53494.401639120006
2023-12-15,14:55:04.000,349,11074816,12805,0,1702652103,13079.50944026,108.03701025000191,53494.4645232
2023-12-15,14:55:05.000,349,11074890,12605,0,1702652104,13079.435340849996,108.07225589999871,53494.45753608
2023-12-15,14:55:06.000,349,11074777,12965,0,1702652105,13079.4690224,108.05815763999999,53494.56234288001
2023-12-15,14:55:07.000,349,11074787,12965,0,1702652106,13079.394922989995,108.11455068000214,53494.54138152001
2023-12-15,14:55:08.000,349,11074825,12805,0,1702652107,13079.32082357999,108.02996112000255,53494.55535576
2023-12-15,14:55:09.000,349,11074784,12765,0,1702652108,13079.233251549995,108.1215998100015,53494.44356184001
2023-12-15,14:55:10.000,349,11074767,12645,0,1702652109,13079.213042619995,108.10750155000278,53494.44356184001
2023-12-15,14:55:11.000,349,11074827,13165,0,1702652110,13079.105261659999,108.0863541600047,53494.48548456
2023-12-15,14:55:12.000,349,11074813,12685,0,1702652111,13079.091789039994,108.00176459999784,53494.520420160006
2023-12-15,14:55:13.000,349,11074819,13005,0,1702652112,13079.017689629989,108.00176459999784,53494.49247168001
2023-12-15,14:55:14.000,349,11074813,12845,0,1702652113,13078.930117599994,107.90307677999954,53494.4645232
2023-12-15,14:55:15.000,349,11074807,13045,0,1702652114,13078.829072949993,107.86783113000274,53494.43657472
2023-12-15,14:55:16.000,349,11074794,13045,0,1702652115,13078.734764610002,107.82553634999931,53494.43657472
2023-12-15,14:55:17.000,349,11074812,12725,0,1702652116,13078.620247339997,107.70570114000293,53494.38766488
2023-12-15,14:55:18.000,349,11074841,13085,0,1702652117,13078.532675310002,107.57881679999991,53494.3597164
2023-12-15,14:55:19.000,349,11074871,12925,0,1702652118,13078.350794940001,107.5647185400012,53494.29683232
2023-12-15,14:55:20.000,349,11074839,12845,0,1702652119,13078.216068739996,107.48012898000161,53494.3597164
2023-12-15,14:55:21.000,349,11074801,12805,0,1702652120,13078.14196932999,107.38849029000266,53494.331767920004
2023-12-15,14:55:22.000,349,11074854,12845,0,1702652121,13078.034188369995,107.28275333999773,53494.29683232
2023-12-15,14:55:23.000,349,11074801,13045,0,1702652122,13077.85904430999,107.21226204000413,53494.233948240006
2023-12-15,14:55:24.000,349,11074800,12685,0,1702652123,13077.737790729989,107.09947595999984,53494.19202552
2023-12-15,14:55:25.000,349,11074831,12765,0,1702652124,13077.549174049993,107.00783727000089,53494.0802316
2023-12-15,14:55:26.000,349,11074790,13085,0,1702652125,13077.421184159997,106.90914945000259,53493.98939904001
2023-12-15,14:55:27.000,349,11074806,12925,0,1702652126,13077.306666889992,106.84570728000108,53494.00337328
2023-12-15,14:55:28.000,349,11074775,12765,0,1702652127,13077.219094859996,106.7258720700047,53494.01036040001
2023-12-15,14:55:29.000,349,11074839,12925,0,1702652128,13077.017005559996,106.66947903000255,53493.96145056
2023-12-15,14:55:30.000,349,11074859,12725,0,1702652129,13076.84859781,106.58488947000296,53493.898566480006
2023-12-15,14:55:31.000,349,11074840,13285,0,1702652130,13076.72734423,106.5778403400036,53493.91952784001
2023-12-15,14:55:32.000,349,11074827,13005,0,1702652131,13076.525254929998,106.50734904000274,53493.79375968
2023-12-15,14:55:33.000,349,11074782,13005,0,1702652132,13076.316429320002,106.47915251999802,53493.80074680001
2023-12-15,14:55:34.000,349,11074820,13045,0,1702652133,13076.087394779992,106.42275948000315,53493.65401728001
2023-12-15,14:55:35.000,349,11074825,13045,0,1702652134,13075.972877510001,106.42980861000251,53493.612094560005
2023-12-15,14:55:36.000,349,11074837,12805,0,1702652135,13075.898778099996,106.3311207900042,53493.59812032
2023-12-15,14:55:37.000,349,11074801,12925,0,1702652136,13075.75057928,106.30997339999885,53493.542223360004
2023-12-15,14:55:38.000,349,11074804,12885,0,1702652137,13075.62258938999,106.28177688000142,53493.48632640001
2023-12-15,14:55:39.000,349,11074778,12885,0,1702652138,13075.433972709994,106.22538383999927,53493.33260976
2023-12-15,14:55:40.000,349,11074825,12845,0,1702652139,13075.380082229989,106.1689908000044,53493.31863552001
2023-12-15,14:55:41.000,349,11074801,12565,0,1702652140,13075.245356029998,106.1548925399984,53493.3116484
2023-12-15,14:55:42.000,349,11074750,13125,0,1702652141,13075.117366140003,106.14079427999968,53493.19985448001
2023-12-15,14:55:43.000,349,11074814,13045,0,1702652142,13075.009585179992,106.11259776000225,53493.19286736
2023-12-15,14:55:44.000,349,11074795,13165,0,1702652143,13074.874858980002,106.07735210999817,53493.109021920005
2023-12-15,14:55:45.000,349,11074840,12805,0,1702652144,13074.726660159991,106.04915559000074,53493.039150720004
2023-12-15,14:55:46.000,349,11074780,12645,0,1702652145,13074.699714919996,106.02800820000266,53493.060112080006
2023-12-15,14:55:47.000,349,11074803,12965,0,1702652146,13074.578461339996,105.97866428999987,53493.039150720004
2023-12-15,14:55:48.000,349,11074788,13285,0,1702652147,13074.49088931,105.99981167999795,53492.892421200006
2023-12-15,14:55:49.000,349,11074843,12765,0,1702652148,13074.30227262999,106.01390994000394,53492.7876144
2023-12-15,14:55:50.000,349,11074803,12725,0,1702652149,13074.207964289999,106.02800820000266,53492.64787200001
2023-12-15,14:55:51.000,349,11074812,12805,0,1702652150,13074.160810119989,106.02800820000266,53492.74569168001
2023-12-15,14:55:52.000,349,11074835,12725,0,1702652151,13074.113655949994,106.06325384999946,53492.62691064001
2023-12-15,14:55:53.000,349,11074793,12765,0,1702652152,13074.073238089994,106.09849950000353,53492.66883336001
2023-12-15,14:55:54.000,349,11074815,12725,0,1702652153,13074.039556539989,106.13374515000032,53492.56402656
2023-12-15,14:55:55.000,349,11074832,12845,0,1702652154,13073.857676170002,106.19718732000183,53492.487168240004
2023-12-15,14:55:56.000,349,11074858,13445,0,1702652155,13073.823994619997,106.22538383999927,53492.46620688
2023-12-15,14:55:57.000,349,11074805,12565,0,1702652156,13073.743158899997,106.19718732000183,53492.438258400005
2023-12-15,14:55:58.000,349,11074824,12925,0,1702652157,13073.716213660002,106.25358036000398,53492.368387200004
2023-12-15,14:55:59.000,349,11074805,12725,0,1702652158,13073.541069599996,106.24653123000462,53492.24261904001
2023-12-15,14:56:00.000,349,11074830,12805,0,1702652159,13073.507388049991,106.27472775000206,53492.26358040001
2023-12-15,14:56:01.000,349,11074832,12965,0,1702652160,13073.487179119991,106.2676786200027,53492.31249024001
2023-12-15,14:56:02.000,349,11074773,12765,0,1702652161,13073.43328864,106.2676786200027,53492.28454176
2023-12-15,14:56:03.000,349,11074841,12485,0,1702652162,13073.426552329991,106.27472775000206,53492.23563192
2023-12-15,14:56:04.000,349,11074787,13045,0,1702652163,13073.38613446999,106.31702252999821,53492.14479936001
2023-12-15,14:56:05.000,349,11074836,12725,0,1702652164,13073.359189229996,106.366366440001,53492.102876640005
2023-12-15,14:56:06.000,349,11074821,12765,0,1702652165,13073.39287078,106.34521905000292,53492.14479936001
2023-12-15,14:56:07.000,349,11074815,12965,0,1702652166,13073.31203506,106.43685774000187,53491.97012136
2023-12-15,14:56:08.000,349,11074818,12805,0,1702652167,13073.38613446999,106.45800512999995,53492.10986376
2023-12-15,14:56:09.000,349,11074816,12925,0,1702652168,13073.446761259991,106.50734904000274,53492.06095392
2023-12-15,14:56:10.000,349,11074839,12485,0,1702652169,13073.45349757,106.54259468999953,53492.102876640005
2023-12-15,14:56:11.000,349,11074818,12805,0,1702652170,13073.426552329991,106.62013511999976,53492.02601832001
2023-12-15,14:56:12.000,349,11074822,12925,0,1702652171,13073.460233879996,106.70472467999934,53492.0190312
2023-12-15,14:56:13.000,349,11074785,12605,0,1702652172,13073.487179119991,106.78226510999957,53492.06794104
2023-12-15,14:56:14.000,349,11074805,13005,0,1702652173,13073.460233879996,106.84570728000108,53491.95614712001
2023-12-15,14:56:15.000,349,11074796,13005,0,1702652174,13073.45349757,106.95144422999874,53491.97012136
2023-12-15,14:56:16.000,349,11074846,12685,0,1702652175,13073.628641629992,107.00078814000153,53492.053966800006
2023-12-15,14:56:17.000,349,11074833,12845,0,1702652176,13073.675795800002,107.1065250899992,53492.005056960006
2023-12-15,14:56:18.000,349,11074742,12925,0,1702652177,13073.662323179997,107.13472161000391,53492.0190312
2023-12-15,14:56:19.000,349,11074828,12765,0,1702652178,13073.675795800002,107.20521291000478,53492.005056960006
2023-12-15,14:56:20.000,349,11074862,12525,0,1702652179,13073.783576759997,107.21226204000413,53492.02601832001
2023-12-15,14:56:21.000,349,11074819,12885,0,1702652180,13073.850939859993,107.28980247000436,53492.08191528
2023-12-15,14:56:22.000,349,11074779,12885,0,1702652181,13073.931775579993,107.3179989900018,53492.0190312
2023-12-15,14:56:23.000,349,11074808,13005,0,1702652182,13074.026083919998,107.3532446399986,53492.07492816001
2023-12-15,14:56:24.000,349,11074810,12605,0,1702652183,13074.106919639999,107.40963768000074,53492.04697968001
2023-12-15,14:56:25.000,349,11074795,12525,0,1702652184,13074.174282739994,107.42373593999946,53492.12383800001
2023-12-15,14:56:26.000,349,11074780,12645,0,1702652185,13074.28880001,107.46603072000289,53492.19370920001
2023-12-15,14:56:27.000,349,11074796,12765,0,1702652186,13074.32921787,107.48717811000097,53492.11685088
2023-12-15,14:56:28.000,349,11074748,12685,0,1702652187,13074.43026252,107.5294728900044,53492.16576072001
2023-12-15,14:56:29.000,349,11074842,13045,0,1702652188,13074.45047145,107.55062028000248,53492.172747840006
2023-12-15,14:56:30.000,349,11074848,12525,0,1702652189,13074.46394406999,107.57176767000055,53492.13082512
2023-12-15,14:56:31.000,349,11074820,12925,0,1702652190,13074.58519764999,107.59996418999799,53492.13781224
2023-12-15,14:56:32.000,349,11074756,12965,0,1702652191,13074.719923849996,107.59996418999799,53492.29152888001
2023-12-15,14:56:33.000,349,11074829,12965,0,1702652192,13074.800759569996,107.63520984000206,53492.34742584
2023-12-15,14:56:34.000,349,11074809,12685,0,1702652193,13074.814232190001,107.68455375000485,53492.29152888001
2023-12-15,14:56:35.000,349,11074848,13125,0,1702652194,13074.874858980002,107.74094678999973,53492.368387200004
2023-12-15,14:56:36.000,349,11074819,12765,0,1702652195,13074.962431009997,107.82553634999931,53492.34742584
2023-12-15,14:56:37.000,349,11074799,13245,0,1702652196,13075.002848869997,107.86078200000338,53492.41729704
2023-12-15,14:56:38.000,349,11074824,13045,0,1702652197,13075.083684589998,107.95242069000233,53492.38236144001
2023-12-15,14:56:39.000,349,11074822,12925,0,1702652198,13075.076948280002,108.00881373000448,53492.4033228
2023-12-15,14:56:40.000,349,11074802,12605,0,1702652199,13075.130838759993,108.09340329000406,53492.43127128001
2023-12-15,14:56:41.000,349,11074799,12645,0,1702652200,13075.231883409993,108.17094372000429,53492.5430652
2023-12-15,14:56:42.000,349,11074833,12925,0,1702652201,13075.252092339993,108.21323850000044,53492.59197504
2023-12-15,14:56:43.000,349,11074857,13045,0,1702652202,13075.285773889998,108.29077893000067,53492.59896216001
2023-12-15,14:56:44.000,349,11074793,12845,0,1702652203,13075.225147099998,108.3683193600009,53492.48018112001
2023-12-15,14:56:45.000,349,11074846,12925,0,1702652204,13075.305982819998,108.41061414000433,53492.57800080001
2023-12-15,14:56:46.000,349,11074849,12805,0,1702652205,13075.204938169998,108.47405630999856,53492.52909096001
2023-12-15,14:56:47.000,349,11074830,12725,0,1702652206,13075.393554849994,108.48815457000455,53492.703768960004
2023-12-15,14:56:48.000,349,11074833,12845,0,1702652207,13075.474390569994,108.54454760999943,53492.654859120004
2023-12-15,14:56:49.000,349,11074820,12565,0,1702652208,13075.514808429994,108.56569500000478,53492.703768960004
2023-12-15,14:56:50.000,349,11074808,12765,0,1702652209,13075.56869891,108.53749848000007,53492.7526788
2023-12-15,14:56:51.000,349,11074832,12965,0,1702652210,13075.68321617999,108.53044935000071,53492.74569168001
2023-12-15,14:56:52.000,349,11074831,12925,0,1702652211,13075.716897729995,108.55864586999814,53492.78062728
2023-12-15,14:56:53.000,349,11074789,12725,0,1702652212,13075.78426082999,108.52340022000135,53492.773640160005
2023-12-15,14:56:54.000,349,11074823,12965,0,1702652213,13075.72363403999,108.48815457000455,53492.724730320006
2023-12-15,14:56:55.000,349,11074832,12845,0,1702652214,13075.72363403999,108.47405630999856,53492.75966592
2023-12-15,14:56:56.000,349,11074821,13045,0,1702652215,13075.831415,108.41766327000369,53492.79460152001
2023-12-15,14:56:57.000,349,11074822,13005,0,1702652216,13075.885305479991,108.37536849000026,53492.93434392001
2023-12-15,14:56:58.000,349,11074809,12765,0,1702652217,13075.91225072,108.34012284000346,53492.90639544
2023-12-15,14:56:59.000,349,11074782,12965,0,1702652218,13075.878569169996,108.3330737100041,53492.941331040005
2023-12-15,14:57:00.000,349,11074822,12805,0,1702652219,13075.81120607,108.32602458000474,53492.87844696
2023-12-15,14:57:01.000,349,11074845,13005,0,1702652220,13075.878569169996,108.26258241000323,53492.94831816
2023-12-15,14:57:02.000,349,11074855,12805,0,1702652221,13075.82467868999,108.26258241000323,53492.9273568
2023-12-15,14:57:03.000,349,11074799,12925,0,1702652222,13075.838151309996,108.26963154000259,53492.96927952
2023-12-15,14:57:04.000,349,11074790,12885,0,1702652223,13075.865096549991,108.24848415000451,53492.9273568
2023-12-15,14:57:05.000,349,11074818,12965,0,1702652224,13075.89204179,108.26258241000323,53493.011202240006
2023-12-15,14:57:06.000,349,11074789,13045,0,1702652225,13075.91225072,108.24143501999788,53493.039150720004
2023-12-15,14:57:07.000,349,11074804,12605,0,1702652226,13075.939195959996,108.21323850000044,53493.07408632
2023-12-15,14:57:08.000,349,11074838,12685,0,1702652227,13075.865096549991,108.22733675999916,53493.07408632
2023-12-15,14:57:09.000,349,11074812,12925,0,1702652228,13075.80446975999,108.185041980003,53492.97626664
2023-12-15,14:57:10.000,349,11074839,12845,0,1702652229,13075.81120607,108.19914024000173,53493.02517648
2023-12-15,14:57:11.000,349,11074823,12765,0,1702652230,13075.82467868999,108.19209111000237,53493.12998328001
2023-12-15,14:57:12.000,349,11074778,12765,0,1702652231,13075.797733449996,108.19914024000173,53493.19286736
2023-12-15,14:57:13.000,349,11074857,12765,0,1702652232,13075.76405189999,108.20618937000108,53493.11600904
2023-12-15,14:57:14.000,349,11074821,13165,0,1702652233,13075.73037035,108.26963154000259,53493.157931760004
2023-12-15,14:57:15.000,349,11074816,13045,0,1702652234,13075.64279831999,108.29782806000003,53493.109021920005
2023-12-15,14:57:16.000,349,11074839,12765,0,1702652235,13075.595644149995,108.35422110000218,53493.109021920005
2023-12-15,14:57:17.000,349,11074804,13005,0,1702652236,13075.52828105,108.43881066000176,53493.1369704
2023-12-15,14:57:18.000,349,11074784,12645,0,1702652237,13075.50807212,108.50225283000327,53493.07408632
2023-12-15,14:57:19.000,349,11074826,12925,0,1702652238,13075.393554849994,108.50225283000327,53493.011202240006
2023-12-15,14:57:20.000,349,11074859,13325,0,1702652239,13075.252092339993,108.50225283000327,53492.97626664
2023-12-15,14:57:21.000,349,11074834,12725,0,1702652240,13075.332928059994,108.49520370000391,53493.09504768
2023-12-15,14:57:22.000,349,11074859,12805,0,1702652241,13075.265564959998,108.51635109000199,53493.08806056
2023-12-15,14:57:23.000,349,11074812,12805,0,1702652242,13075.198201859988,108.48815457000455,53493.05312496001
2023-12-15,14:57:24.000,349,11074845,12805,0,1702652243,13075.097157210002,108.55159673999879,53492.997228
2023-12-15,14:57:25.000,349,11074837,12725,0,1702652244,13075.050003039993,108.60094065000158,53492.997228
2023-12-15,14:57:26.000,349,11074818,12805,0,1702652245,13074.975903630002,108.64323542999773,53493.011202240006
2023-12-15,14:57:27.000,349,11074810,13125,0,1702652246,13074.922013149997,108.64323542999773,53492.96229240001
2023-12-15,14:57:28.000,349,11074786,12885,0,1702652247,13074.827704809992,108.65028456000437,53492.96229240001
2023-12-15,14:57:29.000,349,11074800,12685,0,1702652248,13074.827704809992,108.63618629999837,53492.90639544
2023-12-15,14:57:30.000,349,11074780,12765,0,1702652249,13074.780550639996,108.62913716999901,53492.997228
2023-12-15,14:57:31.000,349,11074838,12885,0,1702652250,13074.699714919996,108.59389152000222,53492.990240880004
2023-12-15,14:57:32.000,349,11074851,12685,0,1702652251,13074.645824439991,108.5797932600035,53492.92036968
2023-12-15,14:57:33.000,349,11074764,13125,0,1702652252,13074.645824439991,108.53044935000071,53492.9273568
2023-12-15,14:57:34.000,349,11074806,12765,0,1702652253,13074.57172503,108.49520370000391,53492.892421200006
2023-12-15,14:57:35.000,349,11074790,12925,0,1702652254,13074.46394406999,108.50930196000263,53492.88543408001
2023-12-15,14:57:36.000,349,11074800,12925,0,1702652255,13074.45047145,108.45995804999984,53492.941331040005
2023-12-15,14:57:37.000,349,11074807,12525,0,1702652256,13074.30900894,108.48815457000455,53492.96927952
2023-12-15,14:57:38.000,349,11074770,12925,0,1702652257,13074.18101904999,108.50930196000263,53492.91338256001
2023-12-15,14:57:39.000,349,11074854,12965,0,1702652258,13074.026083919998,108.52340022000135,53492.941331040005
2023-12-15,14:57:40.000,349,11074848,12685,0,1702652259,13073.844203549997,108.5797932600035,53492.85049848
2023-12-15,14:57:41.000,349,11074855,12685,0,1702652260,13073.763367829997,108.65733369000372,53492.843511360006
2023-12-15,14:57:42.000,349,11074784,12965,0,1702652261,13073.729686279992,108.70667759999924,53492.89940832
2023-12-15,14:57:43.000,349,11074827,12805,0,1702652262,13073.689268419992,108.7771689000001,53492.87844696
2023-12-15,14:57:44.000,349,11074833,12685,0,1702652263,13073.655586870002,108.81946368000354,53492.82953712
2023-12-15,14:57:45.000,349,11074825,13125,0,1702652264,13073.642114249997,108.9252006300012,53492.8574856
2023-12-15,14:57:46.000,349,11074817,12885,0,1702652265,13073.675795800002,109.00979019000079,53492.85049848
2023-12-15,14:57:47.000,349,11074842,12805,0,1702652266,13073.662323179997,109.0732323600023,53492.80857576
2023-12-15,14:57:48.000,349,11074805,12845,0,1702652267,13073.628641629992,109.18601843999932,53492.85049848
2023-12-15,14:57:49.000,349,11074798,13005,0,1702652268,13073.547805909991,109.2706079999989,53492.68979472
2023-12-15,14:57:50.000,349,11074785,12685,0,1702652269,13073.514124360001,109.37634495000384,53492.68979472
2023-12-15,14:57:51.000,349,11074823,12765,0,1702652270,13073.527596979991,109.45388538000407,53492.74569168001
2023-12-15,14:57:52.000,349,11074823,12605,0,1702652271,13073.608432699992,109.5314258100043,53492.79460152001
2023-12-15,14:57:53.000,349,11074824,12485,0,1702652272,13073.628641629992,109.60191710999788,53492.7876144
2023-12-15,14:57:54.000,349,11074817,13005,0,1702652273,13073.648850559992,109.65126102000067,53492.76665304001
2023-12-15,14:57:55.000,349,11074850,12365,0,1702652274,13073.669059489992,109.67240840999875,53492.75966592
2023-12-15,14:57:56.000,349,11074812,12885,0,1702652275,13073.709477349992,109.68650667000475,53492.7526788
2023-12-15,14:57:57.000,349,11074865,12885,0,1702652276,13073.823994619997,109.72175232000154,53492.74569168001
2023-12-15,14:57:58.000,349,11074821,12965,0,1702652277,13073.918302960003,109.74289970999962,53492.773640160005
2023-12-15,14:57:59.000,349,11074823,12725,0,1702652278,13073.978929749988,109.71470319000218,53492.73171744
2023-12-15,14:58:00.000,349,11074795,12725,0,1702652279,13074.073238089994,109.74994883999898,53492.80857576
2023-12-15,14:58:01.000,349,11074815,12885,0,1702652280,13074.234909529994,109.77109623000433,53492.87844696
2023-12-15,14:58:02.000,349,11074823,13165,0,1702652281,13074.32921787,109.79929275000177,53492.88543408001
2023-12-15,14:58:03.000,349,11074799,12765,0,1702652282,13074.49088931,109.8274892699992,53492.871459840004
2023-12-15,14:58:04.000,349,11074786,12605,0,1702652283,13074.48415299999,109.86273492000328,53492.80857576
2023-12-15,14:58:05.000,349,11074832,12605,0,1702652284,13074.57172503,109.96142274000158,53492.87844696
2023-12-15,14:58:06.000,349,11074816,12725,0,1702652285,13074.65256075,110.01781578000373,53492.9273568
2023-12-15,14:58:07.000,349,11074828,12805,0,1702652286,13074.706451229991,110.10240534000332,53492.93434392001
2023-12-15,14:58:08.000,349,11074838,12765,0,1702652287,13074.760341709996,110.1869949000029,53492.95530528
2023-12-15,14:58:09.000,349,11074821,12805,0,1702652288,13074.820968499997,110.25043707000441,53492.95530528
2023-12-15,14:58:10.000,349,11074799,12765,0,1702652289,13074.962431009997,110.34912489000271,53493.03216360001
2023-12-15,14:58:11.000,349,11074838,12685,0,1702652290,13074.975903630002,110.4337144500023,53493.05312496001
2023-12-15,14:58:12.000,349,11074796,12485,0,1702652291,13075.050003039993,110.56059878999804,53493.060112080006
2023-12-15,14:58:13.000,349,11074848,12765,0,1702652292,13075.137575070003,110.65223748000426,53493.02517648
2023-12-15,14:58:14.000,349,11074846,12765,0,1702652293,13075.177992929988,110.7438761700032,53493.02517648
2023-12-15,14:58:15.000,349,11074847,12805,0,1702652294,13075.252092339993,110.85666225000023,53493.039150720004
2023-12-15,14:58:16.000,349,11074797,12965,0,1702652295,13075.433972709994,110.85666225000023,53493.178893120006
2023-12-15,14:58:17.000,349,11074844,12685,0,1702652296,13075.56869891,110.8778096399983,53493.19985448001
2023-12-15,14:58:18.000,349,11074800,12845,0,1702652297,13075.68995249,110.8919079000043,53493.22081584001
2023-12-15,14:58:19.000,349,11074809,12805,0,1702652298,13075.844887619991,110.8919079000043,53493.206841600004
2023-12-15,14:58:20.000,349,11074829,12565,0,1702652299,13075.945932269991,110.87076050999895,53493.26972568001
2023-12-15,14:58:21.000,349,11074780,12925,0,1702652300,13076.013295370001,110.90600616000302,53493.19286736
2023-12-15,14:58:22.000,349,11074801,12805,0,1702652301,13076.242329909997,110.86371137999959,53493.25575144
2023-12-15,14:58:23.000,349,11074827,12605,0,1702652302,13076.464628139998,110.80026920999808,53493.35357112
2023-12-15,14:58:24.000,349,11074829,12805,0,1702652303,13076.579145409989,110.71567964999849,53493.35357112
2023-12-15,14:58:25.000,349,11074781,12685,0,1702652304,13076.76776209,110.6804340000017,53493.43741656001
2023-12-15,14:58:26.000,349,11074814,12645,0,1702652305,13076.98332400999,110.60289357000147,53493.46536504001
2023-12-15,14:58:27.000,349,11074826,13125,0,1702652306,13077.158468069996,110.52535314000124,53493.4513908
2023-12-15,14:58:28.000,349,11074742,12805,0,1702652307,13077.232567480001,110.46191096999974,53493.42344232
2023-12-15,14:58:29.000,349,11074818,13045,0,1702652308,13077.407711539992,110.41961619000358,53493.50030064
2023-12-15,14:58:30.000,349,11074847,12805,0,1702652309,13077.495283570002,110.29978097999992,53493.563184720006
2023-12-15,14:58:31.000,349,11074818,12605,0,1702652310,13077.535701430003,110.27158446000249,53493.46536504001
2023-12-15,14:58:32.000,349,11074792,12765,0,1702652311,13077.636746079988,110.16584751000482,53493.59812032
2023-12-15,14:58:33.000,349,11074824,12805,0,1702652312,13077.811890139994,110.14470011999947,53493.73786272
2023-12-15,14:58:34.000,349,11074827,12965,0,1702652313,13077.90619848,110.09535621000396,53493.72388848001
2023-12-15,14:58:35.000,349,11074765,12685,0,1702652314,13077.885989549999,110.0883070800046,53493.66799152
2023-12-15,14:58:36.000,349,11074765,12765,0,1702652315,13077.9870342,110.02486491000309,53493.7658112
2023-12-15,14:58:37.000,349,11074800,13165,0,1702652316,13078.08134253999,109.9755210000003,53493.86363088
2023-12-15,14:58:38.000,349,11074761,12605,0,1702652317,13078.16217825999,109.91207882999879,53493.84266952001
2023-12-15,14:58:39.000,349,11074815,12845,0,1702652318,13078.14196932999,109.92617709000478,53493.85664376
2023-12-15,14:58:40.000,349,11074850,12925,0,1702652319,13078.175650879995,109.91207882999879,53493.87061800001
2023-12-15,14:58:41.000,349,11074851,12445,0,1702652320,13078.29016815,109.876833180002,53493.98939904001
2023-12-15,14:58:42.000,349,11074788,12605,0,1702652321,13078.384476489991,109.85568579000392,53494.05927024001
2023-12-15,14:58:43.000,349,11074834,13165,0,1702652322,13078.33058601,109.84863666000456,53493.88459224
2023-12-15,14:58:44.000,349,11074823,12965,0,1702652323,13078.512466380002,109.8274892699992,53494.03830888001
2023-12-15,14:58:45.000,349,11074818,12965,0,1702652324,13078.606774719992,109.81339101000049,53494.115167200005
2023-12-15,14:58:46.000,349,11074809,12845,0,1702652325,13078.633719960002,109.80634188000113,53494.0802316
2023-12-15,14:58:47.000,349,11074823,12885,0,1702652326,13078.653928890002,109.74994883999898,53494.12215432
2023-12-15,14:58:48.000,349,11074798,12605,0,1702652327,13078.802127709998,109.72175232000154,53494.24093536
2023-12-15,14:58:49.000,349,11074843,12805,0,1702652328,13078.822336639998,109.70765406000282,53494.24093536
2023-12-15,14:58:50.000,349,11074812,12685,0,1702652329,13078.862754499998,109.68650667000475,53494.27587096001
2023-12-15,14:58:51.000,349,11074853,13005,0,1702652330,13078.781918779998,109.60896624000452,53494.25490960001
2023-12-15,14:58:52.000,349,11074811,12925,0,1702652331,13078.748237229993,109.60896624000452,53494.30381944001
2023-12-15,14:58:53.000,349,11074809,13085,0,1702652332,13078.761709849998,109.53847494000365,53494.34574216001
2023-12-15,14:58:54.000,349,11074810,12885,0,1702652333,13078.640456269997,109.51027841999894,53494.27587096001
2023-12-15,14:58:55.000,349,11074771,12725,0,1702652334,13078.586565789992,109.43273798999871,53494.31080656
2023-12-15,14:58:56.000,349,11074805,12605,0,1702652335,13078.586565789992,109.33405017000041,53494.41561336
2023-12-15,14:58:57.000,349,11074816,12925,0,1702652336,13078.579829479997,109.2706079999989,53494.48548456
2023-12-15,14:58:58.000,349,11074804,12645,0,1702652337,13078.552884240002,109.22831322000275,53494.54138152001
2023-12-15,14:58:59.000,349,11074849,13125,0,1702652338,13078.438366969996,109.15077279000252,53494.42260048001
2023-12-15,14:59:00.000,349,11074750,13085,0,1702652339,13078.438366969996,109.06618323000293,53494.499458800005
2023-12-15,14:59:01.000,349,11074831,12925,0,1702652340,13078.317113389996,109.05913410000358,53494.548368640004
2023-12-15,14:59:02.000,349,11074836,12685,0,1702652341,13078.33058601,109.0732323600023,53494.54138152001
2023-12-15,14:59:03.000,349,11074856,12525,0,1702652342,13078.26322290999,109.00979019000079,53494.52740728
2023-12-15,14:59:04.000,349,11074786,12685,0,1702652343,13078.16217825999,109.00274106000143,53494.520420160006
2023-12-15,14:59:05.000,349,11074806,13285,0,1702652344,13078.12849671,109.01683932000014,53494.58330424
2023-12-15,14:59:06.000,349,11074754,12965,0,1702652345,13078.12849671,109.03093757999886,53494.63920120001
2023-12-15,14:59:07.000,349,11074764,12845,0,1702652346,13078.10828778,109.05208497000422,53494.6042656
2023-12-15,14:59:08.000,349,11074805,12965,0,1702652347,13078.054397299995,109.05913410000358,53494.59727848
2023-12-15,14:59:09.000,349,11074776,12925,0,1702652348,13077.98029788999,109.11552713999845,53494.56234288001
2023-12-15,14:59:10.000,349,11074846,12965,0,1702652349,13077.93988002999,109.17896930999996,53494.520420160006
2023-12-15,14:59:11.000,349,11074818,12605,0,1702652350,13077.92640741,109.19306756999868,53494.6042656
2023-12-15,14:59:12.000,349,11074763,13205,0,1702652351,13077.892725859994,109.21421496000403,53494.65317544
2023-12-15,14:59:13.000,349,11074817,12765,0,1702652352,13077.845571689999,109.27765712999826,53494.64618832
2023-12-15,14:59:14.000,349,11074870,12565,0,1702652353,13077.724318109998,109.33405017000041,53494.667149680005
2023-12-15,14:59:15.000,349,11074822,12965,0,1702652354,13077.616537149988,109.36929582000448,53494.6042656
2023-12-15,14:59:16.000,349,11074815,12885,0,1702652355,13077.562646669998,109.35519755999849,53494.61125272001
2023-12-15,14:59:17.000,349,11074833,12845,0,1702652356,13077.454865710002,109.41159060000064,53494.66016256001
2023-12-15,14:59:18.000,349,11074817,12805,0,1702652357,13077.374029990002,109.43273798999871,53494.68112392001
2023-12-15,14:59:19.000,349,11074817,12885,0,1702652358,13077.259512719997,109.5173275499983,53494.65317544
2023-12-15,14:59:20.000,349,11074811,12685,0,1702652359,13077.239303789996,109.55257320000237,53494.66016256001
2023-12-15,14:59:21.000,349,11074800,12685,0,1702652360,13077.299930579997,109.55257320000237,53494.72304664
2023-12-15,14:59:22.000,349,11074776,12805,0,1702652361,13077.293194270002,109.58076971999981,53494.70907240001
2023-12-15,14:59:23.000,349,11074800,12645,0,1702652362,13077.326875819992,109.6301136300026,53494.70208528
2023-12-15,14:59:24.000,349,11074795,12845,0,1702652363,13077.246040099992,109.72175232000154,53494.59727848
2023-12-15,14:59:25.000,349,11074814,12565,0,1702652364,13077.293194270002,109.79929275000177,53494.65317544
2023-12-15,14:59:26.000,349,11074756,13085,0,1702652365,13077.326875819992,109.84158752999792,53494.72304664
2023-12-15,14:59:27.000,349,11074769,12765,0,1702652366,13077.212358550001,109.91912795999815,53494.667149680005
2023-12-15,14:59:28.000,349,11074846,12765,0,1702652367,13077.259512719997,110.00371751999774,53494.667149680005
2023-12-15,14:59:29.000,349,11074810,13085,0,1702652368,13077.272985340001,110.03896317000181,53494.73003376001
2023-12-15,14:59:30.000,349,11074771,12885,0,1702652369,13077.272985340001,110.03191404000245,53494.76496936
2023-12-15,14:59:31.000,349,11074781,12605,0,1702652370,13077.259512719997,110.10240534000332,53494.73003376001
2023-12-15,14:59:32.000,349,11074792,12565,0,1702652371,13077.252776410001,110.09535621000396,53494.66016256001
2023-12-15,14:59:33.000,349,11074746,12845,0,1702652372,13077.225831169992,110.13060186000075,53494.76496936
2023-12-15,14:59:34.000,349,11074779,12845,0,1702652373,13077.144995449991,110.16584751000482,53494.70907240001
2023-12-15,14:59:35.000,349,11074830,12925,0,1702652374,13077.178676999996,110.13765099000011,53494.737020880006
2023-12-15,14:59:36.000,349,11074809,12965,0,1702652375,13077.198885929996,110.09535621000396,53494.77894360001
2023-12-15,14:59:37.000,349,11074819,13125,0,1702652376,13077.205622239991,110.06715968999924,53494.82086632
2023-12-15,14:59:38.000,349,11074810,12925,0,1702652377,13077.158468069996,110.0742088199986,53494.855801920006
2023-12-15,14:59:39.000,349,11074861,12685,0,1702652378,13077.01026925,110.0742088199986,53494.69509816
2023-12-15,14:59:40.000,349,11074762,12885,0,1702652379,13077.07089604,110.03896317000181,53494.80689208001
2023-12-15,14:59:41.000,349,11074803,12685,0,1702652380,13077.064159729991,110.03191404000245,53494.8138792
2023-12-15,14:59:42.000,349,11074766,12925,0,1702652381,13077.07089604,110.01076665000437,53494.785930720005
2023-12-15,14:59:43.000,349,11074823,12765,0,1702652382,13077.097841279996,110.03191404000245,53494.834840560005
2023-12-15,14:59:44.000,349,11074792,13045,0,1702652383,13077.09110497,109.9402753500035,53494.834840560005
2023-12-15,14:59:45.000,349,11074807,13165,0,1702652384,13077.124786519991,109.99666838999838,53494.785930720005
2023-12-15,14:59:46.000,349,11074758,12445,0,1702652385,13077.165204379991,109.94732448000286,53494.834840560005
2023-12-15,14:59:47.000,349,11074774,12885,0,1702652386,13077.144995449991,109.9402753500035,53494.80689208001
2023-12-15,14:59:48.000,349,11074818,12765,0,1702652387,13077.09110497,109.89093144000071,53494.8138792
2023-12-15,14:59:49.000,349,11074764,12845,0,1702652388,13077.02374186999,109.88388231000135,53494.79990496
2023-12-15,14:59:50.000,349,11074825,12805,0,1702652389,13076.96985139,109.91912795999815,53494.70907240001
2023-12-15,14:59:51.000,349,11074825,12885,0,1702652390,13076.956378769995,109.91207882999879,53494.75798224001
2023-12-15,14:59:52.000,349,11074800,13005,0,1702652391,13076.94290614999,109.91207882999879,53494.8138792
2023-12-15,14:59:53.000,349,11074813,13085,0,1702652392,13076.88901567,109.89093144000071,53494.77894360001
2023-12-15,14:59:54.000,349,11074856,12765,0,1702652393,13076.88901567,109.9402753500035,53494.79990496
2023-12-15,14:59:55.000,349,11074776,13085,0,1702652394,13076.80144363999,109.9755210000003,53494.70208528
2023-12-15,14:59:56.000,349,11074771,12885,0,1702652395,13076.814916259995,109.9755210000003,53494.77894360001
2023-12-15,14:59:57.000,349,11074816,13085,0,1702652396,13076.754289469995,109.94732448000286,53494.80689208001
2023-12-15,14:59:58.000,349,11074792,13165,0,1702652397,13076.80817995,109.86273492000328,53494.75099512
2023-12-15,14:59:59.000,349,11074754,12925,0,1702652398,13076.7071353,109.90502969999943,53494.716059520004
2023-12-15,15:00:00.000,349,11074815,12685,0,1702652399,13076.70039898999,109.86978405000264,53494.6741368
2023-12-15,15:00:01.000,349,11074776,12845,0,1702652400,13076.754289469995,109.77814536000369,53494.82785344001
2023-12-15,15:00:02.000,349,11074808,12445,0,1702652401,13076.80144363999,109.6935558000041,53494.785930720005
2023-12-15,15:00:03.000,349,11074812,12925,0,1702652402,13076.814916259995,109.70060493000346,53494.70208528
2023-12-15,15:00:04.000,349,11074778,12765,0,1702652403,13076.68019005999,109.59486797999853,53494.618239840005
2023-12-15,15:00:05.000,349,11074775,12925,0,1702652404,13076.626299579999,109.52437667999766,53494.66016256001
2023-12-15,15:00:06.000,349,11074782,12685,0,1702652405,13076.612826959994,109.44683625000471,53494.70208528
2023-12-15,15:00:07.000,349,11074778,12525,0,1702652406,13076.558936479989,109.41863973,53494.70208528
2023-12-15,15:00:08.000,349,11074780,12845,0,1702652407,13076.511782309994,109.32700104000105,53494.66016256001
2023-12-15,15:00:09.000,349,11074824,12685,0,1702652408,13076.511782309994,109.31995191000169,53494.61125272001
2023-12-15,15:00:10.000,349,11074798,12845,0,1702652409,13076.471364449993,109.33405017000041,53494.59727848
2023-12-15,15:00:11.000,349,11074818,12885,0,1702652410,13076.585881719999,109.34109929999977,53494.65317544
2023-12-15,15:00:12.000,349,11074822,13285,0,1702652411,13076.626299579999,109.35519755999849,53494.59727848
2023-12-15,15:00:13.000,349,11074749,12925,0,1702652412,13076.633035889994,109.39749234000192,53494.63920120001
2023-12-15,15:00:14.000,349,11074788,12925,0,1702652413,13076.646508509999,109.45388538000407,53494.55535576
2023-12-15,15:00:15.000,349,11074793,12765,0,1702652414,13076.7071353,109.44683625000471,53494.59029136001
2023-12-15,15:00:16.000,349,11074789,12645,0,1702652415,13076.78123470999,109.41863973,53494.66016256001
2023-12-15,15:00:17.000,349,11074793,12805,0,1702652416,13076.814916259995,109.43978711999807,53494.737020880006
2023-12-15,15:00:18.000,349,11074769,12645,0,1702652417,13076.80144363999,109.41159060000064,53494.667149680005
2023-12-15,15:00:19.000,349,11074799,13045,0,1702652418,13076.774498399995,109.42568885999935,53494.64618832
2023-12-15,15:00:20.000,349,11074759,12765,0,1702652419,13076.84186149999,109.40454147000128,53494.65317544
2023-12-15,15:00:21.000,349,11074808,12845,0,1702652420,13076.86207042999,109.43978711999807,53494.64618832
2023-12-15,15:00:22.000,349,11074781,12965,0,1702652421,13076.875543049995,109.43273798999871,53494.66016256001
2023-12-15,15:00:23.000,349,11074823,12925,0,1702652422,13076.90248828999,109.45388538000407,53494.75099512
2023-12-15,15:00:24.000,349,11074784,13085,0,1702652423,13076.92943353,109.46093451000343,53494.70208528
2023-12-15,15:00:25.000,349,11074811,13005,0,1702652424,13076.96311507999,109.44683625000471,53494.65317544
2023-12-15,15:00:26.000,349,11074834,13085,0,1702652425,13077.07089604,109.46093451000343,53494.75798224001
2023-12-15,15:00:27.000,349,11074791,12885,0,1702652426,13077.077632349996,109.44683625000471,53494.77894360001
2023-12-15,15:00:28.000,349,11074800,12685,0,1702652427,13077.124786519991,109.46798364000279,53494.70907240001
2023-12-15,15:00:29.000,349,11074842,12885,0,1702652428,13077.1113139,109.40454147000128,53494.688111040006
2023-12-15,15:00:30.000,349,11074800,12965,0,1702652429,13077.124786519991,109.34814842999913,53494.6741368
2023-12-15,15:00:31.000,349,11074815,12765,0,1702652430,13077.151731760001,109.27765712999826,53494.82785344001
2023-12-15,15:00:32.000,349,11074776,12765,0,1702652431,13077.192149620001,109.22126409000339,53494.8138792
2023-12-15,15:00:33.000,349,11074807,12885,0,1702652432,13077.192149620001,109.19306756999868,53494.86278904
2023-12-15,15:00:34.000,349,11074777,12965,0,1702652433,13077.192149620001,109.15077279000252,53494.8138792
2023-12-15,15:00:35.000,349,11074821,13165,0,1702652434,13077.097841279996,109.09437975000037,53494.737020880006
2023-12-15,15:00:36.000,349,11074810,13005,0,1702652435,13077.064159729991,109.0238884499995,53494.76496936
2023-12-15,15:00:37.000,349,11074824,12725,0,1702652436,13077.037214489996,109.0238884499995,53494.82086632
2023-12-15,15:00:38.000,349,11074803,12485,0,1702652437,13077.04395079999,108.97454454000399,53494.76496936
2023-12-15,15:00:39.000,349,11074821,12725,0,1702652438,13077.00353293999,109.0238884499995,53494.77894360001
2023-12-15,15:00:40.000,349,11074797,13125,0,1702652439,13076.92943353,109.01683932000014,53494.73003376001
2023-12-15,15:00:41.000,349,11074780,12685,0,1702652440,13076.88901567,108.95339714999864,53494.716059520004
2023-12-15,15:00:42.000,349,11074837,12765,0,1702652441,13076.895751979995,108.960446279998,53494.75099512
2023-12-15,15:00:43.000,349,11074834,12725,0,1702652442,13076.80144363999,108.960446279998,53494.76496936
2023-12-15,15:00:44.000,349,11074823,12845,0,1702652443,13076.70039898999,108.85470933000033,53494.64618832
2023-12-15,15:00:45.000,349,11074810,13085,0,1702652444,13076.63977219999,108.88290584999777,53494.667149680005
2023-12-15,15:00:46.000,349,11074779,12885,0,1702652445,13076.565672789999,108.79831628999818,53494.737020880006
2023-12-15,15:00:47.000,349,11074834,13005,0,1702652446,13076.518518619989,108.79831628999818,53494.68112392001
2023-12-15,15:00:48.000,349,11074808,13005,0,1702652447,13076.430946589993,108.73487412000395,53494.62522696
2023-12-15,15:00:49.000,349,11074798,12885,0,1702652448,13076.404001349998,108.70667759999924,53494.59727848
2023-12-15,15:00:50.000,349,11074828,13165,0,1702652449,13076.397265039988,108.6784810800018,53494.57631712
2023-12-15,15:00:51.000,349,11074814,13445,0,1702652450,13076.356847179988,108.65028456000437,53494.55535576
2023-12-15,15:00:52.000,349,11074763,12965,0,1702652451,13076.323165629998,108.62208803999965,53494.548368640004
2023-12-15,15:00:53.000,349,11074802,12885,0,1702652452,13076.249066219993,108.64323542999773,53494.520420160006
2023-12-15,15:00:54.000,349,11074809,12605,0,1702652453,13076.195175740002,108.6150389100003,53494.499458800005
2023-12-15,15:00:55.000,349,11074763,12565,0,1702652454,13076.161494189997,108.62208803999965,53494.47849744
2023-12-15,15:00:56.000,349,11074784,12765,0,1702652455,13076.195175740002,108.6150389100003,53494.56234288001
2023-12-15,15:00:57.000,349,11074853,12885,0,1702652456,13076.174966810002,108.62208803999965,53494.5343944
2023-12-15,15:00:58.000,349,11074802,12885,0,1702652457,13076.188439429992,108.60094065000158,53494.48548456
2023-12-15,15:00:59.000,349,11074781,12965,0,1702652458,13076.127812639992,108.55864586999814,53494.42260048001
2023-12-15,15:01:00.000,349,11074783,12925,0,1702652459,13076.174966810002,108.55159673999879,53494.38766488
2023-12-15,15:01:01.000,349,11074811,12805,0,1702652460,13076.195175740002,108.45995804999984,53494.41561336
2023-12-15,15:01:02.000,349,11074784,13285,0,1702652461,13076.154757880002,108.45290892000048,53494.40862624
2023-12-15,15:01:03.000,349,11074764,12965,0,1702652462,13076.107603709992,108.41061414000433,53494.3597164
2023-12-15,15:01:04.000,349,11074778,12885,0,1702652463,13076.094131090002,108.35422110000218,53494.380677760004
2023-12-15,15:01:05.000,349,11074823,12845,0,1702652464,13076.067185849992,108.25553328000387,53494.39465200001
2023-12-15,15:01:06.000,349,11074745,12925,0,1702652465,13076.094131090002,108.14274719999958,53494.401639120006
2023-12-15,15:01:07.000,349,11074831,12925,0,1702652466,13076.026767989992,108.10750155000278,53494.3597164
2023-12-15,15:01:08.000,349,11074848,13045,0,1702652467,13076.006559059992,108.00881373000448,53494.3597164
2023-12-15,15:01:09.000,349,11074836,12565,0,1702652468,13075.89204179,107.85373287000402,53494.27587096001
2023-12-15,15:01:10.000,349,11074800,12845,0,1702652469,13075.905514409991,107.79029070000252,53494.39465200001
2023-12-15,15:01:11.000,349,11074808,12805,0,1702652470,13075.918987029996,107.67045548999886,53494.45753608
2023-12-15,15:01:12.000,349,11074792,12845,0,1702652471,13075.878569169996,107.57176767000055,53494.450548960005
2023-12-15,15:01:13.000,349,11074822,13125,0,1702652472,13075.898778099996,107.5153746299984,53494.49247168001
2023-12-15,15:01:14.000,349,11074746,12725,0,1702652473,13075.80446975999,107.45193246000417,53494.43657472
2023-12-15,15:01:15.000,349,11074784,12965,0,1702652474,13075.71016142,107.3814411600033,53494.352729280006
2023-12-15,15:01:16.000,349,11074782,12765,0,1702652475,13075.716897729995,107.26160594999965,53494.37369064001
2023-12-15,15:01:17.000,349,11074825,12605,0,1702652476,13075.656270939995,107.19111464999878,53494.41561336
2023-12-15,15:01:18.000,349,11074837,13165,0,1702652477,13075.656270939995,107.14177074000327,53494.42260048001
2023-12-15,15:01:19.000,349,11074785,12965,0,1702652478,13075.58217152999,107.12062334999791,53494.380677760004
2023-12-15,15:01:20.000,349,11074818,12685,0,1702652479,13075.58890784,107.09947595999984,53494.37369064001
2023-12-15,15:01:21.000,349,11074793,12965,0,1702652480,13075.66974356,107.01488640000025,53494.41561336
2023-12-15,15:01:22.000,349,11074795,13125,0,1702652481,13075.70342510999,107.01488640000025,53494.450548960005
2023-12-15,15:01:23.000,349,11074797,12685,0,1702652482,13075.71016142,107.00783727000089,53494.43657472
2023-12-15,15:01:24.000,349,11074808,12805,0,1702652483,13075.676479869995,107.00078814000153,53494.352729280006
2023-12-15,15:01:25.000,349,11074801,12885,0,1702652484,13075.70342510999,106.94439509999938,53494.380677760004
2023-12-15,15:01:26.000,349,11074804,12885,0,1702652485,13075.77078821,106.91619858000195,53494.42260048001
2023-12-15,15:01:27.000,349,11074765,12765,0,1702652486,13075.865096549991,106.93029684000066,53494.499458800005
2023-12-15,15:01:28.000,349,11074783,12805,0,1702652487,13075.898778099996,106.9232477100013,53494.4645232
2023-12-15,15:01:29.000,349,11074827,12525,0,1702652488,13075.939195959996,106.95144422999874,53494.401639120006
2023-12-15,15:01:30.000,349,11074772,12525,0,1702652489,13075.972877510001,106.93029684000066,53494.54138152001
2023-12-15,15:01:31.000,349,11074809,12845,0,1702652490,13075.979613819996,106.93734597000002,53494.520420160006
2023-12-15,15:01:32.000,349,11074811,12605,0,1702652491,13075.979613819996,106.97964075000345,53494.499458800005
2023-12-15,15:01:33.000,349,11074786,13125,0,1702652492,13076.060449539997,107.04308291999769,53494.54138152001
2023-12-15,15:01:34.000,349,11074777,13165,0,1702652493,13076.046976919992,107.05718118000368,53494.45753608
2023-12-15,15:01:35.000,349,11074806,12965,0,1702652494,13076.067185849992,107.06423031000304,53494.499458800005
2023-12-15,15:01:36.000,349,11074805,12805,0,1702652495,13076.215384670002,107.00783727000089,53494.618239840005
2023-12-15,15:01:37.000,349,11074820,12605,0,1702652496,13076.249066219993,107.08537770000112,53494.62522696
2023-12-15,15:01:38.000,349,11074800,12965,0,1702652497,13076.269275149993,107.12767248000455,53494.72304664
2023-12-15,15:01:39.000,349,11074811,13125,0,1702652498,13076.269275149993,107.07832857000176,53494.667149680005
2023-12-15,15:01:40.000,349,11074815,13165,0,1702652499,13076.323165629998,107.14177074000327,53494.69509816
2023-12-15,15:01:41.000,349,11074790,12725,0,1702652500,13076.343374559998,107.14881987000263,53494.76496936
2023-12-15,15:01:42.000,349,11074805,12765,0,1702652501,13076.336638250003,107.14881987000263,53494.77195648
2023-12-15,15:01:43.000,349,11074769,12605,0,1702652502,13076.410737659993,107.1699672600007,53494.79291784
2023-12-15,15:01:44.000,349,11074782,12565,0,1702652503,13076.417473969988,107.19816377999814,53494.75798224001
2023-12-15,15:01:45.000,349,11074815,12765,0,1702652504,13076.478100759989,107.26865507999901,53494.834840560005
2023-12-15,15:01:46.000,349,11074755,12605,0,1702652505,13076.606090649999,107.28980247000436,53494.91169888
2023-12-15,15:01:47.000,349,11074823,13005,0,1702652506,13076.61956326999,107.29685160000372,53494.92567312001
2023-12-15,15:01:48.000,349,11074771,13045,0,1702652507,13076.666717439999,107.39553942000202,53494.918686
2023-12-15,15:01:49.000,349,11074835,12685,0,1702652508,13076.734080539994,107.45898159000353,53495.002531440005
2023-12-15,15:01:50.000,349,11074826,13005,0,1702652509,13076.693662679994,107.45193246000417,53494.89073752
2023-12-15,15:01:51.000,349,11074812,13085,0,1702652510,13076.72734423,107.46603072000289,53494.918686
2023-12-15,15:01:52.000,349,11074806,12925,0,1702652511,13076.794707329995,107.48012898000161,53495.03047992
2023-12-15,15:01:53.000,349,11074827,12885,0,1702652512,13076.90248828999,107.45898159000353,53495.0584284
2023-12-15,15:01:54.000,349,11074812,12685,0,1702652513,13076.90248828999,107.52242375999776,53495.051441280004
2023-12-15,15:01:55.000,349,11074867,12645,0,1702652514,13076.90248828999,107.50832549999905,53495.03746704
2023-12-15,15:01:56.000,349,11074877,13045,0,1702652515,13076.88227935999,107.55766941000184,53495.13528672
2023-12-15,15:01:57.000,349,11074822,12845,0,1702652516,13076.936169839995,107.5294728900044,53495.13528672
2023-12-15,15:01:58.000,349,11074831,13005,0,1702652517,13076.96985139,107.48012898000161,53495.17720944
2023-12-15,15:01:59.000,349,11074814,12845,0,1702652518,13076.88901567,107.49422724000033,53495.11432536001
2023-12-15,15:02:00.000,349,11074815,13085,0,1702652519,13076.94964246,107.48012898000161,53495.17720944
2023-12-15,15:02:01.000,349,11074841,12805,0,1702652520,13077.017005559996,107.40258855000138,53495.1981708
2023-12-15,15:02:02.000,349,11074834,12925,0,1702652521,13077.02374186999,107.4166868100001,53495.25406776
2023-12-15,15:02:03.000,349,11074843,12805,0,1702652522,13077.00353293999,107.40258855000138,53495.27502912
2023-12-15,15:02:04.000,349,11074861,12965,0,1702652523,13076.92943353,107.43783419999818,53495.16323520001
2023-12-15,15:02:05.000,349,11074801,12805,0,1702652524,13076.9092246,107.4166868100001,53495.1981708
2023-12-15,15:02:06.000,349,11074784,13165,0,1702652525,13076.9092246,107.36029376999795,53495.21214504001
2023-12-15,15:02:07.000,349,11074776,13125,0,1702652526,13076.88227935999,107.34619550999923,53495.26105488001
2023-12-15,15:02:08.000,349,11074768,12925,0,1702652527,13076.78797102,107.38849029000266,53495.23310640001
2023-12-15,15:02:09.000,349,11074780,13045,0,1702652528,13076.754289469995,107.36029376999795,53495.1981708
2023-12-15,15:02:10.000,349,11074789,12685,0,1702652529,13076.74081684999,107.34619550999923,53495.27502912
2023-12-15,15:02:11.000,349,11074814,12605,0,1702652530,13076.626299579999,107.28275333999773,53495.219132160004
2023-12-15,15:02:12.000,349,11074775,12885,0,1702652531,13076.572409099994,107.28980247000436,53495.22611928
2023-12-15,15:02:13.000,349,11074767,12685,0,1702652532,13076.505045999998,107.22636030000285,53495.191183680006
2023-12-15,15:02:14.000,349,11074766,12845,0,1702652533,13076.404001349998,107.14177074000327,53495.17720944
2023-12-15,15:02:15.000,349,11074826,13045,0,1702652534,13076.262538839997,107.1065250899992,53495.072402640006
2023-12-15,15:02:16.000,349,11074786,12725,0,1702652535,13076.350110869993,107.02898465999897,53495.23310640001
2023-12-15,15:02:17.000,349,11074781,12685,0,1702652536,13076.323165629998,106.99373901000217,53495.27502912
2023-12-15,15:02:18.000,349,11074752,12885,0,1702652537,13076.235593600002,106.93734597000002,53495.23310640001
2023-12-15,15:02:19.000,349,11074789,12525,0,1702652538,13076.195175740002,106.8598055399998,53495.13528672
2023-12-15,15:02:20.000,349,11074815,13085,0,1702652539,13076.242329909997,106.824559890003,53495.14926096
2023-12-15,15:02:21.000,349,11074772,13005,0,1702652540,13076.215384670002,106.7611177200015,53495.170222320005
2023-12-15,15:02:22.000,349,11074825,12565,0,1702652541,13076.242329909997,106.7258720700047,53495.18419656001
2023-12-15,15:02:23.000,349,11074760,12605,0,1702652542,13076.249066219993,106.66947903000255,53495.1282996
2023-12-15,15:02:24.000,349,11074782,12845,0,1702652543,13076.228857289992,106.65538077000383,53495.121312480005
2023-12-15,15:02:25.000,349,11074775,12685,0,1702652544,13076.222120979997,106.59193860000232,53495.13528672
2023-12-15,15:02:26.000,349,11074761,13045,0,1702652545,13076.249066219993,106.56374208000489,53495.15624808
2023-12-15,15:02:27.000,349,11074852,12725,0,1702652546,13076.242329909997,106.52144730000146,53495.191183680006
2023-12-15,15:02:28.000,349,11074817,12885,0,1702652547,13076.107603709992,106.47210338999867,53495.07938976
2023-12-15,15:02:29.000,349,11074782,12525,0,1702652548,13076.127812639992,106.35226818000228,53495.15624808
2023-12-15,15:02:30.000,349,11074779,13125,0,1702652549,13076.053713230001,106.38046469999972,53495.121312480005
2023-12-15,15:02:31.000,349,11074787,12805,0,1702652550,13075.999822749996,106.28882601000078,53495.170222320005
2023-12-15,15:02:32.000,349,11074786,12885,0,1702652551,13075.925723339991,106.23948209999799,53495.15624808
2023-12-15,15:02:33.000,349,11074804,12525,0,1702652552,13075.925723339991,106.21833470999991,53495.1981708
2023-12-15,15:02:34.000,349,11074784,12565,0,1702652553,13075.898778099996,106.18308906000311,53495.20515792
2023-12-15,15:02:35.000,349,11074847,13085,0,1702652554,13075.77078821,106.1548925399984,53494.99554432001
2023-12-15,15:02:36.000,349,11074828,12885,0,1702652555,13075.75057928,106.0562047200001,53495.08637688
2023-12-15,15:02:37.000,349,11074802,12845,0,1702652556,13075.68995249,105.99981167999795,53495.1282996
2023-12-15,15:02:38.000,349,11074786,12925,0,1702652557,13075.70342510999,105.92932038000436,53495.14227384001
2023-12-15,15:02:39.000,349,11074792,13405,0,1702652558,13075.64953463,105.90112385999964,53495.023492800006
2023-12-15,15:02:40.000,349,11074810,12965,0,1702652559,13075.58217152999,105.78833778000262,53495.08637688
2023-12-15,15:02:41.000,349,11074818,12925,0,1702652560,13075.555226289995,105.71784648000175,53495.10733824
2023-12-15,15:02:42.000,349,11074803,13005,0,1702652561,13075.50807212,105.64735518000089,53495.10733824
2023-12-15,15:02:43.000,349,11074772,12685,0,1702652562,13075.48786319,105.5627656200013,53495.07938976
2023-12-15,15:02:44.000,349,11074780,12685,0,1702652563,13075.373345919994,105.54161823000322,53494.97458296001
2023-12-15,15:02:45.000,349,11074815,12725,0,1702652564,13075.366609609999,105.51342170999851,53494.96759584
2023-12-15,15:02:46.000,349,11074829,12925,0,1702652565,13075.305982819998,105.43588127999828,53495.04445416001
2023-12-15,15:02:47.000,349,11074816,12765,0,1702652566,13075.265564959998,105.37243911000405,53495.03746704
2023-12-15,15:02:48.000,349,11074809,12925,0,1702652567,13075.171256619993,105.34424258999934,53494.97458296001
2023-12-15,15:02:49.000,349,11074769,12925,0,1702652568,13075.103893519998,105.33719345999998,53494.918686
2023-12-15,15:02:50.000,349,11074812,13045,0,1702652569,13075.063475659997,105.27375128999847,53495.002531440005
2023-12-15,15:02:51.000,349,11074773,12525,0,1702652570,13074.982639939997,105.26670215999911,53494.918686
2023-12-15,15:02:52.000,349,11074789,12765,0,1702652571,13074.854650050002,105.17506347000017,53494.855801920006
2023-12-15,15:02:53.000,349,11074811,13045,0,1702652572,13074.746869089991,105.1045721699993,53494.79291784
2023-12-15,15:02:54.000,349,11074761,12805,0,1702652573,13074.639088129996,105.1045721699993,53494.73003376001
2023-12-15,15:02:55.000,349,11074749,12645,0,1702652574,13074.578461339996,105.07637565000186,53494.72304664
2023-12-15,15:02:56.000,349,11074772,12725,0,1702652575,13074.558252409995,104.9706387000042,53494.77195648
2023-12-15,15:02:57.000,349,11074814,12885,0,1702652576,13074.477416689995,104.91424566000205,53494.76496936
2023-12-15,15:02:58.000,349,11074777,12885,0,1702652577,13074.36289941999,104.87900000999798,53494.64618832
2023-12-15,15:02:59.000,349,11074815,12965,0,1702652578,13074.315745249995,104.80850871000439,53494.58330424
2023-12-15,15:03:00.000,349,11074792,12645,0,1702652579,13074.22143690999,104.74506654000288,53494.57631712
2023-12-15,15:03:01.000,349,11074773,12765,0,1702652580,13074.120392259989,104.67457524000201,53494.56234288001
2023-12-15,15:03:02.000,349,11074829,12965,0,1702652581,13074.079974399989,104.60408394000115,53494.52740728
2023-12-15,15:03:03.000,349,11074813,12565,0,1702652582,13073.978929749988,104.56178915999772,53494.45753608
2023-12-15,15:03:04.000,349,11074808,12965,0,1702652583,13073.884621409998,104.49834699000348,53494.401639120006
2023-12-15,15:03:05.000,349,11074870,12965,0,1702652584,13073.817258310002,104.44195395000133,53494.331767920004
2023-12-15,15:03:06.000,349,11074818,12885,0,1702652585,13073.736422590002,104.4490030800007,53494.3597164
2023-12-15,15:03:07.000,349,11074842,13205,0,1702652586,13073.628641629992,104.42080656000326,53494.31779368
2023-12-15,15:03:08.000,349,11074787,12605,0,1702652587,13073.534333290001,104.46310133999941,53494.26888384
2023-12-15,15:03:09.000,349,11074789,12685,0,1702652588,13073.37266185,104.45605221000005,53494.17106416
2023-12-15,15:03:10.000,349,11074764,12805,0,1702652589,13073.217726719995,104.49834699000348,53494.13612856001
2023-12-15,15:03:11.000,349,11074807,12805,0,1702652590,13073.20425409999,104.49834699000348,53494.1501028
2023-12-15,15:03:12.000,349,11074817,12605,0,1702652591,13073.10994576,104.55474002999836,53494.14311568
2023-12-15,15:03:13.000,349,11074813,13005,0,1702652592,13073.008901109999,104.60408394000115,53494.08721872001
2023-12-15,15:03:14.000,349,11074777,12805,0,1702652593,13072.887647529999,104.65342785000394,53493.98241192
2023-12-15,15:03:15.000,349,11074818,12605,0,1702652594,13072.752921329993,104.71687001999817,53493.93350208
2023-12-15,15:03:16.000,349,11074787,12645,0,1702652595,13072.685558229998,104.75211567000224,53493.89157936001
2023-12-15,15:03:17.000,349,11074860,12925,0,1702652596,13072.604722509997,104.83670523000183,53493.86363088
2023-12-15,15:03:18.000,349,11074816,13005,0,1702652597,13072.557568340002,104.90014740000333,53493.77279832001
2023-12-15,15:03:19.000,349,11074766,12445,0,1702652598,13072.436314760002,104.94949130999885,53493.71690136
2023-12-15,15:03:20.000,349,11074841,12765,0,1702652599,13072.368951659992,104.94949130999885,53493.709914240004
2023-12-15,15:03:21.000,349,11074809,12645,0,1702652600,13072.362215349996,105.02703173999907,53493.75183696001
2023-12-15,15:03:22.000,349,11074757,12885,0,1702652601,13072.261170699996,104.97768783000356,53493.681965760006
2023-12-15,15:03:23.000,349,11074782,12765,0,1702652602,13072.220752839996,104.99178609000228,53493.6260688
2023-12-15,15:03:24.000,349,11074810,12845,0,1702652603,13072.10623556999,104.97768783000356,53493.50030064
2023-12-15,15:03:25.000,349,11074792,13045,0,1702652604,13072.079290329995,104.99883522000164,53493.50030064
2023-12-15,15:03:26.000,349,11074784,12845,0,1702652605,13072.03213616,104.97768783000356,53493.53523624001
2023-12-15,15:03:27.000,349,11074781,12965,0,1702652606,13071.998454609995,104.92129479000141,53493.46536504001
2023-12-15,15:03:28.000,349,11074811,12765,0,1702652607,13071.94456412999,104.94244217999949,53493.4513908
2023-12-15,15:03:29.000,349,11074775,13165,0,1702652608,13071.90414626999,104.92129479000141,53493.41645520001
2023-12-15,15:03:30.000,349,11074801,12605,0,1702652609,13071.917618889995,104.91424566000205,53493.41645520001
2023-12-15,15:03:31.000,349,11074757,12765,0,1702652610,13071.856992099994,104.92129479000141,53493.38850672001
2023-12-15,15:03:32.000,349,11074778,12885,0,1702652611,13071.84351947999,104.94949130999885,53493.29068704
2023-12-15,15:03:33.000,349,11074797,12845,0,1702652612,13071.776156379994,104.99883522000164,53493.31863552001
2023-12-15,15:03:34.000,349,11074793,12965,0,1702652613,13071.715529589994,105.01293348000036,53493.23479008
2023-12-15,15:03:35.000,349,11074787,13525,0,1702652614,13071.648166489998,105.04112999999779,53493.23479008
2023-12-15,15:03:36.000,349,11074783,13245,0,1702652615,13071.668375419998,105.01293348000036,53493.2417772
2023-12-15,15:03:37.000,349,11074817,12805,0,1702652616,13071.641430179989,104.99883522000164,53493.24876432001
2023-12-15,15:03:38.000,349,11074814,13085,0,1702652617,13071.560594459988,105.005884350001,53493.24876432001
2023-12-15,15:03:39.000,349,11074798,12885,0,1702652618,13071.479758740003,104.98473696000292,53493.060112080006
2023-12-15,15:03:40.000,349,11074723,13125,0,1702652619,13071.459549810002,104.98473696000292,53493.12998328001
2023-12-15,15:03:41.000,349,11074786,12565,0,1702652620,13071.439340880002,104.92834392000077,53493.1369704
2023-12-15,15:03:42.000,349,11074799,12645,0,1702652621,13071.378714090002,104.91424566000205,53493.05312496001
2023-12-15,15:03:43.000,349,11074798,12765,0,1702652622,13071.345032539997,104.9071965300027,53493.08806056
2023-12-15,15:03:44.000,349,11074777,12765,0,1702652623,13071.318087300002,104.82965610000247,53493.04613784
2023-12-15,15:03:45.000,349,11074834,12925,0,1702652624,13071.371977779992,104.74506654000288,53492.97626664
2023-12-15,15:03:46.000,349,11074801,12765,0,1702652625,13071.351768849992,104.70277175999945,53492.990240880004
2023-12-15,15:03:47.000,349,11074792,12925,0,1702652626,13071.331559919992,104.65342785000394,53492.97626664
2023-12-15,15:03:48.000,349,11074732,12645,0,1702652627,13071.270933129992,104.63932958999794,53492.91338256001
2023-12-15,15:03:49.000,349,11074805,12925,0,1702652628,13071.203570029997,104.63228045999858,53492.88543408001
2023-12-15,15:03:50.000,349,11074810,12605,0,1702652629,13071.149679549992,104.60408394000115,53492.89940832
2023-12-15,15:03:51.000,349,11074805,12965,0,1702652630,13071.109261689991,104.56883829000435,53492.87844696
2023-12-15,15:03:52.000,349,11074786,12485,0,1702652631,13071.05537121,104.56178915999772,53492.822550000004
2023-12-15,15:03:53.000,349,11074788,12765,0,1702652632,13071.041898589996,104.5124452500022,53492.83652424001
2023-12-15,15:03:54.000,349,11074783,12645,0,1702652633,13071.075580140001,104.49834699000348,53492.86447272001
2023-12-15,15:03:55.000,349,11074747,12605,0,1702652634,13070.981271799996,104.49129786000412,53492.74569168001
2023-12-15,15:03:56.000,349,11074772,12805,0,1702652635,13071.021689659996,104.45605221000005,53492.80857576
2023-12-15,15:03:57.000,349,11074796,13005,0,1702652636,13071.05537121,104.43490482000198,53492.81556288001
2023-12-15,15:03:58.000,349,11074774,12765,0,1702652637,13071.075580140001,104.39261003999854,53492.74569168001
2023-12-15,15:03:59.000,349,11074823,13285,0,1702652638,13070.961062869996,104.3996591699979,53492.71075608
2023-12-15,15:04:00.000,349,11074768,12685,0,1702652639,13070.99474442,104.34326613000303,53492.71075608
2023-12-15,15:04:01.000,349,11074772,12805,0,1702652640,13071.01495335,104.24457831000473,53492.773640160005
2023-12-15,15:04:02.000,349,11074804,13285,0,1702652641,13070.97453549,104.15998874999786,53492.71774320001
2023-12-15,15:04:03.000,349,11074812,13005,0,1702652642,13070.95432656,104.10359571000299,53492.79460152001
2023-12-15,15:04:04.000,349,11074777,12765,0,1702652643,13070.84654559999,103.98376049999933,53492.64787200001
2023-12-15,15:04:05.000,349,11074790,12845,0,1702652644,13070.83307298,103.88507268000103,53492.61992352
2023-12-15,15:04:06.000,349,11074772,12525,0,1702652645,13070.819600359995,103.82163050999952,53492.536078080004
2023-12-15,15:04:07.000,349,11074774,12925,0,1702652646,13070.80612773999,103.7088444300025,53492.6129364
2023-12-15,15:04:08.000,349,11074728,13085,0,1702652647,13070.82633666999,103.67359877999843,53492.62691064001
2023-12-15,15:04:09.000,349,11074768,12645,0,1702652648,13070.718555709995,103.65245139000035,53492.59197504
2023-12-15,15:04:10.000,349,11074751,12605,0,1702652649,13070.78591880999,103.6101566100042,53492.58498792
2023-12-15,15:04:11.000,349,11074742,12285,0,1702652650,13070.78591880999,103.52556705000461,53492.55005232001
2023-12-15,15:04:12.000,349,11074742,13005,0,1702652651,13070.758973569995,103.53966531000333,53492.59197504
2023-12-15,15:04:13.000,349,11074784,13045,0,1702652652,13070.73202833,103.4621248800031,53492.52909096001
2023-12-15,15:04:14.000,349,11074814,12605,0,1702652653,13070.70508308999,103.41983009999967,53492.41030992001
2023-12-15,15:04:15.000,349,11074765,12525,0,1702652654,13070.66466522999,103.43392835999839,53492.41729704
2023-12-15,15:04:16.000,349,11074774,12645,0,1702652655,13070.7118194,103.41278097000031,53492.473194
2023-12-15,15:04:17.000,349,11074807,12765,0,1702652656,13070.698346779995,103.32819141000073,53492.45921976001
2023-12-15,15:04:18.000,349,11074801,12485,0,1702652657,13070.67140154,103.3493387999988,53492.42428416
2023-12-15,15:04:19.000,349,11074785,12925,0,1702652658,13070.65119261,103.34228966999945,53492.35441296
2023-12-15,15:04:20.000,349,11074751,13165,0,1702652659,13070.637719989994,103.3493387999988,53492.32646448
2023-12-15,15:04:21.000,349,11074769,12725,0,1702652660,13070.617511059994,103.33524054000009,53492.319477360004
2023-12-15,15:04:22.000,349,11074782,12805,0,1702652661,13070.63098368,103.35638792999816,53492.34742584
2023-12-15,15:04:23.000,349,11074786,12685,0,1702652662,13070.550147959999,103.3634370600048,53492.298516
2023-12-15,15:04:24.000,349,11074803,12645,0,1702652663,13070.523202719989,103.38458445000288,53492.28454176
2023-12-15,15:04:25.000,349,11074798,12885,0,1702652664,13070.482784859989,103.37048619000416,53492.27755464
2023-12-15,15:04:26.000,349,11074764,13125,0,1702652665,13070.489521169999,103.37048619000416,53492.270567520005
2023-12-15,15:04:27.000,349,11074801,12805,0,1702652666,13070.375003899993,103.34228966999945,53492.24261904001
2023-12-15,15:04:28.000,349,11074775,12565,0,1702652667,13070.294168179993,103.37753532000352,53492.172747840006
2023-12-15,15:04:29.000,349,11074799,13285,0,1702652668,13070.213332459993,103.35638792999816,53492.06095392
2023-12-15,15:04:30.000,349,11074745,13125,0,1702652669,13070.186387219997,103.34228966999945,53492.10986376
2023-12-15,15:04:31.000,349,11074780,12765,0,1702652670,13070.213332459993,103.32114228000137,53492.03999256
2023-12-15,15:04:32.000,349,11074765,12845,0,1702652671,13070.119024120002,103.30704402000265,53492.0889024
2023-12-15,15:04:33.000,349,11074748,12925,0,1702652672,13070.085342569997,103.30704402000265,53492.08191528
2023-12-15,15:04:34.000,349,11074737,13085,0,1702652673,13070.071869949992,103.33524054000009,53491.99806984001
2023-12-15,15:04:35.000,349,11074746,13125,0,1702652674,13069.957352680001,103.3493387999988,53491.95614712001
2023-12-15,15:04:36.000,349,11074746,12805,0,1702652675,13069.950616369992,103.32819141000073,53492.01204408
2023-12-15,15:04:37.000,349,11074760,12485,0,1702652676,13069.849571719991,103.34228966999945,53491.99108272
2023-12-15,15:04:38.000,349,11074784,12845,0,1702652677,13069.829362789991,103.35638792999816,53491.94916
2023-12-15,15:04:39.000,349,11074776,12845,0,1702652678,13069.701372899995,103.3986827100016,53491.87230168
2023-12-15,15:04:40.000,349,11074792,12925,0,1702652679,13069.70810920999,103.43392835999839,53491.865314560004
2023-12-15,15:04:41.000,349,11074748,12965,0,1702652680,13069.681163969995,103.50441965999926,53491.9142244
2023-12-15,15:04:42.000,349,11074800,13005,0,1702652681,13069.640746109995,103.53966531000333,53491.886275920006
2023-12-15,15:04:43.000,349,11074749,12765,0,1702652682,13069.4319205,103.58196008999948,53491.837366080006
2023-12-15,15:04:44.000,349,11074812,12805,0,1702652683,13069.42518418999,103.6101566100042,53491.80941760001
2023-12-15,15:04:45.000,349,11074777,13205,0,1702652684,13069.357821089994,103.68064790999779,53491.78146912
2023-12-15,15:04:46.000,349,11074810,12925,0,1702652685,13069.303930609989,103.72999182000058,53491.72557216
2023-12-15,15:04:47.000,349,11074786,12925,0,1702652686,13069.297194299994,103.77228660000401,53491.774482
2023-12-15,15:04:48.000,349,11074780,12885,0,1702652687,13069.32413953999,103.78638486000273,53491.73954640001
2023-12-15,15:04:49.000,349,11074778,13045,0,1702652688,13069.297194299994,103.84277790000488,53491.74653352
2023-12-15,15:04:50.000,349,11074792,12885,0,1702652689,13069.303930609989,103.82867963999888,53491.74653352
2023-12-15,15:04:51.000,349,11074760,12605,0,1702652690,13069.310666919999,103.88507268000103,53491.73255928
2023-12-15,15:04:52.000,349,11074806,12965,0,1702652691,13069.229831199998,103.94851485000254,53491.57884264
2023-12-15,15:04:53.000,349,11074730,13045,0,1702652692,13069.276985369994,103.96261311000126,53491.73255928
2023-12-15,15:04:54.000,349,11074766,12965,0,1702652693,13069.250040129999,103.99785875999805,53491.599804000005
2023-12-15,15:04:55.000,349,11074797,12885,0,1702652694,13069.250040129999,104.02605528000277,53491.5648684
2023-12-15,15:04:56.000,349,11074800,12885,0,1702652695,13069.297194299994,104.09654658000363,53491.65570096
2023-12-15,15:04:57.000,349,11074788,12925,0,1702652696,13069.303930609989,104.13884135999979,53491.648713840004
2023-12-15,15:04:58.000,349,11074781,13045,0,1702652697,13069.351084779999,104.2022835300013,53491.58582976
2023-12-15,15:04:59.000,349,11074799,12885,0,1702652698,13069.283721679989,104.24457831000473,53491.5648684
2023-12-15,15:05:00.000,349,11074776,12925,0,1702652699,13069.250040129999,104.28687309000088,53491.62775248
2023-12-15,15:05:01.000,349,11074761,12765,0,1702652700,13069.263512749989,104.36441352000111,53491.6347396
2023-12-15,15:05:02.000,349,11074782,12845,0,1702652701,13069.317403229994,104.37851177999983,53491.599804000005
2023-12-15,15:05:03.000,349,11074766,12525,0,1702652702,13069.263512749989,104.40670830000454,53491.62775248
2023-12-15,15:05:04.000,349,11074796,13125,0,1702652703,13069.276985369994,104.51949438000156,53491.54390704001
2023-12-15,15:05:05.000,349,11074754,13125,0,1702652704,13069.317403229994,104.50539612000284,53491.5648684
2023-12-15,15:05:06.000,349,11074767,13005,0,1702652705,13069.418447879994,104.52654351000092,53491.64172672001
2023-12-15,15:05:07.000,349,11074820,12965,0,1702652706,13069.41171157,104.59703481000179,53491.6347396
2023-12-15,15:05:08.000,349,11074824,12765,0,1702652707,13069.499283599995,104.65342785000394,53491.66268808001
2023-12-15,15:05:09.000,349,11074785,12605,0,1702652708,13069.41171157,104.7591648000016,53491.55788128
2023-12-15,15:05:10.000,349,11074762,12845,0,1702652709,13069.45212943,104.74506654000288,53491.59281688001
2023-12-15,15:05:11.000,349,11074768,12885,0,1702652710,13069.458865739995,104.80145957999775,53491.67666232
2023-12-15,15:05:12.000,349,11074778,13045,0,1702652711,13069.56664669999,104.76621393000096,53491.648713840004
2023-12-15,15:05:13.000,349,11074756,12965,0,1702652712,13069.59359194,104.82260697000311,53491.66268808001
2023-12-15,15:05:14.000,349,11074792,12805,0,1702652713,13069.600328249995,104.73096828000416,53491.69063656001
2023-12-15,15:05:15.000,349,11074780,13005,0,1702652714,13069.60706455999,104.70982088999881,53491.6347396
2023-12-15,15:05:16.000,349,11074735,12885,0,1702652715,13069.67442766,104.61818219999986,53491.65570096
2023-12-15,15:05:17.000,349,11074780,12605,0,1702652716,13069.64748241999,104.55474002999836,53491.71159792001
2023-12-15,15:05:18.000,349,11074779,12645,0,1702652717,13069.71484552,104.49129786000412,53491.7046108
2023-12-15,15:05:19.000,349,11074750,13045,0,1702652718,13069.65421873,104.44195395000133,53491.669675200006
2023-12-15,15:05:20.000,349,11074744,13125,0,1702652719,13069.66769134999,104.35031526000239,53491.68364944
2023-12-15,15:05:21.000,349,11074799,12445,0,1702652720,13069.66769134999,104.2657257000028,53491.71159792001
2023-12-15,15:05:22.000,349,11074784,12805,0,1702652721,13069.70810920999,104.18113614000322,53491.78146912
2023-12-15,15:05:23.000,349,11074752,12685,0,1702652722,13069.67442766,104.09654658000363,53491.71159792001
2023-12-15,15:05:24.000,349,11074822,13045,0,1702652723,13069.69463659,104.00490789000469,53491.697623680004
2023-12-15,15:05:25.000,349,11074816,12525,0,1702652724,13069.620537179995,103.9555639800019,53491.62775248
2023-12-15,15:05:26.000,349,11074773,12645,0,1702652725,13069.701372899995,103.91326919999847,53491.64172672001
2023-12-15,15:05:27.000,349,11074751,13125,0,1702652726,13069.77547231,103.87097442000231,53491.767494880005
2023-12-15,15:05:28.000,349,11074807,12965,0,1702652727,13069.81589017,103.82867963999888,53491.73255928
2023-12-15,15:05:29.000,349,11074812,12805,0,1702652728,13069.856308030001,103.84277790000488,53491.71159792001
2023-12-15,15:05:30.000,349,11074756,12645,0,1702652729,13069.842835409996,103.80048312000145,53491.72557216
2023-12-15,15:05:31.000,349,11074779,12925,0,1702652730,13069.849571719991,103.71589356000186,53491.73954640001
2023-12-15,15:05:32.000,349,11074782,12765,0,1702652731,13069.863044339996,103.68769704000442,53491.697623680004
2023-12-15,15:05:33.000,349,11074822,13045,0,1702652732,13069.849571719991,103.58900921999884,53491.7046108
2023-12-15,15:05:34.000,349,11074781,12925,0,1702652733,13069.863044339996,103.57491096000012,53491.6347396
2023-12-15,15:05:35.000,349,11074805,13125,0,1702652734,13069.809153859991,103.49032140000054,53491.61377824
2023-12-15,15:05:36.000,349,11074789,13085,0,1702652735,13069.829362789991,103.39163358000224,53491.67666232
2023-12-15,15:05:37.000,349,11074754,12725,0,1702652736,13069.77547231,103.27884749999794,53491.718585040006
2023-12-15,15:05:38.000,349,11074773,12765,0,1702652737,13069.822626479996,103.26474923999922,53491.648713840004
2023-12-15,15:05:39.000,349,11074746,12765,0,1702652738,13069.73505445,103.18720880999899,53491.55788128
2023-12-15,15:05:40.000,349,11074821,12645,0,1702652739,13069.721581829996,103.13786490000348,53491.53691992
2023-12-15,15:05:41.000,349,11074807,12805,0,1702652740,13069.71484552,102.98983317000238,53491.54390704001
2023-12-15,15:05:42.000,349,11074802,13005,0,1702652741,13069.69463659,102.96868578000431,53491.49499720001
2023-12-15,15:05:43.000,349,11074772,12605,0,1702652742,13069.62727348999,102.84885057000065,53491.5648684
2023-12-15,15:05:44.000,349,11074811,12525,0,1702652743,13069.57338301,102.73606449000363,53491.501984320006
2023-12-15,15:05:45.000,349,11074835,12765,0,1702652744,13069.539701459995,102.5950818900019,53491.481022960004
2023-12-15,15:05:46.000,349,11074800,12685,0,1702652745,13069.580119319995,102.53163972000038,53491.54390704001
2023-12-15,15:05:47.000,349,11074804,12685,0,1702652746,13069.53296515,102.46114841999952,53491.432113120005
2023-12-15,15:05:48.000,349,11074773,12965,0,1702652747,13069.499283599995,102.36246060000121,53491.35525480001
2023-12-15,15:05:49.000,349,11074767,12965,0,1702652748,13069.41171157,102.29196930000035,53491.34128056
2023-12-15,15:05:50.000,349,11074745,12525,0,1702652749,13069.36455739999,102.22852712999884,53491.29237072
2023-12-15,15:05:51.000,349,11074809,12765,0,1702652750,13069.310666919999,102.12983931000053,53491.29935784
2023-12-15,15:05:52.000,349,11074781,12765,0,1702652751,13069.337612159994,102.08049539999774,53491.29935784
2023-12-15,15:05:53.000,349,11074754,12885,0,1702652752,13069.250040129999,102.01705323000351,53491.30634496001
2023-12-15,15:05:54.000,349,11074779,12965,0,1702652753,13069.250040129999,101.953611060002,53491.24346088
2023-12-15,15:05:55.000,349,11074814,12605,0,1702652754,13069.135522859993,101.92541454000457,53491.12467984
2023-12-15,15:05:56.000,349,11074783,12965,0,1702652755,13069.142259169988,101.86197237000306,53491.20153816
2023-12-15,15:05:57.000,349,11074803,13125,0,1702652756,13069.122050239988,101.81967758999963,53491.1805768
2023-12-15,15:05:58.000,349,11074776,12685,0,1702652757,13069.108577619998,101.81262846000027,53491.10371848
2023-12-15,15:05:59.000,349,11074794,12645,0,1702652758,13069.014269279993,101.79148107000219,53490.998911680006
2023-12-15,15:06:00.000,349,11074827,12845,0,1702652759,13069.021005590002,101.7421371599994,53491.0058988
2023-12-15,15:06:01.000,349,11074827,12925,0,1702652760,13068.973851419993,101.72803890000068,53490.99192456001
2023-12-15,15:06:02.000,349,11074774,13125,0,1702652761,13069.014269279993,101.69984238000325,53490.998911680006
2023-12-15,15:06:03.000,349,11074777,12925,0,1702652762,13068.960378800002,101.65754759999982,53490.998911680006
2023-12-15,15:06:04.000,349,11074800,12765,0,1702652763,13068.906488319997,101.66459672999918,53490.859169280004
2023-12-15,15:06:05.000,349,11074780,12845,0,1702652764,13068.893015699992,101.61525282000366,53490.831220800006
2023-12-15,15:06:06.000,349,11074846,12445,0,1702652765,13068.933433559992,101.58705629999895,53490.880130640006
2023-12-15,15:06:07.000,349,11074721,12605,0,1702652766,13068.879543080002,101.60115455999767,53490.880130640006
2023-12-15,15:06:08.000,349,11074785,12525,0,1702652767,13068.818916290002,101.58705629999895,53490.810259440004
2023-12-15,15:06:09.000,349,11074785,12725,0,1702652768,13068.805443669997,101.57295804000023,53490.84519504
2023-12-15,15:06:10.000,349,11074793,12845,0,1702652769,13068.738080570001,101.53771239000343,53490.78231096001
2023-12-15,15:06:11.000,349,11074785,12765,0,1702652770,13068.670717469991,101.50951586999872,53490.880130640006
2023-12-15,15:06:12.000,349,11074724,12765,0,1702652771,13068.603354369996,101.52361413000472,53490.78929808
2023-12-15,15:06:13.000,349,11074744,12965,0,1702652772,13068.52925495999,101.45312283000385,53490.78231096001
2023-12-15,15:06:14.000,349,11074755,13085,0,1702652773,13068.461891859995,101.41082805000042,53490.67750416
2023-12-15,15:06:15.000,349,11074769,12765,0,1702652774,13068.38779244999,101.40377892000106,53490.62859432
2023-12-15,15:06:16.000,349,11074770,13005,0,1702652775,13068.33390197,101.35443500999827,53490.71942688
2023-12-15,15:06:17.000,349,11074797,12805,0,1702652776,13068.3541109,101.26279631999932,53490.7962852
2023-12-15,15:06:18.000,349,11074748,12805,0,1702652777,13068.33390197,101.26984544999868,53490.80327232001
2023-12-15,15:06:19.000,349,11074752,12685,0,1702652778,13068.280011489995,101.22050154000317,53490.76833672
2023-12-15,15:06:20.000,349,11074758,12885,0,1702652779,13068.131812669999,101.26279631999932,53490.62859432
2023-12-15,15:06:21.000,349,11074772,12725,0,1702652780,13068.064449569989,101.25574718999997,53490.70545264001
2023-12-15,15:06:22.000,349,11074717,13005,0,1702652781,13067.997086469994,101.25574718999997,53490.726414
2023-12-15,15:06:23.000,349,11074800,13085,0,1702652782,13067.929723369998,101.24164893000125,53490.71942688
2023-12-15,15:06:24.000,349,11074752,12925,0,1702652783,13067.808469789998,101.28394371000468,53490.691478400004
2023-12-15,15:06:25.000,349,11074769,12845,0,1702652784,13067.687216209997,101.31214023000211,53490.726414
2023-12-15,15:06:26.000,349,11074728,12765,0,1702652785,13067.660270970002,101.29099284000404,53490.761349600005
2023-12-15,15:06:27.000,349,11074817,12965,0,1702652786,13067.545753699997,101.31214023000211,53490.71942688
2023-12-15,15:06:28.000,349,11074767,12845,0,1702652787,13067.458181670001,101.3614841400049,53490.691478400004
2023-12-15,15:06:29.000,349,11074823,12765,0,1702652788,13067.370609639991,101.35443500999827,53490.57269736
2023-12-15,15:06:30.000,349,11074743,12725,0,1702652789,13067.29651023,101.37558240000362,53490.61462008001
2023-12-15,15:06:31.000,349,11074763,13205,0,1702652790,13067.283037609996,101.36853327000426,53490.67750416
2023-12-15,15:06:32.000,349,11074796,12685,0,1702652791,13067.20893819999,101.40377892000106,53490.68449128001
2023-12-15,15:06:33.000,349,11074783,12925,0,1702652792,13067.15504772,101.41787717999978,53490.67750416
2023-12-15,15:06:34.000,349,11074729,12765,0,1702652793,13067.12810247999,101.4319754399985,53490.64955568
2023-12-15,15:06:35.000,349,11074803,12805,0,1702652794,13066.92601317999,101.45312283000385,53490.58667160001
2023-12-15,15:06:36.000,349,11074794,12605,0,1702652795,13066.90580424999,101.51656499999808,53490.593658720005
2023-12-15,15:06:37.000,349,11074783,12965,0,1702652796,13066.811495909998,101.61525282000366,53490.642568560004
2023-12-15,15:06:38.000,349,11074786,12805,0,1702652797,13066.750869119998,101.6082036900043,53490.58667160001
2023-12-15,15:06:39.000,349,11074775,12925,0,1702652798,13066.649824469998,101.68574412000453,53490.56571024001
2023-12-15,15:06:40.000,349,11074793,12925,0,1702652799,13066.649824469998,101.73508803000004,53490.55872312
2023-12-15,15:06:41.000,349,11074735,12885,0,1702652800,13066.730660189998,101.78443194000283,53490.67051704
2023-12-15,15:06:42.000,349,11074743,12805,0,1702652801,13066.616142919993,101.77738281000347,53490.63558144001
2023-12-15,15:06:43.000,349,11074828,12965,0,1702652802,13066.602670300003,101.82672671999899,53490.68449128001
2023-12-15,15:06:44.000,349,11074736,12605,0,1702652803,13066.535307199993,101.88311976000114,53490.57269736
2023-12-15,15:06:45.000,349,11074796,12685,0,1702652804,13066.515098269992,101.84787411000434,53490.64955568
2023-12-15,15:06:46.000,349,11074772,13045,0,1702652805,13066.575725059993,101.82672671999899,53490.642568560004
2023-12-15,15:06:47.000,349,11074774,12725,0,1702652806,13066.542043510002,101.8408249799977,53490.67750416
2023-12-15,15:06:48.000,349,11074753,12965,0,1702652807,13066.501625650002,101.8408249799977,53490.663529920006
2023-12-15,15:06:49.000,349,11074761,13005,0,1702652808,13066.542043510002,101.86902150000242,53490.60064584
2023-12-15,15:06:50.000,349,11074771,12605,0,1702652809,13066.616142919993,101.8408249799977,53490.67750416
2023-12-15,15:06:51.000,349,11074758,12725,0,1702652810,13066.595933989993,101.86197237000306,53490.70545264001
2023-12-15,15:06:52.000,349,11074768,12565,0,1702652811,13066.616142919993,101.84787411000434,53490.712439760006
2023-12-15,15:06:53.000,349,11074754,13005,0,1702652812,13066.663297089988,101.87607063000178,53490.74737536
2023-12-15,15:06:54.000,349,11074728,12925,0,1702652813,13066.622879230003,101.88311976000114,53490.73340112001
2023-12-15,15:06:55.000,349,11074740,12765,0,1702652814,13066.622879230003,101.87607063000178,53490.69846552
2023-12-15,15:06:56.000,349,11074774,12725,0,1702652815,13066.663297089988,101.8549232400037,53490.84519504
2023-12-15,15:06:57.000,349,11074745,12885,0,1702652816,13066.670033399998,101.8408249799977,53490.8661564
2023-12-15,15:06:58.000,349,11074759,12805,0,1702652817,13066.656560779993,101.84787411000434,53490.8661564
2023-12-15,15:06:59.000,349,11074797,12885,0,1702652818,13066.609406609998,101.80557933000091,53490.810259440004
2023-12-15,15:07:00.000,349,11074776,12805,0,1702652819,13066.602670300003,101.8408249799977,53490.88711776
2023-12-15,15:07:01.000,349,11074682,12645,0,1702652820,13066.683506019988,101.78443194000283,53490.85218216001
2023-12-15,15:07:02.000,349,11074760,13045,0,1702652821,13066.670033399998,101.72098977000132,53490.83820792
2023-12-15,15:07:03.000,349,11074701,12845,0,1702652822,13066.703714949988,101.73508803000004,53490.880130640006
2023-12-15,15:07:04.000,349,11074775,12965,0,1702652823,13066.683506019988,101.69984238000325,53490.87314352001
2023-12-15,15:07:05.000,349,11074778,12645,0,1702652824,13066.703714949988,101.6434493400011,53490.929040480005
2023-12-15,15:07:06.000,349,11074758,12845,0,1702652825,13066.744132809989,101.53066326000408,53490.929040480005
2023-12-15,15:07:07.000,349,11074797,12845,0,1702652826,13066.777814359993,101.50951586999872,53490.97096320001
2023-12-15,15:07:08.000,349,11074788,12805,0,1702652827,13066.791286979998,101.46722109000257,53491.04083440001
2023-12-15,15:07:09.000,349,11074713,12565,0,1702652828,13066.784550669989,101.3967297900017,53490.9360276
2023-12-15,15:07:10.000,349,11074765,13085,0,1702652829,13066.878859009994,101.33328762000019,53490.977950320004
2023-12-15,15:07:11.000,349,11074746,12965,0,1702652830,13066.872122699999,101.29099284000404,53491.01987304001
2023-12-15,15:07:12.000,349,11074780,12925,0,1702652831,13066.932749489999,101.20640328000445,53491.07577
2023-12-15,15:07:13.000,349,11074784,12605,0,1702652832,13066.99337628,101.12886285000423,53491.11769272001
2023-12-15,15:07:14.000,349,11074745,12565,0,1702652833,13067.000112589994,101.037224159998,53491.07577
2023-12-15,15:07:15.000,349,11074809,12805,0,1702652834,13066.97316735,101.00902764000057,53491.06179576
2023-12-15,15:07:16.000,349,11074777,12885,0,1702652835,13067.040530449995,101.00902764000057,53491.08974424001
2023-12-15,15:07:17.000,349,11074743,12805,0,1702652836,13067.080948309995,100.98083112000313,53491.13865408001
2023-12-15,15:07:18.000,349,11074764,12885,0,1702652837,13067.08768461999,100.98083112000313,53491.17358968
2023-12-15,15:07:19.000,349,11074830,12685,0,1702652838,13067.020321519994,100.95968372999778,53491.12467984
2023-12-15,15:07:20.000,349,11074751,12885,0,1702652839,13067.02705782999,100.98083112000313,53491.145641200004
2023-12-15,15:07:21.000,349,11074775,12965,0,1702652840,13067.04726675999,100.98083112000313,53491.25743512001
2023-12-15,15:07:22.000,349,11074736,13005,0,1702652841,13067.02705782999,100.94558546999906,53491.29237072
2023-12-15,15:07:23.000,349,11074783,12525,0,1702652842,13067.020321519994,100.9385363399997,53491.27839648
2023-12-15,15:07:24.000,349,11074730,12965,0,1702652843,13066.952958419999,100.96673286000441,53491.1805768
2023-12-15,15:07:25.000,349,11074800,12725,0,1702652844,13067.00684889999,100.99492938000185,53491.215512400006
2023-12-15,15:07:26.000,349,11074698,13005,0,1702652845,13067.04726675999,100.97378199000377,53491.27839648
2023-12-15,15:07:27.000,349,11074764,12805,0,1702652846,13067.03379414,100.95263459999842,53491.25743512001
2023-12-15,15:07:28.000,349,11074750,12885,0,1702652847,13067.020321519994,101.06542068000272,53491.23647376001
2023-12-15,15:07:29.000,349,11074774,12685,0,1702652848,13067.040530449995,101.11476458999823,53491.28538360001
2023-12-15,15:07:30.000,349,11074805,12885,0,1702652849,13067.04726675999,101.10771545999887,53491.29935784
2023-12-15,15:07:31.000,349,11074760,12925,0,1702652850,13067.04726675999,101.13591198000358,53491.28538360001
2023-12-15,15:07:32.000,349,11074787,12885,0,1702652851,13067.000112589994,101.15705937000166,53491.23647376001
2023-12-15,15:07:33.000,349,11074805,13125,0,1702652852,13067.020321519994,101.17820675999974,53491.28538360001
2023-12-15,15:07:34.000,349,11074734,12685,0,1702652853,13066.97316735,101.21345241000381,53491.27140936
2023-12-15,15:07:35.000,349,11074732,12805,0,1702652854,13067.000112589994,101.22050154000317,53491.27839648
2023-12-15,15:07:36.000,349,11074785,12965,0,1702652855,13067.03379414,101.19935414999782,53491.37621616001
2023-12-15,15:07:37.000,349,11074770,13205,0,1702652856,13067.01358521,101.22050154000317,53491.37621616001
2023-12-15,15:07:38.000,349,11074782,12925,0,1702652857,13066.97316735,101.25574718999997,53491.39717752
2023-12-15,15:07:39.000,349,11074753,12765,0,1702652858,13066.92601317999,101.29099284000404,53491.30634496001
2023-12-15,15:07:40.000,349,11074790,13285,0,1702652859,13066.919276869994,101.31918936000147,53491.334293440006
2023-12-15,15:07:41.000,349,11074736,12925,0,1702652860,13066.838441149994,101.2980419700034,53491.334293440006
2023-12-15,15:07:42.000,349,11074801,12965,0,1702652861,13066.791286979998,101.30509110000276,53491.3901904
2023-12-15,15:07:43.000,349,11074738,12565,0,1702652862,13066.744132809989,101.26984544999868,53491.32730632001
2023-12-15,15:07:44.000,349,11074734,13005,0,1702652863,13066.696978639993,101.22050154000317,53491.34826768
2023-12-15,15:07:45.000,349,11074789,13005,0,1702652864,13066.649824469998,101.1852558899991,53491.36922904
2023-12-15,15:07:46.000,349,11074758,12645,0,1702652865,13066.656560779993,101.19935414999782,53491.45307448001
2023-12-15,15:07:47.000,349,11074728,12565,0,1702652866,13066.616142919993,101.1500102400023,53491.41115176
2023-12-15,15:07:48.000,349,11074767,13045,0,1702652867,13066.568988749998,101.07246981000208,53491.34128056
2023-12-15,15:07:49.000,349,11074806,12605,0,1702652868,13066.461207790002,101.07951894000144,53491.39717752
2023-12-15,15:07:50.000,349,11074841,13005,0,1702652869,13066.454471479992,101.0865680700008,53491.35525480001
2023-12-15,15:07:51.000,349,11074760,12925,0,1702652870,13066.373635759992,101.00197851000121,53491.41115176
2023-12-15,15:07:52.000,349,11074749,12845,0,1702652871,13066.339954210001,101.02312589999929,53491.432113120005
2023-12-15,15:07:53.000,349,11074749,12885,0,1702652872,13066.306272659996,100.89624156000355,53491.432113120005
2023-12-15,15:07:54.000,349,11074768,12885,0,1702652873,13066.238909560001,100.88214330000483,53491.44608736
2023-12-15,15:07:55.000,349,11074741,12685,0,1702652874,13066.124392289996,100.87509416999819,53491.40416464001
2023-12-15,15:07:56.000,349,11074730,12765,0,1702652875,13066.09071073999,100.78345547999925,53491.43910024
2023-12-15,15:07:57.000,349,11074760,12685,0,1702652876,13066.023347639995,100.73411157000373,53491.45307448001
2023-12-15,15:07:58.000,349,11074769,13285,0,1702652877,13065.95598454,100.71296417999838,53491.44608736
2023-12-15,15:07:59.000,349,11074759,13085,0,1702652878,13065.88862143999,100.66362027000287,53491.383203280006
2023-12-15,15:08:00.000,349,11074761,13165,0,1702652879,13065.84820357999,100.61427636000008,53491.49499720001
2023-12-15,15:08:01.000,349,11074718,12925,0,1702652880,13065.80778571999,100.53673592999985,53491.49499720001
2023-12-15,15:08:02.000,349,11074769,13125,0,1702652881,13065.693268449999,100.48739202000434,53491.51595856
2023-12-15,15:08:03.000,349,11074762,12605,0,1702652882,13065.572014869998,100.3816550699994,53491.46704872
2023-12-15,15:08:04.000,349,11074715,12885,0,1702652883,13065.470970219998,100.33936029000324,53491.41115176
2023-12-15,15:08:05.000,349,11074756,12605,0,1702652884,13065.396870809993,100.27591812000173,53491.3901904
2023-12-15,15:08:06.000,349,11074778,12725,0,1702652885,13065.349716639997,100.19837769000151,53491.41813888
2023-12-15,15:08:07.000,349,11074798,12765,0,1702652886,13065.282353540002,100.12788639000064,53491.45307448001
2023-12-15,15:08:08.000,349,11074771,12925,0,1702652887,13065.221726750002,100.05034596000041,53491.46704872
2023-12-15,15:08:09.000,349,11074729,12845,0,1702652888,13065.147627339997,99.99395291999826,53491.44608736
2023-12-15,15:08:10.000,349,11074758,12645,0,1702652889,13065.066791619996,99.93755988000339,53491.37621616001
2023-12-15,15:08:11.000,349,11074769,12925,0,1702652890,13065.087000549996,99.88116684000124,53491.45307448001
2023-12-15,15:08:12.000,349,11074765,12645,0,1702652891,13065.012901139991,99.8247737999991,53491.383203280006
2023-12-15,15:08:13.000,349,11074781,13085,0,1702652892,13064.905120179996,99.76838076000422,53491.41115176
2023-12-15,15:08:14.000,349,11074796,12725,0,1702652893,13064.77713029,99.70493859000271,53491.32730632001
2023-12-15,15:08:15.000,349,11074791,12805,0,1702652894,13064.69629457,99.70493859000271,53491.27140936
2023-12-15,15:08:16.000,349,11074738,13005,0,1702652895,13064.70976718999,99.66969293999864,53491.362241920004
2023-12-15,15:08:17.000,349,11074785,12965,0,1702652896,13064.65587671,99.64854555000056,53491.334293440006
2023-12-15,15:08:18.000,349,11074742,12925,0,1702652897,13064.64914039999,99.65559467999992,53491.37621616001
2023-12-15,15:08:19.000,349,11074841,12565,0,1702652898,13064.514414199999,99.62739816000249,53491.25743512001
2023-12-15,15:08:20.000,349,11074753,12925,0,1702652899,13064.54809574999,99.58510337999905,53491.334293440006
2023-12-15,15:08:21.000,349,11074766,13285,0,1702652900,13064.541359439994,99.58510337999905,53491.34128056
2023-12-15,15:08:22.000,349,11074786,13125,0,1702652901,13064.480732649994,99.5780542499997,53491.27140936
2023-12-15,15:08:23.000,349,11074763,12845,0,1702652902,13064.447051099989,99.59920163999777,53491.29237072
2023-12-15,15:08:24.000,349,11074725,12845,0,1702652903,13064.413369549999,99.60625077000441,53491.27140936
2023-12-15,15:08:25.000,349,11074746,12845,0,1702652904,13064.413369549999,99.59920163999777,53491.24346088
2023-12-15,15:08:26.000,349,11074762,13045,0,1702652905,13064.372951689998,99.62034903000313,53491.24346088
2023-12-15,15:08:27.000,349,11074746,12925,0,1702652906,13064.298852279993,99.54985773000226,53491.22249952
2023-12-15,15:08:28.000,349,11074762,12765,0,1702652907,13064.258434419993,99.53575947000354,53491.22249952
2023-12-15,15:08:29.000,349,11074727,12885,0,1702652908,13064.177598699993,99.65559467999992,53491.20852528001
2023-12-15,15:08:30.000,349,11074758,12925,0,1702652909,13064.143917150002,99.63444729000184,53491.20153816
2023-12-15,15:08:31.000,349,11074777,13005,0,1702652910,13064.103499290002,99.69788946000335,53491.18756392001
2023-12-15,15:08:32.000,349,11074762,13165,0,1702652911,13064.110235599997,99.68379120000463,53491.25743512001
2023-12-15,15:08:33.000,349,11074785,12685,0,1702652912,13063.988982019997,99.76133163000486,53491.22948664
2023-12-15,15:08:34.000,349,11074731,12765,0,1702652913,13064.002454640002,99.76838076000422,53491.28538360001
2023-12-15,15:08:35.000,349,11074735,12445,0,1702652914,13063.874464749992,99.8247737999991,53491.17358968
2023-12-15,15:08:36.000,349,11074756,13085,0,1702652915,13063.894673679992,99.81772466999973,53491.215512400006
2023-12-15,15:08:37.000,349,11074731,12765,0,1702652916,13063.874464749992,99.86706858000252,53491.20852528001
2023-12-15,15:08:38.000,349,11074716,12565,0,1702652917,13063.854255819992,99.86001945000316,53491.20852528001
2023-12-15,15:08:39.000,349,11074732,13325,0,1702652918,13063.793629029991,99.93051075000403,53491.17358968
2023-12-15,15:08:40.000,349,11074776,12565,0,1702652919,13063.75994748,99.97985465999955,53491.17358968
2023-12-15,15:08:41.000,349,11074758,12925,0,1702652920,13063.773420099991,99.96575640000083,53491.18756392001
2023-12-15,15:08:42.000,349,11074756,12645,0,1702652921,13063.75994748,100.05034596000041,53491.23647376001
2023-12-15,15:08:43.000,349,11074710,12965,0,1702652922,13063.726265929996,100.0362477000017,53491.145641200004
2023-12-15,15:08:44.000,349,11074735,12565,0,1702652923,13063.605012349995,100.0996898700032,53491.096731360005
2023-12-15,15:08:45.000,349,11074760,12845,0,1702652924,13063.61848497,100.17018117000407,53491.07577
2023-12-15,15:08:46.000,349,11074768,12765,0,1702652925,13063.645430209996,100.20542682000087,53491.11769272001
2023-12-15,15:08:47.000,349,11074744,12885,0,1702652926,13063.605012349995,100.24067246999766,53491.13865408001
2023-12-15,15:08:48.000,349,11074780,13085,0,1702652927,13063.53091293999,100.31116376999853,53491.08974424001
2023-12-15,15:08:49.000,349,11074746,12685,0,1702652928,13063.544385559995,100.38870419999876,53491.1107056
2023-12-15,15:08:50.000,349,11074735,13005,0,1702652929,13063.59827604,100.45919549999962,53491.13865408001
2023-12-15,15:08:51.000,349,11074756,12645,0,1702652930,13063.65890283,100.51558854000177,53491.18756392001
2023-12-15,15:08:52.000,349,11074784,12725,0,1702652931,13063.712793309991,100.58607984000264,53491.15961544001
2023-12-15,15:08:53.000,349,11074726,13125,0,1702652932,13063.766683789996,100.71296417999838,53491.13166696
2023-12-15,15:08:54.000,349,11074778,12605,0,1702652933,13063.780156410001,100.78345547999925,53491.12467984
2023-12-15,15:08:55.000,349,11074741,12725,0,1702652934,13063.793629029991,100.85394678000011,53491.145641200004
2023-12-15,15:08:56.000,349,11074815,13005,0,1702652935,13063.908146299997,100.9032906900029,53491.22249952
2023-12-15,15:08:57.000,349,11074714,12885,0,1702652936,13063.968773089997,100.94558546999906,53491.22948664
2023-12-15,15:08:58.000,349,11074814,13125,0,1702652937,13064.015927259992,101.037224159998,53491.27140936
2023-12-15,15:08:59.000,349,11074814,12965,0,1702652938,13064.049608809997,101.07951894000144,53491.23647376001
2023-12-15,15:09:00.000,349,11074741,12805,0,1702652939,13064.090026669997,101.17820675999974,53491.27140936
2023-12-15,15:09:01.000,349,11074791,12605,0,1702652940,13064.083290360002,101.17820675999974,53491.28538360001
2023-12-15,15:09:02.000,349,11074780,12565,0,1702652941,13064.083290360002,101.21345241000381,53491.32730632001
2023-12-15,15:09:03.000,349,11074753,12605,0,1702652942,13064.076554049992,101.22755067000253,53491.334293440006
2023-12-15,15:09:04.000,349,11074745,12885,0,1702652943,13064.022663570002,101.2486980600006,53491.313332080004
2023-12-15,15:09:05.000,349,11074759,12805,0,1702652944,13064.130444529997,101.2486980600006,53491.481022960004
2023-12-15,15:09:06.000,349,11074758,12685,0,1702652945,13064.211280249998,101.24164893000125,53491.57185552001
2023-12-15,15:09:07.000,349,11074725,12725,0,1702652946,13064.218016559993,101.22050154000317,53491.501984320006
2023-12-15,15:09:08.000,349,11074711,12805,0,1702652947,13064.218016559993,101.19230501999846,53491.46704872
2023-12-15,15:09:09.000,349,11074747,12725,0,1702652948,13064.197807629993,101.22755067000253,53491.46704872
2023-12-15,15:09:10.000,349,11074749,12605,0,1702652949,13064.278643349993,101.14296111000294,53491.481022960004
2023-12-15,15:09:11.000,349,11074764,12765,0,1702652950,13064.325797519989,101.10771545999887,53491.57185552001
2023-12-15,15:09:12.000,349,11074783,12765,0,1702652951,13064.393160619999,101.0865680700008,53491.64172672001
2023-12-15,15:09:13.000,349,11074772,13205,0,1702652952,13064.433578479999,101.05837155000336,53491.697623680004
2023-12-15,15:09:14.000,349,11074720,12805,0,1702652953,13064.420105859994,101.03017502999865,53491.71159792001
2023-12-15,15:09:15.000,349,11074713,13125,0,1702652954,13064.399896929994,101.06542068000272,53491.69063656001
2023-12-15,15:09:16.000,349,11074756,12645,0,1702652955,13064.399896929994,101.05837155000336,53491.78845624001
2023-12-15,15:09:17.000,349,11074794,12805,0,1702652956,13064.440314789994,101.02312589999929,53491.816404720004
2023-12-15,15:09:18.000,349,11074748,12725,0,1702652957,13064.426842169989,101.02312589999929,53491.78845624001
2023-12-15,15:09:19.000,349,11074794,12685,0,1702652958,13064.413369549999,100.98083112000313,53491.80243048
2023-12-15,15:09:20.000,349,11074780,12765,0,1702652959,13064.440314789994,100.94558546999906,53491.87230168
2023-12-15,15:09:21.000,349,11074743,12965,0,1702652960,13064.494205269999,100.88214330000483,53491.95614712001
2023-12-15,15:09:22.000,349,11074722,12925,0,1702652961,13064.514414199999,100.88919243000419,53491.97710848001
2023-12-15,15:09:23.000,349,11074728,13045,0,1702652962,13064.514414199999,100.87509416999819,53491.96313424
2023-12-15,15:09:24.000,349,11074762,12845,0,1702652963,13064.420105859994,100.84689765000076,53491.92121152
2023-12-15,15:09:25.000,349,11074743,12845,0,1702652964,13064.372951689998,100.79755373999797,53491.984095600004
2023-12-15,15:09:26.000,349,11074773,12805,0,1702652965,13064.399896929994,100.72706244000437,53492.02601832001
2023-12-15,15:09:27.000,349,11074759,12965,0,1702652966,13064.372951689998,100.67771853000158,53492.09588952001
2023-12-15,15:09:28.000,349,11074804,13125,0,1702652967,13064.359479069994,100.6283746199988,53492.09588952001
2023-12-15,15:09:29.000,349,11074744,12965,0,1702652968,13064.298852279993,100.55083418999857,53492.12383800001
2023-12-15,15:09:30.000,349,11074763,12885,0,1702652969,13064.298852279993,100.4450972400009,53492.18672208
2023-12-15,15:09:31.000,349,11074789,12805,0,1702652970,13064.238225489993,100.40985159000411,53492.24960616
2023-12-15,15:09:32.000,349,11074717,12885,0,1702652971,13064.130444529997,100.3464094200026,53492.18672208
2023-12-15,15:09:33.000,349,11074749,12485,0,1702652972,13064.130444529997,100.29001638000045,53492.23563192
2023-12-15,15:09:34.000,349,11074741,13085,0,1702652973,13064.042872500002,100.24067246999766,53492.23563192
2023-12-15,15:09:35.000,349,11074798,12645,0,1702652974,13063.975509399992,100.21247595000023,53492.200696320004
2023-12-15,15:09:36.000,349,11074708,12885,0,1702652975,13064.042872500002,100.10673900000256,53492.29152888001
2023-12-15,15:09:37.000,349,11074773,13005,0,1702652976,13063.962036780002,100.0362477000017,53492.33345160001
2023-12-15,15:09:38.000,349,11074752,13045,0,1702652977,13063.995718329992,99.96575640000083,53492.33345160001
2023-12-15,15:09:39.000,349,11074780,12685,0,1702652978,13063.908146299997,99.97280553000019,53492.28454176
2023-12-15,15:09:40.000,349,11074733,13205,0,1702652979,13063.881201060001,99.86706858000252,53492.34742584
2023-12-15,15:09:41.000,349,11074745,12565,0,1702652980,13063.860992130001,99.78247902000294,53492.31249024001
2023-12-15,15:09:42.000,349,11074742,12605,0,1702652981,13063.887937369997,99.71198772000207,53492.319477360004
2023-12-15,15:09:43.000,349,11074727,12965,0,1702652982,13063.813837959991,99.69788946000335,53492.33345160001
2023-12-15,15:09:44.000,349,11074798,12765,0,1702652983,13063.786892719996,99.65559467999992,53492.340438720006
2023-12-15,15:09:45.000,349,11074733,12845,0,1702652984,13063.706056999996,99.60625077000441,53492.340438720006
2023-12-15,15:09:46.000,349,11074786,12805,0,1702652985,13063.766683789996,99.54985773000226,53492.43127128001
2023-12-15,15:09:47.000,349,11074753,12765,0,1702652986,13063.69932069,99.60625077000441,53492.35441296
2023-12-15,15:09:48.000,349,11074772,12765,0,1702652987,13063.71952962,99.62034903000313,53492.33345160001
2023-12-15,15:09:49.000,349,11074734,12685,0,1702652988,13063.63195758999,99.66264380999928,53492.24960616
2023-12-15,15:09:50.000,349,11074735,12725,0,1702652989,13063.63195758999,99.676742069998,53492.23563192
2023-12-15,15:09:51.000,349,11074776,12725,0,1702652990,13063.625221279995,99.76133163000486,53492.298516
2023-12-15,15:09:52.000,349,11074754,13045,0,1702652991,13063.645430209996,99.76838076000422,53492.340438720006
2023-12-15,15:09:53.000,349,11074737,12845,0,1702652992,13063.645430209996,99.8247737999991,53492.389348560006
2023-12-15,15:09:54.000,349,11074723,12925,0,1702652993,13063.665639139996,99.90231422999932,53492.38236144001
2023-12-15,15:09:55.000,349,11074760,12765,0,1702652994,13063.6386939,99.92346162000467,53492.33345160001
2023-12-15,15:09:56.000,349,11074761,12965,0,1702652995,13063.63195758999,99.9869037899989,53492.28454176
2023-12-15,15:09:57.000,349,11074775,12725,0,1702652996,13063.625221279995,99.9869037899989,53492.37537432
2023-12-15,15:09:58.000,349,11074767,12925,0,1702652997,13063.65216651999,100.02919857000234,53492.36140008001
2023-12-15,15:09:59.000,349,11074725,12805,0,1702652998,13063.61174865999,100.06444421999913,53492.29152888001
2023-12-15,15:10:00.000,349,11074738,13085,0,1702652999,13063.65216651999,100.10673900000256,53492.340438720006
2023-12-15,15:10:01.000,349,11074754,12805,0,1702653000,13063.69258437999,100.17723030000343,53492.4033228
2023-12-15,15:10:02.000,349,11074720,12525,0,1702653001,13063.726265929996,100.16313204000471,53492.39633568
2023-12-15,15:10:03.000,349,11074772,12965,0,1702653002,13063.685848069996,100.16313204000471,53492.37537432
2023-12-15,15:10:04.000,349,11074759,12925,0,1702653003,13063.645430209996,100.25477073000366,53492.27755464
2023-12-15,15:10:05.000,349,11074727,12805,0,1702653004,13063.65216651999,100.27591812000173,53492.340438720006
2023-12-15,15:10:06.000,349,11074757,12605,0,1702653005,13063.69258437999,100.29001638000045,53492.30550312
2023-12-15,15:10:07.000,349,11074743,12765,0,1702653006,13063.706056999996,100.30411463999917,53492.35441296
2023-12-15,15:10:08.000,349,11074779,13085,0,1702653007,13063.69258437999,100.35345855000196,53492.33345160001
2023-12-15,15:10:09.000,349,11074764,12965,0,1702653008,13063.733002239991,100.40280246000475,53492.368387200004
2023-12-15,15:10:10.000,349,11074802,12645,0,1702653009,13063.766683789996,100.3816550699994,53492.45921976001
2023-12-15,15:10:11.000,349,11074738,12605,0,1702653010,13063.746474859996,100.43804811000155,53492.42428416
2023-12-15,15:10:12.000,349,11074788,12925,0,1702653011,13063.793629029991,100.41690072000347,53492.42428416
2023-12-15,15:10:13.000,349,11074768,12885,0,1702653012,13063.753211169991,100.4803428899977,53492.46620688
2023-12-15,15:10:14.000,349,11074762,12805,0,1702653013,13063.753211169991,100.48739202000434,53492.41729704
2023-12-15,15:10:15.000,349,11074775,12965,0,1702653014,13063.733002239991,100.47329375999834,53492.4033228
2023-12-15,15:10:16.000,349,11074717,12725,0,1702653015,13063.793629029991,100.45214637000026,53492.44524552
2023-12-15,15:10:17.000,349,11074771,12845,0,1702653016,13063.786892719996,100.46624462999898,53492.49415536
2023-12-15,15:10:18.000,349,11074737,13005,0,1702653017,13063.854255819992,100.45214637000026,53492.52909096001
2023-12-15,15:10:19.000,349,11074760,12965,0,1702653018,13063.786892719996,100.50149028000305,53492.5430652
2023-12-15,15:10:20.000,349,11074755,12765,0,1702653019,13063.73973855,100.51558854000177,53492.389348560006
2023-12-15,15:10:21.000,349,11074742,12605,0,1702653020,13063.706056999996,100.52968680000049,53492.52909096001
2023-12-15,15:10:22.000,349,11074750,12805,0,1702653021,13063.753211169991,100.61427636000008,53492.508129600006
2023-12-15,15:10:23.000,349,11074778,13045,0,1702653022,13063.712793309991,100.63542374999815,53492.56402656
2023-12-15,15:10:24.000,349,11074710,12925,0,1702653023,13063.645430209996,100.67066940000223,53492.52909096001
2023-12-15,15:10:25.000,349,11074735,12845,0,1702653024,13063.645430209996,100.71296417999838,53492.63389776
2023-12-15,15:10:26.000,349,11074779,12405,0,1702653025,13063.67237544999,100.6918167900003,53492.61992352
2023-12-15,15:10:27.000,349,11074756,12685,0,1702653026,13063.65890283,100.74116070000309,53492.654859120004
2023-12-15,15:10:28.000,349,11074735,12805,0,1702653027,13063.67911176,100.76230809000117,53492.6129364
2023-12-15,15:10:29.000,349,11074763,12645,0,1702653028,13063.61174865999,100.81870113000332,53492.605949280005
2023-12-15,15:10:30.000,349,11074792,12925,0,1702653029,13063.61848497,100.86099590999947,53492.6129364
2023-12-15,15:10:31.000,349,11074756,13005,0,1702653030,13063.59827604,100.87509416999819,53492.64088488
2023-12-15,15:10:32.000,349,11074757,12965,0,1702653031,13063.665639139996,100.93148721000034,53492.73171744
2023-12-15,15:10:33.000,349,11074759,13005,0,1702653032,13063.67237544999,100.89624156000355,53492.71774320001
2023-12-15,15:10:34.000,349,11074747,12805,0,1702653033,13063.685848069996,100.95263459999842,53492.71774320001
2023-12-15,15:10:35.000,349,11074755,12805,0,1702653034,13063.67237544999,100.9385363399997,53492.69678184001
2023-12-15,15:10:36.000,349,11074778,12765,0,1702653035,13063.73973855,100.91738895000162,53492.773640160005
2023-12-15,15:10:37.000,349,11074716,12885,0,1702653036,13063.75994748,100.9385363399997,53492.843511360006
2023-12-15,15:10:38.000,349,11074727,12725,0,1702653037,13063.820574270001,100.95263459999842,53492.85049848
2023-12-15,15:10:39.000,349,11074727,12805,0,1702653038,13063.746474859996,100.98788025000249,53492.82953712
2023-12-15,15:10:40.000,349,11074755,12925,0,1702653039,13063.786892719996,100.99492938000185,53492.843511360006
2023-12-15,15:10:41.000,349,11074762,12805,0,1702653040,13063.807101649996,101.00902764000057,53492.9273568
2023-12-15,15:10:42.000,349,11074750,12725,0,1702653041,13063.854255819992,101.05837155000336,53492.941331040005
2023-12-15,15:10:43.000,349,11074759,12685,0,1702653042,13063.834046889991,101.07951894000144,53492.96927952
2023-12-15,15:10:44.000,349,11074715,12605,0,1702653043,13063.780156410001,101.14296111000294,53492.892421200006
2023-12-15,15:10:45.000,349,11074760,13125,0,1702653044,13063.800365340001,101.15705937000166,53493.00421512001
2023-12-15,15:10:46.000,349,11074762,13125,0,1702653045,13063.874464749992,101.22755067000253,53493.011202240006
2023-12-15,15:10:47.000,349,11074771,12845,0,1702653046,13063.860992130001,101.25574718999997,53493.05312496001
2023-12-15,15:10:48.000,349,11074770,13045,0,1702653047,13063.894673679992,101.34033674999955,53493.11600904
2023-12-15,15:10:49.000,349,11074717,12605,0,1702653048,13063.887937369997,101.3614841400049,53493.1369704
2023-12-15,15:10:50.000,349,11074729,12965,0,1702653049,13063.914882609992,101.38968066000234,53493.12299616
2023-12-15,15:10:51.000,349,11074768,12605,0,1702653050,13063.955300469992,101.43902456999785,53493.178893120006
2023-12-15,15:10:52.000,349,11074734,12965,0,1702653051,13063.948564159997,101.47427022000193,53493.15094464001
2023-12-15,15:10:53.000,349,11074743,12805,0,1702653052,13064.036136189992,101.56590891000087,53493.17190600001
2023-12-15,15:10:54.000,349,11074731,12645,0,1702653053,13064.069817739997,101.65049847000046,53493.11600904
2023-12-15,15:10:55.000,349,11074761,13165,0,1702653054,13064.049608809997,101.71394064000197,53493.21382872
2023-12-15,15:10:56.000,349,11074757,12925,0,1702653055,13064.184335010003,101.79853020000155,53493.31863552001
2023-12-15,15:10:57.000,349,11074775,12765,0,1702653056,13064.224752869988,101.84787411000434,53493.346584000006
2023-12-15,15:10:58.000,349,11074787,12885,0,1702653057,13064.265170729988,101.93246367000393,53493.3815196
2023-12-15,15:10:59.000,349,11074732,12685,0,1702653058,13064.231489179998,101.953611060002,53493.346584000006
2023-12-15,15:11:00.000,349,11074780,12925,0,1702653059,13064.292115969998,101.93951280000329,53493.36055824
2023-12-15,15:11:01.000,349,11074742,12685,0,1702653060,13064.319061209993,101.99590583999816,53493.47235216
2023-12-15,15:11:02.000,349,11074779,13045,0,1702653061,13064.372951689998,102.04524975000095,53493.46536504001
2023-12-15,15:11:03.000,349,11074769,12405,0,1702653062,13064.440314789994,102.08049539999774,53493.52824912
2023-12-15,15:11:04.000,349,11074769,12965,0,1702653063,13064.447051099989,102.15098669999861,53493.48632640001
2023-12-15,15:11:05.000,349,11074721,12965,0,1702653064,13064.447051099989,102.20737974000076,53493.53523624001
2023-12-15,15:11:06.000,349,11074742,12685,0,1702653065,13064.58851360999,102.27082191000227,53493.60510744001
2023-12-15,15:11:07.000,349,11074753,12765,0,1702653066,13064.56830467999,102.29196930000035,53493.69594
2023-12-15,15:11:08.000,349,11074784,12725,0,1702653067,13064.57504099,102.35541147000185,53493.681965760006
2023-12-15,15:11:09.000,349,11074749,12605,0,1702653068,13064.54809574999,102.41885364000336,53493.73786272
2023-12-15,15:11:10.000,349,11074742,13285,0,1702653069,13064.56830467999,102.46114841999952,53493.75183696001
2023-12-15,15:11:11.000,349,11074733,12765,0,1702653070,13064.581777299994,102.48229581000487,53493.82170816001
2023-12-15,15:11:12.000,349,11074738,12805,0,1702653071,13064.61545885,102.46114841999952,53493.877605120004
2023-12-15,15:11:13.000,349,11074748,12805,0,1702653072,13064.69629457,102.50344320000295,53493.91254072
2023-12-15,15:11:14.000,349,11074786,12965,0,1702653073,13064.723239809995,102.51754146000167,53493.98939904001
2023-12-15,15:11:15.000,349,11074792,12965,0,1702653074,13064.67608564,102.5457379799991,53493.947476320005
2023-12-15,15:11:16.000,349,11074738,12765,0,1702653075,13064.703030879995,102.58803276000253,53493.98241192
2023-12-15,15:11:17.000,349,11074753,12765,0,1702653076,13064.783866599995,102.56688537000446,53494.05228312
2023-12-15,15:11:18.000,349,11074754,13005,0,1702653077,13064.824284459995,102.65147493000404,53494.12215432
2023-12-15,15:11:19.000,349,11074730,12725,0,1702653078,13064.77713029,102.6937697100002,53494.09420584
2023-12-15,15:11:20.000,349,11074741,12605,0,1702653079,13064.85122969999,102.67967145000148,53494.1501028
2023-12-15,15:11:21.000,349,11074765,12845,0,1702653080,13064.85796601,102.68672058000084,53494.212986880004
2023-12-15,15:11:22.000,349,11074739,12885,0,1702653081,13064.972483279991,102.66557319000276,53494.29683232
2023-12-15,15:11:23.000,349,11074761,12685,0,1702653082,13064.999428520001,102.58803276000253,53494.30381944001
2023-12-15,15:11:24.000,349,11074755,12845,0,1702653083,13064.952274349991,102.65147493000404,53494.2898452
2023-12-15,15:11:25.000,349,11074778,12965,0,1702653084,13064.945538039996,102.65147493000404,53494.29683232
2023-12-15,15:11:26.000,349,11074762,12925,0,1702653085,13064.999428520001,102.63737666999805,53494.37369064001
2023-12-15,15:11:27.000,349,11074725,13005,0,1702653086,13064.925329109996,102.68672058000084,53494.44356184001
2023-12-15,15:11:28.000,349,11074705,12925,0,1702653087,13064.925329109996,102.71491709999827,53494.44356184001
2023-12-15,15:11:29.000,349,11074728,13125,0,1702653088,13064.91185648999,102.74311362000299,53494.49247168001
2023-12-15,15:11:30.000,349,11074777,12485,0,1702653089,13064.884911249996,102.77835926999978,53494.52740728
2023-12-15,15:11:31.000,349,11074778,12805,0,1702653090,13064.85796601,102.7924575299985,53494.59029136001
2023-12-15,15:11:32.000,349,11074686,12725,0,1702653091,13064.844493389995,102.83475231000193,53494.57631712
2023-12-15,15:11:33.000,349,11074782,12605,0,1702653092,13064.85122969999,102.79950665999786,53494.63920120001
2023-12-15,15:11:34.000,349,11074793,12645,0,1702653093,13064.884911249996,102.91934187000152,53494.6042656
2023-12-15,15:11:35.000,349,11074713,13085,0,1702653094,13064.93880173,102.98983317000238,53494.6741368
2023-12-15,15:11:36.000,349,11074700,12725,0,1702653095,13064.945538039996,103.04622621000453,53494.72304664
2023-12-15,15:11:37.000,349,11074742,12565,0,1702653096,13064.992692209991,103.0391770799979,53494.834840560005
2023-12-15,15:11:38.000,349,11074738,12605,0,1702653097,13065.026373759996,103.1026192499994,53494.8138792
2023-12-15,15:11:39.000,349,11074727,13125,0,1702653098,13065.066791619996,103.16606142000091,53494.86977616
2023-12-15,15:11:40.000,349,11074748,12925,0,1702653099,13065.033110069991,103.18015967999963,53494.834840560005
2023-12-15,15:11:41.000,349,11074755,12965,0,1702653100,13065.107209479997,103.18720880999899,53494.855801920006
2023-12-15,15:11:42.000,349,11074731,12725,0,1702653101,13065.140891030002,103.22245446000306,53494.953621600005
2023-12-15,15:11:43.000,349,11074757,12645,0,1702653102,13065.161099960002,103.2154053300037,53494.96060872
2023-12-15,15:11:44.000,349,11074720,12925,0,1702653103,13065.188045199997,103.22245446000306,53494.98157008
2023-12-15,15:11:45.000,349,11074736,12845,0,1702653104,13065.208254129997,103.24360185000114,53495.0584284
2023-12-15,15:11:46.000,349,11074746,12565,0,1702653105,13065.282353540002,103.20835620000435,53495.121312480005
2023-12-15,15:11:47.000,349,11074772,12725,0,1702653106,13065.322771400002,103.19425793999835,53495.14926096
2023-12-15,15:11:48.000,349,11074729,12845,0,1702653107,13065.275617229992,103.22950359000242,53495.18419656001
2023-12-15,15:11:49.000,349,11074721,13005,0,1702653108,13065.262144610002,103.20835620000435,53495.21214504001
2023-12-15,15:11:50.000,349,11074729,12845,0,1702653109,13065.316035089993,103.22950359000242,53495.28201624001
2023-12-15,15:11:51.000,349,11074709,12725,0,1702653110,13065.289089849997,103.23655272000178,53495.34490032
2023-12-15,15:11:52.000,349,11074717,12885,0,1702653111,13065.275617229992,103.26474923999922,53495.42175864
2023-12-15,15:11:53.000,349,11074723,12925,0,1702653112,13065.302562470002,103.32114228000137,53495.386823040004
2023-12-15,15:11:54.000,349,11074730,12605,0,1702653113,13065.262144610002,103.33524054000009,53495.33092608001
2023-12-15,15:11:55.000,349,11074760,12605,0,1702653114,13065.221726750002,103.3634370600048,53495.34490032
2023-12-15,15:11:56.000,349,11074722,12805,0,1702653115,13065.235199369992,103.41278097000031,53495.37983592001
2023-12-15,15:11:57.000,349,11074711,12925,0,1702653116,13065.268880919997,103.40573184000095,53495.456694240005
2023-12-15,15:11:58.000,349,11074755,12725,0,1702653117,13065.316035089993,103.41278097000031,53495.47765560001
2023-12-15,15:11:59.000,349,11074727,12725,0,1702653118,13065.302562470002,103.38458445000288,53495.47066848
2023-12-15,15:12:00.000,349,11074705,12765,0,1702653119,13065.329507709997,103.37753532000352,53495.505604080005
2023-12-15,15:12:01.000,349,11074767,12845,0,1702653120,13065.410343429998,103.34228966999945,53495.624385120005
2023-12-15,15:12:02.000,349,11074766,12685,0,1702653121,13065.410343429998,103.27884749999794,53495.64534648001
2023-12-15,15:12:03.000,349,11074707,12685,0,1702653122,13065.437288669993,103.22245446000306,53495.65932072
2023-12-15,15:12:04.000,349,11074764,12725,0,1702653123,13065.376661879993,103.29999489000329,53495.60342376
2023-12-15,15:12:05.000,349,11074764,13085,0,1702653124,13065.423816050003,103.29294576000393,53495.65932072
2023-12-15,15:12:06.000,349,11074733,12605,0,1702653125,13065.430552359998,103.28589663000457,53495.73617904001
2023-12-15,15:12:07.000,349,11074679,12645,0,1702653126,13065.444024979988,103.29999489000329,53495.743166160006
2023-12-15,15:12:08.000,349,11074750,12685,0,1702653127,13065.484442839988,103.29999489000329,53495.79906312
2023-12-15,15:12:09.000,349,11074718,12765,0,1702653128,13065.491179149998,103.29294576000393,53495.792076000005
2023-12-15,15:12:10.000,349,11074751,12925,0,1702653129,13065.450761289998,103.32114228000137,53495.81303736001
2023-12-15,15:12:11.000,349,11074723,12725,0,1702653130,13065.504651769988,103.25770010999986,53495.84797296
2023-12-15,15:12:12.000,349,11074771,12805,0,1702653131,13065.491179149998,103.22245446000306,53495.86893432
2023-12-15,15:12:13.000,349,11074714,12845,0,1702653132,13065.464233909988,103.24360185000114,53495.86893432
2023-12-15,15:12:14.000,349,11074695,12725,0,1702653133,13065.396870809993,103.29294576000393,53495.8270116
2023-12-15,15:12:15.000,349,11074758,12765,0,1702653134,13065.349716639997,103.27884749999794,53495.85496008001
2023-12-15,15:12:16.000,349,11074752,12525,0,1702653135,13065.396870809993,103.29294576000393,53495.91784416
2023-12-15,15:12:17.000,349,11074765,13005,0,1702653136,13065.356452949993,103.32114228000137,53495.8968828
2023-12-15,15:12:18.000,349,11074731,12965,0,1702653137,13065.430552359998,103.35638792999816,53496.02265096001
2023-12-15,15:12:19.000,349,11074733,13005,0,1702653138,13065.329507709997,103.3986827100016,53495.97374112
2023-12-15,15:12:20.000,349,11074700,12565,0,1702653139,13065.309298779997,103.46917401000246,53495.94579264
2023-12-15,15:12:21.000,349,11074782,12885,0,1702653140,13065.363189260002,103.45507575000374,53496.04361232
2023-12-15,15:12:22.000,349,11074693,12685,0,1702653141,13065.396870809993,103.54671444000269,53496.09950928001
2023-12-15,15:12:23.000,349,11074779,12565,0,1702653142,13065.342980330002,103.60310748000484,53496.057586560004
2023-12-15,15:12:24.000,349,11074730,12965,0,1702653143,13065.349716639997,103.5960583499982,53496.11348352
2023-12-15,15:12:25.000,349,11074730,12645,0,1702653144,13065.349716639997,103.65950051999971,53496.09252216
2023-12-15,15:12:26.000,349,11074768,12685,0,1702653145,13065.410343429998,103.65950051999971,53496.26021304
2023-12-15,15:12:27.000,349,11074749,12965,0,1702653146,13065.383398190002,103.68769704000442,53496.23925168001
2023-12-15,15:12:28.000,349,11074747,12805,0,1702653147,13065.396870809993,103.69474617000378,53496.19034184001
2023-12-15,15:12:29.000,349,11074747,12805,0,1702653148,13065.369925569998,103.71589356000186,53496.20431608
2023-12-15,15:12:30.000,349,11074726,12805,0,1702653149,13065.410343429998,103.71589356000186,53496.20431608
2023-12-15,15:12:31.000,349,11074714,12965,0,1702653150,13065.497915459993,103.71589356000186,53496.295148640005
2023-12-15,15:12:32.000,349,11074727,12845,0,1702653151,13065.531597009998,103.75113920999866,53496.36501984001
2023-12-15,15:12:33.000,349,11074746,13045,0,1702653152,13065.565278559989,103.80048312000145,53496.39995544
2023-12-15,15:12:34.000,349,11074720,12765,0,1702653153,13065.572014869998,103.8568761600036,53496.4209168
2023-12-15,15:12:35.000,349,11074775,12645,0,1702653154,13065.524860699988,103.87097442000231,53496.35803272001
2023-12-15,15:12:36.000,349,11074725,12965,0,1702653155,13065.558542249993,103.94146572000318,53496.38598120001
2023-12-15,15:12:37.000,349,11074723,12805,0,1702653156,13065.592223799998,103.96261311000126,53496.40694256001
2023-12-15,15:12:38.000,349,11074751,12405,0,1702653157,13065.565278559989,103.93441659000382,53496.45585240001
2023-12-15,15:12:39.000,349,11074792,12925,0,1702653158,13065.598960109994,104.04720267000084,53496.58860768
2023-12-15,15:12:40.000,349,11074702,12725,0,1702653159,13065.545069629989,104.02605528000277,53496.60258192001
2023-12-15,15:12:41.000,349,11074773,12525,0,1702653160,13065.558542249993,104.02605528000277,53496.56764632
2023-12-15,15:12:42.000,349,11074714,12685,0,1702653161,13065.511388079998,104.08244832000491,53496.60258192001
2023-12-15,15:12:43.000,349,11074707,12805,0,1702653162,13065.551805939998,104.09654658000363,53496.65149176001
2023-12-15,15:12:44.000,349,11074690,12685,0,1702653163,13065.470970219998,104.13179223000043,53496.52572360001
2023-12-15,15:12:45.000,349,11074759,12725,0,1702653164,13065.511388079998,104.11769397000171,53496.64450464
2023-12-15,15:12:46.000,349,11074733,12645,0,1702653165,13065.545069629989,104.11064484000235,53496.74232432001
2023-12-15,15:12:47.000,349,11074757,12845,0,1702653166,13065.531597009998,104.13179223000043,53496.81219552
2023-12-15,15:12:48.000,349,11074713,12845,0,1702653167,13065.497915459993,104.1529396199985,53496.81219552
2023-12-15,15:12:49.000,349,11074686,13005,0,1702653168,13065.531597009998,104.14589048999915,53496.8052084
2023-12-15,15:12:50.000,349,11074704,13085,0,1702653169,13065.585487489989,104.18113614000322,53496.8750796
2023-12-15,15:12:51.000,349,11074673,12925,0,1702653170,13065.592223799998,104.25867657000344,53496.90302808
2023-12-15,15:12:52.000,349,11074709,12845,0,1702653171,13065.565278559989,104.23048004999873,53496.917002320006
2023-12-15,15:12:53.000,349,11074724,12565,0,1702653172,13065.565278559989,104.21638179000001,53496.95892504001
2023-12-15,15:12:54.000,349,11074714,12805,0,1702653173,13065.545069629989,104.18113614000322,53496.9449508
2023-12-15,15:12:55.000,349,11074735,12805,0,1702653174,13065.538333319993,104.25867657000344,53496.9449508
2023-12-15,15:12:56.000,349,11074772,12965,0,1702653175,13065.666323209989,104.25867657000344,53497.07770608001
2023-12-15,15:12:57.000,349,11074725,13045,0,1702653176,13065.733686309999,104.32211873999768,53497.16155152
2023-12-15,15:12:58.000,349,11074740,12605,0,1702653177,13065.740422619994,104.37851177999983,53497.16155152
2023-12-15,15:12:59.000,349,11074765,12925,0,1702653178,13065.75389524,104.40670830000454,53497.17552576001
2023-12-15,15:13:00.000,349,11074743,12285,0,1702653179,13065.720213689994,104.4137574300039,53497.14757728
2023-12-15,15:13:01.000,349,11074752,12765,0,1702653180,13065.720213689994,104.42785569000262,53497.21046136
2023-12-15,15:13:02.000,349,11074727,13165,0,1702653181,13065.78757678999,104.44195395000133,53497.3292424
2023-12-15,15:13:03.000,349,11074750,13125,0,1702653182,13065.740422619994,104.46310133999941,53497.37116512001
2023-12-15,15:13:04.000,349,11074734,12605,0,1702653183,13065.75389524,104.45605221000005,53497.3292424
2023-12-15,15:13:05.000,349,11074777,12605,0,1702653184,13065.78757678999,104.44195395000133,53497.399113600004
2023-12-15,15:13:06.000,349,11074726,12805,0,1702653185,13065.81452203,104.40670830000454,53497.48295904
2023-12-15,15:13:07.000,349,11074741,12605,0,1702653186,13065.861676199995,104.40670830000454,53497.54584312
2023-12-15,15:13:08.000,349,11074734,12805,0,1702653187,13065.88862143999,104.44195395000133,53497.517894640005
2023-12-15,15:13:09.000,349,11074767,13045,0,1702653188,13065.861676199995,104.38556090999919,53497.517894640005
2023-12-15,15:13:10.000,349,11074741,13045,0,1702653189,13065.90883036999,104.35736439000175,53497.54584312
2023-12-15,15:13:11.000,349,11074763,12605,0,1702653190,13065.95598454,104.36441352000111,53497.67859840001
2023-12-15,15:13:12.000,349,11074731,12605,0,1702653191,13065.982929779995,104.30802047999896,53497.83930216
2023-12-15,15:13:13.000,349,11074724,13085,0,1702653192,13066.05029287999,104.28687309000088,53497.81135368
2023-12-15,15:13:14.000,349,11074744,12885,0,1702653193,13066.063765499995,104.22343091999937,53497.83930216
2023-12-15,15:13:15.000,349,11074715,13005,0,1702653194,13066.03008394999,104.20933266000065,53497.74846960001
2023-12-15,15:13:16.000,349,11074731,12525,0,1702653195,13066.043556569995,104.2022835300013,53497.853276400005
2023-12-15,15:13:17.000,349,11074722,12925,0,1702653196,13066.063765499995,104.13884135999979,53497.86725064001
2023-12-15,15:13:18.000,349,11074750,12565,0,1702653197,13066.09071073999,104.11769397000171,53497.90917336
2023-12-15,15:13:19.000,349,11074723,12765,0,1702653198,13066.043556569995,104.08949745000427,53497.88122488
2023-12-15,15:13:20.000,349,11074748,12565,0,1702653199,13066.03682026,104.08244832000491,53497.902186240004
2023-12-15,15:13:21.000,349,11074733,12805,0,1702653200,13066.131128599991,104.04015354000148,53498.04192864001
2023-12-15,15:13:22.000,349,11074739,12765,0,1702653201,13066.131128599991,104.03310441000212,53498.06289000001
2023-12-15,15:13:23.000,349,11074737,12525,0,1702653202,13066.131128599991,104.01195702000405,53498.03494152001
2023-12-15,15:13:24.000,349,11074701,13165,0,1702653203,13066.043556569995,104.0190061500034,53498.090838480006
2023-12-15,15:13:25.000,349,11074655,12765,0,1702653204,13066.05702919,103.98376049999933,53498.05590288
2023-12-15,15:13:26.000,349,11074675,12845,0,1702653205,13066.09071073999,103.92736746000446,53498.11179984001
2023-12-15,15:13:27.000,349,11074743,13085,0,1702653206,13066.124392289996,103.93441659000382,53498.090838480006
2023-12-15,15:13:28.000,349,11074750,12965,0,1702653207,13066.11091966999,103.92031832999783,53498.0978256
2023-12-15,15:13:29.000,349,11074686,12605,0,1702653208,13066.151337529991,103.92736746000446,53498.16070968001
2023-12-15,15:13:30.000,349,11074741,12805,0,1702653209,13066.17828277,103.92031832999783,53498.25154224001
2023-12-15,15:13:31.000,349,11074754,12925,0,1702653210,13066.171546459991,103.97671136999998,53498.28647784
2023-12-15,15:13:32.000,349,11074738,13085,0,1702653211,13066.191755389991,103.91326919999847,53498.20263240001
2023-12-15,15:13:33.000,349,11074734,13005,0,1702653212,13066.211964319991,103.89212181000039,53498.25154224001
2023-12-15,15:13:34.000,349,11074744,12605,0,1702653213,13066.185019079996,103.84982703000423,53498.24455512
2023-12-15,15:13:35.000,349,11074735,12965,0,1702653214,13066.245645869996,103.82163050999952,53498.237568000004
2023-12-15,15:13:36.000,349,11074740,12645,0,1702653215,13066.346690519997,103.75113920999866,53498.31442632
2023-12-15,15:13:37.000,349,11074717,12565,0,1702653216,13066.447735169997,103.71589356000186,53498.31442632
2023-12-15,15:13:38.000,349,11074719,12765,0,1702653217,13066.454471479992,103.67359877999843,53498.38429752
2023-12-15,15:13:39.000,349,11074777,12885,0,1702653218,13066.434262549992,103.71589356000186,53498.37731040001
2023-12-15,15:13:40.000,349,11074698,12885,0,1702653219,13066.454471479992,103.70179530000314,53498.412246
2023-12-15,15:13:41.000,349,11074725,12765,0,1702653220,13066.535307199993,103.65245139000035,53498.41923312001
2023-12-15,15:13:42.000,349,11074761,12805,0,1702653221,13066.542043510002,103.67359877999843,53498.46115584
2023-12-15,15:13:43.000,349,11074707,13005,0,1702653222,13066.508361959997,103.68769704000442,53498.46115584
2023-12-15,15:13:44.000,349,11074750,13245,0,1702653223,13066.568988749998,103.63835313000163,53498.44718160001
2023-12-15,15:13:45.000,349,11074726,12765,0,1702653224,13066.616142919993,103.61720574000356,53498.405258880004
2023-12-15,15:13:46.000,349,11074696,12685,0,1702653225,13066.643088159988,103.65950051999971,53498.46115584
2023-12-15,15:13:47.000,349,11074729,12805,0,1702653226,13066.710451259998,103.63130400000227,53498.46115584
2023-12-15,15:13:48.000,349,11074718,12765,0,1702653227,13066.750869119998,103.63835313000163,53498.49609144001
2023-12-15,15:13:49.000,349,11074723,12885,0,1702653228,13066.764341739989,103.68064790999779,53498.51705280001
2023-12-15,15:13:50.000,349,11074708,12645,0,1702653229,13066.723923879988,103.68769704000442,53498.475130080005
2023-12-15,15:13:51.000,349,11074742,12685,0,1702653230,13066.791286979998,103.69474617000378,53498.538014159996
2023-12-15,15:13:52.000,349,11074704,12565,0,1702653231,13066.831704839999,103.68769704000442,53498.57993688
2023-12-15,15:13:53.000,349,11074730,12445,0,1702653232,13066.892331629999,103.67359877999843,53498.60788536
2023-12-15,15:13:54.000,349,11074729,12885,0,1702653233,13066.851913769999,103.66654964999907,53498.593911120006
2023-12-15,15:13:55.000,349,11074737,13005,0,1702653234,13066.791286979998,103.65950051999971,53498.58692400001
2023-12-15,15:13:56.000,349,11074780,12605,0,1702653235,13066.824968529989,103.65950051999971,53498.538014159996
2023-12-15,15:13:57.000,349,11074716,12605,0,1702653236,13066.831704839999,103.65950051999971,53498.60788536
2023-12-15,15:13:58.000,349,11074790,12765,0,1702653237,13066.899067939994,103.61720574000356,53498.63583384001
2023-12-15,15:13:59.000,349,11074708,12725,0,1702653238,13066.851913769999,103.66654964999907,53498.642820960005
2023-12-15,15:14:00.000,349,11074731,12805,0,1702653239,13066.878859009994,103.65950051999971,53498.64980808
2023-12-15,15:14:01.000,349,11074736,12725,0,1702653240,13066.919276869994,103.63130400000227,53498.642820960005
2023-12-15,15:14:02.000,349,11074733,13005,0,1702653241,13067.000112589994,103.64540226000099,53498.69871792
2023-12-15,15:14:03.000,349,11074705,12605,0,1702653242,13066.97316735,103.63835313000163,53498.68474368001
2023-12-15,15:14:04.000,349,11074762,12925,0,1702653243,13066.94622210999,103.63835313000163,53498.593911120006
2023-12-15,15:14:05.000,349,11074750,12685,0,1702653244,13066.979903659994,103.60310748000484,53498.67076944
2023-12-15,15:14:06.000,349,11074711,12845,0,1702653245,13067.060739379995,103.62425487000291,53498.69871792
2023-12-15,15:14:07.000,349,11074766,12765,0,1702653246,13067.06747568999,103.5960583499982,53498.691730800005
2023-12-15,15:14:08.000,349,11074734,12765,0,1702653247,13067.020321519994,103.6101566100042,53498.7266664
2023-12-15,15:14:09.000,349,11074713,13125,0,1702653248,13066.99337628,103.61720574000356,53498.71967928
2023-12-15,15:14:10.000,349,11074782,12885,0,1702653249,13067.040530449995,103.63130400000227,53498.73365352001
2023-12-15,15:14:11.000,349,11074746,12725,0,1702653250,13067.01358521,103.61720574000356,53498.691730800005
2023-12-15,15:14:12.000,349,11074746,12685,0,1702653251,13067.020321519994,103.63835313000163,53498.69871792
2023-12-15,15:14:13.000,349,11074782,12525,0,1702653252,13067.000112589994,103.6101566100042,53498.77557624
2023-12-15,15:14:14.000,349,11074718,12965,0,1702653253,13067.01358521,103.63130400000227,53498.71967928
2023-12-15,15:14:15.000,349,11074724,12685,0,1702653254,13066.99337628,103.65245139000035,53498.705705039996
2023-12-15,15:14:16.000,349,11074728,13005,0,1702653255,13067.09442093,103.66654964999907,53498.78256336001
2023-12-15,15:14:17.000,349,11074760,12845,0,1702653256,13067.08768461999,103.68064790999779,53498.83846032
2023-12-15,15:14:18.000,349,11074694,12965,0,1702653257,13067.09442093,103.68064790999779,53498.78256336001
2023-12-15,15:14:19.000,349,11074689,12645,0,1702653258,13067.074212,103.70179530000314,53498.74762776
2023-12-15,15:14:20.000,349,11074679,12925,0,1702653259,13067.10789354999,103.72294269000122,53498.83147320001
2023-12-15,15:14:21.000,349,11074712,12965,0,1702653260,13067.14831140999,103.73704094999994,53498.83846032
2023-12-15,15:14:22.000,349,11074742,12805,0,1702653261,13067.181992959995,103.7440900799993,53498.85243456001
2023-12-15,15:14:23.000,349,11074691,12965,0,1702653262,13067.202201889995,103.8075322500008,53498.8664088
2023-12-15,15:14:24.000,349,11074745,12565,0,1702653263,13067.161784029995,103.84982703000423,53498.80352472001
2023-12-15,15:14:25.000,349,11074692,12645,0,1702653264,13067.202201889995,103.87802355000167,53498.89435728
2023-12-15,15:14:26.000,349,11074742,12485,0,1702653265,13067.15504772,103.90622006999911,53498.94326712
2023-12-15,15:14:27.000,349,11074707,12645,0,1702653266,13067.11462986,103.93441659000382,53498.908331520004
2023-12-15,15:14:28.000,349,11074765,12685,0,1702653267,13067.12810247999,103.93441659000382,53498.929292880006
2023-12-15,15:14:29.000,349,11074744,12965,0,1702653268,13067.02705782999,103.96261311000126,53498.85243456001
2023-12-15,15:14:30.000,349,11074739,12725,0,1702653269,13067.03379414,103.89212181000039,53498.91531864
2023-12-15,15:14:31.000,349,11074741,12805,0,1702653270,13067.060739379995,103.87802355000167,53498.99217696
2023-12-15,15:14:32.000,349,11074763,12725,0,1702653271,13067.10789354999,103.84982703000423,53499.02012544001
2023-12-15,15:14:33.000,349,11074715,12525,0,1702653272,13067.10789354999,103.83572876999824,53499.05506104
2023-12-15,15:14:34.000,349,11074715,12965,0,1702653273,13067.11462986,103.8075322500008,53499.06204816
2023-12-15,15:14:35.000,349,11074728,12685,0,1702653274,13067.02705782999,103.81458138000016,53499.03409968
2023-12-15,15:14:36.000,349,11074735,12405,0,1702653275,13067.05400307,103.82867963999888,53499.03409968
2023-12-15,15:14:37.000,349,11074713,12765,0,1702653276,13067.01358521,103.8075322500008,53499.08300952
2023-12-15,15:14:38.000,349,11074749,12605,0,1702653277,13066.979903659994,103.75113920999866,53499.076022400004
2023-12-15,15:14:39.000,349,11074720,12725,0,1702653278,13066.939485799994,103.75818833999801,53499.01313832
2023-12-15,15:14:40.000,349,11074738,13005,0,1702653279,13066.952958419999,103.71589356000186,53499.05506104
2023-12-15,15:14:41.000,349,11074734,12645,0,1702653280,13066.892331629999,103.68064790999779,53499.13191936
2023-12-15,15:14:42.000,349,11074729,12805,0,1702653281,13066.919276869994,103.67359877999843,53499.12493224
2023-12-15,15:14:43.000,349,11074679,13285,0,1702653282,13066.872122699999,103.69474617000378,53499.110958
2023-12-15,15:14:44.000,349,11074705,12645,0,1702653283,13066.865386389989,103.71589356000186,53499.05506104
2023-12-15,15:14:45.000,349,11074715,12885,0,1702653284,13066.845177459989,103.75113920999866,53499.08999664001
2023-12-15,15:14:46.000,349,11074726,12885,0,1702653285,13066.831704839999,103.71589356000186,53499.15986784
2023-12-15,15:14:47.000,349,11074716,12645,0,1702653286,13066.777814359993,103.72294269000122,53499.17384208
2023-12-15,15:14:48.000,349,11074729,12885,0,1702653287,13066.757605429993,103.72294269000122,53499.15986784
2023-12-15,15:14:49.000,349,11074687,12845,0,1702653288,13066.750869119998,103.71589356000186,53499.1808292
2023-12-15,15:14:50.000,349,11074693,12805,0,1702653289,13066.831704839999,103.7088444300025,53499.25768752001
2023-12-15,15:14:51.000,349,11074714,12965,0,1702653290,13066.696978639993,103.68064790999779,53499.23672616001
2023-12-15,15:14:52.000,349,11074674,13125,0,1702653291,13066.703714949988,103.63835313000163,53499.23672616001
2023-12-15,15:14:53.000,349,11074704,13045,0,1702653292,13066.696978639993,103.65950051999971,53499.2507004
2023-12-15,15:14:54.000,349,11074673,12685,0,1702653293,13066.643088159988,103.62425487000291,53499.29262312
2023-12-15,15:14:55.000,349,11074678,13005,0,1702653294,13066.548779819997,103.65245139000035,53499.25768752001
2023-12-15,15:14:56.000,349,11074729,13005,0,1702653295,13066.636351849993,103.5960583499982,53499.35550720001
2023-12-15,15:14:57.000,349,11074736,12685,0,1702653296,13066.589197679998,103.57491096000012,53499.362494320005
2023-12-15,15:14:58.000,349,11074727,13005,0,1702653297,13066.589197679998,103.56786183000077,53499.30659736001
2023-12-15,15:14:59.000,349,11074677,12725,0,1702653298,13066.515098269992,103.61720574000356,53499.33454584001
2023-12-15,15:15:00.000,349,11074729,12645,0,1702653299,13066.420789930002,103.61720574000356,53499.27166176
2023-12-15,15:15:01.000,349,11074697,12725,0,1702653300,13066.400581000002,103.58196008999948,53499.30659736001
2023-12-15,15:15:02.000,349,11074710,13045,0,1702653301,13066.380372070002,103.5608127000014,53499.30659736001
2023-12-15,15:15:03.000,349,11074727,12605,0,1702653302,13066.259118490001,103.58196008999948,53499.33454584001
2023-12-15,15:15:04.000,349,11074743,12925,0,1702653303,13066.245645869996,103.51146878999862,53499.32755872
2023-12-15,15:15:05.000,349,11074720,12645,0,1702653304,13066.151337529991,103.50441965999926,53499.29961024
2023-12-15,15:15:06.000,349,11074732,12845,0,1702653305,13066.191755389991,103.46917401000246,53499.376468559996
2023-12-15,15:15:07.000,349,11074721,12885,0,1702653306,13066.11091966999,103.47622314000182,53499.38345568001
2023-12-15,15:15:08.000,349,11074720,12565,0,1702653307,13066.104183359996,103.46917401000246,53499.362494320005
2023-12-15,15:15:09.000,349,11074729,12605,0,1702653308,13066.07050180999,103.48327227000118,53499.27166176
2023-12-15,15:15:10.000,349,11074738,12925,0,1702653309,13065.962720849995,103.44802662000438,53499.30659736001
2023-12-15,15:15:11.000,349,11074734,12765,0,1702653310,13065.95598454,103.43392835999839,53499.35550720001
2023-12-15,15:15:12.000,349,11074746,12965,0,1702653311,13065.95598454,103.44097748999775,53499.36948144
2023-12-15,15:15:13.000,349,11074747,12765,0,1702653312,13065.92903929999,103.46917401000246,53499.40441704001
2023-12-15,15:15:14.000,349,11074768,12925,0,1702653313,13065.902094059995,103.49032140000054,53499.36948144
2023-12-15,15:15:15.000,349,11074768,12605,0,1702653314,13065.80778571999,103.51851791999798,53499.34153296
2023-12-15,15:15:16.000,349,11074787,12925,0,1702653315,13065.7943131,103.48327227000118,53499.38345568001
2023-12-15,15:15:17.000,349,11074780,12805,0,1702653316,13065.76736785999,103.51851791999798,53499.33454584001
2023-12-15,15:15:18.000,349,11074762,13045,0,1702653317,13065.72694999999,103.57491096000012,53499.35550720001
2023-12-15,15:15:19.000,349,11074691,12925,0,1702653318,13065.666323209989,103.60310748000484,53499.28563600001
2023-12-15,15:15:20.000,349,11074703,12725,0,1702653319,13065.639377969994,103.62425487000291,53499.28563600001
2023-12-15,15:15:21.000,349,11074728,13205,0,1702653320,13065.673059519999,103.61720574000356,53499.411404160004
2023-12-15,15:15:22.000,349,11074718,12765,0,1702653321,13065.625905349989,103.63835313000163,53499.36948144
2023-12-15,15:15:23.000,349,11074780,12925,0,1702653322,13065.551805939998,103.65245139000035,53499.362494320005
2023-12-15,15:15:24.000,349,11074677,12685,0,1702653323,13065.524860699988,103.67359877999843,53499.313584480005
2023-12-15,15:15:25.000,349,11074717,12845,0,1702653324,13065.470970219998,103.66654964999907,53499.29262312
2023-12-15,15:15:26.000,349,11074734,12765,0,1702653325,13065.497915459993,103.68064790999779,53499.3205716
2023-12-15,15:15:27.000,349,11074747,12885,0,1702653326,13065.457497599993,103.68064790999779,53499.33454584001
2023-12-15,15:15:28.000,349,11074732,12925,0,1702653327,13065.417079739993,103.66654964999907,53499.35550720001
2023-12-15,15:15:29.000,349,11074714,12845,0,1702653328,13065.369925569998,103.67359877999843,53499.30659736001
2023-12-15,15:15:30.000,349,11074732,13045,0,1702653329,13065.390134499998,103.66654964999907,53499.36948144
2023-12-15,15:15:31.000,349,11074709,12805,0,1702653330,13065.329507709997,103.60310748000484,53499.3904428
2023-12-15,15:15:32.000,349,11074708,13045,0,1702653331,13065.342980330002,103.55376357000205,53499.34153296
2023-12-15,15:15:33.000,349,11074703,12885,0,1702653332,13065.356452949993,103.55376357000205,53499.34153296
2023-12-15,15:15:34.000,349,11074748,13005,0,1702653333,13065.336244019993,103.58900921999884,53499.243713280004
2023-12-15,15:15:35.000,349,11074726,12925,0,1702653334,13065.349716639997,103.58900921999884,53499.29262312
2023-12-15,15:15:36.000,349,11074740,12445,0,1702653335,13065.497915459993,103.56786183000077,53499.362494320005
2023-12-15,15:15:37.000,349,11074718,12965,0,1702653336,13065.504651769988,103.57491096000012,53499.40441704001
2023-12-15,15:15:38.000,349,11074697,13005,0,1702653337,13065.504651769988,103.5608127000014,53499.432365520006
2023-12-15,15:15:39.000,349,11074756,13045,0,1702653338,13065.511388079998,103.52556705000461,53499.38345568001
2023-12-15,15:15:40.000,349,11074731,12765,0,1702653339,13065.598960109994,103.53966531000333,53499.432365520006
2023-12-15,15:15:41.000,349,11074715,12805,0,1702653340,13065.619169039994,103.49032140000054,53499.481275360005
2023-12-15,15:15:42.000,349,11074645,12965,0,1702653341,13065.619169039994,103.46917401000246,53499.43935264
2023-12-15,15:15:43.000,349,11074740,12725,0,1702653342,13065.619169039994,103.4973705299999,53499.481275360005
2023-12-15,15:15:44.000,349,11074755,13045,0,1702653343,13065.625905349989,103.53261618000397,53499.376468559996
2023-12-15,15:15:45.000,349,11074704,12925,0,1702653344,13065.659586899994,103.49032140000054,53499.46730112
2023-12-15,15:15:46.000,349,11074742,12925,0,1702653345,13065.652850589999,103.51851791999798,53499.45332688001
2023-12-15,15:15:47.000,349,11074725,12685,0,1702653346,13065.760631549994,103.47622314000182,53499.51621096
2023-12-15,15:15:48.000,349,11074718,12965,0,1702653347,13065.75389524,103.45507575000374,53499.45332688001
2023-12-15,15:15:49.000,349,11074765,13045,0,1702653348,13065.75389524,103.3986827100016,53499.544159439996
2023-12-15,15:15:50.000,349,11074688,12925,0,1702653349,13065.77410417,103.42687922999903,53499.55114656001
2023-12-15,15:15:51.000,349,11074713,12805,0,1702653350,13065.740422619994,103.44802662000438,53499.45332688001
2023-12-15,15:15:52.000,349,11074669,12885,0,1702653351,13065.75389524,103.4621248800031,53499.481275360005
2023-12-15,15:15:53.000,349,11074723,12445,0,1702653352,13065.81452203,103.45507575000374,53499.579095040004
2023-12-15,15:15:54.000,349,11074719,12965,0,1702653353,13065.83473096,103.42687922999903,53499.544159439996
2023-12-15,15:15:55.000,349,11074773,12925,0,1702653354,13065.780840479994,103.45507575000374,53499.50223672001
2023-12-15,15:15:56.000,349,11074718,13165,0,1702653355,13065.84820357999,103.43392835999839,53499.55813368
2023-12-15,15:15:57.000,349,11074712,12885,0,1702653356,13065.93577561,103.50441965999926,53499.634992
2023-12-15,15:15:58.000,349,11074738,12765,0,1702653357,13065.962720849995,103.54671444000269,53499.60704352
2023-12-15,15:15:59.000,349,11074662,12725,0,1702653358,13065.95598454,103.61720574000356,53499.59306928001
2023-12-15,15:16:00.000,349,11074745,12965,0,1702653359,13065.982929779995,103.57491096000012,53499.59306928001
2023-12-15,15:16:01.000,349,11074733,13085,0,1702653360,13066.03008394999,103.54671444000269,53499.66992760001
2023-12-15,15:16:02.000,349,11074713,12805,0,1702653361,13066.083974429996,103.58196008999948,53499.66992760001
2023-12-15,15:16:03.000,349,11074735,12885,0,1702653362,13066.144601219996,103.56786183000077,53499.7048632
2023-12-15,15:16:04.000,349,11074698,12645,0,1702653363,13066.11091966999,103.61720574000356,53499.62101776001
2023-12-15,15:16:05.000,349,11074734,12325,0,1702653364,13066.15807384,103.55376357000205,53499.60704352
2023-12-15,15:16:06.000,349,11074737,12765,0,1702653365,13066.191755389991,103.53966531000333,53499.67691472
2023-12-15,15:16:07.000,349,11074692,12925,0,1702653366,13066.299536350001,103.48327227000118,53499.66294048
2023-12-15,15:16:08.000,349,11074746,12725,0,1702653367,13066.299536350001,103.46917401000246,53499.64197912001
2023-12-15,15:16:09.000,349,11074713,12845,0,1702653368,13066.299536350001,103.41983009999967,53499.67691472
2023-12-15,15:16:10.000,349,11074724,12845,0,1702653369,13066.366899449997,103.4973705299999,53499.76076016001
2023-12-15,15:16:11.000,349,11074750,12645,0,1702653370,13066.393844689992,103.48327227000118,53499.78172152
2023-12-15,15:16:12.000,349,11074770,13125,0,1702653371,13066.360163140002,103.58900921999884,53499.711850319996
2023-12-15,15:16:13.000,349,11074720,12445,0,1702653372,13066.380372070002,103.54671444000269,53499.73281168
2023-12-15,15:16:14.000,349,11074669,12925,0,1702653373,13066.380372070002,103.5960583499982,53499.648966240005
2023-12-15,15:16:15.000,349,11074726,13125,0,1702653374,13066.400581000002,103.68064790999779,53499.711850319996
2023-12-15,15:16:16.000,349,11074759,12885,0,1702653375,13066.494889339992,103.75818833999801,53499.83761848001
2023-12-15,15:16:17.000,349,11074713,12805,0,1702653376,13066.481416720002,103.75818833999801,53499.83761848001
2023-12-15,15:16:18.000,349,11074749,13005,0,1702653377,13066.461207790002,103.88507268000103,53499.85857984001
2023-12-15,15:16:19.000,349,11074724,12725,0,1702653378,13066.380372070002,103.92031832999783,53499.76076016001
2023-12-15,15:16:20.000,349,11074689,12645,0,1702653379,13066.353426829992,103.96966224000062,53499.7048632
2023-12-15,15:16:21.000,349,11074757,12765,0,1702653380,13066.366899449997,104.04720267000084,53499.767747280006
2023-12-15,15:16:22.000,349,11074749,13005,0,1702653381,13066.306272659996,104.09654658000363,53499.73281168
2023-12-15,15:16:23.000,349,11074719,13045,0,1702653382,13066.292800039992,104.10359571000299,53499.83063136
2023-12-15,15:16:24.000,349,11074740,12885,0,1702653383,13066.279327420001,104.06835005999892,53499.85159272
2023-12-15,15:16:25.000,349,11074748,12485,0,1702653384,13066.272591109991,104.0190061500034,53499.879541199996
2023-12-15,15:16:26.000,349,11074697,12645,0,1702653385,13066.286063729996,103.9908096299987,53499.83761848001
2023-12-15,15:16:27.000,349,11074791,12805,0,1702653386,13066.265854799996,103.94146572000318,53499.767747280006
2023-12-15,15:16:28.000,349,11074719,13085,0,1702653387,13066.265854799996,103.9555639800019,53499.8446056
2023-12-15,15:16:29.000,349,11074701,12925,0,1702653388,13066.225436939996,103.89917093999975,53499.7048632
2023-12-15,15:16:30.000,349,11074762,12885,0,1702653389,13066.171546459991,103.87802355000167,53499.68390184
2023-12-15,15:16:31.000,349,11074708,12845,0,1702653390,13066.191755389991,103.84982703000423,53499.76076016001
2023-12-15,15:16:32.000,349,11074695,12605,0,1702653391,13066.124392289996,103.84982703000423,53499.78172152
2023-12-15,15:16:33.000,349,11074742,12805,0,1702653392,13066.104183359996,103.8075322500008,53499.767747280006
2023-12-15,15:16:34.000,349,11074707,12685,0,1702653393,13065.962720849995,103.84277790000488,53499.7747344
2023-12-15,15:16:35.000,349,11074767,12725,0,1702653394,13065.82799464999,103.91326919999847,53499.72582456
2023-12-15,15:16:36.000,349,11074711,12965,0,1702653395,13065.7943131,103.96261311000126,53499.73979880001
2023-12-15,15:16:37.000,349,11074732,12605,0,1702653396,13065.821258339995,104.03310441000212,53499.7048632
2023-12-15,15:16:38.000,349,11074693,12645,0,1702653397,13065.740422619994,104.06835005999892,53499.767747280006
2023-12-15,15:16:39.000,349,11074683,12605,0,1702653398,13065.652850589999,104.0542518000002,53499.64197912001
2023-12-15,15:16:40.000,349,11074744,12645,0,1702653399,13065.652850589999,104.0190061500034,53499.67691472
2023-12-15,15:16:41.000,349,11074735,13125,0,1702653400,13065.673059519999,104.03310441000212,53499.7048632
2023-12-15,15:16:42.000,349,11074754,12925,0,1702653401,13065.565278559989,104.04720267000084,53499.71883744001
2023-12-15,15:16:43.000,349,11074802,12765,0,1702653402,13065.484442839988,103.9908096299987,53499.71883744001
2023-12-15,15:16:44.000,349,11074713,12445,0,1702653403,13065.316035089993,103.96261311000126,53499.57210792001
2023-12-15,15:16:45.000,349,11074786,12685,0,1702653404,13065.221726750002,103.92736746000446,53499.5651208
2023-12-15,15:16:46.000,349,11074709,12685,0,1702653405,13065.154363649992,103.87802355000167,53499.58608216
2023-12-15,15:16:47.000,349,11074745,12565,0,1702653406,13065.039846380001,103.86392529000295,53499.53717232
2023-12-15,15:16:48.000,349,11074738,12685,0,1702653407,13064.91185648999,103.80048312000145,53499.4952496
2023-12-15,15:16:49.000,349,11074685,12965,0,1702653408,13064.87817494,103.75113920999866,53499.481275360005
2023-12-15,15:16:50.000,349,11074731,12885,0,1702653409,13064.79060290999,103.7088444300025,53499.48826248
2023-12-15,15:16:51.000,349,11074734,12965,0,1702653410,13064.743448739995,103.69474617000378,53499.41839128
2023-12-15,15:16:52.000,349,11074680,12685,0,1702653411,13064.662613019995,103.71589356000186,53499.362494320005
2023-12-15,15:16:53.000,349,11074727,12685,0,1702653412,13064.55483206,103.75113920999866,53499.39742992
2023-12-15,15:16:54.000,349,11074721,12805,0,1702653413,13064.399896929994,103.76523747000465,53499.32755872
2023-12-15,15:16:55.000,349,11074730,12725,0,1702653414,13064.305588589988,103.72294269000122,53499.29961024
2023-12-15,15:16:56.000,349,11074706,13245,0,1702653415,13064.325797519989,103.78638486000273,53499.3205716
2023-12-15,15:16:57.000,349,11074752,13005,0,1702653416,13064.244961799988,103.78638486000273,53499.34852008
2023-12-15,15:16:58.000,349,11074748,13125,0,1702653417,13064.164126080002,103.76523747000465,53499.29961024
2023-12-15,15:16:59.000,349,11074721,12565,0,1702653418,13064.069817739997,103.73704094999994,53499.11794512001
2023-12-15,15:17:00.000,349,11074705,13085,0,1702653419,13064.022663570002,103.68769704000442,53499.145893600005
2023-12-15,15:17:01.000,349,11074673,12925,0,1702653420,13063.982245710002,103.66654964999907,53499.13890648001
2023-12-15,15:17:02.000,349,11074694,12285,0,1702653421,13063.827310579996,103.56786183000077,53499.03409968
2023-12-15,15:17:03.000,349,11074731,12965,0,1702653422,13063.813837959991,103.56786183000077,53499.10397088
2023-12-15,15:17:04.000,349,11074678,12925,0,1702653423,13063.733002239991,103.4973705299999,53499.03409968
2023-12-15,15:17:05.000,349,11074713,12885,0,1702653424,13063.65890283,103.48327227000118,53499.03409968
2023-12-15,15:17:06.000,349,11074729,12965,0,1702653425,13063.605012349995,103.48327227000118,53499.06903528001
2023-12-15,15:17:07.000,349,11074728,12765,0,1702653426,13063.51744032,103.51851791999798,53499.027112560005
2023-12-15,15:17:08.000,349,11074734,13205,0,1702653427,13063.423131979995,103.5608127000014,53498.929292880006
2023-12-15,15:17:09.000,349,11074723,13045,0,1702653428,13063.28840577999,103.67359877999843,53498.83846032
2023-12-15,15:17:10.000,349,11074700,12485,0,1702653429,13063.24798791999,103.75113920999866,53498.83846032
2023-12-15,15:17:11.000,349,11074717,13005,0,1702653430,13063.227778989989,103.78638486000273,53498.83147320001
2023-12-15,15:17:12.000,349,11074736,12885,0,1702653431,13063.24798791999,103.86392529000295,53498.88038304001
2023-12-15,15:17:13.000,349,11074698,12725,0,1702653432,13063.227778989989,103.9555639800019,53498.89435728
2023-12-15,15:17:14.000,349,11074645,13045,0,1702653433,13063.221042679994,104.01195702000405,53498.82448608
2023-12-15,15:17:15.000,349,11074703,12805,0,1702653434,13063.153679579998,104.10359571000299,53498.7266664
2023-12-15,15:17:16.000,349,11074709,12925,0,1702653435,13063.173888509999,104.14589048999915,53498.66378232001
2023-12-15,15:17:17.000,349,11074764,12445,0,1702653436,13063.221042679994,104.20933266000065,53498.69871792
2023-12-15,15:17:18.000,349,11074743,13045,0,1702653437,13063.26819684999,104.24457831000473,53498.75461488001
2023-12-15,15:17:19.000,349,11074718,12965,0,1702653438,13063.24798791999,104.30802047999896,53498.74762776
2023-12-15,15:17:20.000,349,11074742,12845,0,1702653439,13063.214306369999,104.3996591699979,53498.75461488001
2023-12-15,15:17:21.000,349,11074722,12685,0,1702653440,13063.187361129989,104.42785569000262,53498.67775656
2023-12-15,15:17:22.000,349,11074726,12725,0,1702653441,13063.200833749994,104.4490030800007,53498.73365352001
2023-12-15,15:17:23.000,349,11074691,12685,0,1702653442,13063.194097439999,104.54064176999964,53498.740640640004
2023-12-15,15:17:24.000,349,11074665,12885,0,1702653443,13063.167152199989,104.58998568000243,53498.642820960005
2023-12-15,15:17:25.000,349,11074714,13085,0,1702653444,13063.059371239993,104.58293655000307,53498.60089824
2023-12-15,15:17:26.000,349,11074655,12885,0,1702653445,13063.207570059989,104.61818219999986,53498.691730800005
2023-12-15,15:17:27.000,349,11074706,12805,0,1702653446,13063.241251609994,104.6604769800033,53498.67775656
2023-12-15,15:17:28.000,349,11074728,12845,0,1702653447,13063.194097439999,104.69572263000009,53498.69871792
2023-12-15,15:17:29.000,349,11074723,13045,0,1702653448,13063.214306369999,104.73801741000352,53498.642820960005
2023-12-15,15:17:30.000,349,11074746,12925,0,1702653449,13063.315351019999,104.7591648000016,53498.78256336001
2023-12-15,15:17:31.000,349,11074732,12525,0,1702653450,13063.315351019999,104.7944104499984,53498.740640640004
2023-12-15,15:17:32.000,349,11074723,12645,0,1702653451,13063.274933159999,104.82965610000247,53498.76858912
2023-12-15,15:17:33.000,349,11074668,12525,0,1702653452,13063.261460539994,104.89309827000397,53498.74762776
2023-12-15,15:17:34.000,349,11074678,12605,0,1702653453,13063.234515299999,104.94949130999885,53498.71967928
2023-12-15,15:17:35.000,349,11074711,12765,0,1702653454,13063.221042679994,104.98473696000292,53498.740640640004
2023-12-15,15:17:36.000,349,11074709,13205,0,1702653455,13063.254724229999,105.03408086999843,53498.76858912
2023-12-15,15:17:37.000,349,11074714,12725,0,1702653456,13063.261460539994,105.08342478000122,53498.80352472001
2023-12-15,15:17:38.000,349,11074698,13045,0,1702653457,13063.24798791999,105.20325999000488,53498.859421680005
2023-12-15,15:17:39.000,349,11074713,12925,0,1702653458,13063.180624819994,105.18916172999889,53498.75461488001
2023-12-15,15:17:40.000,349,11074758,12805,0,1702653459,13063.140206959994,105.33719345999998,53498.691730800005
2023-12-15,15:17:41.000,349,11074694,12765,0,1702653460,13063.119998029993,105.42178301999957,53498.740640640004
2023-12-15,15:17:42.000,349,11074701,13005,0,1702653461,13063.119998029993,105.54161823000322,53498.83846032
2023-12-15,15:17:43.000,349,11074694,12845,0,1702653462,13063.066107549988,105.63325692000217,53498.83846032
2023-12-15,15:17:44.000,349,11074666,12845,0,1702653463,13063.052634929998,105.73899386999983,53498.7965376
2023-12-15,15:17:45.000,349,11074744,12565,0,1702653464,13063.072843859998,105.7742395200039,53498.77557624
2023-12-15,15:17:46.000,349,11074690,12685,0,1702653465,13063.153679579998,105.82358342999942,53498.84544744
2023-12-15,15:17:47.000,349,11074712,12645,0,1702653466,13063.167152199989,105.89407473000028,53498.83147320001
2023-12-15,15:17:48.000,349,11074730,12565,0,1702653467,13063.227778989989,105.95046777000243,53498.84544744
2023-12-15,15:17:49.000,349,11074731,12845,0,1702653468,13063.234515299999,106.00686081000458,53498.84544744
2023-12-15,15:17:50.000,349,11074709,12565,0,1702653469,13063.274933159999,106.07030297999881,53498.83147320001
2023-12-15,15:17:51.000,349,11074707,12645,0,1702653470,13063.30861470999,106.13374515000032,53498.89435728
2023-12-15,15:17:52.000,349,11074695,12965,0,1702653471,13063.39618674,106.16194166999776,53498.95724136
2023-12-15,15:17:53.000,349,11074673,12765,0,1702653472,13063.443340909995,106.14784340999904,53498.99217696
2023-12-15,15:17:54.000,349,11074743,12605,0,1702653473,13063.47702246,106.24653123000462,53498.95724136
2023-12-15,15:17:55.000,349,11074699,12925,0,1702653474,13063.45681353,106.32407166000485,53498.96422848
2023-12-15,15:17:56.000,349,11074657,13005,0,1702653475,13063.47702246,106.33816992000357,53498.97121560001
2023-12-15,15:17:57.000,349,11074693,12845,0,1702653476,13063.53091293999,106.32407166000485,53499.02012544001
2023-12-15,15:17:58.000,349,11074717,12725,0,1702653477,13063.605012349995,106.38751382999908,53499.110958
2023-12-15,15:17:59.000,349,11074691,12725,0,1702653478,13063.55112186999,106.43685774000187,53499.076022400004
2023-12-15,15:18:00.000,349,11074686,12885,0,1702653479,13063.55112186999,106.45095600000059,53499.06204816
2023-12-15,15:18:01.000,349,11074700,12605,0,1702653480,13063.584803419995,106.5143981700021,53499.145893600005
2023-12-15,15:18:02.000,349,11074707,12525,0,1702653481,13063.625221279995,106.52849643000081,53499.22973904
2023-12-15,15:18:03.000,349,11074689,12845,0,1702653482,13063.63195758999,106.52849643000081,53499.27864888
2023-12-15,15:18:04.000,349,11074708,12805,0,1702653483,13063.564594489995,106.55669294999825,53499.22275192
2023-12-15,15:18:05.000,349,11074700,12645,0,1702653484,13063.55785818,106.59193860000232,53499.29961024
2023-12-15,15:18:06.000,349,11074734,12525,0,1702653485,13063.605012349995,106.56374208000489,53499.28563600001
2023-12-15,15:18:07.000,349,11074743,12525,0,1702653486,13063.59827604,106.52144730000146,53499.313584480005
2023-12-15,15:18:08.000,349,11074742,12765,0,1702653487,13063.55785818,106.53554556000017,53499.34852008
2023-12-15,15:18:09.000,349,11074696,12645,0,1702653488,13063.524176629995,106.53554556000017,53499.33454584001
2023-12-15,15:18:10.000,349,11074694,12845,0,1702653489,13063.51744032,106.54259468999953,53499.43935264
2023-12-15,15:18:11.000,349,11074670,12845,0,1702653490,13063.47028614999,106.54964381999889,53499.40441704001
2023-12-15,15:18:12.000,349,11074698,12845,0,1702653491,13063.41639567,106.52849643000081,53499.44633976
2023-12-15,15:18:13.000,349,11074692,12445,0,1702653492,13063.40965935999,106.55669294999825,53499.481275360005
2023-12-15,15:18:14.000,349,11074723,12965,0,1702653493,13063.30861470999,106.59193860000232,53499.42537840001
2023-12-15,15:18:15.000,349,11074694,12805,0,1702653494,13063.227778989989,106.66242990000319,53499.41839128
2023-12-15,15:18:16.000,349,11074710,12605,0,1702653495,13063.26819684999,106.73997033000342,53499.544159439996
2023-12-15,15:18:17.000,349,11074728,13165,0,1702653496,13063.301878399994,106.84570728000108,53499.55813368
2023-12-15,15:18:18.000,349,11074671,12765,0,1702653497,13063.221042679994,106.89505119000387,53499.5651208
2023-12-15,15:18:19.000,349,11074691,13045,0,1702653498,13063.194097439999,106.98668988000281,53499.50922384
2023-12-15,15:18:20.000,349,11074676,12645,0,1702653499,13063.187361129989,107.04308291999769,53499.59306928001
2023-12-15,15:18:21.000,349,11074726,13165,0,1702653500,13063.221042679994,107.1065250899992,53499.60704352
2023-12-15,15:18:22.000,349,11074715,12605,0,1702653501,13063.221042679994,107.1065250899992,53499.5651208
2023-12-15,15:18:23.000,349,11074693,12925,0,1702653502,13063.227778989989,107.14177074000327,53499.66294048
2023-12-15,15:18:24.000,349,11074692,12885,0,1702653503,13063.180624819994,107.15586900000199,53499.62800488
2023-12-15,15:18:25.000,349,11074761,13045,0,1702653504,13063.153679579998,107.17701639000006,53499.64197912001
2023-12-15,15:18:26.000,349,11074693,12605,0,1702653505,13063.214306369999,107.23340943000221,53499.767747280006
2023-12-15,15:18:27.000,349,11074659,12645,0,1702653506,13063.207570059989,107.24750769000093,53499.73281168
2023-12-15,15:18:28.000,349,11074708,12765,0,1702653507,13063.200833749994,107.25455682000029,53499.73979880001
2023-12-15,15:18:29.000,349,11074690,12645,0,1702653508,13063.160415889994,107.3179989900018,53499.67691472
2023-12-15,15:18:30.000,349,11074686,12965,0,1702653509,13063.146943269989,107.31094986000244,53499.7048632
2023-12-15,15:18:31.000,349,11074725,12925,0,1702653510,13063.173888509999,107.29685160000372,53499.79569576
2023-12-15,15:18:32.000,349,11074723,12965,0,1702653511,13063.187361129989,107.29685160000372,53499.83063136
2023-12-15,15:18:33.000,349,11074712,12485,0,1702653512,13063.200833749994,107.29685160000372,53499.816657120005
2023-12-15,15:18:34.000,349,11074680,12725,0,1702653513,13063.221042679994,107.29685160000372,53499.8446056
2023-12-15,15:18:35.000,349,11074724,12685,0,1702653514,13063.180624819994,107.27570420999837,53499.73979880001
2023-12-15,15:18:36.000,349,11074776,12925,0,1702653515,13063.180624819994,107.25455682000029,53499.76076016001
2023-12-15,15:18:37.000,349,11074682,12885,0,1702653516,13063.200833749994,107.32504812000116,53499.78172152
2023-12-15,15:18:38.000,349,11074679,13085,0,1702653517,13063.24798791999,107.29685160000372,53499.80967000001
2023-12-15,15:18:39.000,349,11074693,12805,0,1702653518,13063.207570059989,107.3179989900018,53499.89351544
2023-12-15,15:18:40.000,349,11074693,12725,0,1702653519,13063.180624819994,107.27570420999837,53499.89351544
2023-12-15,15:18:41.000,349,11074692,12685,0,1702653520,13063.167152199989,107.28980247000436,53499.8446056
2023-12-15,15:18:42.000,349,11074733,12645,0,1702653521,13063.173888509999,107.30390073000308,53499.94242528
2023-12-15,15:18:43.000,349,11074678,13005,0,1702653522,13063.079580169993,107.27570420999837,53499.92845104001
2023-12-15,15:18:44.000,349,11074711,13125,0,1702653523,13062.944853970002,107.26160594999965,53499.80268288
2023-12-15,15:18:45.000,349,11074671,12965,0,1702653524,13062.944853970002,107.21226204000413,53499.90050256
2023-12-15,15:18:46.000,349,11074699,12765,0,1702653525,13062.857281939992,107.22636030000285,53499.90748968001
2023-12-15,15:18:47.000,349,11074724,12765,0,1702653526,13062.783182530002,107.24045856000157,53499.92146392
2023-12-15,15:18:48.000,349,11074728,12685,0,1702653527,13062.614774779991,107.20521291000478,53499.78870864001
2023-12-15,15:18:49.000,349,11074775,12765,0,1702653528,13062.634983709992,107.20521291000478,53499.85857984001
2023-12-15,15:18:50.000,349,11074695,12965,0,1702653529,13062.533939059991,107.17701639000006,53499.82364424
2023-12-15,15:18:51.000,349,11074701,12925,0,1702653530,13062.446367029996,107.18406551999942,53499.8446056
2023-12-15,15:18:52.000,349,11074720,12805,0,1702653531,13062.405949169995,107.1699672600007,53499.79569576
2023-12-15,15:18:53.000,349,11074692,12765,0,1702653532,13062.365531309995,107.14881987000263,53499.82364424
2023-12-15,15:18:54.000,349,11074729,12925,0,1702653533,13062.27122296999,107.1065250899992,53499.71883744001
2023-12-15,15:18:55.000,349,11074741,13045,0,1702653534,13062.203859869995,107.0712794400024,53499.71883744001
2023-12-15,15:18:56.000,349,11074702,12645,0,1702653535,13062.23754142,106.99373901000217,53499.711850319996
2023-12-15,15:18:57.000,349,11074732,12965,0,1702653536,13062.23080510999,106.9584933599981,53499.72582456
2023-12-15,15:18:58.000,349,11074684,12765,0,1702653537,13062.183650939995,106.95144422999874,53499.746785920004
2023-12-15,15:18:59.000,349,11074713,12885,0,1702653538,13062.08934259999,106.94439509999938,53499.62800488
2023-12-15,15:19:00.000,349,11074687,12845,0,1702653539,13061.995034259999,106.8598055399998,53499.65595336
2023-12-15,15:19:01.000,349,11074724,12725,0,1702653540,13061.920934849994,106.87390379999852,53499.64197912001
2023-12-15,15:19:02.000,349,11074719,12885,0,1702653541,13061.873780679998,106.93734597000002,53499.59306928001
2023-12-15,15:19:03.000,349,11074729,12925,0,1702653542,13061.772736029998,107.00078814000153,53499.59306928001
2023-12-15,15:19:04.000,349,11074682,12725,0,1702653543,13061.691900309997,107.05718118000368,53499.5651208
2023-12-15,15:19:05.000,349,11074680,12885,0,1702653544,13061.604328280002,107.08537770000112,53499.52319808001
2023-12-15,15:19:06.000,349,11074663,12685,0,1702653545,13061.536965179992,107.1699672600007,53499.61403064
2023-12-15,15:19:07.000,349,11074713,13165,0,1702653546,13061.435920529992,107.21226204000413,53499.52319808001
2023-12-15,15:19:08.000,349,11074692,12965,0,1702653547,13061.355084809991,107.23340943000221,53499.50223672001
2023-12-15,15:19:09.000,349,11074741,12765,0,1702653548,13061.287721709996,107.28275333999773,53499.42537840001
2023-12-15,15:19:10.000,349,11074713,12885,0,1702653549,13061.26077647,107.3532446399986,53499.39742992
2023-12-15,15:19:11.000,349,11074673,12765,0,1702653550,13061.294458019991,107.42373593999946,53499.40441704001
2023-12-15,15:19:12.000,349,11074699,13045,0,1702653551,13061.274249089991,107.45193246000417,53499.39742992
2023-12-15,15:19:13.000,349,11074721,12685,0,1702653552,13061.307930639996,107.45898159000353,53499.36948144
2023-12-15,15:19:14.000,349,11074725,12845,0,1702653553,13061.361821120001,107.5153746299984,53499.42537840001
2023-12-15,15:19:15.000,349,11074687,12965,0,1702653554,13061.328139569996,107.57176767000055,53499.313584480005
2023-12-15,15:19:16.000,349,11074694,13005,0,1702653555,13061.415711599991,107.6281607100027,53499.38345568001
2023-12-15,15:19:17.000,349,11074727,12845,0,1702653556,13061.476338389992,107.69160288000421,53499.36948144
2023-12-15,15:19:18.000,349,11074702,13005,0,1702653557,13061.456129459992,107.69865201000357,53499.33454584001
2023-12-15,15:19:19.000,349,11074724,12725,0,1702653558,13061.462865770001,107.81848721999995,53499.34852008
2023-12-15,15:19:20.000,349,11074644,12685,0,1702653559,13061.523492560002,107.88192939000146,53499.34153296
2023-12-15,15:19:21.000,349,11074677,12805,0,1702653560,13061.530228869997,107.94537156000297,53499.38345568001
2023-12-15,15:19:22.000,349,11074682,13005,0,1702653561,13061.570646729997,107.98766633999912,53499.432365520006
2023-12-15,15:19:23.000,349,11074725,12605,0,1702653562,13061.516756249992,108.10750155000278,53499.362494320005
2023-12-15,15:19:24.000,349,11074737,12845,0,1702653563,13061.510019939997,108.14979632999894,53499.432365520006
2023-12-15,15:19:25.000,349,11074682,12765,0,1702653564,13061.462865770001,108.21323850000044,53499.3205716
2023-12-15,15:19:26.000,349,11074724,12805,0,1702653565,13061.489811009997,108.23438588999852,53499.35550720001
2023-12-15,15:19:27.000,349,11074726,12685,0,1702653566,13061.536965179992,108.3683193600009,53499.41839128
2023-12-15,15:19:28.000,349,11074740,12925,0,1702653567,13061.570646729997,108.38946674999897,53499.45332688001
2023-12-15,15:19:29.000,349,11074696,12965,0,1702653568,13061.563910420002,108.49520370000391,53499.42537840001
2023-12-15,15:19:30.000,349,11074709,12845,0,1702653569,13061.543701490002,108.58684239000286,53499.42537840001
2023-12-15,15:19:31.000,349,11074688,12605,0,1702653570,13061.577383039992,108.73487412000395,53499.44633976
2023-12-15,15:19:32.000,349,11074679,12605,0,1702653571,13061.590855659997,108.72077585999796,53499.376468559996
2023-12-15,15:19:33.000,349,11074702,12645,0,1702653572,13061.543701490002,108.84061107000161,53499.40441704001
2023-12-15,15:19:34.000,349,11074748,12765,0,1702653573,13061.496547319992,108.87585671999841,53499.376468559996
2023-12-15,15:19:35.000,349,11074724,12605,0,1702653574,13061.435920529992,108.94634801999928,53499.40441704001
2023-12-15,15:19:36.000,349,11074694,12525,0,1702653575,13061.449393149996,108.93224976000056,53499.460314
2023-12-15,15:19:37.000,349,11074689,12885,0,1702653576,13061.422447910001,108.93929888999992,53499.50223672001
2023-12-15,15:19:38.000,349,11074709,12725,0,1702653577,13061.402238980001,108.88290584999777,53499.4952496
2023-12-15,15:19:39.000,349,11074747,13045,0,1702653578,13061.294458019991,108.86880758999905,53499.45332688001
2023-12-15,15:19:40.000,349,11074670,12885,0,1702653579,13061.328139569996,108.83356194000226,53499.42537840001
2023-12-15,15:19:41.000,349,11074716,12965,0,1702653580,13061.25404015999,108.84061107000161,53499.46730112
2023-12-15,15:19:42.000,349,11074713,12965,0,1702653581,13061.25404015999,108.81241455000418,53499.42537840001
2023-12-15,15:19:43.000,349,11074740,12885,0,1702653582,13061.23383122999,108.78421802999947,53499.481275360005
2023-12-15,15:19:44.000,349,11074727,13005,0,1702653583,13061.17994075,108.76307064000139,53499.46730112
2023-12-15,15:19:45.000,349,11074729,12765,0,1702653584,13061.15973182,108.74192325000331,53499.3904428
2023-12-15,15:19:46.000,349,11074751,12925,0,1702653585,13061.15973182,108.70667759999924,53499.460314
2023-12-15,15:19:47.000,349,11074699,12805,0,1702653586,13061.065423479995,108.69257934000052,53499.38345568001
2023-12-15,15:19:48.000,349,11074699,12925,0,1702653587,13061.085632409995,108.64323542999773,53499.34153296
2023-12-15,15:19:49.000,349,11074700,12645,0,1702653588,13060.99132406999,108.6150389100003,53499.3205716
2023-12-15,15:19:50.000,349,11074750,13005,0,1702653589,13060.93743359,108.50930196000263,53499.264674640006
2023-12-15,15:19:51.000,349,11074701,12765,0,1702653590,13060.903752039994,108.50930196000263,53499.29961024
2023-12-15,15:19:52.000,349,11074722,12805,0,1702653591,13060.836388939999,108.44585979000112,53499.2507004
2023-12-15,15:19:53.000,349,11074689,12845,0,1702653592,13060.843125249994,108.41061414000433,53499.313584480005
2023-12-15,15:19:54.000,349,11074695,12685,0,1702653593,13060.84986155999,108.38946674999897,53499.28563600001
2023-12-15,15:19:55.000,349,11074698,12885,0,1702653594,13060.755553219999,108.42471240000305,53499.12493224
2023-12-15,15:19:56.000,349,11074707,12885,0,1702653595,13060.762289529994,108.43881066000176,53499.110958
2023-12-15,15:19:57.000,349,11074717,12605,0,1702653596,13060.701662739993,108.4317615300024,53499.15986784
2023-12-15,15:19:58.000,349,11074720,12965,0,1702653597,13060.674717499998,108.41061414000433,53499.12493224
2023-12-15,15:19:59.000,349,11074723,12965,0,1702653598,13060.553463919998,108.43881066000176,53499.08999664001
2023-12-15,15:20:00.000,349,11074725,13085,0,1702653599,13060.506309750002,108.39651587999833,53499.06903528001
2023-12-15,15:20:01.000,349,11074679,12765,0,1702653600,13060.472628199997,108.4670071799992,53499.096983760006
2023-12-15,15:20:02.000,349,11074660,13085,0,1702653601,13060.412001409997,108.52340022000135,53499.041086799996
2023-12-15,15:20:03.000,349,11074697,12725,0,1702653602,13060.324429380002,108.57274413000414,53499.01313832
2023-12-15,15:20:04.000,349,11074694,12885,0,1702653603,13060.203175800001,108.62913716999901,53498.94326712
2023-12-15,15:20:05.000,349,11074662,12765,0,1702653604,13060.169494249996,108.67143195000244,53498.94326712
2023-12-15,15:20:06.000,349,11074645,12805,0,1702653605,13060.162757940001,108.68553021000116,53498.91531864
2023-12-15,15:20:07.000,349,11074694,12885,0,1702653606,13060.068449599996,108.67143195000244,53498.859421680005
2023-12-15,15:20:08.000,349,11074706,13085,0,1702653607,13060.028031739996,108.64323542999773,53498.8664088
2023-12-15,15:20:09.000,349,11074684,13085,0,1702653608,13059.97414125999,108.72077585999796,53498.83147320001
2023-12-15,15:20:10.000,349,11074728,12685,0,1702653609,13059.99435018999,108.79126715999882,53498.78955048
2023-12-15,15:20:11.000,349,11074722,12605,0,1702653610,13059.94045971,108.79831628999818,53498.705705039996
2023-12-15,15:20:12.000,349,11074700,12965,0,1702653611,13059.87309660999,108.76307064000139,53498.67775656
2023-12-15,15:20:13.000,349,11074724,12565,0,1702653612,13059.81246981999,108.74897238000267,53498.71269216001
2023-12-15,15:20:14.000,349,11074751,13125,0,1702653613,13059.75184302999,108.73487412000395,53498.60788536
2023-12-15,15:20:15.000,349,11074683,13205,0,1702653614,13059.67100730999,108.81946368000354,53498.53102704
2023-12-15,15:20:16.000,349,11074687,12925,0,1702653615,13059.69795255,108.87585671999841,53498.572949760004
2023-12-15,15:20:17.000,349,11074747,12965,0,1702653616,13059.65079837999,108.91815150000184,53498.58692400001
2023-12-15,15:20:18.000,349,11074706,12765,0,1702653617,13059.623853139994,108.95339714999864,53498.56596264001
2023-12-15,15:20:19.000,349,11074765,12605,0,1702653618,13059.502599559994,109.01683932000014,53498.475130080005
2023-12-15,15:20:20.000,349,11074715,12925,0,1702653619,13059.495863249998,109.10142887999973,53498.44019448
2023-12-15,15:20:21.000,349,11074714,12485,0,1702653620,13059.468918009989,109.10847800999909,53498.45416872
2023-12-15,15:20:22.000,349,11074706,12725,0,1702653621,13059.495863249998,109.20716583000467,53498.41923312001
2023-12-15,15:20:23.000,349,11074761,13005,0,1702653622,13059.475654319998,109.19306756999868,53498.38429752
2023-12-15,15:20:24.000,349,11074702,12925,0,1702653623,13059.462181699993,109.2706079999989,53498.370323279996
2023-12-15,15:20:25.000,349,11074732,12725,0,1702653624,13059.435236459998,109.29880452000361,53498.307439200005
2023-12-15,15:20:26.000,349,11074725,12645,0,1702653625,13059.455445389998,109.33405017000041,53498.32840056001
2023-12-15,15:20:27.000,349,11074741,12845,0,1702653626,13059.421763839993,109.39044321000256,53498.28647784
2023-12-15,15:20:28.000,349,11074737,12805,0,1702653627,13059.394818599998,109.44683625000471,53498.188658160005
2023-12-15,15:20:29.000,349,11074688,13005,0,1702653628,13059.266828710002,109.5173275499983,53498.12577408
2023-12-15,15:20:30.000,349,11074640,12925,0,1702653629,13059.226410850002,109.51027841999894,53498.16070968001
2023-12-15,15:20:31.000,349,11074694,12925,0,1702653630,13059.239883469992,109.55962233000173,53498.17468392
2023-12-15,15:20:32.000,349,11074702,12805,0,1702653631,13059.239883469992,109.65126102000067,53498.1676968
2023-12-15,15:20:33.000,349,11074685,12765,0,1702653632,13059.199465609992,109.72175232000154,53498.17468392
2023-12-15,15:20:34.000,349,11074743,13005,0,1702653633,13059.199465609992,109.78519449000305,53498.11179984001
2023-12-15,15:20:35.000,349,11074734,12645,0,1702653634,13059.071475719997,109.80634188000113,53498.04192864001
2023-12-15,15:20:36.000,349,11074700,12565,0,1702653635,13059.058003099992,109.86978405000264,53498.00699304
2023-12-15,15:20:37.000,349,11074658,12925,0,1702653636,13059.058003099992,109.89798057000007,53498.0279544
2023-12-15,15:20:38.000,349,11074710,12925,0,1702653637,13059.037794169992,109.9402753500035,53497.97904456
2023-12-15,15:20:39.000,349,11074675,12685,0,1702653638,13058.997376309992,109.96142274000158,53497.923147600006
2023-12-15,15:20:40.000,349,11074681,12685,0,1702653639,13059.058003099992,109.96847187000094,53497.91616048001
2023-12-15,15:20:41.000,349,11074706,12925,0,1702653640,13059.037794169992,109.98961925999902,53497.99301880001
2023-12-15,15:20:42.000,349,11074684,12885,0,1702653641,13059.031057859997,110.08125794999796,53497.93712184
2023-12-15,15:20:43.000,349,11074737,12645,0,1702653642,13059.058003099992,110.13765099000011,53497.972057440005
2023-12-15,15:20:44.000,349,11074718,12605,0,1702653643,13059.017585239992,110.15174924999883,53497.902186240004
2023-12-15,15:20:45.000,349,11074703,12605,0,1702653644,13059.017585239992,110.16584751000482,53497.84628928001
2023-12-15,15:20:46.000,349,11074758,12805,0,1702653645,13059.105157270002,110.15174924999883,53497.94410896001
2023-12-15,15:20:47.000,349,11074711,13365,0,1702653646,13059.105157270002,110.13765099000011,53497.88122488
2023-12-15,15:20:48.000,349,11074721,12805,0,1702653647,13059.105157270002,110.12355273000139,53497.89519912001
2023-12-15,15:20:49.000,349,11074682,12845,0,1702653648,13059.138838819992,110.08125794999796,53497.83930216
2023-12-15,15:20:50.000,349,11074751,12805,0,1702653649,13059.152311439997,110.0742088199986,53497.87423776001
2023-12-15,15:20:51.000,349,11074775,12965,0,1702653650,13059.212938229997,110.13765099000011,53497.93712184
2023-12-15,15:20:52.000,349,11074670,12645,0,1702653651,13059.199465609992,110.17289664000418,53497.90917336
2023-12-15,15:20:53.000,349,11074690,13005,0,1702653652,13059.246619780002,110.20109316000162,53497.88122488
2023-12-15,15:20:54.000,349,11074757,12845,0,1702653653,13059.239883469992,110.25043707000441,53497.83930216
2023-12-15,15:20:55.000,349,11074709,12765,0,1702653654,13059.239883469992,110.24338793999777,53497.853276400005
2023-12-15,15:20:56.000,349,11074752,12765,0,1702653655,13059.239883469992,110.2856827200012,53497.91616048001
2023-12-15,15:20:57.000,349,11074714,12965,0,1702653656,13059.239883469992,110.30683010999928,53497.94410896001
2023-12-15,15:20:58.000,349,11074719,12485,0,1702653657,13059.273565019997,110.39141966999887,53497.88122488
2023-12-15,15:20:59.000,349,11074724,12605,0,1702653658,13059.152311439997,110.40551793000486,53497.86725064001
2023-12-15,15:21:00.000,349,11074740,13085,0,1702653659,13059.192729299997,110.45486184000038,53497.86725064001
2023-12-15,15:21:01.000,349,11074710,12725,0,1702653660,13059.192729299997,110.4971566200038,53497.91616048001
2023-12-15,15:21:02.000,349,11074718,12965,0,1702653661,13059.152311439997,110.52535314000124,53497.902186240004
2023-12-15,15:21:03.000,349,11074700,12885,0,1702653662,13059.138838819992,110.5324022700006,53497.923147600006
2023-12-15,15:21:04.000,349,11074742,12725,0,1702653663,13059.091684649997,110.60994270000083,53497.89519912001
2023-12-15,15:21:05.000,349,11074704,13085,0,1702653664,13059.044530480001,110.66633574000298,53497.91616048001
2023-12-15,15:21:06.000,349,11074657,12685,0,1702653665,13058.990639999996,110.70158138999977,53497.86026352
2023-12-15,15:21:07.000,349,11074733,13245,0,1702653666,13059.010848929996,110.71567964999849,53497.84628928001
2023-12-15,15:21:08.000,349,11074686,12725,0,1702653667,13059.064739410001,110.65928661000362,53497.902186240004
2023-12-15,15:21:09.000,349,11074655,12645,0,1702653668,13059.051266789997,110.76502356000128,53497.94410896001
2023-12-15,15:21:10.000,349,11074702,12805,0,1702653669,13059.078212029992,110.80731834000471,53497.94410896001
2023-12-15,15:21:11.000,349,11074730,12965,0,1702653670,13059.037794169992,110.91305529000238,53497.89519912001
2023-12-15,15:21:12.000,349,11074705,12645,0,1702653671,13059.084948340002,111.03993962999812,53497.923147600006
2023-12-15,15:21:13.000,349,11074675,12725,0,1702653672,13059.212938229997,111.09633267000027,53498.00000592
2023-12-15,15:21:14.000,349,11074669,12685,0,1702653673,13059.219674539992,111.15272571000241,53497.99301880001
2023-12-15,15:21:15.000,349,11074735,13205,0,1702653674,13059.219674539992,111.24436440000136,53497.923147600006
2023-12-15,15:21:16.000,349,11074772,12685,0,1702653675,13059.287037640002,111.32895396000094,53497.97904456
2023-12-15,15:21:17.000,349,11074719,12525,0,1702653676,13059.374609669998,111.4487891700046,53497.98603168
2023-12-15,15:21:18.000,349,11074768,12925,0,1702653677,13059.421763839993,111.55452612000227,53498.00000592
2023-12-15,15:21:19.000,349,11074726,12885,0,1702653678,13059.401554909993,111.66731219999929,53497.9580832
2023-12-15,15:21:20.000,349,11074712,12685,0,1702653679,13059.421763839993,111.75190175999887,53498.03494152001
2023-12-15,15:21:21.000,349,11074720,12645,0,1702653680,13059.529544799989,111.83649131999846,53498.12577408
2023-12-15,15:21:22.000,349,11074752,12965,0,1702653681,13059.529544799989,111.85763871000381,53498.0978256
2023-12-15,15:21:23.000,349,11074720,12845,0,1702653682,13059.522808489994,112.03386696000234,53498.13276120001
2023-12-15,15:21:24.000,349,11074682,12845,0,1702653683,13059.529544799989,112.15370216999872,53498.04891576
2023-12-15,15:21:25.000,349,11074717,12965,0,1702653684,13059.529544799989,112.28058651000174,53498.0978256
2023-12-15,15:21:26.000,349,11074749,12885,0,1702653685,13059.63058944999,112.35812694000197,53498.20263240001
2023-12-15,15:21:27.000,349,11074735,12645,0,1702653686,13059.596907899999,112.40747085000476,53498.24455512
2023-12-15,15:21:28.000,349,11074715,12765,0,1702653687,13059.61038051999,112.42861824000283,53498.26551648
2023-12-15,15:21:29.000,349,11074691,13325,0,1702653688,13059.603644209994,112.39337258999876,53498.27949072001
2023-12-15,15:21:30.000,349,11074748,12725,0,1702653689,13059.724897789994,112.44271650000155,53498.307439200005
2023-12-15,15:21:31.000,349,11074746,12765,0,1702653690,13059.71816148,112.49206041000434,53498.3423748
2023-12-15,15:21:32.000,349,11074712,13285,0,1702653691,13059.724897789994,112.49206041000434,53498.3423748
2023-12-15,15:21:33.000,349,11074691,12725,0,1702653692,13059.73163409999,112.47091301999899,53498.34936192001
2023-12-15,15:21:34.000,349,11074714,13005,0,1702653693,13059.684479929994,112.44271650000155,53498.30045208001
2023-12-15,15:21:35.000,349,11074745,12645,0,1702653694,13059.69795255,112.4991095400037,53498.3423748
2023-12-15,15:21:36.000,349,11074729,12725,0,1702653695,13059.77205195999,112.56255170999793,53498.44718160001
2023-12-15,15:21:37.000,349,11074727,13005,0,1702653696,13059.7989972,112.56960084000457,53498.46814296001
2023-12-15,15:21:38.000,349,11074711,13045,0,1702653697,13059.77878827,112.71763256999839,53498.475130080005
2023-12-15,15:21:39.000,349,11074700,12725,0,1702653698,13059.73163409999,112.78812386999925,53498.43320736
2023-12-15,15:21:40.000,349,11074745,13125,0,1702653699,13059.724897789994,112.81632039000397,53498.46814296001
2023-12-15,15:21:41.000,349,11074700,12805,0,1702653700,13059.73163409999,112.90090995000355,53498.524039920005
2023-12-15,15:21:42.000,349,11074720,12965,0,1702653701,13059.69795255,112.95730298999842,53498.51006568
2023-12-15,15:21:43.000,349,11074747,12765,0,1702653702,13059.664270999994,113.04189254999801,53498.51006568
2023-12-15,15:21:44.000,349,11074727,13205,0,1702653703,13059.596907899999,113.14058037000359,53498.524039920005
2023-12-15,15:21:45.000,349,11074720,13125,0,1702653704,13059.590171589989,113.19697340999846,53498.593911120006
2023-12-15,15:21:46.000,349,11074742,12725,0,1702653705,13059.502599559994,113.21812080000382,53498.524039920005
2023-12-15,15:21:47.000,349,11074748,12805,0,1702653706,13059.415027529998,113.25336645000061,53498.524039920005
2023-12-15,15:21:48.000,349,11074742,13165,0,1702653707,13059.394818599998,113.28156296999805,53498.5519884
2023-12-15,15:21:49.000,349,11074750,12885,0,1702653708,13059.246619780002,113.33090688000084,53498.49609144001
2023-12-15,15:21:50.000,349,11074760,13245,0,1702653709,13059.239883469992,113.34500513999956,53498.46115584
2023-12-15,15:21:51.000,349,11074676,12925,0,1702653710,13059.300510259993,113.41549644000042,53498.58692400001
2023-12-15,15:21:52.000,349,11074695,13125,0,1702653711,13059.266828710002,113.47893861000193,53498.60788536
2023-12-15,15:21:53.000,349,11074756,12765,0,1702653712,13059.226410850002,113.50008600000001,53498.6218596
2023-12-15,15:21:54.000,349,11074694,12645,0,1702653713,13059.179256679992,113.55647904000216,53498.6567952
2023-12-15,15:21:55.000,349,11074707,12645,0,1702653714,13059.125366200002,113.65516686000046,53498.572949760004
2023-12-15,15:21:56.000,349,11074699,12725,0,1702653715,13059.078212029992,113.76090380999813,53498.5519884
2023-12-15,15:21:57.000,349,11074713,12765,0,1702653716,13059.084948340002,113.88073902000178,53498.593911120006
2023-12-15,15:21:58.000,349,11074675,12565,0,1702653717,13059.004112620001,113.90893553999922,53498.48910432
2023-12-15,15:21:59.000,349,11074726,13005,0,1702653718,13059.004112620001,114.0076233600048,53498.49609144001
2023-12-15,15:22:00.000,349,11074694,12885,0,1702653719,13059.010848929996,114.04991814000095,53498.593911120006
2023-12-15,15:22:01.000,349,11074723,12885,0,1702653720,13058.990639999996,114.09221292000439,53498.56596264001
2023-12-15,15:22:02.000,349,11074696,13085,0,1702653721,13058.86265011,114.17680248000397,53498.53102704
2023-12-15,15:22:03.000,349,11074699,13325,0,1702653722,13058.78181439,114.19090074000269,53498.4821172
2023-12-15,15:22:04.000,349,11074691,12645,0,1702653723,13058.65382449999,114.20499900000141,53498.44718160001
2023-12-15,15:22:05.000,349,11074720,13045,0,1702653724,13058.55951616,114.2402446499982,53498.412246
2023-12-15,15:22:06.000,349,11074756,12965,0,1702653725,13058.49215305999,114.289588560001,53498.4821172
2023-12-15,15:22:07.000,349,11074717,12725,0,1702653726,13058.397844719999,114.33893247000378,53498.43320736
2023-12-15,15:22:08.000,349,11074753,12885,0,1702653727,13058.283327449994,114.40237463999802,53498.412246
2023-12-15,15:22:09.000,349,11074701,13045,0,1702653728,13058.249645899989,114.43762029000209,53498.37731040001
2023-12-15,15:22:10.000,349,11074697,12685,0,1702653729,13058.263118519993,114.47991506999824,53498.34936192001
2023-12-15,15:22:11.000,349,11074706,13005,0,1702653730,13058.162073869993,114.55745549999847,53498.34936192001
2023-12-15,15:22:12.000,349,11074672,12805,0,1702653731,13058.121656009993,114.67024158000277,53498.30045208001
2023-12-15,15:22:13.000,349,11074712,12605,0,1702653732,13058.081238149993,114.74073288000363,53498.2725036
2023-12-15,15:22:14.000,349,11074709,12725,0,1702653733,13057.926303020002,114.85351896000066,53498.21660664
2023-12-15,15:22:15.000,349,11074721,12685,0,1702653734,13057.744422650001,114.87466634999873,53498.07686424
2023-12-15,15:22:16.000,349,11074657,12965,0,1702653735,13057.872412539997,114.88876461000473,53498.20961952001
2023-12-15,15:22:17.000,349,11074687,12885,0,1702653736,13057.724213720001,114.86056809000002,53498.12577408
2023-12-15,15:22:18.000,349,11074750,12925,0,1702653737,13057.730950029996,114.90286287000345,53498.15372256
2023-12-15,15:22:19.000,349,11074730,13125,0,1702653738,13057.764631580001,114.89581374000409,53498.12577408
2023-12-15,15:22:20.000,349,11074727,12965,0,1702653739,13057.751158959996,114.9099120000028,53498.10481272
2023-12-15,15:22:21.000,349,11074686,12645,0,1702653740,13057.751158959996,114.93105939000088,53498.0978256
2023-12-15,15:22:22.000,349,11074692,12605,0,1702653741,13057.717477409991,114.93810852000024,53498.020967280005
2023-12-15,15:22:23.000,349,11074681,12605,0,1702653742,13057.798313129992,114.9099120000028,53498.069877120004
2023-12-15,15:22:24.000,349,11074724,13165,0,1702653743,13057.818522059992,114.97335417000431,53498.020967280005
2023-12-15,15:22:25.000,349,11074717,12725,0,1702653744,13057.784840510001,115.02974720999919,53498.01398016001
2023-12-15,15:22:26.000,349,11074705,12725,0,1702653745,13057.892621469997,115.07909112000198,53498.01398016001
2023-12-15,15:22:27.000,349,11074673,13005,0,1702653746,13057.933039329997,115.08614025000134,53498.020967280005
2023-12-15,15:22:28.000,349,11074736,12925,0,1702653747,13057.872412539997,115.07204199000262,53498.00000592
2023-12-15,15:22:29.000,349,11074686,12445,0,1702653748,13057.865676230002,115.05089460000454,53497.88122488
2023-12-15,15:22:30.000,349,11074690,12645,0,1702653749,13057.926303020002,115.02269807999983,53497.94410896001
2023-12-15,15:22:31.000,349,11074701,12925,0,1702653750,13057.966720880002,115.01564895000047,53497.87423776001
2023-12-15,15:22:32.000,349,11074741,12525,0,1702653751,13058.007138740002,114.97335417000431,53497.88122488
2023-12-15,15:22:33.000,349,11074684,12685,0,1702653752,13058.155337559998,114.95220677999896,53497.9580832
2023-12-15,15:22:34.000,349,11074694,13005,0,1702653753,13058.189019109988,114.88171547999809,53497.93013472
2023-12-15,15:22:35.000,349,11074647,12565,0,1702653754,13058.195755419998,114.90286287000345,53497.853276400005
2023-12-15,15:22:36.000,349,11074693,12805,0,1702653755,13058.317008999999,114.9099120000028,53497.87423776001
2023-12-15,15:22:37.000,349,11074735,13005,0,1702653756,13058.397844719999,114.9099120000028,53497.888212
2023-12-15,15:22:38.000,349,11074695,13165,0,1702653757,13058.47194412999,114.8464698300013,53497.93013472
2023-12-15,15:22:39.000,349,11074709,12925,0,1702653758,13058.49888937,114.85351896000066,53497.88122488
2023-12-15,15:22:40.000,349,11074707,13045,0,1702653759,13058.59319770999,114.77597853000043,53497.97904456
2023-12-15,15:22:41.000,349,11074726,12525,0,1702653760,13058.727923909995,114.75483114000235,53498.020967280005
2023-12-15,15:22:42.000,349,11074689,12645,0,1702653761,13058.82223225,114.77597853000043,53498.07686424
2023-12-15,15:22:43.000,349,11074698,13125,0,1702653762,13058.90306797,114.77597853000043,53498.069877120004
2023-12-15,15:22:44.000,349,11074715,12885,0,1702653763,13058.923276900001,114.79007678999915,53498.020967280005
2023-12-15,15:22:45.000,349,11074693,12605,0,1702653764,13059.010848929996,114.76892940000107,53498.04192864001
2023-12-15,15:22:46.000,349,11074704,12605,0,1702653765,13059.159047749992,114.74073288000363,53498.14673544
2023-12-15,15:22:47.000,349,11074677,13165,0,1702653766,13059.260092399993,114.72663462000492,53498.13276120001
2023-12-15,15:22:48.000,349,11074703,12725,0,1702653767,13059.327455500003,114.74073288000363,53498.18167104001
2023-12-15,15:22:49.000,349,11074691,12805,0,1702653768,13059.448709079988,114.747782010003,53498.25154224001
2023-12-15,15:22:50.000,349,11074697,12725,0,1702653769,13059.563226349994,114.73368375000427,53498.30045208001
2023-12-15,15:22:51.000,349,11074647,12805,0,1702653770,13059.590171589989,114.70548722999956,53498.30045208001
2023-12-15,15:22:52.000,349,11074695,12965,0,1702653771,13059.71142516999,114.62089766999998,53498.33538768
2023-12-15,15:22:53.000,349,11074640,12565,0,1702653772,13059.83267874999,114.5997502800019,53498.32840056001
2023-12-15,15:22:54.000,349,11074676,12765,0,1702653773,13059.91351446999,114.60679941000126,53498.37731040001
2023-12-15,15:22:55.000,349,11074729,12845,0,1702653774,13060.01455911999,114.60679941000126,53498.4821172
2023-12-15,15:22:56.000,349,11074745,12685,0,1702653775,13060.156021629991,114.66319245000341,53498.51006568
2023-12-15,15:22:57.000,349,11074688,12965,0,1702653776,13060.297484139992,114.6349959299987,53498.58692400001
2023-12-15,15:22:58.000,349,11074713,12765,0,1702653777,13060.418737719992,114.64204505999805,53498.61487248001
2023-12-15,15:22:59.000,349,11074758,12725,0,1702653778,13060.486100820002,114.59270115000254,53498.61487248001
2023-12-15,15:23:00.000,349,11074650,12765,0,1702653779,13060.519782369993,114.57860289000382,53498.593911120006
2023-12-15,15:23:01.000,349,11074675,13005,0,1702653780,13060.593881779998,114.57155376000446,53498.67775656
2023-12-15,15:23:02.000,349,11074695,12925,0,1702653781,13060.769025839989,114.57155376000446,53498.78955048
2023-12-15,15:23:03.000,349,11074700,12845,0,1702653782,13060.789234769989,114.61384854000062,53498.82448608
2023-12-15,15:23:04.000,349,11074726,12805,0,1702653783,13060.802707389994,114.58565202000318,53498.85243456001
2023-12-15,15:23:05.000,349,11074700,12645,0,1702653784,13060.82965262999,114.59270115000254,53498.83846032
2023-12-15,15:23:06.000,349,11074710,13045,0,1702653785,13060.95090620999,114.55745549999847,53498.95724136
2023-12-15,15:23:07.000,349,11074677,13045,0,1702653786,13060.97111513999,114.56450462999783,53498.98518984
2023-12-15,15:23:08.000,349,11074692,12765,0,1702653787,13061.065423479995,114.65614332000405,53499.02012544001
2023-12-15,15:23:09.000,349,11074716,12685,0,1702653788,13061.105841339995,114.69138897000084,53498.99916408001
2023-12-15,15:23:10.000,349,11074692,12845,0,1702653789,13061.19341336999,114.75483114000235,53499.027112560005
2023-12-15,15:23:11.000,349,11074637,12965,0,1702653790,13061.2809854,114.9099120000028,53499.11794512001
2023-12-15,15:23:12.000,349,11074665,12525,0,1702653791,13061.34161219,114.93810852000024,53499.145893600005
2023-12-15,15:23:13.000,349,11074721,12765,0,1702653792,13061.355084809991,114.93810852000024,53499.22973904
2023-12-15,15:23:14.000,349,11074697,12965,0,1702653793,13061.361821120001,115.03679633999855,53499.29262312
2023-12-15,15:23:15.000,349,11074696,13045,0,1702653794,13061.368557429996,115.07204199000262,53499.21576480001
2023-12-15,15:23:16.000,349,11074702,12845,0,1702653795,13061.408975289996,115.14253329000348,53499.27864888
2023-12-15,15:23:17.000,349,11074730,12645,0,1702653796,13061.422447910001,115.18482806999964,53499.34852008
2023-12-15,15:23:18.000,349,11074721,13045,0,1702653797,13061.536965179992,115.19892632999836,53499.3205716
2023-12-15,15:23:19.000,349,11074696,12765,0,1702653798,13061.563910420002,115.22712285000307,53499.34153296
2023-12-15,15:23:20.000,349,11074714,12845,0,1702653799,13061.611064589997,115.27646675999858,53499.313584480005
2023-12-15,15:23:21.000,349,11074714,12965,0,1702653800,13061.685164000002,115.3046632800033,53499.46730112
2023-12-15,15:23:22.000,349,11074680,12965,0,1702653801,13061.725581860002,115.32581067000137,53499.52319808001
2023-12-15,15:23:23.000,349,11074681,12925,0,1702653802,13061.691900309997,115.38925284000288,53499.544159439996
2023-12-15,15:23:24.000,349,11074704,13085,0,1702653803,13061.685164000002,115.43154761999904,53499.50922384
2023-12-15,15:23:25.000,349,11074718,13085,0,1702653804,13061.759263409993,115.5020389199999,53499.53717232
2023-12-15,15:23:26.000,349,11074695,13005,0,1702653805,13061.826626509988,115.58662847999949,53499.5651208
2023-12-15,15:23:27.000,349,11074661,13045,0,1702653806,13061.813153889998,115.7135128200025,53499.62800488
2023-12-15,15:23:28.000,349,11074697,12565,0,1702653807,13061.813153889998,115.72761108000122,53499.57210792001
2023-12-15,15:23:29.000,349,11074691,13245,0,1702653808,13061.873780679998,115.79810238000209,53499.648966240005
2023-12-15,15:23:30.000,349,11074708,12765,0,1702653809,13061.920934849994,115.8615445500036,53499.648966240005
2023-12-15,15:23:31.000,349,11074691,12965,0,1702653810,13061.914198539998,115.90383932999976,53499.66992760001
2023-12-15,15:23:32.000,349,11074656,12565,0,1702653811,13061.867044369988,115.95318324000255,53499.600056400006
2023-12-15,15:23:33.000,349,11074718,12565,0,1702653812,13061.900725919993,116.07301844999893,53499.68390184
2023-12-15,15:23:34.000,349,11074736,12925,0,1702653813,13061.927671159989,116.1435097499998,53499.76076016001
2023-12-15,15:23:35.000,349,11074661,12845,0,1702653814,13061.880516989993,116.25629583000409,53499.67691472
2023-12-15,15:23:36.000,349,11074687,12725,0,1702653815,13061.900725919993,116.29859061000025,53499.73979880001
2023-12-15,15:23:37.000,349,11074710,12765,0,1702653816,13061.988297949989,116.36908191000111,53499.82364424
2023-12-15,15:23:38.000,349,11074703,12765,0,1702653817,13061.968089019989,116.40432755999791,53499.73979880001
2023-12-15,15:23:39.000,349,11074697,12805,0,1702653818,13062.001770569994,116.47481885999878,53499.78870864001
2023-12-15,15:23:40.000,349,11074738,12845,0,1702653819,13062.015243189999,116.56645754999772,53499.7747344
2023-12-15,15:23:41.000,349,11074705,12605,0,1702653820,13062.04892473999,116.6651453700033,53499.83063136
2023-12-15,15:23:42.000,349,11074663,12605,0,1702653821,13062.028715809989,116.82022623000375,53499.66992760001
2023-12-15,15:23:43.000,349,11074714,12885,0,1702653822,13062.17691463,116.88366839999799,53499.83063136
2023-12-15,15:23:44.000,349,11074716,13165,0,1702653823,13062.244277729995,116.98940535000293,53499.85159272
2023-12-15,15:23:45.000,349,11074687,12925,0,1702653824,13062.31837714,117.08809317000123,53499.83761848001
2023-12-15,15:23:46.000,349,11074642,12925,0,1702653825,13062.41268547999,117.15153534000274,53499.879541199996
2023-12-15,15:23:47.000,349,11074650,12685,0,1702653826,13062.506993819996,117.28546880999784,53499.92146392
2023-12-15,15:23:48.000,349,11074668,12925,0,1702653827,13062.567620609996,117.3559601099987,53499.89351544
2023-12-15,15:23:49.000,349,11074711,12725,0,1702653828,13062.628247399996,117.49694271000044,53499.87255408
2023-12-15,15:23:50.000,349,11074676,12725,0,1702653829,13062.729292049997,117.5674340100013,53499.92845104001
2023-12-15,15:23:51.000,349,11074702,12725,0,1702653830,13062.857281939992,117.67317095999897,53500.01229648
2023-12-15,15:23:52.000,349,11074667,12965,0,1702653831,13062.992008139998,117.70841661000304,53500.082167680004
2023-12-15,15:23:53.000,349,11074737,12925,0,1702653832,13063.079580169993,117.82825181999942,53500.13806464
2023-12-15,15:23:54.000,349,11074667,12965,0,1702653833,13063.173888509999,117.91284137999901,53500.17300024001
2023-12-15,15:23:55.000,349,11074697,12685,0,1702653834,13063.153679579998,118.00448006999795,53500.13107752
2023-12-15,15:23:56.000,349,11074684,13045,0,1702653835,13063.301878399994,118.09611876000417,53500.17998736
2023-12-15,15:23:57.000,349,11074698,13045,0,1702653836,13063.38945042999,118.18775745000312,53500.23588432
2023-12-15,15:23:58.000,349,11074686,12805,0,1702653837,13063.483758769995,118.2723470100027,53500.2987684
2023-12-15,15:23:59.000,349,11074712,12885,0,1702653838,13063.483758769995,118.35693657000229,53500.2288972
2023-12-15,15:24:00.000,349,11074706,12685,0,1702653839,13063.63195758999,118.41332961000444,53500.28479416
2023-12-15,15:24:01.000,349,11074742,12365,0,1702653840,13063.753211169991,118.50496830000338,53500.38960096001
2023-12-15,15:24:02.000,349,11074704,12885,0,1702653841,13063.860992130001,118.56841047000489,53500.48043352001
2023-12-15,15:24:03.000,349,11074705,12965,0,1702653842,13063.914882609992,118.68824568000127,53500.46645928
2023-12-15,15:24:04.000,349,11074685,12805,0,1702653843,13063.962036780002,118.77283524000086,53500.39658808
2023-12-15,15:24:05.000,349,11074696,12605,0,1702653844,13064.090026669997,118.7657861100015,53500.4734464
2023-12-15,15:24:06.000,349,11074713,12565,0,1702653845,13064.224752869988,118.79398262999894,53500.59222744
2023-12-15,15:24:07.000,349,11074686,12765,0,1702653846,13064.258434419993,118.87152305999916,53500.64113728
2023-12-15,15:24:08.000,349,11074671,12805,0,1702653847,13064.325797519989,118.96316174999811,53500.585240320004
2023-12-15,15:24:09.000,349,11074696,12765,0,1702653848,13064.372951689998,118.93496523000067,53500.655111520005
2023-12-15,15:24:10.000,349,11074735,12725,0,1702653849,13064.581777299994,118.9772600100041,53500.822802400005
2023-12-15,15:24:11.000,349,11074690,12405,0,1702653850,13064.59524992,119.0125056600009,53500.78087968
2023-12-15,15:24:12.000,349,11074659,13085,0,1702653851,13064.75018504999,118.99135827000282,53500.80184104
2023-12-15,15:24:13.000,349,11074733,12725,0,1702653852,13064.77039397999,118.99840740000218,53500.86472512001
2023-12-15,15:24:14.000,349,11074682,12965,0,1702653853,13064.79733922,118.96316174999811,53500.83677664
2023-12-15,15:24:15.000,349,11074679,13125,0,1702653854,13064.87817494,118.95611261999875,53500.88568648
2023-12-15,15:24:16.000,349,11074696,12845,0,1702653855,13065.066791619996,118.90676871000323,53501.08132584001
2023-12-15,15:24:17.000,349,11074698,12725,0,1702653856,13065.147627339997,118.8644739299998,53501.088312960004
2023-12-15,15:24:18.000,349,11074625,12845,0,1702653857,13065.201517820002,118.8644739299998,53501.09530008
2023-12-15,15:24:19.000,349,11074721,12725,0,1702653858,13065.255408299992,118.88562131999788,53501.15119704001
2023-12-15,15:24:20.000,349,11074703,12645,0,1702653859,13065.396870809993,118.79398262999894,53501.207094000005
2023-12-15,15:24:21.000,349,11074676,12805,0,1702653860,13065.464233909988,118.69529481000063,53501.31888792001
2023-12-15,15:24:22.000,349,11074729,13165,0,1702653861,13065.518124389993,118.61070525000105,53501.35382352
2023-12-15,15:24:23.000,349,11074687,12925,0,1702653862,13065.531597009998,118.51201743000274,53501.35382352
2023-12-15,15:24:24.000,349,11074694,13005,0,1702653863,13065.632641659999,118.4203787400038,53501.4516432
2023-12-15,15:24:25.000,349,11074722,13005,0,1702653864,13065.693268449999,118.34988744000293,53501.5215144
2023-12-15,15:24:26.000,349,11074714,13005,0,1702653865,13065.81452203,118.21595397000056,53501.591385600004
2023-12-15,15:24:27.000,349,11074707,12885,0,1702653866,13065.89535775,118.15251179999905,53501.59837272
2023-12-15,15:24:28.000,349,11074687,12845,0,1702653867,13065.942511919995,118.03267659000267,53501.64728256
2023-12-15,15:24:29.000,349,11074698,12805,0,1702653868,13065.85493989,117.92693963999773,53501.57741136
2023-12-15,15:24:30.000,349,11074748,13045,0,1702653869,13065.84820357999,117.90579224999965,53501.710166640005
2023-12-15,15:24:31.000,349,11074726,12645,0,1702653870,13065.81452203,117.82825181999942,53501.79401208
2023-12-15,15:24:32.000,349,11074730,12925,0,1702653871,13065.760631549994,117.7507113899992,53501.828947680006
2023-12-15,15:24:33.000,349,11074692,12965,0,1702653872,13065.693268449999,117.7154657400024,53501.91279312
2023-12-15,15:24:34.000,349,11074720,12805,0,1702653873,13065.619169039994,117.68726921999769,53501.87087040001
2023-12-15,15:24:35.000,349,11074734,12765,0,1702653874,13065.511388079998,117.64497444000153,53501.82196056001
2023-12-15,15:24:36.000,349,11074736,12845,0,1702653875,13065.484442839988,117.6167779200041,53501.87087040001
2023-12-15,15:24:37.000,349,11074673,12925,0,1702653876,13065.457497599993,117.52513922999788,53501.86388328
2023-12-15,15:24:38.000,349,11074681,12485,0,1702653877,13065.390134499998,117.48284445000172,53501.87087040001
2023-12-15,15:24:39.000,349,11074670,13125,0,1702653878,13065.262144610002,117.43350053999893,53501.780037840006
2023-12-15,15:24:40.000,349,11074715,13085,0,1702653879,13065.167836269997,117.34891097999935,53501.79401208
2023-12-15,15:24:41.000,349,11074679,12925,0,1702653880,13065.181308890002,117.24317403000168,53501.87087040001
2023-12-15,15:24:42.000,349,11074732,12965,0,1702653881,13065.113945789992,117.17268273000082,53501.84990904001
2023-12-15,15:24:43.000,349,11074716,12965,0,1702653882,13065.066791619996,117.16563360000146,53501.86388328
2023-12-15,15:24:44.000,349,11074670,12845,0,1702653883,13064.965746969996,117.10219142999995,53501.780037840006
2023-12-15,15:24:45.000,349,11074734,13285,0,1702653884,13064.91185648999,117.13743708000402,53501.75208936001
2023-12-15,15:24:46.000,349,11074700,12925,0,1702653885,13064.95901066,117.13038795000466,53501.84292192
2023-12-15,15:24:47.000,349,11074698,12605,0,1702653886,13064.97921959,117.16563360000146,53501.807986320004
2023-12-15,15:24:48.000,349,11074697,12965,0,1702653887,13064.905120179996,117.1585844700021,53501.780037840006
2023-12-15,15:24:49.000,349,11074683,12565,0,1702653888,13064.85122969999,117.1585844700021,53501.759076480004
2023-12-15,15:24:50.000,349,11074709,12605,0,1702653889,13064.89838387,117.12333881999803,53501.74510224
2023-12-15,15:24:51.000,349,11074721,12885,0,1702653890,13064.952274349991,117.0598966500038,53501.780037840006
2023-12-15,15:24:52.000,349,11074662,12285,0,1702653891,13064.952274349991,117.00350361000164,53501.72414088
2023-12-15,15:24:53.000,349,11074681,13125,0,1702653892,13064.972483279991,116.98235622000357,53501.661256800006
2023-12-15,15:24:54.000,349,11074712,13205,0,1702653893,13064.97921959,116.94006144000014,53501.661256800006
2023-12-15,15:24:55.000,349,11074685,12965,0,1702653894,13065.039846380001,116.83432449000247,53501.612346960006
2023-12-15,15:24:56.000,349,11074700,12605,0,1702653895,13065.194781509992,116.6651453700033,53501.6961924
2023-12-15,15:24:57.000,349,11074700,12725,0,1702653896,13065.309298779997,116.50301538000349,53501.65426968001
2023-12-15,15:24:58.000,349,11074729,12965,0,1702653897,13065.403607120003,116.39727842999855,53501.710166640005
2023-12-15,15:24:59.000,349,11074745,13125,0,1702653898,13065.497915459993,116.33383626000432,53501.66824392
2023-12-15,15:25:00.000,349,11074712,13285,0,1702653899,13065.545069629989,116.12941149000108,53501.661256800006
2023-12-15,15:25:01.000,349,11074705,12765,0,1702653900,13065.639377969994,115.97433063000062,53501.6961924
2023-12-15,15:25:02.000,349,11074708,12885,0,1702653901,13065.673059519999,115.91088845999911,53501.661256800006
2023-12-15,15:25:03.000,349,11074710,12965,0,1702653902,13065.77410417,115.80515151000145,53501.65426968001
2023-12-15,15:25:04.000,349,11074708,12485,0,1702653903,13065.76736785999,115.7135128200025,53501.61933408
2023-12-15,15:25:05.000,349,11074678,13045,0,1702653904,13065.7943131,115.62892326000292,53501.63330832001
2023-12-15,15:25:06.000,349,11074679,12445,0,1702653905,13065.7943131,115.53728457000398,53501.6961924
2023-12-15,15:25:07.000,349,11074728,13005,0,1702653906,13065.740422619994,115.49498979000055,53501.66824392
2023-12-15,15:25:08.000,349,11074679,13045,0,1702653907,13065.740422619994,115.45269501000439,53501.60535984001
2023-12-15,15:25:09.000,349,11074673,13205,0,1702653908,13065.70674106999,115.3681054500048,53501.59837272
2023-12-15,15:25:10.000,349,11074714,13045,0,1702653909,13065.700004759994,115.31171241000266,53501.55645
2023-12-15,15:25:11.000,349,11074671,12605,0,1702653910,13065.780840479994,115.24827024000115,53501.640295440004
2023-12-15,15:25:12.000,349,11074731,12765,0,1702653911,13065.84820357999,115.16368068000156,53501.67523104
2023-12-15,15:25:13.000,349,11074695,12805,0,1702653912,13065.90883036999,115.03679633999855,53501.70317952001
2023-12-15,15:25:14.000,349,11074669,13045,0,1702653913,13065.91556668,115.00155069000175,53501.661256800006
2023-12-15,15:25:15.000,349,11074737,12845,0,1702653914,13065.841467269995,114.86056809000002,53501.58439848001
2023-12-15,15:25:16.000,349,11074703,12485,0,1702653915,13065.821258339995,114.77597853000043,53501.591385600004
2023-12-15,15:25:17.000,349,11074682,12565,0,1702653916,13065.841467269995,114.71958548999828,53501.612346960006
2023-12-15,15:25:18.000,349,11074704,12925,0,1702653917,13065.83473096,114.69138897000084,53501.63330832001
2023-12-15,15:25:19.000,349,11074709,12685,0,1702653918,13065.7943131,114.66319245000341,53501.57741136
2023-12-15,15:25:20.000,349,11074767,12765,0,1702653919,13065.85493989,114.59270115000254,53501.640295440004
2023-12-15,15:25:21.000,349,11074712,13005,0,1702653920,13065.89535775,114.51516072000231,53501.64728256
2023-12-15,15:25:22.000,349,11074683,12845,0,1702653921,13065.85493989,114.5010624600036,53501.59837272
2023-12-15,15:25:23.000,349,11074672,13045,0,1702653922,13065.83473096,114.41647290000401,53501.60535984001
2023-12-15,15:25:24.000,349,11074687,12925,0,1702653923,13065.75389524,114.36712899000122,53501.50754016
2023-12-15,15:25:25.000,349,11074721,12925,0,1702653924,13065.841467269995,114.289588560001,53501.542475760005
2023-12-15,15:25:26.000,349,11074708,12725,0,1702653925,13065.82799464999,114.2402446499982,53501.56343712001
2023-12-15,15:25:27.000,349,11074707,12765,0,1702653926,13065.922302989995,114.19090074000269,53501.640295440004
2023-12-15,15:25:28.000,349,11074679,13125,0,1702653927,13065.90883036999,114.1415568299999,53501.57741136
2023-12-15,15:25:29.000,349,11074746,12925,0,1702653928,13065.902094059995,114.06401639999967,53501.59837272
2023-12-15,15:25:30.000,349,11074641,13045,0,1702653929,13065.962720849995,114.03581988000224,53501.63330832001
2023-12-15,15:25:31.000,349,11074746,12965,0,1702653930,13065.92903929999,114.00057422999816,53501.612346960006
2023-12-15,15:25:32.000,349,11074707,12765,0,1702653931,13065.91556668,113.96532858000137,53501.51452728001
2023-12-15,15:25:33.000,349,11074684,12965,0,1702653932,13065.91556668,113.90188640999986,53501.542475760005
2023-12-15,15:25:34.000,349,11074690,12725,0,1702653933,13065.87514882,113.87368989000242,53501.493565920005
2023-12-15,15:25:35.000,349,11074675,12885,0,1702653934,13065.88862143999,113.78910033000284,53501.46561744001
2023-12-15,15:25:36.000,349,11074670,13085,0,1702653935,13065.97619347,113.71155990000261,53501.57741136
2023-12-15,15:25:37.000,349,11074667,12965,0,1702653936,13066.023347639995,113.64106860000174,53501.57741136
2023-12-15,15:25:38.000,349,11074667,13085,0,1702653937,13066.043556569995,113.5846755599996,53501.54946288
2023-12-15,15:25:39.000,349,11074697,13045,0,1702653938,13065.94924822999,113.57057730000088,53501.50754016
2023-12-15,15:25:40.000,349,11074718,12885,0,1702653939,13066.003138709995,113.5494299100028,53501.51452728001
2023-12-15,15:25:41.000,349,11074735,12845,0,1702653940,13065.902094059995,113.4507420900045,53501.40273336
2023-12-15,15:25:42.000,349,11074750,12605,0,1702653941,13065.98966608999,113.36615253000491,53501.52850152
2023-12-15,15:25:43.000,349,11074700,13005,0,1702653942,13065.962720849995,113.32385775000148,53501.47959168
2023-12-15,15:25:44.000,349,11074696,12765,0,1702653943,13065.922302989995,113.29566123000404,53501.493565920005
2023-12-15,15:25:45.000,349,11074683,12845,0,1702653944,13065.88862143999,113.29566123000404,53501.46561744001
2023-12-15,15:25:46.000,349,11074675,12685,0,1702653945,13065.84820357999,113.28861210000468,53501.48657880001
2023-12-15,15:25:47.000,349,11074734,12925,0,1702653946,13065.740422619994,113.22516993000318,53501.45863032
2023-12-15,15:25:48.000,349,11074679,12805,0,1702653947,13065.700004759994,113.23221906000254,53501.444656080006
2023-12-15,15:25:49.000,349,11074695,12845,0,1702653948,13065.592223799998,113.2392681900019,53501.40972048
2023-12-15,15:25:50.000,349,11074667,12645,0,1702653949,13065.551805939998,113.26746470999933,53501.36779776001
2023-12-15,15:25:51.000,349,11074692,12365,0,1702653950,13065.585487489989,113.24631732000125,53501.381772
2023-12-15,15:25:52.000,349,11074725,12845,0,1702653951,13065.524860699988,113.27451383999869,53501.40273336
2023-12-15,15:25:53.000,349,11074691,12685,0,1702653952,13065.545069629989,113.28156296999805,53501.40972048
2023-12-15,15:25:54.000,349,11074703,13045,0,1702653953,13065.504651769988,113.30975949000276,53501.34683640001
2023-12-15,15:25:55.000,349,11074705,13125,0,1702653954,13065.450761289998,113.27451383999869,53501.33984928
2023-12-15,15:25:56.000,349,11074690,12805,0,1702653955,13065.410343429998,113.2392681900019,53501.325875040005
2023-12-15,15:25:57.000,349,11074697,13205,0,1702653956,13065.410343429998,113.28156296999805,53501.35382352
2023-12-15,15:25:58.000,349,11074708,13005,0,1702653957,13065.376661879993,113.25336645000061,53501.31888792001
2023-12-15,15:25:59.000,349,11074709,12605,0,1702653958,13065.275617229992,113.26041557999997,53501.22106824
2023-12-15,15:26:00.000,349,11074692,12645,0,1702653959,13065.275617229992,113.21107167000446,53501.28395232
2023-12-15,15:26:01.000,349,11074675,12645,0,1702653960,13065.322771400002,113.13353124000423,53501.29792656001
2023-12-15,15:26:02.000,349,11074746,12965,0,1702653961,13065.262144610002,113.09828559000016,53501.304913680004
2023-12-15,15:26:03.000,349,11074719,12605,0,1702653962,13065.214990439992,113.03484341999865,53501.2420296
2023-12-15,15:26:04.000,349,11074671,12965,0,1702653963,13065.127418409997,113.09828559000016,53501.13023568001
2023-12-15,15:26:05.000,349,11074707,12885,0,1702653964,13065.127418409997,113.06303994000336,53501.158184160005
2023-12-15,15:26:06.000,349,11074643,12645,0,1702653965,13065.140891030002,112.98549951000314,53501.207094000005
2023-12-15,15:26:07.000,349,11074715,13005,0,1702653966,13065.120682100001,113.03484341999865,53501.21408112
2023-12-15,15:26:08.000,349,11074701,12605,0,1702653967,13065.087000549996,113.01369603000057,53501.14420992
2023-12-15,15:26:09.000,349,11074702,12885,0,1702653968,13065.026373759996,113.03484341999865,53501.13023568001
2023-12-15,15:26:10.000,349,11074718,12925,0,1702653969,13065.026373759996,113.03484341999865,53501.21408112
2023-12-15,15:26:11.000,349,11074682,12765,0,1702653970,13064.985955899996,113.02074515999993,53501.14420992
2023-12-15,15:26:12.000,349,11074720,12765,0,1702653971,13064.844493389995,113.03484341999865,53501.11626144
2023-12-15,15:26:13.000,349,11074698,12765,0,1702653972,13064.85796601,113.00664690000121,53501.10228720001
2023-12-15,15:26:14.000,349,11074685,12765,0,1702653973,13064.79060290999,113.02779428999929,53501.04639024
2023-12-15,15:26:15.000,349,11074668,12885,0,1702653974,13064.804075529995,112.99959777000186,53501.00446752
2023-12-15,15:26:16.000,349,11074682,12925,0,1702653975,13064.83102076999,112.9432047299997,53501.08132584001
2023-12-15,15:26:17.000,349,11074731,12965,0,1702653976,13064.844493389995,112.8797625599982,53501.07433872
2023-12-15,15:26:18.000,349,11074669,12885,0,1702653977,13064.864702319996,112.85156604000076,53501.06036448001
2023-12-15,15:26:19.000,349,11074755,12965,0,1702653978,13064.844493389995,112.76697648000118,53500.95555768
2023-12-15,15:26:20.000,349,11074769,12885,0,1702653979,13064.79060290999,112.7458290900031,53500.91363496001
2023-12-15,15:26:21.000,349,11074670,13005,0,1702653980,13064.85796601,112.71763256999839,53500.93459632001
2023-12-15,15:26:22.000,349,11074699,12885,0,1702653981,13064.844493389995,112.57664997000393,53500.9276092
2023-12-15,15:26:23.000,349,11074653,12725,0,1702653982,13064.83775708,112.50615867000306,53500.91363496001
2023-12-15,15:26:24.000,349,11074698,12685,0,1702653983,13064.81754815,112.44976563000091,53500.90664784
2023-12-15,15:26:25.000,349,11074708,12965,0,1702653984,13064.844493389995,112.36517607000133,53500.89267360001
2023-12-15,15:26:26.000,349,11074658,13125,0,1702653985,13064.83102076999,112.30878302999918,53500.93459632001
2023-12-15,15:26:27.000,349,11074707,12645,0,1702653986,13064.83775708,112.28058651000174,53500.85075088
2023-12-15,15:26:28.000,349,11074655,12725,0,1702653987,13064.87143862999,112.21009521000087,53500.80184104
2023-12-15,15:26:29.000,349,11074686,12605,0,1702653988,13064.79733922,112.20304608000151,53500.773892560006
2023-12-15,15:26:30.000,349,11074715,12725,0,1702653989,13064.844493389995,112.14665303999936,53500.74594408001
2023-12-15,15:26:31.000,349,11074668,12965,0,1702653990,13064.87143862999,112.16780043000472,53500.79485392001
2023-12-15,15:26:32.000,349,11074710,12685,0,1702653991,13064.89164755999,112.11845652000193,53500.80184104
2023-12-15,15:26:33.000,349,11074628,12645,0,1702653992,13064.93880173,112.09026000000449,53500.79485392001
2023-12-15,15:26:34.000,349,11074718,12565,0,1702653993,13064.9185928,112.08321086999786,53500.773892560006
2023-12-15,15:26:35.000,349,11074634,12845,0,1702653994,13064.87143862999,112.0761617399985,53500.69703424001
2023-12-15,15:26:36.000,349,11074683,13085,0,1702653995,13064.89838387,112.01976870000362,53500.704021360005
2023-12-15,15:26:37.000,349,11074708,12765,0,1702653996,13064.945538039996,112.0056704400049,53500.79485392001
2023-12-15,15:26:38.000,349,11074708,12605,0,1702653997,13064.91185648999,111.94927740000276,53500.717995599996
2023-12-15,15:26:39.000,349,11074715,13005,0,1702653998,13064.89164755999,111.92813001000468,53500.717995599996
2023-12-15,15:26:40.000,349,11074661,12565,0,1702653999,13064.932065419991,111.85058958000445,53500.71100848
2023-12-15,15:26:41.000,349,11074681,13205,0,1702654000,13065.033110069991,111.73780350000015,53500.752931200004
2023-12-15,15:26:42.000,349,11074642,12765,0,1702654001,13065.039846380001,111.63206655000249,53500.717995599996
2023-12-15,15:26:43.000,349,11074664,12805,0,1702654002,13065.073527929992,111.53337873000419,53500.67607288001
2023-12-15,15:26:44.000,349,11074677,12885,0,1702654003,13065.039846380001,111.5192804699982,53500.62017592
2023-12-15,15:26:45.000,349,11074650,12765,0,1702654004,13065.107209479997,111.46288743000332,53500.57825320001
2023-12-15,15:26:46.000,349,11074667,12765,0,1702654005,13065.161099960002,111.39944526000181,53500.66209864
2023-12-15,15:26:47.000,349,11074750,12765,0,1702654006,13065.120682100001,111.32190483000159,53500.64812440001
2023-12-15,15:26:48.000,349,11074661,12685,0,1702654007,13065.120682100001,111.30075744000351,53500.66908576
2023-12-15,15:26:49.000,349,11074719,12925,0,1702654008,13065.167836269997,111.27961004999815,53500.585240320004
2023-12-15,15:26:50.000,349,11074675,12605,0,1702654009,13065.214990439992,111.21616788000392,53500.66908576
2023-12-15,15:26:51.000,349,11074715,12925,0,1702654010,13065.241935680002,111.18092222999985,53500.655111520005
2023-12-15,15:26:52.000,349,11074671,12765,0,1702654011,13065.275617229992,111.1386274500037,53500.6131888
2023-12-15,15:26:53.000,349,11074683,13085,0,1702654012,13065.282353540002,111.0892835400009,53500.585240320004
2023-12-15,15:26:54.000,349,11074686,12645,0,1702654013,13065.235199369992,111.08223441000155,53500.52934336001
2023-12-15,15:26:55.000,349,11074706,12845,0,1702654014,13065.228463059997,111.03993962999812,53500.550304719996
2023-12-15,15:26:56.000,349,11074677,12805,0,1702654015,13065.262144610002,111.01174311000068,53500.52235624
2023-12-15,15:26:57.000,349,11074635,12845,0,1702654016,13065.282353540002,110.9271535500011,53500.52934336001
2023-12-15,15:26:58.000,349,11074718,12685,0,1702654017,13065.214990439992,110.89895703000366,53500.51536912
2023-12-15,15:26:59.000,349,11074705,12765,0,1702654018,13065.241935680002,110.88485876999766,53500.45947216001
2023-12-15,15:27:00.000,349,11074660,12725,0,1702654019,13065.221726750002,110.82141660000343,53500.41056232001
2023-12-15,15:27:01.000,349,11074733,12565,0,1702654020,13065.255408299992,110.86371137999959,53500.42453656
2023-12-15,15:27:02.000,349,11074670,12805,0,1702654021,13065.329507709997,110.81436747000407,53500.4035752
2023-12-15,15:27:03.000,349,11074658,12725,0,1702654022,13065.336244019993,110.84256399000151,53500.34069112001
2023-12-15,15:27:04.000,349,11074702,12765,0,1702654023,13065.329507709997,110.80731834000471,53500.34069112001
2023-12-15,15:27:05.000,349,11074703,13125,0,1702654024,13065.369925569998,110.75092530000256,53500.30575552
2023-12-15,15:27:06.000,349,11074719,12885,0,1702654025,13065.423816050003,110.68748313000106,53500.34069112001
2023-12-15,15:27:07.000,349,11074654,12525,0,1702654026,13065.477706529993,110.68748313000106,53500.26383280001
2023-12-15,15:27:08.000,349,11074663,12645,0,1702654027,13065.497915459993,110.6804340000017,53500.25684568
2023-12-15,15:27:09.000,349,11074720,13005,0,1702654028,13065.477706529993,110.69453226000041,53500.19396160001
2023-12-15,15:27:10.000,349,11074681,12845,0,1702654029,13065.504651769988,110.6804340000017,53500.0891548
2023-12-15,15:27:11.000,349,11074716,12965,0,1702654030,13065.598960109994,110.62404095999955,53500.19396160001
2023-12-15,15:27:12.000,349,11074683,13005,0,1702654031,13065.639377969994,110.6310900899989,53500.214922959996
2023-12-15,15:27:13.000,349,11074690,13005,0,1702654032,13065.679795829994,110.57469705000403,53500.17998736
2023-12-15,15:27:14.000,349,11074682,12685,0,1702654033,13065.713477379999,110.60994270000083,53500.17300024001
2023-12-15,15:27:15.000,349,11074644,13125,0,1702654034,13065.713477379999,110.60994270000083,53500.11710328
2023-12-15,15:27:16.000,349,11074698,12805,0,1702654035,13065.760631549994,110.60289357000147,53500.09614192001
2023-12-15,15:27:17.000,349,11074741,12645,0,1702654036,13065.7943131,110.56059878999804,53500.11710328
2023-12-15,15:27:18.000,349,11074681,12925,0,1702654037,13065.801049409994,110.56764792000467,53500.13107752
2023-12-15,15:27:19.000,349,11074662,12765,0,1702654038,13065.72694999999,110.57469705000403,53500.01229648
2023-12-15,15:27:20.000,349,11074696,13245,0,1702654039,13065.7943131,110.54650052999932,53500.02627072001
2023-12-15,15:27:21.000,349,11074670,12605,0,1702654040,13065.841467269995,110.54650052999932,53500.07518056001
2023-12-15,15:27:22.000,349,11074642,12645,0,1702654041,13065.7943131,110.59584444000211,53500.00530936001
2023-12-15,15:27:23.000,349,11074663,12885,0,1702654042,13065.88862143999,110.58879531000275,53500.04024496
2023-12-15,15:27:24.000,349,11074698,13085,0,1702654043,13065.81452203,110.57469705000403,53499.95639952001
2023-12-15,15:27:25.000,349,11074698,13125,0,1702654044,13065.82799464999,110.58174618000339,53499.99133512
2023-12-15,15:27:26.000,349,11074678,12525,0,1702654045,13065.86841250999,110.66633574000298,53499.88652832001
2023-12-15,15:27:27.000,349,11074653,12685,0,1702654046,13065.85493989,110.68748313000106,53499.99133512
2023-12-15,15:27:28.000,349,11074707,12805,0,1702654047,13065.83473096,110.70158138999977,53499.879541199996
2023-12-15,15:27:29.000,349,11074732,13045,0,1702654048,13065.85493989,110.75797443000192,53499.90748968001
2023-12-15,15:27:30.000,349,11074674,12685,0,1702654049,13065.92903929999,110.80731834000471,53499.96338664
2023-12-15,15:27:31.000,349,11074634,13165,0,1702654050,13065.881885129995,110.84961312000087,53499.96338664
2023-12-15,15:27:32.000,349,11074668,12885,0,1702654051,13065.89535775,110.89895703000366,53499.94242528
2023-12-15,15:27:33.000,349,11074622,12685,0,1702654052,13065.922302989995,110.94830093999917,53499.90050256
2023-12-15,15:27:34.000,349,11074685,12645,0,1702654053,13065.87514882,111.01879224000004,53499.85159272
2023-12-15,15:27:35.000,349,11074643,12965,0,1702654054,13065.902094059995,111.10338179999962,53499.82364424
2023-12-15,15:27:36.000,349,11074664,13005,0,1702654055,13066.03682026,111.1386274500037,53499.89351544
2023-12-15,15:27:37.000,349,11074673,12885,0,1702654056,13066.07050180999,111.0892835400009,53499.97736088001
2023-12-15,15:27:38.000,349,11074724,12645,0,1702654057,13066.13786491,111.13157832000434,53499.97736088001
2023-12-15,15:27:39.000,349,11074698,13125,0,1702654058,13066.151337529991,111.20206961999793,53499.87255408
2023-12-15,15:27:40.000,349,11074692,12885,0,1702654059,13066.211964319991,111.237315270002,53499.92845104001
2023-12-15,15:27:41.000,349,11074677,13005,0,1702654060,13066.225436939996,111.26551178999944,53499.914476800004
2023-12-15,15:27:42.000,349,11074652,13085,0,1702654061,13066.319745280001,111.3360030900003,53499.90050256
2023-12-15,15:27:43.000,349,11074682,12845,0,1702654062,13066.387108379997,111.37124874000438,53500.047232079996
2023-12-15,15:27:44.000,349,11074691,12965,0,1702654063,13066.346690519997,111.41354352000053,53500.07518056001
2023-12-15,15:27:45.000,349,11074666,12925,0,1702654064,13066.407317309997,111.4487891700046,53500.082167680004
2023-12-15,15:27:46.000,349,11074672,12925,0,1702654065,13066.474680409992,111.49108395000076,53500.17300024001
2023-12-15,15:27:47.000,349,11074669,12725,0,1702654066,13066.494889339992,111.47698569000204,53500.200948720005
2023-12-15,15:27:48.000,349,11074672,12885,0,1702654067,13066.575725059993,111.52632960000483,53500.159026
2023-12-15,15:27:49.000,349,11074651,13085,0,1702654068,13066.609406609998,111.56157525000162,53500.200948720005
2023-12-15,15:27:50.000,349,11074682,12725,0,1702654069,13066.622879230003,111.59682089999842,53500.2288972
2023-12-15,15:27:51.000,349,11074714,12805,0,1702654070,13066.643088159988,111.63206655000249,53500.25684568
2023-12-15,15:27:52.000,349,11074711,13045,0,1702654071,13066.750869119998,111.66731219999929,53500.417549440004
2023-12-15,15:27:53.000,349,11074718,12805,0,1702654072,13066.838441149994,111.66026306999993,53500.45248504
2023-12-15,15:27:54.000,349,11074730,13005,0,1702654073,13066.885595319989,111.66731219999929,53500.487420640005
2023-12-15,15:27:55.000,349,11074689,12925,0,1702654074,13066.838441149994,111.71665611000208,53500.487420640005
2023-12-15,15:27:56.000,349,11074688,13245,0,1702654075,13066.845177459989,111.71665611000208,53500.55729184001
2023-12-15,15:27:57.000,349,11074702,12685,0,1702654076,13066.919276869994,111.75190175999887,53500.62716304001
2023-12-15,15:27:58.000,349,11074709,12605,0,1702654077,13067.01358521,111.73780350000015,53500.67607288001
2023-12-15,15:27:59.000,349,11074713,12845,0,1702654078,13066.97316735,111.87173697000253,53500.72498272001
2023-12-15,15:28:00.000,349,11074684,12765,0,1702654079,13067.020321519994,111.92108087999804,53500.72498272001
2023-12-15,15:28:01.000,349,11074663,12765,0,1702654080,13067.074212,111.98452304999955,53500.89966072
2023-12-15,15:28:02.000,349,11074640,12605,0,1702654081,13067.14831140999,112.05501435000042,53500.94857056
2023-12-15,15:28:03.000,349,11074657,12725,0,1702654082,13067.13483879,112.11845652000193,53500.98350616001
2023-12-15,15:28:04.000,349,11074663,12805,0,1702654083,13067.14831140999,112.16780043000472,53500.97651904
2023-12-15,15:28:05.000,349,11074695,12885,0,1702654084,13067.141575099995,112.27353738000238,53501.039403120005
2023-12-15,15:28:06.000,349,11074734,12725,0,1702654085,13067.24935605999,112.32993042000453,53501.15119704001
2023-12-15,15:28:07.000,349,11074638,12725,0,1702654086,13067.24935605999,112.4850112799977,53501.28395232
2023-12-15,15:28:08.000,349,11074683,13005,0,1702654087,13067.2763013,112.56255170999793,53501.26299096
2023-12-15,15:28:09.000,349,11074652,12845,0,1702654088,13067.370609639991,112.68943605000095,53501.35382352
2023-12-15,15:28:10.000,349,11074702,12565,0,1702654089,13067.411027499991,112.66828866000287,53501.45863032
2023-12-15,15:28:11.000,349,11074670,12765,0,1702654090,13067.498599530001,112.70353430999967,53501.493565920005
2023-12-15,15:28:12.000,349,11074631,12925,0,1702654091,13067.640062040002,112.66123953000351,53501.54946288
2023-12-15,15:28:13.000,349,11074689,12645,0,1702654092,13067.700688830002,112.6330430099988,53501.63330832001
2023-12-15,15:28:14.000,349,11074721,12845,0,1702654093,13067.774788239993,112.597797360002,53501.6263212
2023-12-15,15:28:15.000,349,11074685,12685,0,1702654094,13067.869096579998,112.54140431999986,53501.67523104
2023-12-15,15:28:16.000,349,11074714,12765,0,1702654095,13068.077922189994,112.44271650000155,53501.88484464
2023-12-15,15:28:17.000,349,11074668,12845,0,1702654096,13068.18570314999,112.36517607000133,53501.94074160001
2023-12-15,15:28:18.000,349,11074683,12805,0,1702654097,13068.27327518,112.27353738000238,53502.0106128
2023-12-15,15:28:19.000,349,11074681,12485,0,1702654098,13068.300220419995,112.21714434000023,53502.06650976001
2023-12-15,15:28:20.000,349,11074690,13005,0,1702654099,13068.340638279995,112.16075129999808,53502.094458240004
2023-12-15,15:28:21.000,349,11074653,12965,0,1702654100,13068.42821030999,112.13960391,53502.19227792
2023-12-15,15:28:22.000,349,11074718,12885,0,1702654101,13068.51578234,112.0409160900017,53502.283110480006
2023-12-15,15:28:23.000,349,11074643,12765,0,1702654102,13068.542727579996,111.98452304999955,53502.38791728
2023-12-15,15:28:24.000,349,11074637,12765,0,1702654103,13068.583145439996,111.93517914000404,53502.44381424001
2023-12-15,15:28:25.000,349,11074695,12445,0,1702654104,13068.603354369996,111.95632653000212,53502.478749840004
2023-12-15,15:28:26.000,349,11074664,12685,0,1702654105,13068.684190089996,111.88583523000125,53502.62547936
2023-12-15,15:28:27.000,349,11074639,13045,0,1702654106,13068.670717469991,111.81534393000038,53502.6743892
2023-12-15,15:28:28.000,349,11074699,12845,0,1702654107,13068.637035920001,111.70255785000336,53502.66041496001
2023-12-15,15:28:29.000,349,11074633,12645,0,1702654108,13068.697662710001,111.66731219999929,53502.70233768
2023-12-15,15:28:30.000,349,11074699,12965,0,1702654109,13068.778498430001,111.5192804699982,53502.79317024
2023-12-15,15:28:31.000,349,11074674,13125,0,1702654110,13068.818916290002,111.45583830000396,53502.8490672
2023-12-15,15:28:32.000,349,11074671,13085,0,1702654111,13068.832388909992,111.36419960999774,53502.90496416001
2023-12-15,15:28:33.000,349,11074705,12885,0,1702654112,13068.879543080002,111.25141353000072,53502.94688688001
2023-12-15,15:28:34.000,349,11074689,12605,0,1702654113,13068.933433559992,111.14567658000306,53503.051693680005
2023-12-15,15:28:35.000,349,11074698,12925,0,1702654114,13068.879543080002,111.0892835400009,53502.93989976
2023-12-15,15:28:36.000,349,11074656,13045,0,1702654115,13068.946906179997,110.99764485000196,53503.07964216
2023-12-15,15:28:37.000,349,11074690,12925,0,1702654116,13068.960378800002,110.90600616000302,53503.121564880006
2023-12-15,15:28:38.000,349,11074707,13045,0,1702654117,13068.946906179997,110.80026920999808,53503.17746184
2023-12-15,15:28:39.000,349,11074686,12445,0,1702654118,13068.866070459997,110.75797443000192,53503.13553912
2023-12-15,15:28:40.000,349,11074664,12765,0,1702654119,13068.852597839992,110.67338487000234,53503.17746184
2023-12-15,15:28:41.000,349,11074714,12805,0,1702654120,13068.839125220002,110.60289357000147,53503.29624288
2023-12-15,15:28:42.000,349,11074661,12765,0,1702654121,13068.845861529997,110.51830401000188,53503.29624288
2023-12-15,15:28:43.000,349,11074692,12965,0,1702654122,13068.758289500001,110.52535314000124,53503.38008832001
2023-12-15,15:28:44.000,349,11074733,12685,0,1702654123,13068.663981159996,110.45486184000038,53503.24733304
2023-12-15,15:28:45.000,349,11074671,12965,0,1702654124,13068.562936509996,110.4337144500023,53503.25432016
2023-12-15,15:28:46.000,349,11074690,12765,0,1702654125,13068.5562002,110.36322315000143,53503.338165600006
2023-12-15,15:28:47.000,349,11074680,12805,0,1702654126,13068.46862816999,110.38437053999951,53503.387075440005
2023-12-15,15:28:48.000,349,11074699,13125,0,1702654127,13068.482100789995,110.34912489000271,53503.3731012
2023-12-15,15:28:49.000,349,11074652,13205,0,1702654128,13068.37431983,110.36322315000143,53503.32419136
2023-12-15,15:28:50.000,349,11074662,12845,0,1702654129,13068.28674779999,110.35617402000207,53503.28226864001
2023-12-15,15:28:51.000,349,11074625,12645,0,1702654130,13068.23285732,110.2856827200012,53503.32419136
2023-12-15,15:28:52.000,349,11074697,12885,0,1702654131,13068.18570314999,110.21519142000034,53503.30323
2023-12-15,15:28:53.000,349,11074642,12605,0,1702654132,13068.10486742999,110.17994577000354,53503.34515272
2023-12-15,15:28:54.000,349,11074661,12645,0,1702654133,13068.024031709989,110.15879837999819,53503.268294400004
2023-12-15,15:28:55.000,349,11074683,12765,0,1702654134,13067.902778129988,110.13765099000011,53503.1984232
2023-12-15,15:28:56.000,349,11074703,12725,0,1702654135,13068.003822779989,110.08125794999796,53503.26130728001
2023-12-15,15:28:57.000,349,11074671,12925,0,1702654136,13067.929723369998,110.04601230000117,53503.25432016
2023-12-15,15:28:58.000,349,11074642,12925,0,1702654137,13067.936459679993,110.01781578000373,53503.24733304
2023-12-15,15:28:59.000,349,11074646,13125,0,1702654138,13067.808469789998,109.9755210000003,53503.21239744001
2023-12-15,15:29:00.000,349,11074702,12805,0,1702654139,13067.774788239993,109.91912795999815,53503.1984232
2023-12-15,15:29:01.000,349,11074645,12885,0,1702654140,13067.714161449992,109.93322622000414,53503.21239744001
2023-12-15,15:29:02.000,349,11074689,12845,0,1702654141,13067.693952519992,109.91912795999815,53503.121564880006
2023-12-15,15:29:03.000,349,11074700,12765,0,1702654142,13067.693952519992,109.92617709000478,53503.11457776001
2023-12-15,15:29:04.000,349,11074651,13005,0,1702654143,13067.606380489997,109.93322622000414,53503.08662928
2023-12-15,15:29:05.000,349,11074671,12845,0,1702654144,13067.545753699997,109.98961925999902,53503.08662928
2023-12-15,15:29:06.000,349,11074665,12685,0,1702654145,13067.478390600001,110.00371751999774,53503.11457776001
2023-12-15,15:29:07.000,349,11074702,12965,0,1702654146,13067.437972740001,109.99666838999838,53503.06566792
2023-12-15,15:29:08.000,349,11074638,13205,0,1702654147,13067.390818569991,109.99666838999838,53502.97483536001
2023-12-15,15:29:09.000,349,11074689,13085,0,1702654148,13067.26956498999,109.98961925999902,53502.9888096
2023-12-15,15:29:10.000,349,11074655,13245,0,1702654149,13067.283037609996,110.01076665000437,53502.97483536001
2023-12-15,15:29:11.000,349,11074671,12845,0,1702654150,13067.21567451,110.10240534000332,53502.9888096
2023-12-15,15:29:12.000,349,11074616,12805,0,1702654151,13067.101157239995,110.12355273000139,53502.86304144
2023-12-15,15:29:13.000,349,11074689,12885,0,1702654152,13067.16852033999,110.10945447000267,53502.96784824
2023-12-15,15:29:14.000,349,11074640,12845,0,1702654153,13067.14831140999,110.13060186000075,53502.932912640004
2023-12-15,15:29:15.000,349,11074697,12885,0,1702654154,13067.08768461999,110.21519142000034,53502.87002856
2023-12-15,15:29:16.000,349,11074703,12805,0,1702654155,13067.101157239995,110.22928967999906,53502.89098992
2023-12-15,15:29:17.000,349,11074640,12925,0,1702654156,13067.08768461999,110.27158446000249,53502.884002800005
2023-12-15,15:29:18.000,349,11074657,12765,0,1702654157,13067.141575099995,110.32797750000464,53502.82810584001
2023-12-15,15:29:19.000,349,11074654,13045,0,1702654158,13067.074212,110.34207576000335,53502.77919600001
2023-12-15,15:29:20.000,349,11074742,12925,0,1702654159,13067.080948309995,110.35617402000207,53502.79317024
2023-12-15,15:29:21.000,349,11074701,12965,0,1702654160,13067.13483879,110.39846879999823,53502.932912640004
2023-12-15,15:29:22.000,349,11074685,12885,0,1702654161,13067.17525665,110.4689600999991,53502.89098992
2023-12-15,15:29:23.000,349,11074638,12765,0,1702654162,13067.141575099995,110.46191096999974,53502.92592552001
2023-12-15,15:29:24.000,349,11074684,12525,0,1702654163,13067.06747568999,110.56059878999804,53502.835092960006
2023-12-15,15:29:25.000,349,11074674,13005,0,1702654164,13067.060739379995,110.58879531000275,53502.77220888
2023-12-15,15:29:26.000,349,11074694,12725,0,1702654165,13067.05400307,110.6310900899989,53502.87002856
2023-12-15,15:29:27.000,349,11074718,12525,0,1702654166,13067.02705782999,110.60994270000083,53502.89797704
2023-12-15,15:29:28.000,349,11074678,12925,0,1702654167,13066.99337628,110.61699183000019,53502.8490672
2023-12-15,15:29:29.000,349,11074664,13045,0,1702654168,13067.040530449995,110.57469705000403,53502.89098992
2023-12-15,15:29:30.000,349,11074691,13005,0,1702654169,13067.074212,110.54650052999932,53502.89797704
2023-12-15,15:29:31.000,349,11074629,13125,0,1702654170,13066.99337628,110.55354965999868,53502.89797704
2023-12-15,15:29:32.000,349,11074668,12805,0,1702654171,13066.98663996999,110.54650052999932,53502.9189384
2023-12-15,15:29:33.000,349,11074661,12925,0,1702654172,13067.020321519994,110.51830401000188,53502.932912640004
2023-12-15,15:29:34.000,349,11074673,12885,0,1702654173,13066.899067939994,110.53945139999996,53502.80714448001
2023-12-15,15:29:35.000,349,11074675,12925,0,1702654174,13066.899067939994,110.53945139999996,53502.932912640004
2023-12-15,15:29:36.000,349,11074699,12805,0,1702654175,13066.92601317999,110.57469705000403,53502.93989976
2023-12-15,15:29:37.000,349,11074714,12845,0,1702654176,13066.94622210999,110.62404095999955,53502.92592552001
2023-12-15,15:29:38.000,349,11074647,12645,0,1702654177,13066.96643103999,110.6310900899989,53502.9888096
2023-12-15,15:29:39.000,349,11074703,12805,0,1702654178,13066.90580424999,110.65928661000362,53502.953874000006
2023-12-15,15:29:40.000,349,11074671,13245,0,1702654179,13066.892331629999,110.6451883500049,53503.002783840006
2023-12-15,15:29:41.000,349,11074701,12565,0,1702654180,13066.90580424999,110.65928661000362,53503.07265504001
2023-12-15,15:29:42.000,349,11074674,12605,0,1702654181,13066.878859009994,110.69453226000041,53503.08662928
2023-12-15,15:29:43.000,349,11074683,13125,0,1702654182,13066.838441149994,110.65928661000362,53503.11457776001
2023-12-15,15:29:44.000,349,11074702,12605,0,1702654183,13066.798023289994,110.66633574000298,53503.06566792
2023-12-15,15:29:45.000,349,11074677,12685,0,1702654184,13066.737396499993,110.6451883500049,53503.16348760001
2023-12-15,15:29:46.000,349,11074663,12725,0,1702654185,13066.811495909998,110.6451883500049,53503.1984232
2023-12-15,15:29:47.000,349,11074691,12965,0,1702654186,13066.777814359993,110.59584444000211,53503.219384560005
2023-12-15,15:29:48.000,349,11074667,12725,0,1702654187,13066.771078049998,110.58879531000275,53503.20541032
2023-12-15,15:29:49.000,349,11074687,12605,0,1702654188,13066.750869119998,110.58879531000275,53503.2333588
2023-12-15,15:29:50.000,349,11074702,13125,0,1702654189,13066.764341739989,110.59584444000211,53503.24034592001
2023-12-15,15:29:51.000,349,11074720,12805,0,1702654190,13066.764341739989,110.52535314000124,53503.30323
2023-12-15,15:29:52.000,349,11074694,12885,0,1702654191,13066.777814359993,110.51830401000188,53503.338165600006
2023-12-15,15:29:53.000,349,11074712,13125,0,1702654192,13066.777814359993,110.51125488000253,53503.4429724
2023-12-15,15:29:54.000,349,11074672,13085,0,1702654193,13066.764341739989,110.4689600999991,53503.40803680001
2023-12-15,15:29:55.000,349,11074727,12685,0,1702654194,13066.690242329998,110.41961619000358,53503.4429724
2023-12-15,15:29:56.000,349,11074717,13045,0,1702654195,13066.649824469998,110.4689600999991,53503.47092088
2023-12-15,15:29:57.000,349,11074717,12965,0,1702654196,13066.710451259998,110.46191096999974,53503.54777920001
2023-12-15,15:29:58.000,349,11074685,13005,0,1702654197,13066.663297089988,110.47600922999845,53503.56874056
2023-12-15,15:29:59.000,349,11074695,12365,0,1702654198,13066.562252440002,110.5324022700006,53503.51983072
2023-12-15,15:30:00.000,349,11074687,13005,0,1702654199,13066.521834580002,110.53945139999996,53503.603676160004
2023-12-15,15:30:01.000,349,11074679,12725,0,1702654200,13066.521834580002,110.60994270000083,53503.64559888001
2023-12-15,15:30:02.000,349,11074659,12645,0,1702654201,13066.380372070002,110.6310900899989,53503.72944432
2023-12-15,15:30:03.000,349,11074709,12605,0,1702654202,13066.299536350001,110.65223748000426,53503.73643144
2023-12-15,15:30:04.000,349,11074691,12845,0,1702654203,13066.11091966999,110.6451883500049,53503.70848296
2023-12-15,15:30:05.000,349,11074686,12645,0,1702654204,13066.05029287999,110.70158138999977,53503.75040568
2023-12-15,15:30:06.000,349,11074652,12765,0,1702654205,13065.982929779995,110.70158138999977,53503.85521248
2023-12-15,15:30:07.000,349,11074717,12765,0,1702654206,13065.87514882,110.70863051999913,53503.86918672
2023-12-15,15:30:08.000,349,11074673,12925,0,1702654207,13065.780840479994,110.72977791000449,53503.84822536
2023-12-15,15:30:09.000,349,11074679,12765,0,1702654208,13065.75389524,110.70158138999977,53503.97399352
2023-12-15,15:30:10.000,349,11074641,13045,0,1702654209,13065.733686309999,110.76502356000128,53503.99495488
2023-12-15,15:30:11.000,349,11074707,12485,0,1702654210,13065.68653213999,110.75797443000192,53504.008929120006
2023-12-15,15:30:12.000,349,11074652,13165,0,1702654211,13065.585487489989,110.80026920999808,53503.98098064001
2023-12-15,15:30:13.000,349,11074706,13045,0,1702654212,13065.558542249993,110.80731834000471,53504.106748800004
2023-12-15,15:30:14.000,349,11074678,12925,0,1702654213,13065.464233909988,110.87076050999895,53504.00194200001
2023-12-15,15:30:15.000,349,11074698,12605,0,1702654214,13065.410343429998,110.89895703000366,53504.04386472
2023-12-15,15:30:16.000,349,11074704,12765,0,1702654215,13065.457497599993,110.87076050999895,53504.225529840005
2023-12-15,15:30:17.000,349,11074693,13005,0,1702654216,13065.403607120003,110.88485876999766,53504.26745256001
2023-12-15,15:30:18.000,349,11074747,13365,0,1702654217,13065.349716639997,110.8919079000043,53504.274439680004
2023-12-15,15:30:19.000,349,11074719,12925,0,1702654218,13065.295826159992,110.89895703000366,53504.274439680004
2023-12-15,15:30:20.000,349,11074763,12685,0,1702654219,13065.289089849997,110.91305529000238,53504.344310880006
2023-12-15,15:30:21.000,349,11074646,12965,0,1702654220,13065.255408299992,110.95535006999853,53504.40020784
2023-12-15,15:30:22.000,349,11074679,13005,0,1702654221,13065.228463059997,111.0258413699994,53504.393220720005
2023-12-15,15:30:23.000,349,11074662,13125,0,1702654222,13065.208254129997,111.06108702000347,53504.45610480001
2023-12-15,15:30:24.000,349,11074699,12885,0,1702654223,13065.147627339997,111.15977484000177,53504.491040400004
2023-12-15,15:30:25.000,349,11074714,12765,0,1702654224,13065.060055310001,111.20206961999793,53504.49802752
2023-12-15,15:30:26.000,349,11074753,12725,0,1702654225,13065.033110069991,111.28665918000479,53504.54693736
2023-12-15,15:30:27.000,349,11074732,12725,0,1702654226,13064.992692209991,111.32895396000094,53504.5958472
2023-12-15,15:30:28.000,349,11074700,13165,0,1702654227,13064.91185648999,111.45583830000396,53504.57488584
2023-12-15,15:30:29.000,349,11074695,12925,0,1702654228,13064.844493389995,111.50518220999948,53504.58187296001
2023-12-15,15:30:30.000,349,11074727,12965,0,1702654229,13064.79060290999,111.57567351000034,53504.53296312001
2023-12-15,15:30:31.000,349,11074647,12965,0,1702654230,13064.77713029,111.63911568000185,53504.68667976
2023-12-15,15:30:32.000,349,11074733,12805,0,1702654231,13064.743448739995,111.66026306999993,53504.70764112
2023-12-15,15:30:33.000,349,11074677,12845,0,1702654232,13064.703030879995,111.68845959000464,53504.71462824
2023-12-15,15:30:34.000,349,11074705,12925,0,1702654233,13064.61545885,111.75895088999823,53504.72161536001
2023-12-15,15:30:35.000,349,11074631,12285,0,1702654234,13064.521150509994,111.75190175999887,53504.71462824
2023-12-15,15:30:36.000,349,11074683,12525,0,1702654235,13064.480732649994,111.7941965400023,53504.728602480005
2023-12-15,15:30:37.000,349,11074645,12925,0,1702654236,13064.46726002999,111.81534393000038,53504.75655096
2023-12-15,15:30:38.000,349,11074665,12845,0,1702654237,13064.366215379989,111.85763871000381,53504.658731280004
2023-12-15,15:30:39.000,349,11074706,12925,0,1702654238,13064.386424309989,111.88583523000125,53504.79148656001
2023-12-15,15:30:40.000,349,11074702,12965,0,1702654239,13064.298852279993,111.92813001000468,53504.74257672
2023-12-15,15:30:41.000,349,11074634,13005,0,1702654240,13064.271907039998,111.99862130999827,53504.74257672
2023-12-15,15:30:42.000,349,11074725,12725,0,1702654241,13064.231489179998,112.01976870000362,53504.728602480005
2023-12-15,15:30:43.000,349,11074690,13005,0,1702654242,13064.238225489993,112.04796522000106,53504.798473680006
2023-12-15,15:30:44.000,349,11074653,12925,0,1702654243,13064.137180839993,112.09026000000449,53504.70764112
2023-12-15,15:30:45.000,349,11074681,12685,0,1702654244,13064.076554049992,112.13255478000065,53504.76353808
2023-12-15,15:30:46.000,349,11074680,12285,0,1702654245,13064.076554049992,112.10435826000321,53504.777512320004
2023-12-15,15:30:47.000,349,11074695,12885,0,1702654246,13064.042872500002,112.1889478200028,53504.777512320004
2023-12-15,15:30:48.000,349,11074705,13005,0,1702654247,13063.988982019997,112.21009521000087,53504.71462824
2023-12-15,15:30:49.000,349,11074695,12885,0,1702654248,13063.948564159997,112.23829172999831,53504.7355896
2023-12-15,15:30:50.000,349,11074691,12725,0,1702654249,13063.935091539992,112.27353738000238,53504.79148656001
2023-12-15,15:30:51.000,349,11074673,13005,0,1702654250,13063.901409990001,112.32993042000453,53504.74257672
2023-12-15,15:30:52.000,349,11074682,12925,0,1702654251,13063.881201060001,112.3228812899979,53504.74257672
2023-12-15,15:30:53.000,349,11074681,12885,0,1702654252,13063.820574270001,112.34402868000325,53504.658731280004
2023-12-15,15:30:54.000,349,11074627,12965,0,1702654253,13063.73973855,112.34402868000325,53504.58886008
2023-12-15,15:30:55.000,349,11074687,12845,0,1702654254,13063.746474859996,112.34402868000325,53504.60283432001
2023-12-15,15:30:56.000,349,11074703,12805,0,1702654255,13063.766683789996,112.30878302999918,53504.67270552001
2023-12-15,15:30:57.000,349,11074718,12925,0,1702654256,13063.813837959991,112.31583215999854,53504.64475704
2023-12-15,15:30:58.000,349,11074716,12845,0,1702654257,13063.75994748,112.35107781000261,53504.63776992
2023-12-15,15:30:59.000,349,11074680,12645,0,1702654258,13063.712793309991,112.33697955000389,53504.60283432001
2023-12-15,15:31:00.000,349,11074689,12605,0,1702654259,13063.69932069,112.37927433000004,53504.54693736
2023-12-15,15:31:01.000,349,11074678,12565,0,1702654260,13063.65890283,112.36517607000133,53504.54693736
2023-12-15,15:31:02.000,349,11074738,13045,0,1702654261,13063.645430209996,112.37927433000004,53504.512001760006
2023-12-15,15:31:03.000,349,11074632,12885,0,1702654262,13063.59827604,112.40747085000476,53504.512001760006
2023-12-15,15:31:04.000,349,11074687,12845,0,1702654263,13063.59153972999,112.41451998000412,53504.47007904
2023-12-15,15:31:05.000,349,11074712,13165,0,1702654264,13063.544385559995,112.42156911000347,53504.41418208001
2023-12-15,15:31:06.000,349,11074644,12725,0,1702654265,13063.57133079999,112.46386388999963,53504.47706616
2023-12-15,15:31:07.000,349,11074678,13045,0,1702654266,13063.584803419995,112.4356673700022,53504.4211692
2023-12-15,15:31:08.000,349,11074692,12725,0,1702654267,13063.57133079999,112.4356673700022,53504.37924648
2023-12-15,15:31:09.000,349,11074675,13085,0,1702654268,13063.564594489995,112.42861824000283,53504.25347832
2023-12-15,15:31:10.000,349,11074696,13045,0,1702654269,13063.57133079999,112.49206041000434,53504.274439680004
2023-12-15,15:31:11.000,349,11074680,12725,0,1702654270,13063.625221279995,112.52730606000114,53504.274439680004
2023-12-15,15:31:12.000,349,11074636,12525,0,1702654271,13063.65890283,112.47091301999899,53504.30238816
2023-12-15,15:31:13.000,349,11074669,12605,0,1702654272,13063.712793309991,112.51320780000242,53504.26745256001
2023-12-15,15:31:14.000,349,11074668,12845,0,1702654273,13063.712793309991,112.5343551900005,53504.24649120001
2023-12-15,15:31:15.000,349,11074631,12325,0,1702654274,13063.645430209996,112.56960084000457,53504.0718132
2023-12-15,15:31:16.000,349,11074693,12525,0,1702654275,13063.712793309991,112.59074823000265,53504.176620000006
2023-12-15,15:31:17.000,349,11074687,12965,0,1702654276,13063.766683789996,112.62599387999944,53504.09277456
2023-12-15,15:31:18.000,349,11074703,13205,0,1702654277,13063.780156410001,112.66828866000287,53504.08578744
2023-12-15,15:31:19.000,349,11074673,12965,0,1702654278,13063.746474859996,112.6471412700048,53503.960019280006
2023-12-15,15:31:20.000,349,11074655,13085,0,1702654279,13063.780156410001,112.66123953000351,53504.02989048001
2023-12-15,15:31:21.000,349,11074675,12645,0,1702654280,13063.860992130001,112.6330430099988,53504.02290336
2023-12-15,15:31:22.000,349,11074694,12645,0,1702654281,13063.874464749992,112.64009213999816,53504.0368776
2023-12-15,15:31:23.000,349,11074661,12805,0,1702654282,13063.881201060001,112.6330430099988,53503.91809656
2023-12-15,15:31:24.000,349,11074683,12965,0,1702654283,13063.894673679992,112.66828866000287,53503.86219960001
2023-12-15,15:31:25.000,349,11074673,12725,0,1702654284,13063.975509399992,112.66828866000287,53503.841238240006
2023-12-15,15:31:26.000,349,11074632,12405,0,1702654285,13064.049608809997,112.66828866000287,53503.88316096001
2023-12-15,15:31:27.000,349,11074679,12605,0,1702654286,13064.110235599997,112.68943605000095,53503.85521248
2023-12-15,15:31:28.000,349,11074660,12645,0,1702654287,13064.157389769993,112.71058343999903,53503.75040568
2023-12-15,15:31:29.000,349,11074669,12765,0,1702654288,13064.231489179998,112.75287822000246,53503.7573928
2023-12-15,15:31:30.000,349,11074685,13045,0,1702654289,13064.332533829998,112.73877996000374,53503.820276880004
2023-12-15,15:31:31.000,349,11074640,13045,0,1702654290,13064.319061209993,112.75992735000182,53503.722457200005
2023-12-15,15:31:32.000,349,11074700,12845,0,1702654291,13064.440314789994,112.77402561000054,53503.73643144
2023-12-15,15:31:33.000,349,11074700,13045,0,1702654292,13064.447051099989,112.73173083000438,53503.71547008001
2023-12-15,15:31:34.000,349,11074663,12445,0,1702654293,13064.440314789994,112.76697648000118,53503.63861176
2023-12-15,15:31:35.000,349,11074695,12885,0,1702654294,13064.480732649994,112.78812386999925,53503.63861176
2023-12-15,15:31:36.000,349,11074693,13085,0,1702654295,13064.56830467999,112.75287822000246,53503.73643144
2023-12-15,15:31:37.000,349,11074672,12805,0,1702654296,13064.58851360999,112.7458290900031,53503.6875216
2023-12-15,15:31:38.000,349,11074673,12765,0,1702654297,13064.64914039999,112.73877996000374,53503.6875216
2023-12-15,15:31:39.000,349,11074727,12885,0,1702654298,13064.62893146999,112.75287822000246,53503.54777920001
2023-12-15,15:31:40.000,349,11074663,12925,0,1702654299,13064.63566778,112.73173083000438,53503.56874056
2023-12-15,15:31:41.000,349,11074667,12845,0,1702654300,13064.65587671,112.68943605000095,53503.58970192
2023-12-15,15:31:42.000,349,11074677,12725,0,1702654301,13064.703030879995,112.66828866000287,53503.53380496
2023-12-15,15:31:43.000,349,11074687,12885,0,1702654302,13064.66934932999,112.66828866000287,53503.53380496
2023-12-15,15:31:44.000,349,11074667,12565,0,1702654303,13064.70976718999,112.6471412700048,53503.51983072
2023-12-15,15:31:45.000,349,11074637,12605,0,1702654304,13064.703030879995,112.61189562000072,53503.47092088
2023-12-15,15:31:46.000,349,11074723,12765,0,1702654305,13064.77039397999,112.58369910000329,53503.53380496
2023-12-15,15:31:47.000,349,11074605,13125,0,1702654306,13064.763657669995,112.61189562000072,53503.47092088
2023-12-15,15:31:48.000,349,11074707,12805,0,1702654307,13064.723239809995,112.61894475000008,53503.505856480006
2023-12-15,15:31:49.000,349,11074697,12765,0,1702654308,13064.69629457,112.6330430099988,53503.4429724
2023-12-15,15:31:50.000,349,11074729,12925,0,1702654309,13064.64914039999,112.62599387999944,53503.40803680001
2023-12-15,15:31:51.000,349,11074688,12965,0,1702654310,13064.62893146999,112.59074823000265,53503.46393376
2023-12-15,15:31:52.000,349,11074683,12925,0,1702654311,13064.64914039999,112.61189562000072,53503.52681784001
2023-12-15,15:31:53.000,349,11074673,12485,0,1702654312,13064.642404089995,112.62599387999944,53503.484895120004
2023-12-15,15:31:54.000,349,11074700,13045,0,1702654313,13064.63566778,112.61189562000072,53503.49188224
2023-12-15,15:31:55.000,349,11074658,12725,0,1702654314,13064.561568369994,112.61189562000072,53503.46393376
2023-12-15,15:31:56.000,349,11074707,12965,0,1702654315,13064.561568369994,112.58369910000329,53503.44995952001
2023-12-15,15:31:57.000,349,11074647,12645,0,1702654316,13064.500941579994,112.59074823000265,53503.49886936001
2023-12-15,15:31:58.000,349,11074673,13005,0,1702654317,13064.426842169989,112.57664997000393,53503.435985280004
2023-12-15,15:31:59.000,349,11074675,12525,0,1702654318,13064.386424309989,112.58369910000329,53503.40104968
2023-12-15,15:32:00.000,349,11074728,12605,0,1702654319,13064.399896929994,112.5343551900005,53503.51983072
2023-12-15,15:32:01.000,349,11074692,12765,0,1702654320,13064.366215379989,112.50615867000306,53503.5128436
2023-12-15,15:32:02.000,349,11074648,12965,0,1702654321,13064.312324899998,112.4850112799977,53503.49886936001
2023-12-15,15:32:03.000,349,11074661,12965,0,1702654322,13064.271907039998,112.40042171999812,53503.435985280004
2023-12-15,15:32:04.000,349,11074640,12805,0,1702654323,13064.164126080002,112.40747085000476,53503.40104968
2023-12-15,15:32:05.000,349,11074686,12765,0,1702654324,13064.164126080002,112.46386388999963,53503.41502392
2023-12-15,15:32:06.000,349,11074650,12965,0,1702654325,13064.218016559993,112.4356673700022,53503.49188224
2023-12-15,15:32:07.000,349,11074672,12845,0,1702654326,13064.177598699993,112.42861824000283,53503.49886936001
2023-12-15,15:32:08.000,349,11074675,13285,0,1702654327,13064.150653459998,112.41451998000412,53503.47092088
2023-12-15,15:32:09.000,349,11074674,13125,0,1702654328,13064.090026669997,112.41451998000412,53503.44995952001
2023-12-15,15:32:10.000,349,11074686,12685,0,1702654329,13064.110235599997,112.37927433000004,53503.49188224
2023-12-15,15:32:11.000,349,11074687,12765,0,1702654330,13064.022663570002,112.3863234599994,53503.505856480006
2023-12-15,15:32:12.000,349,11074733,12725,0,1702654331,13064.002454640002,112.42156911000347,53503.505856480006
2023-12-15,15:32:13.000,349,11074667,12925,0,1702654332,13063.968773089997,112.36517607000133,53503.47092088
2023-12-15,15:32:14.000,349,11074658,12805,0,1702654333,13063.894673679992,112.42156911000347,53503.47092088
2023-12-15,15:32:15.000,349,11074631,12805,0,1702654334,13063.860992130001,112.45681476000027,53503.49886936001
2023-12-15,15:32:16.000,349,11074693,13005,0,1702654335,13063.901409990001,112.4850112799977,53503.46393376
2023-12-15,15:32:17.000,349,11074677,13285,0,1702654336,13063.948564159997,112.5343551900005,53503.53380496
2023-12-15,15:32:18.000,349,11074711,12645,0,1702654337,13063.914882609992,112.59074823000265,53503.49188224
2023-12-15,15:32:19.000,349,11074695,12885,0,1702654338,13063.921618920001,112.64009213999816,53503.5128436
2023-12-15,15:32:20.000,349,11074699,13005,0,1702654339,13063.894673679992,112.72468169999775,53503.53380496
2023-12-15,15:32:21.000,349,11074690,13005,0,1702654340,13063.941827850002,112.7458290900031,53503.59668904001
2023-12-15,15:32:22.000,349,11074646,12685,0,1702654341,13063.921618920001,112.71763256999839,53503.56175344
2023-12-15,15:32:23.000,349,11074683,12805,0,1702654342,13063.921618920001,112.78812386999925,53503.59668904001
2023-12-15,15:32:24.000,349,11074655,12925,0,1702654343,13063.881201060001,112.80222212999797,53503.603676160004
2023-12-15,15:32:25.000,349,11074638,12765,0,1702654344,13063.948564159997,112.81632039000397,53503.64559888001
2023-12-15,15:32:26.000,349,11074649,13005,0,1702654345,13063.995718329992,112.75287822000246,53503.6875216
2023-12-15,15:32:27.000,349,11074654,12925,0,1702654346,13064.002454640002,112.76697648000118,53503.66656024001
2023-12-15,15:32:28.000,349,11074666,13085,0,1702654347,13064.036136189992,112.78812386999925,53503.722457200005
2023-12-15,15:32:29.000,349,11074657,13005,0,1702654348,13063.962036780002,112.70353430999967,53503.71547008001
2023-12-15,15:32:30.000,349,11074667,12925,0,1702654349,13064.049608809997,112.71058343999903,53503.73643144
2023-12-15,15:32:31.000,349,11074655,12685,0,1702654350,13064.056345119992,112.67533779000223,53503.73643144
2023-12-15,15:32:32.000,349,11074633,13525,0,1702654351,13064.164126080002,112.65419040000415,53503.792328400006
2023-12-15,15:32:33.000,349,11074632,12765,0,1702654352,13064.292115969998,112.6471412700048,53503.86918672
2023-12-15,15:32:34.000,349,11074721,12605,0,1702654353,13064.265170729988,112.66123953000351,53503.86219960001
2023-12-15,15:32:35.000,349,11074704,12685,0,1702654354,13064.305588589988,112.65419040000415,53503.78534128001
2023-12-15,15:32:36.000,349,11074675,12725,0,1702654355,13064.393160619999,112.66123953000351,53503.91110944001
2023-12-15,15:32:37.000,349,11074646,13205,0,1702654356,13064.386424309989,112.57664997000393,53503.93207080001
2023-12-15,15:32:38.000,349,11074690,13125,0,1702654357,13064.420105859994,112.55550257999857,53504.00194200001
2023-12-15,15:32:39.000,349,11074656,12845,0,1702654358,13064.386424309989,112.56960084000457,53503.960019280006
2023-12-15,15:32:40.000,349,11074683,13005,0,1702654359,13064.46726002999,112.52025693000178,53504.00194200001
2023-12-15,15:32:41.000,349,11074653,12805,0,1702654360,13064.50767788999,112.54845344999922,53504.04386472
2023-12-15,15:32:42.000,349,11074689,12925,0,1702654361,13064.622195159995,112.54845344999922,53504.127710160006
2023-12-15,15:32:43.000,349,11074635,13045,0,1702654362,13064.64914039999,112.54845344999922,53504.09976168001
2023-12-15,15:32:44.000,349,11074709,13005,0,1702654363,13064.64914039999,112.52025693000178,53504.02290336
2023-12-15,15:32:45.000,349,11074655,12685,0,1702654364,13064.69629457,112.49206041000434,53504.155658640004
2023-12-15,15:32:46.000,349,11074684,13085,0,1702654365,13064.804075529995,112.46386388999963,53504.21854272001
2023-12-15,15:32:47.000,349,11074679,13125,0,1702654366,13064.81754815,112.4356673700022,53504.274439680004
2023-12-15,15:32:48.000,349,11074675,13125,0,1702654367,13064.87143862999,112.40042171999812,53504.21854272001
2023-12-15,15:32:49.000,349,11074735,13285,0,1702654368,13064.91185648999,112.39337258999876,53504.26046544
2023-12-15,15:32:50.000,349,11074655,12845,0,1702654369,13065.033110069991,112.32993042000453,53504.35828512
2023-12-15,15:32:51.000,349,11074655,12645,0,1702654370,13065.073527929992,112.29468477000046,53504.323349520004
2023-12-15,15:32:52.000,349,11074693,12605,0,1702654371,13065.073527929992,112.24534085999767,53504.344310880006
2023-12-15,15:32:53.000,349,11074646,12965,0,1702654372,13065.073527929992,112.16780043000472,53504.36527224001
2023-12-15,15:32:54.000,349,11074645,12965,0,1702654373,13065.053318999991,112.10435826000321,53504.36527224001
2023-12-15,15:32:55.000,349,11074683,12765,0,1702654374,13065.053318999991,112.06206347999978,53504.393220720005
2023-12-15,15:32:56.000,349,11074692,13045,0,1702654375,13065.167836269997,112.03386696000234,53504.47007904
2023-12-15,15:32:57.000,349,11074652,12525,0,1702654376,13065.134154719992,111.95632653000212,53504.45610480001
2023-12-15,15:32:58.000,349,11074662,12845,0,1702654377,13065.100473170001,111.89288436000061,53504.47007904
2023-12-15,15:32:59.000,349,11074717,12965,0,1702654378,13065.080264240001,111.84354044999782,53504.40719496
2023-12-15,15:33:00.000,349,11074713,12605,0,1702654379,13065.066791619996,111.78714741000294,53504.42815632
2023-12-15,15:33:01.000,349,11074641,12925,0,1702654380,13065.006164829996,111.80829480000102,53504.491040400004
2023-12-15,15:33:02.000,349,11074705,12645,0,1702654381,13065.012901139991,111.76600002000487,53504.49802752
2023-12-15,15:33:03.000,349,11074677,12765,0,1702654382,13064.93880173,111.75190175999887,53504.463091920006
2023-12-15,15:33:04.000,349,11074649,12645,0,1702654383,13064.985955899996,111.71665611000208,53504.48405328001
2023-12-15,15:33:05.000,349,11074680,12525,0,1702654384,13064.985955899996,111.695508720004,53504.44911768
2023-12-15,15:33:06.000,349,11074654,12605,0,1702654385,13065.026373759996,111.66026306999993,53504.48405328001
2023-12-15,15:33:07.000,349,11074683,12805,0,1702654386,13064.985955899996,111.66026306999993,53504.463091920006
2023-12-15,15:33:08.000,349,11074683,12965,0,1702654387,13064.97921959,111.59682089999842,53504.43514344001
2023-12-15,15:33:09.000,349,11074661,12845,0,1702654388,13064.965746969996,111.63206655000249,53504.442130560004
2023-12-15,15:33:10.000,349,11074661,12765,0,1702654389,13064.89838387,111.61091916000441,53504.42815632
2023-12-15,15:33:11.000,349,11074696,12685,0,1702654390,13064.844493389995,111.66731219999929,53504.37225936
2023-12-15,15:33:12.000,349,11074662,12845,0,1702654391,13064.905120179996,111.63911568000185,53504.41418208001
2023-12-15,15:33:13.000,349,11074708,12965,0,1702654392,13064.83775708,111.65321394000057,53504.45610480001
2023-12-15,15:33:14.000,349,11074679,12765,0,1702654393,13064.77039397999,111.66026306999993,53504.463091920006
2023-12-15,15:33:15.000,349,11074674,12925,0,1702654394,13064.72997611999,111.68845959000464,53504.295401040006
2023-12-15,15:33:16.000,349,11074705,12765,0,1702654395,13064.703030879995,111.66026306999993,53504.37225936
2023-12-15,15:33:17.000,349,11074688,12645,0,1702654396,13064.682821949995,111.681410459998,53504.40719496
2023-12-15,15:33:18.000,349,11074686,12805,0,1702654397,13064.682821949995,111.67436132999865,53504.37225936
2023-12-15,15:33:19.000,349,11074711,12805,0,1702654398,13064.622195159995,111.70255785000336,53504.30937528
2023-12-15,15:33:20.000,349,11074704,12805,0,1702654399,13064.601986229995,111.68845959000464,53504.295401040006
2023-12-15,15:33:21.000,349,11074653,12965,0,1702654400,13064.601986229995,111.681410459998,53504.351298
2023-12-15,15:33:22.000,349,11074644,12845,0,1702654401,13064.66934932999,111.70255785000336,53504.33732376001
2023-12-15,15:33:23.000,349,11074684,12645,0,1702654402,13064.61545885,111.73780350000015,53504.33033664
2023-12-15,15:33:24.000,349,11074713,12845,0,1702654403,13064.55483206,111.76600002000487,53504.24649120001
2023-12-15,15:33:25.000,349,11074648,12805,0,1702654404,13064.521150509994,111.7941965400023,53504.26745256001
2023-12-15,15:33:26.000,349,11074643,12765,0,1702654405,13064.59524992,111.7941965400023,53504.26046544
2023-12-15,15:33:27.000,349,11074721,12925,0,1702654406,13064.60872253999,111.85058958000445,53504.23950408
2023-12-15,15:33:28.000,349,11074671,12965,0,1702654407,13064.622195159995,111.86468784000317,53504.20456848
2023-12-15,15:33:29.000,349,11074676,12765,0,1702654408,13064.60872253999,111.91403174999868,53504.225529840005
2023-12-15,15:33:30.000,349,11074668,12925,0,1702654409,13064.62893146999,111.94927740000276,53504.225529840005
2023-12-15,15:33:31.000,349,11074670,12805,0,1702654410,13064.662613019995,112.01271957000426,53504.19059424
2023-12-15,15:33:32.000,349,11074643,12765,0,1702654411,13064.67608564,112.0409160900017,53504.18360712
2023-12-15,15:33:33.000,349,11074663,12725,0,1702654412,13064.72997611999,112.05501435000042,53504.225529840005
2023-12-15,15:33:34.000,349,11074691,12565,0,1702654413,13064.75018504999,112.09026000000449,53504.1416844
2023-12-15,15:33:35.000,349,11074692,12725,0,1702654414,13064.69629457,112.11845652000193,53504.155658640004
2023-12-15,15:33:36.000,349,11074697,12925,0,1702654415,13064.743448739995,112.15370216999872,53504.16963288001
2023-12-15,15:33:37.000,349,11074681,12885,0,1702654416,13064.83775708,112.14665303999936,53504.274439680004
2023-12-15,15:33:38.000,349,11074702,12725,0,1702654417,13064.864702319996,112.1889478200028,53504.21854272001
2023-12-15,15:33:39.000,349,11074732,13045,0,1702654418,13064.864702319996,112.18189869000344,53504.295401040006
2023-12-15,15:33:40.000,349,11074664,12805,0,1702654419,13064.824284459995,112.21009521000087,53504.20456848
2023-12-15,15:33:41.000,349,11074702,12765,0,1702654420,13064.83775708,112.2523899900043,53504.23950408
2023-12-15,15:33:42.000,349,11074640,12805,0,1702654421,13064.87817494,112.21714434000023,53504.30937528
2023-12-15,15:33:43.000,349,11074648,12525,0,1702654422,13064.844493389995,112.20304608000151,53504.26046544
2023-12-15,15:33:44.000,349,11074649,12645,0,1702654423,13064.85796601,112.22419346999959,53504.2115556
2023-12-15,15:33:45.000,349,11074715,12845,0,1702654424,13064.81754815,112.16780043000472,53504.225529840005
2023-12-15,15:33:46.000,349,11074687,12685,0,1702654425,13064.83775708,112.11140739000257,53504.26745256001
2023-12-15,15:33:47.000,349,11074662,13125,0,1702654426,13064.83775708,112.13960391,53504.28841392001
2023-12-15,15:33:48.000,349,11074688,12765,0,1702654427,13064.824284459995,112.12550565000129,53504.26046544
2023-12-15,15:33:49.000,349,11074718,12725,0,1702654428,13064.83775708,112.08321086999786,53504.2814268
2023-12-15,15:33:50.000,349,11074684,12765,0,1702654429,13064.79733922,112.06206347999978,53504.19059424
2023-12-15,15:33:51.000,349,11074726,12805,0,1702654430,13064.77713029,112.0409160900017,53504.20456848
2023-12-15,15:33:52.000,349,11074719,13045,0,1702654431,13064.91185648999,112.0761617399985,53504.25347832
2023-12-15,15:33:53.000,349,11074663,12805,0,1702654432,13064.89164755999,111.99157217999891,53504.31636240001
2023-12-15,15:33:54.000,349,11074699,12965,0,1702654433,13064.93880173,111.99157217999891,53504.323349520004
2023-12-15,15:33:55.000,349,11074664,12845,0,1702654434,13064.91185648999,111.98452304999955,53504.23950408
2023-12-15,15:33:56.000,349,11074656,12925,0,1702654435,13064.93880173,111.94927740000276,53504.24649120001
2023-12-15,15:33:57.000,349,11074655,12965,0,1702654436,13064.93880173,111.93517914000404,53504.2814268
2023-12-15,15:33:58.000,349,11074652,13045,0,1702654437,13064.925329109996,111.93517914000404,53504.2814268
2023-12-15,15:33:59.000,349,11074660,13325,0,1702654438,13064.884911249996,111.9422282700034,53504.21854272001
2023-12-15,15:34:00.000,349,11074651,13125,0,1702654439,13064.93880173,111.93517914000404,53504.26745256001
2023-12-15,15:34:01.000,349,11074702,12765,0,1702654440,13065.006164829996,111.91403174999868,53504.351298
2023-12-15,15:34:02.000,349,11074691,12765,0,1702654441,13065.060055310001,111.92108087999804,53504.35828512
2023-12-15,15:34:03.000,349,11074714,12845,0,1702654442,13065.080264240001,111.87173697000253,53504.36527224001
2023-12-15,15:34:04.000,349,11074689,12685,0,1702654443,13065.033110069991,111.89288436000061,53504.30238816
2023-12-15,15:34:05.000,349,11074658,12845,0,1702654444,13065.060055310001,111.87878610000189,53504.36527224001
2023-12-15,15:34:06.000,349,11074712,12805,0,1702654445,13065.107209479997,111.88583523000125,53504.44911768
2023-12-15,15:34:07.000,349,11074686,13045,0,1702654446,13065.080264240001,111.8294421899991,53504.45610480001
2023-12-15,15:34:08.000,349,11074699,12765,0,1702654447,13065.080264240001,111.78009828000359,53504.40020784
2023-12-15,15:34:09.000,349,11074685,12685,0,1702654448,13065.127418409997,111.77304915000423,53504.442130560004
2023-12-15,15:34:10.000,349,11074664,12605,0,1702654449,13065.221726750002,111.76600002000487,53504.560911600005
2023-12-15,15:34:11.000,349,11074760,13125,0,1702654450,13065.221726750002,111.68845959000464,53504.51898888
2023-12-15,15:34:12.000,349,11074671,12645,0,1702654451,13065.214990439992,111.68845959000464,53504.512001760006
2023-12-15,15:34:13.000,349,11074715,13085,0,1702654452,13065.214990439992,111.62501742000313,53504.53995024
2023-12-15,15:34:14.000,349,11074697,12845,0,1702654453,13065.208254129997,111.59682089999842,53504.47706616
2023-12-15,15:34:15.000,349,11074706,12565,0,1702654454,13065.208254129997,111.56862438000098,53504.51898888
2023-12-15,15:34:16.000,349,11074695,12605,0,1702654455,13065.228463059997,111.56157525000162,53504.63776992
2023-12-15,15:34:17.000,349,11074644,13005,0,1702654456,13065.235199369992,111.52632960000483,53504.67270552001
2023-12-15,15:34:18.000,349,11074689,12685,0,1702654457,13065.241935680002,111.53337873000419,53504.6657184
2023-12-15,15:34:19.000,349,11074650,12885,0,1702654458,13065.255408299992,111.55452612000227,53504.679692640006
2023-12-15,15:34:20.000,349,11074746,13005,0,1702654459,13065.275617229992,111.51223133999883,53504.65174416001
2023-12-15,15:34:21.000,349,11074677,12765,0,1702654460,13065.309298779997,111.5474769900029,53504.71462824
2023-12-15,15:34:22.000,349,11074705,12685,0,1702654461,13065.309298779997,111.54042786000355,53504.728602480005
2023-12-15,15:34:23.000,349,11074697,12725,0,1702654462,13065.329507709997,111.53337873000419,53504.777512320004
2023-12-15,15:34:24.000,349,11074680,12885,0,1702654463,13065.289089849997,111.54042786000355,53504.7355896
2023-12-15,15:34:25.000,349,11074677,12845,0,1702654464,13065.309298779997,111.57567351000034,53504.777512320004
2023-12-15,15:34:26.000,349,11074732,13205,0,1702654465,13065.289089849997,111.63911568000185,53504.85437064
2023-12-15,15:34:27.000,349,11074739,13365,0,1702654466,13065.295826159992,111.59682089999842,53504.88930624001
2023-12-15,15:34:28.000,349,11074673,12805,0,1702654467,13065.255408299992,111.60387002999778,53504.84039640001
2023-12-15,15:34:29.000,349,11074715,13005,0,1702654468,13065.268880919997,111.5827226399997,53504.88930624001
2023-12-15,15:34:30.000,349,11074745,13125,0,1702654469,13065.201517820002,111.5827226399997,53504.777512320004
2023-12-15,15:34:31.000,349,11074639,12925,0,1702654470,13065.214990439992,111.52632960000483,53504.83340928
2023-12-15,15:34:32.000,349,11074731,12645,0,1702654471,13065.268880919997,111.57567351000034,53504.90328048
2023-12-15,15:34:33.000,349,11074698,12925,0,1702654472,13065.309298779997,111.51223133999883,53505.00808728001
2023-12-15,15:34:34.000,349,11074660,12965,0,1702654473,13065.255408299992,111.55452612000227,53505.00808728001
2023-12-15,15:34:35.000,349,11074720,12605,0,1702654474,13065.228463059997,111.56862438000098,53504.966164560006
2023-12-15,15:34:36.000,349,11074731,12885,0,1702654475,13065.208254129997,111.57567351000034,53504.9801388
2023-12-15,15:34:37.000,349,11074691,12925,0,1702654476,13065.181308890002,111.54042786000355,53505.04302288
2023-12-15,15:34:38.000,349,11074700,12845,0,1702654477,13065.181308890002,111.5474769900029,53504.98712592001
2023-12-15,15:34:39.000,349,11074686,12805,0,1702654478,13065.073527929992,111.60387002999778,53504.97315168
2023-12-15,15:34:40.000,349,11074665,12565,0,1702654479,13065.053318999991,111.62501742000313,53505.015074400006
2023-12-15,15:34:41.000,349,11074698,12645,0,1702654480,13065.073527929992,111.66026306999993,53505.04302288
2023-12-15,15:34:42.000,349,11074689,12885,0,1702654481,13065.033110069991,111.72370524000144,53505.05699712001
2023-12-15,15:34:43.000,349,11074712,12805,0,1702654482,13064.97921959,111.71665611000208,53505.07097136
2023-12-15,15:34:44.000,349,11074726,12645,0,1702654483,13064.925329109996,111.74485262999951,53505.02904864
2023-12-15,15:34:45.000,349,11074717,12685,0,1702654484,13064.89164755999,111.82239305999974,53505.05699712001
2023-12-15,15:34:46.000,349,11074725,12805,0,1702654485,13064.91185648999,111.85058958000445,53505.063984240005
2023-12-15,15:34:47.000,349,11074653,12965,0,1702654486,13064.905120179996,111.89288436000061,53505.1198812
2023-12-15,15:34:48.000,349,11074653,13005,0,1702654487,13064.804075529995,111.9774739200002,53505.09891984
2023-12-15,15:34:49.000,349,11074720,12685,0,1702654488,13064.81754815,112.0409160900017,53505.12686832001
2023-12-15,15:34:50.000,349,11074673,13165,0,1702654489,13064.864702319996,112.13255478000065,53505.14084256
2023-12-15,15:34:51.000,349,11074698,12885,0,1702654490,13064.81754815,112.20304608000151,53505.1198812
2023-12-15,15:34:52.000,349,11074640,12925,0,1702654491,13064.844493389995,112.26648825000302,53505.161803920004
2023-12-15,15:34:53.000,349,11074733,12445,0,1702654492,13064.864702319996,112.29468477000046,53505.161803920004
2023-12-15,15:34:54.000,349,11074695,12805,0,1702654493,13064.79060290999,112.34402868000325,53505.182765280006
2023-12-15,15:34:55.000,349,11074670,12845,0,1702654494,13064.81754815,112.37927433000004,53505.1897524
2023-12-15,15:34:56.000,349,11074703,12565,0,1702654495,13064.89838387,112.40747085000476,53505.29455920001
2023-12-15,15:34:57.000,349,11074694,13125,0,1702654496,13064.91185648999,112.45681476000027,53505.33648192
2023-12-15,15:34:58.000,349,11074722,12805,0,1702654497,13064.9185928,112.49206041000434,53505.29455920001
2023-12-15,15:34:59.000,349,11074676,13045,0,1702654498,13064.864702319996,112.55550257999857,53505.29455920001
2023-12-15,15:35:00.000,349,11074680,12925,0,1702654499,13064.932065419991,112.56255170999793,53505.35744328
2023-12-15,15:35:01.000,349,11074728,12965,0,1702654500,13064.992692209991,112.59074823000265,53505.34346904001
2023-12-15,15:35:02.000,349,11074685,12885,0,1702654501,13064.992692209991,112.6330430099988,53505.40635312
2023-12-15,15:35:03.000,349,11074653,12605,0,1702654502,13065.026373759996,112.65419040000415,53505.448275840004
2023-12-15,15:35:04.000,349,11074682,12925,0,1702654503,13064.985955899996,112.65419040000415,53505.41334024
2023-12-15,15:35:05.000,349,11074696,12965,0,1702654504,13065.073527929992,112.68943605000095,53505.469237200006
2023-12-15,15:35:06.000,349,11074662,12805,0,1702654505,13065.120682100001,112.73877996000374,53505.53212128
2023-12-15,15:35:07.000,349,11074685,13165,0,1702654506,13065.113945789992,112.75992735000182,53505.62295384
2023-12-15,15:35:08.000,349,11074764,12765,0,1702654507,13065.053318999991,112.81632039000397,53505.574044
2023-12-15,15:35:09.000,349,11074656,12885,0,1702654508,13065.006164829996,112.79517299999861,53505.60199248
2023-12-15,15:35:10.000,349,11074667,12805,0,1702654509,13064.95901066,112.8092712600046,53505.60897960001
2023-12-15,15:35:11.000,349,11074684,12605,0,1702654510,13064.999428520001,112.83746778000204,53505.70679928001
2023-12-15,15:35:12.000,349,11074691,12725,0,1702654511,13064.992692209991,112.8445169100014,53505.75570912001
2023-12-15,15:35:13.000,349,11074717,13085,0,1702654512,13064.985955899996,112.85861517000012,53505.77667048001
2023-12-15,15:35:14.000,349,11074670,12565,0,1702654513,13064.952274349991,112.89386082000419,53505.8185932
2023-12-15,15:35:15.000,349,11074747,12965,0,1702654514,13064.925329109996,112.87271342999884,53505.76269624
2023-12-15,15:35:16.000,349,11074716,12925,0,1702654515,13064.93880173,112.83746778000204,53505.83955456
2023-12-15,15:35:17.000,349,11074690,12725,0,1702654516,13064.93880173,112.80222212999797,53505.89545152001
2023-12-15,15:35:18.000,349,11074687,12805,0,1702654517,13064.87817494,112.78812386999925,53505.96532272001
2023-12-15,15:35:19.000,349,11074693,12965,0,1702654518,13064.85796601,112.80222212999797,53505.92340000001
2023-12-15,15:35:20.000,349,11074682,12965,0,1702654519,13064.87817494,112.77402561000054,53505.951348480005
2023-12-15,15:35:21.000,349,11074696,12965,0,1702654520,13064.925329109996,112.72468169999775,53506.04916816
2023-12-15,15:35:22.000,349,11074646,12965,0,1702654521,13064.884911249996,112.76697648000118,53506.08410376
2023-12-15,15:35:23.000,349,11074704,12845,0,1702654522,13064.824284459995,112.72468169999775,53506.03519392
2023-12-15,15:35:24.000,349,11074732,12605,0,1702654523,13064.72997611999,112.70353430999967,53505.96532272001
2023-12-15,15:35:25.000,349,11074656,12765,0,1702654524,13064.77713029,112.66828866000287,53505.98628408
2023-12-15,15:35:26.000,349,11074704,12685,0,1702654525,13064.79733922,112.6471412700048,53506.05615528
2023-12-15,15:35:27.000,349,11074669,12685,0,1702654526,13064.75692136,112.65419040000415,53506.05615528
2023-12-15,15:35:28.000,349,11074686,12605,0,1702654527,13064.69629457,112.62599387999944,53506.070129520005
2023-12-15,15:35:29.000,349,11074660,12765,0,1702654528,13064.79733922,112.6330430099988,53506.07711664
2023-12-15,15:35:30.000,349,11074654,13005,0,1702654529,13064.824284459995,112.6330430099988,53506.2028848
2023-12-15,15:35:31.000,349,11074694,12565,0,1702654530,13064.85796601,112.6330430099988,53506.13301360001
2023-12-15,15:35:32.000,349,11074649,13045,0,1702654531,13064.87143862999,112.65419040000415,53506.167949200004
2023-12-15,15:35:33.000,349,11074685,12765,0,1702654532,13064.864702319996,112.68238692000159,53506.14698784
2023-12-15,15:35:34.000,349,11074642,13005,0,1702654533,13064.85796601,112.67533779000223,53506.11205224001
2023-12-15,15:35:35.000,349,11074653,13045,0,1702654534,13064.83102076999,112.71058343999903,53506.140000720006
2023-12-15,15:35:36.000,349,11074696,12765,0,1702654535,13064.932065419991,112.72468169999775,53506.25878176001
2023-12-15,15:35:37.000,349,11074681,12565,0,1702654536,13064.965746969996,112.71763256999839,53506.27974312001
2023-12-15,15:35:38.000,349,11074650,12845,0,1702654537,13064.972483279991,112.76697648000118,53506.29371736
2023-12-15,15:35:39.000,349,11074651,12725,0,1702654538,13064.95901066,112.73173083000438,53506.237820400005
2023-12-15,15:35:40.000,349,11074656,12685,0,1702654539,13064.999428520001,112.77402561000054,53506.20987192001
2023-12-15,15:35:41.000,349,11074682,12805,0,1702654540,13065.012901139991,112.78812386999925,53506.25179464
2023-12-15,15:35:42.000,349,11074704,12965,0,1702654541,13065.087000549996,112.79517299999861,53506.272756
2023-12-15,15:35:43.000,349,11074657,12925,0,1702654542,13065.134154719992,112.83746778000204,53506.29371736
2023-12-15,15:35:44.000,349,11074686,12605,0,1702654543,13065.127418409997,112.90090995000355,53506.27974312001
2023-12-15,15:35:45.000,349,11074648,12645,0,1702654544,13065.154363649992,112.89386082000419,53506.335640080004
2023-12-15,15:35:46.000,349,11074676,12925,0,1702654545,13065.167836269997,112.90090995000355,53506.39852416001
2023-12-15,15:35:47.000,349,11074661,12605,0,1702654546,13065.221726750002,112.9432047299997,53506.39153704
2023-12-15,15:35:48.000,349,11074690,12965,0,1702654547,13065.241935680002,113.00664690000121,53506.39153704
2023-12-15,15:35:49.000,349,11074683,12765,0,1702654548,13065.167836269997,113.03484341999865,53506.356601440006
2023-12-15,15:35:50.000,349,11074631,12605,0,1702654549,13065.221726750002,113.10533471999952,53506.32865296001
2023-12-15,15:35:51.000,349,11074665,12965,0,1702654550,13065.255408299992,113.18287514999975,53506.43345976
2023-12-15,15:35:52.000,349,11074660,13005,0,1702654551,13065.309298779997,113.21812080000382,53506.48935672
2023-12-15,15:35:53.000,349,11074682,12685,0,1702654552,13065.295826159992,113.28156296999805,53506.47538248001
2023-12-15,15:35:54.000,349,11074707,12605,0,1702654553,13065.322771400002,113.31680862000212,53506.454421120005
2023-12-15,15:35:55.000,349,11074718,12965,0,1702654554,13065.262144610002,113.36615253000491,53506.38454992
2023-12-15,15:35:56.000,349,11074703,12645,0,1702654555,13065.329507709997,113.42959469999914,53506.39153704
2023-12-15,15:35:57.000,349,11074657,12885,0,1702654556,13065.356452949993,113.46484035000321,53506.4124984
2023-12-15,15:35:58.000,349,11074647,12765,0,1702654557,13065.356452949993,113.44369295999786,53506.37756280001
2023-12-15,15:35:59.000,349,11074677,12885,0,1702654558,13065.322771400002,113.48598774000129,53506.32865296001
2023-12-15,15:36:00.000,349,11074683,12845,0,1702654559,13065.383398190002,113.55647904000216,53506.37756280001
2023-12-15,15:36:01.000,349,11074652,12765,0,1702654560,13065.417079739993,113.55647904000216,53506.4124984
2023-12-15,15:36:02.000,349,11074653,12805,0,1702654561,13065.450761289998,113.56352817000152,53506.4823696
2023-12-15,15:36:03.000,349,11074675,12885,0,1702654562,13065.477706529993,113.56352817000152,53506.46140824
2023-12-15,15:36:04.000,349,11074726,12565,0,1702654563,13065.430552359998,113.60582294999767,53506.34961432001
2023-12-15,15:36:05.000,349,11074642,13165,0,1702654564,13065.450761289998,113.5846755599996,53506.39852416001
2023-12-15,15:36:06.000,349,11074686,12925,0,1702654565,13065.545069629989,113.61992121000367,53506.44044688
2023-12-15,15:36:07.000,349,11074680,12965,0,1702654566,13065.578751179994,113.61992121000367,53506.46839536001
2023-12-15,15:36:08.000,349,11074658,12885,0,1702654567,13065.612432729999,113.61287208000431,53506.39153704
2023-12-15,15:36:09.000,349,11074721,12925,0,1702654568,13065.619169039994,113.60582294999767,53506.39153704
2023-12-15,15:36:10.000,349,11074682,12645,0,1702654569,13065.646114279989,113.61287208000431,53506.4823696
2023-12-15,15:36:11.000,349,11074661,12805,0,1702654570,13065.598960109994,113.57057730000088,53506.51031808
2023-12-15,15:36:12.000,349,11074656,13245,0,1702654571,13065.565278559989,113.62697034000303,53506.42647264001
2023-12-15,15:36:13.000,349,11074663,12725,0,1702654572,13065.558542249993,113.5846755599996,53506.38454992
2023-12-15,15:36:14.000,349,11074635,12885,0,1702654573,13065.491179149998,113.63401947000239,53506.39153704
2023-12-15,15:36:15.000,349,11074665,12605,0,1702654574,13065.477706529993,113.66221598999982,53506.37057568
2023-12-15,15:36:16.000,349,11074662,12965,0,1702654575,13065.545069629989,113.64106860000174,53506.41948552
2023-12-15,15:36:17.000,349,11074692,12605,0,1702654576,13065.531597009998,113.62697034000303,53506.41948552
2023-12-15,15:36:18.000,349,11074663,13125,0,1702654577,13065.545069629989,113.63401947000239,53506.46140824
2023-12-15,15:36:19.000,349,11074697,12685,0,1702654578,13065.491179149998,113.66926511999918,53506.405511280005
2023-12-15,15:36:20.000,349,11074599,12565,0,1702654579,13065.545069629989,113.69041251000453,53506.36358856
2023-12-15,15:36:21.000,349,11074699,12925,0,1702654580,13065.551805939998,113.73270729000069,53506.405511280005
2023-12-15,15:36:22.000,349,11074703,12685,0,1702654581,13065.598960109994,113.6833633799979,53506.39852416001
2023-12-15,15:36:23.000,349,11074677,12805,0,1702654582,13065.619169039994,113.70451077000325,53506.42647264001
2023-12-15,15:36:24.000,349,11074678,12765,0,1702654583,13065.558542249993,113.70451077000325,53506.41948552
2023-12-15,15:36:25.000,349,11074703,12765,0,1702654584,13065.565278559989,113.71860903000197,53506.43345976
2023-12-15,15:36:26.000,349,11074689,12965,0,1702654585,13065.605696419989,113.66221598999982,53506.454421120005
2023-12-15,15:36:27.000,349,11074698,13205,0,1702654586,13065.585487489989,113.6481177300011,53506.41948552
2023-12-15,15:36:28.000,349,11074648,12765,0,1702654587,13065.558542249993,113.62697034000303,53506.356601440006
2023-12-15,15:36:29.000,349,11074657,12685,0,1702654588,13065.538333319993,113.59877381999831,53506.335640080004
2023-12-15,15:36:30.000,349,11074707,12765,0,1702654589,13065.531597009998,113.57762643000024,53506.32865296001
2023-12-15,15:36:31.000,349,11074673,12925,0,1702654590,13065.531597009998,113.52828252000472,53506.37057568
2023-12-15,15:36:32.000,349,11074684,12525,0,1702654591,13065.538333319993,113.46484035000321,53506.44044688
2023-12-15,15:36:33.000,349,11074682,12845,0,1702654592,13065.558542249993,113.41549644000042,53506.38454992
2023-12-15,15:36:34.000,349,11074665,12925,0,1702654593,13065.477706529993,113.38729992000299,53506.4124984
2023-12-15,15:36:35.000,349,11074686,12525,0,1702654594,13065.444024979988,113.37320166000427,53506.34961432001
2023-12-15,15:36:36.000,349,11074654,12605,0,1702654595,13065.396870809993,113.38729992000299,53506.36358856
2023-12-15,15:36:37.000,349,11074626,12605,0,1702654596,13065.329507709997,113.37320166000427,53506.34961432001
2023-12-15,15:36:38.000,349,11074680,12925,0,1702654597,13065.322771400002,113.30975949000276,53506.38454992
2023-12-15,15:36:39.000,349,11074628,12685,0,1702654598,13065.208254129997,113.3379560100002,53506.356601440006
2023-12-15,15:36:40.000,349,11074690,12765,0,1702654599,13065.127418409997,113.37320166000427,53506.29371736
2023-12-15,15:36:41.000,349,11074686,12725,0,1702654600,13065.080264240001,113.28861210000468,53506.25878176001
2023-12-15,15:36:42.000,349,11074683,12605,0,1702654601,13065.033110069991,113.26746470999933,53506.32865296001
2023-12-15,15:36:43.000,349,11074676,12645,0,1702654602,13064.97921959,113.24631732000125,53506.30070448001
2023-12-15,15:36:44.000,349,11074669,13005,0,1702654603,13064.884911249996,113.21812080000382,53506.24480752
2023-12-15,15:36:45.000,349,11074670,12685,0,1702654604,13064.85122969999,113.2392681900019,53506.23083328001
2023-12-15,15:36:46.000,349,11074655,12525,0,1702654605,13064.85122969999,113.20402253999782,53506.21685904
2023-12-15,15:36:47.000,349,11074661,12645,0,1702654606,13064.804075529995,113.21107167000446,53506.25878176001
2023-12-15,15:36:48.000,349,11074705,12605,0,1702654607,13064.73671243,113.1899242799991,53506.237820400005
2023-12-15,15:36:49.000,349,11074656,12725,0,1702654608,13064.703030879995,113.10533471999952,53506.15397496
2023-12-15,15:36:50.000,349,11074694,12725,0,1702654609,13064.75018504999,113.11943297999824,53506.23083328001
2023-12-15,15:36:51.000,349,11074660,12605,0,1702654610,13064.72997611999,113.04189254999801,53506.20987192001
2023-12-15,15:36:52.000,349,11074701,12485,0,1702654611,13064.65587671,113.055990810004,53506.16096208001
2023-12-15,15:36:53.000,349,11074650,12845,0,1702654612,13064.642404089995,113.02074515999993,53506.167949200004
2023-12-15,15:36:54.000,349,11074676,12885,0,1702654613,13064.581777299994,112.97845038000378,53506.13301360001
2023-12-15,15:36:55.000,349,11074681,13045,0,1702654614,13064.500941579994,112.98549951000314,53506.11205224001
2023-12-15,15:36:56.000,349,11074656,12725,0,1702654615,13064.561568369994,112.89386082000419,53506.188910560006
2023-12-15,15:36:57.000,349,11074691,12685,0,1702654616,13064.521150509994,112.88681169000483,53506.15397496
2023-12-15,15:36:58.000,349,11074693,12805,0,1702654617,13064.447051099989,112.85156604000076,53506.188910560006
2023-12-15,15:36:59.000,349,11074698,12845,0,1702654618,13064.339270139993,112.79517299999861,53506.05615528
2023-12-15,15:37:00.000,349,11074672,12845,0,1702654619,13064.305588589988,112.76697648000118,53506.04916816
2023-12-15,15:37:01.000,349,11074655,12845,0,1702654620,13064.265170729988,112.80222212999797,53506.070129520005
2023-12-15,15:37:02.000,349,11074712,12645,0,1702654621,13064.238225489993,112.71763256999839,53506.06314240001
2023-12-15,15:37:03.000,349,11074682,12925,0,1702654622,13064.184335010003,112.71058343999903,53506.04916816
2023-12-15,15:37:04.000,349,11074721,13085,0,1702654623,13064.137180839993,112.73173083000438,53505.99327120001
2023-12-15,15:37:05.000,349,11074631,12845,0,1702654624,13064.157389769993,112.7458290900031,53506.000258320004
2023-12-15,15:37:06.000,349,11074623,12885,0,1702654625,13064.218016559993,112.73877996000374,53506.00724544
2023-12-15,15:37:07.000,349,11074640,12925,0,1702654626,13064.164126080002,112.68943605000095,53505.93737424
2023-12-15,15:37:08.000,349,11074704,12845,0,1702654627,13064.191071319998,112.75287822000246,53506.021219680006
2023-12-15,15:37:09.000,349,11074650,12845,0,1702654628,13064.083290360002,112.73877996000374,53505.87449016001
2023-12-15,15:37:10.000,349,11074714,12965,0,1702654629,13064.083290360002,112.68943605000095,53505.8884644
2023-12-15,15:37:11.000,349,11074647,12765,0,1702654630,13064.123708220002,112.69648518000031,53505.93737424
2023-12-15,15:37:12.000,349,11074635,12965,0,1702654631,13064.116971909993,112.69648518000031,53505.90942576
2023-12-15,15:37:13.000,349,11074697,12765,0,1702654632,13064.137180839993,112.71763256999839,53505.94436136001
2023-12-15,15:37:14.000,349,11074691,12925,0,1702654633,13064.137180839993,112.67533779000223,53505.90942576
2023-12-15,15:37:15.000,349,11074632,13045,0,1702654634,13064.096762979992,112.69648518000031,53505.86051592
2023-12-15,15:37:16.000,349,11074626,13165,0,1702654635,13064.110235599997,112.69648518000031,53505.88147728
2023-12-15,15:37:17.000,349,11074679,12965,0,1702654636,13064.083290360002,112.66828866000287,53505.832567440004
2023-12-15,15:37:18.000,349,11074656,12765,0,1702654637,13064.083290360002,112.66828866000287,53505.89545152001
2023-12-15,15:37:19.000,349,11074647,13445,0,1702654638,13064.056345119992,112.69648518000031,53505.853528800006
2023-12-15,15:37:20.000,349,11074648,12925,0,1702654639,13064.083290360002,112.65419040000415,53505.86750304
2023-12-15,15:37:21.000,349,11074635,12765,0,1702654640,13064.177598699993,112.66123953000351,53505.96532272001
2023-12-15,15:37:22.000,349,11074713,12885,0,1702654641,13064.244961799988,112.64009213999816,53505.97929696
2023-12-15,15:37:23.000,349,11074681,12805,0,1702654642,13064.285379659988,112.65419040000415,53505.9583356
2023-12-15,15:37:24.000,349,11074654,12805,0,1702654643,13064.265170729988,112.70353430999967,53505.87449016001
2023-12-15,15:37:25.000,349,11074693,12605,0,1702654644,13064.312324899998,112.69648518000031,53505.92340000001
2023-12-15,15:37:26.000,349,11074661,13125,0,1702654645,13064.393160619999,112.75287822000246,53505.951348480005
2023-12-15,15:37:27.000,349,11074710,12685,0,1702654646,13064.426842169989,112.79517299999861,53505.972309840006
2023-12-15,15:37:28.000,349,11074677,12805,0,1702654647,13064.500941579994,112.80222212999797,53505.98628408
2023-12-15,15:37:29.000,349,11074693,12885,0,1702654648,13064.534623129999,112.82336952000333,53506.021219680006
2023-12-15,15:37:30.000,349,11074692,12965,0,1702654649,13064.682821949995,112.83746778000204,53506.11205224001
2023-12-15,15:37:31.000,349,11074641,13165,0,1702654650,13064.69629457,112.87271342999884,53506.098078
2023-12-15,15:37:32.000,349,11074662,12645,0,1702654651,13064.79733922,112.85861517000012,53506.119039360005
2023-12-15,15:37:33.000,349,11074702,12725,0,1702654652,13064.83102076999,112.90090995000355,53506.14698784
2023-12-15,15:37:34.000,349,11074671,12885,0,1702654653,13064.87817494,112.95025385999907,53506.10506512
2023-12-15,15:37:35.000,349,11074672,12765,0,1702654654,13064.9185928,112.93615560000035,53506.14698784
2023-12-15,15:37:36.000,349,11074679,12845,0,1702654655,13065.046582689996,112.88681169000483,53506.22384616
2023-12-15,15:37:37.000,349,11074687,12805,0,1702654656,13065.113945789992,112.89386082000419,53506.25179464
2023-12-15,15:37:38.000,349,11074698,12965,0,1702654657,13065.214990439992,112.8797625599982,53506.27974312001
2023-12-15,15:37:39.000,349,11074690,12765,0,1702654658,13065.282353540002,112.83746778000204,53506.237820400005
2023-12-15,15:37:40.000,349,11074656,12765,0,1702654659,13065.356452949993,112.8092712600046,53506.31467872
2023-12-15,15:37:41.000,349,11074646,12965,0,1702654660,13065.444024979988,112.81632039000397,53506.38454992
2023-12-15,15:37:42.000,349,11074661,12845,0,1702654661,13065.612432729999,112.80222212999797,53506.405511280005
2023-12-15,15:37:43.000,349,11074643,13125,0,1702654662,13065.673059519999,112.8092712600046,53506.46839536001
2023-12-15,15:37:44.000,349,11074678,12565,0,1702654663,13065.78757678999,112.8092712600046,53506.47538248001
2023-12-15,15:37:45.000,349,11074650,12925,0,1702654664,13065.88862143999,112.80222212999797,53506.51730520001
2023-12-15,15:37:46.000,349,11074649,13125,0,1702654665,13066.00987501999,112.82336952000333,53506.6570476
2023-12-15,15:37:47.000,349,11074688,12725,0,1702654666,13066.07723812,112.83746778000204,53506.691983200006
2023-12-15,15:37:48.000,349,11074670,12925,0,1702654667,13066.205228009996,112.81632039000397,53506.65006048
2023-12-15,15:37:49.000,349,11074659,12925,0,1702654668,13066.191755389991,112.83041865000268,53506.66403472001
2023-12-15,15:37:50.000,349,11074679,12605,0,1702654669,13066.272591109991,112.79517299999861,53506.69897032
2023-12-15,15:37:51.000,349,11074681,12845,0,1702654670,13066.326481589997,112.7810747399999,53506.85268696001
2023-12-15,15:37:52.000,349,11074653,12645,0,1702654671,13066.427526239997,112.70353430999967,53506.87364832
2023-12-15,15:37:53.000,349,11074650,13005,0,1702654672,13066.488153029997,112.68238692000159,53506.94351952
2023-12-15,15:37:54.000,349,11074692,12765,0,1702654673,13066.528570889997,112.65419040000415,53506.97845512001
2023-12-15,15:37:55.000,349,11074678,13205,0,1702654674,13066.521834580002,112.61894475000008,53506.98544224
2023-12-15,15:37:56.000,349,11074713,12965,0,1702654675,13066.595933989993,112.60484649000136,53507.027364960006
2023-12-15,15:37:57.000,349,11074710,12765,0,1702654676,13066.609406609998,112.5343551900005,53507.125184640005
2023-12-15,15:37:58.000,349,11074658,12525,0,1702654677,13066.703714949988,112.597797360002,53507.11819752001
2023-12-15,15:37:59.000,349,11074697,12645,0,1702654678,13066.622879230003,112.58369910000329,53507.06928768001
2023-12-15,15:38:00.000,349,11074631,12445,0,1702654679,13066.703714949988,112.56255170999793,53507.076274800005
2023-12-15,15:38:01.000,349,11074683,12645,0,1702654680,13066.757605429993,112.52025693000178,53507.243965680005
2023-12-15,15:38:02.000,349,11074659,12925,0,1702654681,13066.858650079994,112.4850112799977,53507.30684976001
2023-12-15,15:38:03.000,349,11074714,12725,0,1702654682,13066.865386389989,112.47091301999899,53507.31383688001
2023-12-15,15:38:04.000,349,11074666,12685,0,1702654683,13066.838441149994,112.42156911000347,53507.30684976001
2023-12-15,15:38:05.000,349,11074684,12845,0,1702654684,13066.831704839999,112.40747085000476,53507.30684976001
2023-12-15,15:38:06.000,349,11074702,12805,0,1702654685,13066.831704839999,112.35107781000261,53507.30684976001
2023-12-15,15:38:07.000,349,11074726,12765,0,1702654686,13066.872122699999,112.30878302999918,53507.3906952
2023-12-15,15:38:08.000,349,11074695,12845,0,1702654687,13066.932749489999,112.27353738000238,53507.51646336
2023-12-15,15:38:09.000,349,11074697,12445,0,1702654688,13066.872122699999,112.22419346999959,53507.52345048001
2023-12-15,15:38:10.000,349,11074630,12845,0,1702654689,13066.899067939994,112.23124259999895,53507.47454064001
2023-12-15,15:38:11.000,349,11074689,12885,0,1702654690,13066.932749489999,112.21009521000087,53507.59332168
2023-12-15,15:38:12.000,349,11074656,13205,0,1702654691,13066.932749489999,112.19599695000215,53507.5653732
2023-12-15,15:38:13.000,349,11074661,12605,0,1702654692,13066.824968529989,112.17484956000408,53507.57236032001
2023-12-15,15:38:14.000,349,11074710,12805,0,1702654693,13066.865386389989,112.10435826000321,53507.58633456
2023-12-15,15:38:15.000,349,11074663,12845,0,1702654694,13066.791286979998,112.13255478000065,53507.60729592
2023-12-15,15:38:16.000,349,11074702,12725,0,1702654695,13066.811495909998,112.08321086999786,53507.60729592
2023-12-15,15:38:17.000,349,11074676,12765,0,1702654696,13066.824968529989,112.02681783000298,53507.69114136001
2023-12-15,15:38:18.000,349,11074676,12845,0,1702654697,13066.858650079994,112.01271957000426,53507.75402544
2023-12-15,15:38:19.000,349,11074642,12605,0,1702654698,13066.784550669989,112.04796522000106,53507.71210272
2023-12-15,15:38:20.000,349,11074697,12925,0,1702654699,13066.723923879988,111.9774739200002,53507.64223152001
2023-12-15,15:38:21.000,349,11074712,12645,0,1702654700,13066.710451259998,111.9774739200002,53507.64223152001
2023-12-15,15:38:22.000,349,11074719,12885,0,1702654701,13066.777814359993,111.93517914000404,53507.68415424
2023-12-15,15:38:23.000,349,11074680,12965,0,1702654702,13066.737396499993,111.91403174999868,53507.75402544
2023-12-15,15:38:24.000,349,11074650,12685,0,1702654703,13066.717187569993,111.89288436000061,53507.72607696
2023-12-15,15:38:25.000,349,11074680,12645,0,1702654704,13066.696978639993,111.85763871000381,53507.71210272
2023-12-15,15:38:26.000,349,11074659,12685,0,1702654705,13066.703714949988,111.8294421899991,53507.76101256
2023-12-15,15:38:27.000,349,11074684,13085,0,1702654706,13066.656560779993,111.86468784000317,53507.78896104001
2023-12-15,15:38:28.000,349,11074672,12805,0,1702654707,13066.568988749998,111.87173697000253,53507.78896104001
2023-12-15,15:38:29.000,349,11074675,13045,0,1702654708,13066.494889339992,111.85058958000445,53507.71908984001
2023-12-15,15:38:30.000,349,11074679,12445,0,1702654709,13066.427526239997,111.84354044999782,53507.72607696
2023-12-15,15:38:31.000,349,11074660,12965,0,1702654710,13066.360163140002,111.83649131999846,53507.747038320005
2023-12-15,15:38:32.000,349,11074697,12925,0,1702654711,13066.299536350001,111.85763871000381,53507.80992240001
2023-12-15,15:38:33.000,349,11074679,12925,0,1702654712,13066.252382179991,111.85058958000445,53507.80992240001
2023-12-15,15:38:34.000,349,11074672,12645,0,1702654713,13066.218700630001,111.86468784000317,53507.7749868
2023-12-15,15:38:35.000,349,11074700,12765,0,1702654714,13066.05702919,111.87173697000253,53507.69114136001
2023-12-15,15:38:36.000,349,11074678,13285,0,1702654715,13066.00987501999,111.89993348999997,53507.68415424
2023-12-15,15:38:37.000,349,11074645,12885,0,1702654716,13065.95598454,111.89288436000061,53507.698128480006
2023-12-15,15:38:38.000,349,11074689,12565,0,1702654717,13065.88862143999,111.92813001000468,53507.6352444
2023-12-15,15:38:39.000,349,11074661,12685,0,1702654718,13065.801049409994,111.85058958000445,53507.69114136001
2023-12-15,15:38:40.000,349,11074678,12725,0,1702654719,13065.75389524,111.84354044999782,53507.677167120004
2023-12-15,15:38:41.000,349,11074707,12725,0,1702654720,13065.733686309999,111.8294421899991,53507.71908984001
2023-12-15,15:38:42.000,349,11074653,12605,0,1702654721,13065.713477379999,111.76600002000487,53507.68415424
2023-12-15,15:38:43.000,349,11074721,12925,0,1702654722,13065.673059519999,111.72370524000144,53507.65620576
2023-12-15,15:38:44.000,349,11074667,12605,0,1702654723,13065.518124389993,111.74485262999951,53507.59332168
2023-12-15,15:38:45.000,349,11074644,12805,0,1702654724,13065.545069629989,111.70960698000272,53507.60030880001
2023-12-15,15:38:46.000,349,11074697,12645,0,1702654725,13065.477706529993,111.7307543700008,53507.57236032001
2023-12-15,15:38:47.000,349,11074677,12965,0,1702654726,13065.444024979988,111.67436132999865,53507.65620576
2023-12-15,15:38:48.000,349,11074650,12805,0,1702654727,13065.396870809993,111.73780350000015,53507.60729592
2023-12-15,15:38:49.000,349,11074672,12525,0,1702654728,13065.329507709997,111.71665611000208,53507.58633456
2023-12-15,15:38:50.000,349,11074647,12845,0,1702654729,13065.268880919997,111.7307543700008,53507.53742472
2023-12-15,15:38:51.000,349,11074648,12765,0,1702654730,13065.262144610002,111.75190175999887,53507.6352444
2023-12-15,15:38:52.000,349,11074710,12725,0,1702654731,13065.167836269997,111.7307543700008,53507.579347440005
2023-12-15,15:38:53.000,349,11074676,13085,0,1702654732,13065.140891030002,111.74485262999951,53507.579347440005
2023-12-15,15:38:54.000,349,11074679,12605,0,1702654733,13064.999428520001,111.75895088999823,53507.48152776001
2023-12-15,15:38:55.000,349,11074691,12765,0,1702654734,13064.97921959,111.70255785000336,53507.51646336
2023-12-15,15:38:56.000,349,11074638,12885,0,1702654735,13065.026373759996,111.67436132999865,53507.54441184
2023-12-15,15:38:57.000,349,11074680,12405,0,1702654736,13064.945538039996,111.65321394000057,53507.57236032001
2023-12-15,15:38:58.000,349,11074678,13205,0,1702654737,13064.89838387,111.66026306999993,53507.55139896001
2023-12-15,15:38:59.000,349,11074690,12765,0,1702654738,13064.763657669995,111.7307543700008,53507.45357928001
2023-12-15,15:39:00.000,349,11074656,12765,0,1702654739,13064.7165035,111.7307543700008,53507.45357928001
2023-12-15,15:39:01.000,349,11074699,12925,0,1702654740,13064.69629457,111.75190175999887,53507.48851488
2023-12-15,15:39:02.000,349,11074631,12765,0,1702654741,13064.622195159995,111.8294421899991,53507.46755352
2023-12-15,15:39:03.000,349,11074672,12765,0,1702654742,13064.60872253999,111.84354044999782,53507.43261792001
2023-12-15,15:39:04.000,349,11074672,12885,0,1702654743,13064.50767788999,111.88583523000125,53507.46755352
2023-12-15,15:39:05.000,349,11074686,12805,0,1702654744,13064.46726002999,111.93517914000404,53507.4256308
2023-12-15,15:39:06.000,349,11074671,13125,0,1702654745,13064.420105859994,111.99157217999891,53507.47454064001
2023-12-15,15:39:07.000,349,11074685,13365,0,1702654746,13064.352742759998,112.02681783000298,53507.44659216
2023-12-15,15:39:08.000,349,11074638,12805,0,1702654747,13064.319061209993,112.09730913000385,53507.39768232
2023-12-15,15:39:09.000,349,11074673,12965,0,1702654748,13064.278643349993,112.12550565000129,53507.37672096
2023-12-15,15:39:10.000,349,11074664,12885,0,1702654749,13064.244961799988,112.21714434000023,53507.36973384
2023-12-15,15:39:11.000,349,11074663,12605,0,1702654750,13064.271907039998,112.26648825000302,53507.41864368
2023-12-15,15:39:12.000,349,11074625,12685,0,1702654751,13064.258434419993,112.3863234599994,53507.43960504
2023-12-15,15:39:13.000,349,11074667,12805,0,1702654752,13064.305588589988,112.45681476000027,53507.48152776001
2023-12-15,15:39:14.000,349,11074678,12525,0,1702654753,13064.265170729988,112.52730606000114,53507.411656560005
2023-12-15,15:39:15.000,349,11074720,12685,0,1702654754,13064.211280249998,112.55550257999857,53507.362746720006
2023-12-15,15:39:16.000,349,11074743,12485,0,1702654755,13064.231489179998,112.69648518000031,53507.3906952
2023-12-15,15:39:17.000,349,11074686,12765,0,1702654756,13064.298852279993,112.75287822000246,53507.40466944001
2023-12-15,15:39:18.000,349,11074659,12765,0,1702654757,13064.298852279993,112.80222212999797,53507.47454064001
2023-12-15,15:39:19.000,349,11074644,12965,0,1702654758,13064.231489179998,112.88681169000483,53507.37672096
2023-12-15,15:39:20.000,349,11074697,12925,0,1702654759,13064.346006449989,112.93615560000035,53507.4256308
2023-12-15,15:39:21.000,349,11074700,13045,0,1702654760,13064.413369549999,112.98549951000314,53507.50248912001
2023-12-15,15:39:22.000,349,11074715,13045,0,1702654761,13064.447051099989,113.01369603000057,53507.495502
2023-12-15,15:39:23.000,349,11074654,12965,0,1702654762,13064.50767788999,113.08418733000144,53507.509476240004
2023-12-15,15:39:24.000,349,11074658,13285,0,1702654763,13064.48746895999,113.21107167000446,53507.4256308
2023-12-15,15:39:25.000,349,11074686,12845,0,1702654764,13064.50767788999,113.26041557999997,53507.48152776001
2023-12-15,15:39:26.000,349,11074666,12605,0,1702654765,13064.581777299994,113.31680862000212,53507.509476240004
2023-12-15,15:39:27.000,349,11074687,13165,0,1702654766,13064.662613019995,113.39434905000235,53507.52345048001
2023-12-15,15:39:28.000,349,11074695,12725,0,1702654767,13064.73671243,113.44369295999786,53507.55139896001
2023-12-15,15:39:29.000,349,11074716,12885,0,1702654768,13064.783866599995,113.48598774000129,53507.60729592
2023-12-15,15:39:30.000,349,11074714,12845,0,1702654769,13064.87143862999,113.59877381999831,53507.6352444
2023-12-15,15:39:31.000,349,11074715,12925,0,1702654770,13064.87817494,113.63401947000239,53507.64921864001
2023-12-15,15:39:32.000,349,11074690,13005,0,1702654771,13064.864702319996,113.73270729000069,53507.64921864001
2023-12-15,15:39:33.000,349,11074690,12805,0,1702654772,13064.89838387,113.75385467999877,53507.65620576
2023-12-15,15:39:34.000,349,11074712,12885,0,1702654773,13064.925329109996,113.90188640999986,53507.64223152001
2023-12-15,15:39:35.000,349,11074675,12845,0,1702654774,13064.999428520001,113.92303379999794,53507.60729592
2023-12-15,15:39:36.000,349,11074700,12925,0,1702654775,13065.066791619996,113.95827945000201,53507.6352444
2023-12-15,15:39:37.000,349,11074737,13085,0,1702654776,13065.066791619996,113.98647596999945,53507.55838608
2023-12-15,15:39:38.000,349,11074689,12845,0,1702654777,13065.235199369992,113.9935250999988,53507.7749868
2023-12-15,15:39:39.000,349,11074677,13005,0,1702654778,13065.309298779997,113.97237771000073,53507.78896104001
2023-12-15,15:39:40.000,349,11074666,13005,0,1702654779,13065.349716639997,114.0076233600048,53507.76101256
2023-12-15,15:39:41.000,349,11074719,12965,0,1702654780,13065.390134499998,114.07106552999903,53507.71210272
2023-12-15,15:39:42.000,349,11074685,12645,0,1702654781,13065.417079739993,114.1063111800031,53507.73306408
2023-12-15,15:39:43.000,349,11074690,12685,0,1702654782,13065.497915459993,114.09926205000374,53507.82389664
2023-12-15,15:39:44.000,349,11074683,12805,0,1702654783,13065.545069629989,114.12745857000118,53507.82389664
2023-12-15,15:39:45.000,349,11074663,12885,0,1702654784,13065.518124389993,114.15565508999862,53507.85184512
2023-12-15,15:39:46.000,349,11074663,12525,0,1702654785,13065.625905349989,114.19090074000269,53507.93569056001
2023-12-15,15:39:47.000,349,11074703,12805,0,1702654786,13065.652850589999,114.16270421999798,53507.89376784
2023-12-15,15:39:48.000,349,11074642,13005,0,1702654787,13065.585487489989,114.18385161000333,53507.88678072001
2023-12-15,15:39:49.000,349,11074704,13285,0,1702654788,13065.558542249993,114.2402446499982,53507.865819360006
2023-12-15,15:39:50.000,349,11074653,13045,0,1702654789,13065.578751179994,114.2402446499982,53507.85184512
2023-12-15,15:39:51.000,349,11074677,12885,0,1702654790,13065.673059519999,114.26139204000356,53507.93569056001
2023-12-15,15:39:52.000,349,11074652,12605,0,1702654791,13065.679795829994,114.22614638999949,53507.963639040005
2023-12-15,15:39:53.000,349,11074647,12845,0,1702654792,13065.720213689994,114.19090074000269,53507.963639040005
2023-12-15,15:39:54.000,349,11074687,13125,0,1702654793,13065.733686309999,114.17680248000397,53507.92870344
2023-12-15,15:39:55.000,349,11074668,12765,0,1702654794,13065.733686309999,114.16975335000461,53507.92870344
2023-12-15,15:39:56.000,349,11074635,12885,0,1702654795,13065.760631549994,114.14860595999926,53507.92171632
2023-12-15,15:39:57.000,349,11074652,12965,0,1702654796,13065.81452203,114.16975335000461,53507.94267768
2023-12-15,15:39:58.000,349,11074672,12805,0,1702654797,13065.80778571999,114.20499900000141,53507.963639040005
2023-12-15,15:39:59.000,349,11074669,12685,0,1702654798,13065.72694999999,114.21204813000077,53507.844858000004
2023-12-15,15:40:00.000,349,11074708,12765,0,1702654799,13065.74715892999,114.19794987000205,53507.92870344
2023-12-15,15:40:01.000,349,11074675,13045,0,1702654800,13065.861676199995,114.22614638999949,53507.97761328001
2023-12-15,15:40:02.000,349,11074666,12685,0,1702654801,13065.86841250999,114.21204813000077,53507.98460040001
2023-12-15,15:40:03.000,349,11074632,12645,0,1702654802,13065.902094059995,114.19794987000205,53507.9496648
2023-12-15,15:40:04.000,349,11074668,12805,0,1702654803,13065.83473096,114.19794987000205,53507.865819360006
2023-12-15,15:40:05.000,349,11074633,12685,0,1702654804,13065.87514882,114.21909726000013,53507.90774208001
2023-12-15,15:40:06.000,349,11074633,12765,0,1702654805,13065.922302989995,114.20499900000141,53507.99158752
2023-12-15,15:40:07.000,349,11074686,12845,0,1702654806,13065.922302989995,114.20499900000141,53508.012548880004
2023-12-15,15:40:08.000,349,11074682,13245,0,1702654807,13065.93577561,114.12040944000182,53508.05447160001
2023-12-15,15:40:09.000,349,11074712,12965,0,1702654808,13065.96945715999,114.19090074000269,53507.99857464
2023-12-15,15:40:10.000,349,11074676,12685,0,1702654809,13065.98966608999,114.14860595999926,53508.04748448
2023-12-15,15:40:11.000,349,11074676,12725,0,1702654810,13065.9964024,114.19794987000205,53508.04748448
2023-12-15,15:40:12.000,349,11074627,12605,0,1702654811,13065.9964024,114.23319551999884,53507.99857464
2023-12-15,15:40:13.000,349,11074703,12845,0,1702654812,13065.9964024,114.30368681999971,53508.02652312001
2023-12-15,15:40:14.000,349,11074655,12765,0,1702654813,13065.96945715999,114.30368681999971,53508.012548880004
2023-12-15,15:40:15.000,349,11074682,13085,0,1702654814,13065.982929779995,114.40237463999802,53508.012548880004
2023-12-15,15:40:16.000,349,11074651,12725,0,1702654815,13066.09071073999,114.41647290000401,53508.07543296001
2023-12-15,15:40:17.000,349,11074664,12765,0,1702654816,13066.17828277,114.48696420000488,53508.14530416001
2023-12-15,15:40:18.000,349,11074660,12925,0,1702654817,13066.164810149996,114.57155376000446,53508.05447160001
2023-12-15,15:40:19.000,349,11074695,12845,0,1702654818,13066.15807384,114.57155376000446,53508.082420080005
2023-12-15,15:40:20.000,349,11074643,12805,0,1702654819,13066.218700630001,114.67729071000213,53508.07543296001
2023-12-15,15:40:21.000,349,11074660,12685,0,1702654820,13066.252382179991,114.71958548999828,53508.10338144001
2023-12-15,15:40:22.000,349,11074657,12965,0,1702654821,13066.272591109991,114.7971259199985,53508.12434280001
2023-12-15,15:40:23.000,349,11074659,12965,0,1702654822,13066.339954210001,114.83942070000194,53508.180239760004
2023-12-15,15:40:24.000,349,11074657,12765,0,1702654823,13066.346690519997,114.90286287000345,53508.17325264001
2023-12-15,15:40:25.000,349,11074617,12805,0,1702654824,13066.461207790002,114.98745243000303,53508.180239760004
2023-12-15,15:40:26.000,349,11074666,13085,0,1702654825,13066.595933989993,115.0579437300039,53508.27107232001
2023-12-15,15:40:27.000,349,11074639,12685,0,1702654826,13066.683506019988,115.11433676999877,53508.201201120006
2023-12-15,15:40:28.000,349,11074655,12805,0,1702654827,13066.784550669989,115.20597545999772,53508.250110960005
2023-12-15,15:40:29.000,349,11074693,12845,0,1702654828,13066.831704839999,115.31171241000266,53508.31998216001
2023-12-15,15:40:30.000,349,11074645,12925,0,1702654829,13066.885595319989,115.36105631999817,53508.29203368001
2023-12-15,15:40:31.000,349,11074656,12685,0,1702654830,13066.96643103999,115.47384240000247,53508.368892000006
2023-12-15,15:40:32.000,349,11074642,12885,0,1702654831,13067.040530449995,115.49498979000055,53508.4736988
2023-12-15,15:40:33.000,349,11074669,12685,0,1702654832,13067.08768461999,115.5513828300027,53508.466711680005
2023-12-15,15:40:34.000,349,11074647,12605,0,1702654833,13067.12810247999,115.58662847999949,53508.50863440001
2023-12-15,15:40:35.000,349,11074646,13005,0,1702654834,13067.101157239995,115.63597239000228,53508.43876320001
2023-12-15,15:40:36.000,349,11074675,12845,0,1702654835,13067.19546558,115.63597239000228,53508.55055712
2023-12-15,15:40:37.000,349,11074661,13085,0,1702654836,13067.24935605999,115.62187413000356,53508.634402560005
2023-12-15,15:40:38.000,349,11074637,13005,0,1702654837,13067.242619749995,115.64302152000164,53508.64837680001
2023-12-15,15:40:39.000,349,11074658,13085,0,1702654838,13067.26956498999,115.69941456000379,53508.62042832
2023-12-15,15:40:40.000,349,11074692,12845,0,1702654839,13067.350400709991,115.73466021000058,53508.66933816
2023-12-15,15:40:41.000,349,11074687,12845,0,1702654840,13067.485126909996,115.69941456000379,53508.73920936
2023-12-15,15:40:42.000,349,11074625,12645,0,1702654841,13067.545753699997,115.74170933999994,53508.83702904
2023-12-15,15:40:43.000,349,11074685,13045,0,1702654842,13067.545753699997,115.76285672999802,53508.87895176
2023-12-15,15:40:44.000,349,11074706,12725,0,1702654843,13067.498599530001,115.77695499000401,53508.83004192
2023-12-15,15:40:45.000,349,11074644,12765,0,1702654844,13067.559226320001,115.79810238000209,53508.871964640006
2023-12-15,15:40:46.000,349,11074699,12965,0,1702654845,13067.687216209997,115.81220064000081,53508.94183584001
2023-12-15,15:40:47.000,349,11074684,13005,0,1702654846,13067.714161449992,115.88269194000168,53508.969784320005
2023-12-15,15:40:48.000,349,11074638,12805,0,1702654847,13067.700688830002,115.88269194000168,53509.00471992
2023-12-15,15:40:49.000,349,11074661,13005,0,1702654848,13067.741106690002,115.8967902000004,53509.01170704001
2023-12-15,15:40:50.000,349,11074707,12925,0,1702654849,13067.828678719998,115.86859368000296,53509.13048808001
2023-12-15,15:40:51.000,349,11074679,12525,0,1702654850,13067.781524550002,115.88974107000104,53509.12350096
2023-12-15,15:40:52.000,349,11074635,12845,0,1702654851,13067.794997169993,115.87564281000232,53509.1724108
2023-12-15,15:40:53.000,349,11074712,13125,0,1702654852,13067.781524550002,115.86859368000296,53509.20035928001
2023-12-15,15:40:54.000,349,11074677,13045,0,1702654853,13067.741106690002,115.87564281000232,53509.14446232
2023-12-15,15:40:55.000,349,11074660,12805,0,1702654854,13067.761315620002,115.8967902000004,53509.15843656001
2023-12-15,15:40:56.000,349,11074670,12805,0,1702654855,13067.815206099993,115.88974107000104,53509.31914032001
2023-12-15,15:40:57.000,349,11074658,12925,0,1702654856,13067.781524550002,115.84744629000488,53509.27721760001
2023-12-15,15:40:58.000,349,11074665,12765,0,1702654857,13067.869096579998,115.84039715999825,53509.375037280006
2023-12-15,15:40:59.000,349,11074666,13005,0,1702654858,13067.808469789998,115.82629889999953,53509.34708880001
2023-12-15,15:41:00.000,349,11074620,13045,0,1702654859,13067.882569199988,115.84039715999825,53509.34708880001
2023-12-15,15:41:01.000,349,11074636,12805,0,1702654860,13067.949932299998,115.81924977000017,53509.41696000001
2023-12-15,15:41:02.000,349,11074656,12565,0,1702654861,13067.949932299998,115.80515151000145,53509.46586984001
2023-12-15,15:41:03.000,349,11074683,12885,0,1702654862,13067.970141229998,115.80515151000145,53509.40997288
2023-12-15,15:41:04.000,349,11074697,12685,0,1702654863,13067.983613849989,115.77695499000401,53509.472856960005
2023-12-15,15:41:05.000,349,11074687,12805,0,1702654864,13067.936459679993,115.79105325000273,53509.4518956
2023-12-15,15:41:06.000,349,11074672,12765,0,1702654865,13067.997086469994,115.81924977000017,53509.56368952001
2023-12-15,15:41:07.000,349,11074664,12685,0,1702654866,13067.956668609993,115.84744629000488,53509.57067664
2023-12-15,15:41:08.000,349,11074683,12765,0,1702654867,13067.929723369998,115.83334802999889,53509.521766800004
2023-12-15,15:41:09.000,349,11074722,12925,0,1702654868,13067.936459679993,115.83334802999889,53509.59862512
2023-12-15,15:41:10.000,349,11074673,12845,0,1702654869,13067.929723369998,115.84744629000488,53509.54971528
2023-12-15,15:41:11.000,349,11074640,12645,0,1702654870,13067.990350159998,115.88269194000168,53509.6265736
2023-12-15,15:41:12.000,349,11074650,12765,0,1702654871,13068.024031709989,115.90383932999976,53509.70343192001
2023-12-15,15:41:13.000,349,11074689,12605,0,1702654872,13068.057713259994,115.87564281000232,53509.73836752
2023-12-15,15:41:14.000,349,11074636,12765,0,1702654873,13068.10486742999,115.79105325000273,53509.75234176001
2023-12-15,15:41:15.000,349,11074673,12445,0,1702654874,13068.084658499989,115.7135128200025,53509.654522079996
2023-12-15,15:41:16.000,349,11074677,12765,0,1702654875,13068.084658499989,115.62187413000356,53509.70343192001
2023-12-15,15:41:17.000,349,11074671,12765,0,1702654876,13068.077922189994,115.53728457000398,53509.77330312
2023-12-15,15:41:18.000,349,11074668,12805,0,1702654877,13068.044240639989,115.49498979000055,53509.73138040001
2023-12-15,15:41:19.000,349,11074706,13045,0,1702654878,13067.916250749993,115.45269501000439,53509.58465088001
2023-12-15,15:41:20.000,349,11074657,13085,0,1702654879,13067.936459679993,115.43154761999904,53509.73138040001
2023-12-15,15:41:21.000,349,11074657,12885,0,1702654880,13067.970141229998,115.5020389199999,53509.857148560004
2023-12-15,15:41:22.000,349,11074689,12605,0,1702654881,13067.929723369998,115.54433370000334,53509.759328880005
2023-12-15,15:41:23.000,349,11074687,13005,0,1702654882,13067.869096579998,115.57253022000077,53509.75234176001
2023-12-15,15:41:24.000,349,11074627,12485,0,1702654883,13067.794997169993,115.65711978000036,53509.75234176001
2023-12-15,15:41:25.000,349,11074705,12965,0,1702654884,13067.747842999997,115.67121803999908,53509.77330312
2023-12-15,15:41:26.000,349,11074675,12645,0,1702654885,13067.714161449992,115.75580759999866,53509.759328880005
2023-12-15,15:41:27.000,349,11074681,12765,0,1702654886,13067.646798349997,115.72761108000122,53509.73836752
2023-12-15,15:41:28.000,349,11074687,12885,0,1702654887,13067.619853110002,115.76990586000466,53509.71740616
2023-12-15,15:41:29.000,349,11074690,12845,0,1702654888,13067.653534659992,115.74170933999994,53509.77330312
2023-12-15,15:41:30.000,349,11074648,12885,0,1702654889,13067.667007279997,115.69236543000443,53509.822212959996
2023-12-15,15:41:31.000,349,11074672,12885,0,1702654890,13067.680479900002,115.57253022000077,53509.79426448
2023-12-15,15:41:32.000,349,11074676,12645,0,1702654891,13067.693952519992,115.48794066000119,53509.759328880005
2023-12-15,15:41:33.000,349,11074677,12765,0,1702654892,13067.687216209997,115.35400718999881,53509.8361872
2023-12-15,15:41:34.000,349,11074651,13045,0,1702654893,13067.640062040002,115.22712285000307,53509.73836752
2023-12-15,15:41:35.000,349,11074632,12965,0,1702654894,13067.646798349997,115.14958242000284,53509.766316
2023-12-15,15:41:36.000,349,11074667,12845,0,1702654895,13067.640062040002,115.05089460000454,53509.75234176001
2023-12-15,15:41:37.000,349,11074662,12805,0,1702654896,13067.572698939992,114.95925590999832,53509.84317432
2023-12-15,15:41:38.000,349,11074667,13165,0,1702654897,13067.485126909996,114.89581374000409,53509.79426448
2023-12-15,15:41:39.000,349,11074643,12885,0,1702654898,13067.35713702,114.8464698300013,53509.75234176001
2023-12-15,15:41:40.000,349,11074694,12965,0,1702654899,13067.26956498999,114.747782010003,53509.81522584
2023-12-15,15:41:41.000,349,11074681,12845,0,1702654900,13067.202201889995,114.6984381000002,53509.77330312
2023-12-15,15:41:42.000,349,11074616,12845,0,1702654901,13067.141575099995,114.6984381000002,53509.710419040006
2023-12-15,15:41:43.000,349,11074700,12765,0,1702654902,13067.02705782999,114.64204505999805,53509.78727736
2023-12-15,15:41:44.000,349,11074638,12925,0,1702654903,13066.959694729994,114.61384854000062,53509.759328880005
2023-12-15,15:41:45.000,349,11074640,13125,0,1702654904,13066.912540559999,114.56450462999783,53509.66849632
2023-12-15,15:41:46.000,349,11074647,12525,0,1702654905,13066.885595319989,114.59270115000254,53509.73836752
2023-12-15,15:41:47.000,349,11074680,12965,0,1702654906,13066.818232219994,114.55040636999911,53509.6964448
2023-12-15,15:41:48.000,349,11074645,12525,0,1702654907,13066.777814359993,114.60679941000126,53509.689457680004
2023-12-15,15:41:49.000,349,11074673,12805,0,1702654908,13066.643088159988,114.62089766999998,53509.640547840005
2023-12-15,15:41:50.000,349,11074676,12885,0,1702654909,13066.589197679998,114.61384854000062,53509.542728160006
2023-12-15,15:41:51.000,349,11074672,13085,0,1702654910,13066.589197679998,114.62794679999934,53509.61958648
2023-12-15,15:41:52.000,349,11074668,12765,0,1702654911,13066.589197679998,114.67024158000277,53509.68247056001
2023-12-15,15:41:53.000,349,11074647,12765,0,1702654912,13066.542043510002,114.64909419000469,53509.64753496
2023-12-15,15:41:54.000,349,11074664,12605,0,1702654913,13066.508361959997,114.65614332000405,53509.61259936001
2023-12-15,15:41:55.000,349,11074659,12725,0,1702654914,13066.481416720002,114.68433984000148,53509.591638000005
2023-12-15,15:41:56.000,349,11074613,12805,0,1702654915,13066.474680409992,114.64204505999805,53509.5567024
2023-12-15,15:41:57.000,349,11074661,12725,0,1702654916,13066.474680409992,114.64204505999805,53509.59862512
2023-12-15,15:41:58.000,349,11074659,12605,0,1702654917,13066.548779819997,114.61384854000062,53509.57766376
2023-12-15,15:41:59.000,349,11074644,12885,0,1702654918,13066.555516129993,114.64909419000469,53509.50779256
2023-12-15,15:42:00.000,349,11074651,13005,0,1702654919,13066.575725059993,114.62794679999934,53509.542728160006
2023-12-15,15:42:01.000,349,11074660,12925,0,1702654920,13066.568988749998,114.62794679999934,53509.521766800004
2023-12-15,15:42:02.000,349,11074697,12685,0,1702654921,13066.636351849993,114.57155376000446,53509.57766376
2023-12-15,15:42:03.000,349,11074661,12845,0,1702654922,13066.589197679998,114.61384854000062,53509.60561224
2023-12-15,15:42:04.000,349,11074654,13205,0,1702654923,13066.501625650002,114.66319245000341,53509.44490848001
2023-12-15,15:42:05.000,349,11074643,12925,0,1702654924,13066.508361959997,114.747782010003,53509.542728160006
2023-12-15,15:42:06.000,349,11074667,13045,0,1702654925,13066.508361959997,114.78302765999979,53509.58465088001
2023-12-15,15:42:07.000,349,11074640,12445,0,1702654926,13066.454471479992,114.90286287000345,53509.61958648
2023-12-15,15:42:08.000,349,11074684,12645,0,1702654927,13066.501625650002,114.97335417000431,53509.5567024
2023-12-15,15:42:09.000,349,11074676,12645,0,1702654928,13066.521834580002,115.06499286000326,53509.54971528
2023-12-15,15:42:10.000,349,11074705,12725,0,1702654929,13066.542043510002,115.12138589999813,53509.6265736
2023-12-15,15:42:11.000,349,11074646,12725,0,1702654930,13066.548779819997,115.20597545999772,53509.654522079996
2023-12-15,15:42:12.000,349,11074675,12805,0,1702654931,13066.609406609998,115.20597545999772,53509.591638000005
2023-12-15,15:42:13.000,349,11074691,12645,0,1702654932,13066.643088159988,115.27646675999858,53509.66849632
2023-12-15,15:42:14.000,349,11074679,12605,0,1702654933,13066.670033399998,115.29056502000458,53509.61958648
2023-12-15,15:42:15.000,349,11074627,12525,0,1702654934,13066.710451259998,115.35400718999881,53509.64753496
2023-12-15,15:42:16.000,349,11074659,12765,0,1702654935,13066.865386389989,115.34695805999945,53509.70343192001
2023-12-15,15:42:17.000,349,11074672,12725,0,1702654936,13066.885595319989,115.44564587999776,53509.77330312
2023-12-15,15:42:18.000,349,11074631,13165,0,1702654937,13067.000112589994,115.49498979000055,53509.766316
2023-12-15,15:42:19.000,349,11074696,12965,0,1702654938,13067.03379414,115.57957935000013,53509.73138040001
2023-12-15,15:42:20.000,349,11074707,12525,0,1702654939,13067.060739379995,115.62892326000292,53509.73836752
2023-12-15,15:42:21.000,349,11074667,12765,0,1702654940,13067.19546558,115.67121803999908,53509.8361872
2023-12-15,15:42:22.000,349,11074656,12725,0,1702654941,13067.303246539996,115.7135128200025,53509.85016144001
2023-12-15,15:42:23.000,349,11074689,12885,0,1702654942,13067.370609639991,115.75580759999866,53509.92003264001
2023-12-15,15:42:24.000,349,11074669,12765,0,1702654943,13067.525544769996,115.79105325000273,53509.92003264001
2023-12-15,15:42:25.000,349,11074638,13045,0,1702654944,13067.660270970002,115.79810238000209,53509.95496824
2023-12-15,15:42:26.000,349,11074671,12765,0,1702654945,13067.869096579998,115.79105325000273,53510.0807364
2023-12-15,15:42:27.000,349,11074626,13085,0,1702654946,13067.922987059988,115.83334802999889,53510.05278792
2023-12-15,15:42:28.000,349,11074659,12645,0,1702654947,13068.098131119994,115.81220064000081,53510.03182656
2023-12-15,15:42:29.000,349,11074666,12925,0,1702654948,13068.131812669999,115.83334802999889,53510.10169776
2023-12-15,15:42:30.000,349,11074704,12965,0,1702654949,13068.23285732,115.80515151000145,53510.157594719996
2023-12-15,15:42:31.000,349,11074677,12565,0,1702654950,13068.33390197,115.8615445500036,53510.24144016
2023-12-15,15:42:32.000,349,11074678,12925,0,1702654951,13068.421473999995,115.8615445500036,53510.31829848
2023-12-15,15:42:33.000,349,11074676,12925,0,1702654952,13068.48883709999,115.88269194000168,53510.38816968
2023-12-15,15:42:34.000,349,11074694,12765,0,1702654953,13068.562936509996,115.88269194000168,53510.36720832
2023-12-15,15:42:35.000,349,11074624,12965,0,1702654954,13068.57640913,115.91088845999911,53510.33227272001
2023-12-15,15:42:36.000,349,11074659,12965,0,1702654955,13068.771762119992,115.91793758999847,53510.3951568
2023-12-15,15:42:37.000,349,11074671,12565,0,1702654956,13068.859334150002,115.9602323700019,53510.465028
2023-12-15,15:42:38.000,349,11074669,12965,0,1702654957,13069.034478209993,116.00252714999806,53510.479002240005
2023-12-15,15:42:39.000,349,11074647,12765,0,1702654958,13069.115313929993,116.05892019000021,53510.49996360001
2023-12-15,15:42:40.000,349,11074706,12885,0,1702654959,13069.229831199998,116.08711670999764,53510.548873440006
2023-12-15,15:42:41.000,349,11074681,12805,0,1702654960,13069.357821089994,116.10121497000364,53510.646693120005
2023-12-15,15:42:42.000,349,11074679,12605,0,1702654961,13069.54643776999,116.1717062700045,53510.70259008
2023-12-15,15:42:43.000,349,11074652,12605,0,1702654962,13069.65421873,116.22809930999938,53510.75848704001
2023-12-15,15:42:44.000,349,11074651,13085,0,1702654963,13069.73505445,116.24924670000473,53510.7794484
2023-12-15,15:42:45.000,349,11074628,12845,0,1702654964,13069.889989579991,116.29859061000025,53510.863293840004
2023-12-15,15:42:46.000,349,11074649,12725,0,1702654965,13070.017979470002,116.33383626000432,53510.92617792001
2023-12-15,15:42:47.000,349,11074685,12965,0,1702654966,13070.159441980002,116.42547495000326,53510.96111352
2023-12-15,15:42:48.000,349,11074671,12605,0,1702654967,13070.280695560003,116.44662234000134,53511.02399760001
2023-12-15,15:42:49.000,349,11074667,12525,0,1702654968,13070.428894379998,116.50301538000349,53511.01002336
2023-12-15,15:42:50.000,349,11074705,12925,0,1702654969,13070.570356889999,116.52416277000157,53511.07989456
2023-12-15,15:42:51.000,349,11074665,12965,0,1702654970,13070.63098368,116.55940841999836,53511.163739999996
2023-12-15,15:42:52.000,349,11074712,12725,0,1702654971,13070.698346779995,116.57350668000436,53511.149765760005
2023-12-15,15:42:53.000,349,11074661,13045,0,1702654972,13070.78591880999,116.58055581000372,53511.24059832001
2023-12-15,15:42:54.000,349,11074674,12765,0,1702654973,13070.86675452999,116.55940841999836,53511.24059832001
2023-12-15,15:42:55.000,349,11074661,12805,0,1702654974,13070.94759024999,116.54531015999964,53511.268546800005
2023-12-15,15:42:56.000,349,11074720,12845,0,1702654975,13071.115998000001,116.57350668000436,53511.40828920001
2023-12-15,15:42:57.000,349,11074665,12765,0,1702654976,13071.203570029997,116.54531015999964,53511.42925056001
2023-12-15,15:42:58.000,349,11074733,12645,0,1702654977,13071.284405749997,116.56645754999772,53511.49213464
2023-12-15,15:42:59.000,349,11074640,13045,0,1702654978,13071.250724199992,116.6017032000018,53511.499121759996
2023-12-15,15:43:00.000,349,11074685,12765,0,1702654979,13071.250724199992,116.6017032000018,53511.534057360004
2023-12-15,15:43:01.000,349,11074675,13005,0,1702654980,13071.277669440002,116.62285058999987,53511.58995432
2023-12-15,15:43:02.000,349,11074677,12685,0,1702654981,13071.284405749997,116.63694884999859,53511.652838400005
2023-12-15,15:43:03.000,349,11074653,12725,0,1702654982,13071.257460510002,116.60875233000115,53511.67379976001
2023-12-15,15:43:04.000,349,11074699,12805,0,1702654983,13071.196833720001,116.57350668000436,53511.687774
2023-12-15,15:43:05.000,349,11074639,12805,0,1702654984,13071.136206930001,116.55940841999836,53511.70873536
2023-12-15,15:43:06.000,349,11074666,12965,0,1702654985,13071.176624790001,116.51006451000285,53511.820529280005
2023-12-15,15:43:07.000,349,11074664,12645,0,1702654986,13071.109261689991,116.52416277000157,53511.820529280005
2023-12-15,15:43:08.000,349,11074659,12965,0,1702654987,13071.082316449996,116.53826103000029,53511.79956792
2023-12-15,15:43:09.000,349,11074682,12805,0,1702654988,13071.062107519996,116.53121190000093,53511.78559368
2023-12-15,15:43:10.000,349,11074664,12605,0,1702654989,13071.03516228,116.6017032000018,53511.834503519996
2023-12-15,15:43:11.000,349,11074632,12845,0,1702654990,13070.988008109991,116.64399797999795,53511.81354216001
2023-12-15,15:43:12.000,349,11074707,12685,0,1702654991,13071.142943239996,116.70744014999946,53511.939310320005
2023-12-15,15:43:13.000,349,11074708,12845,0,1702654992,13071.230515269992,116.75678406000225,53511.99520728
2023-12-15,15:43:14.000,349,11074682,12885,0,1702654993,13071.378714090002,116.85547188000055,53511.99520728
2023-12-15,15:43:15.000,349,11074639,12485,0,1702654994,13071.365241469997,116.87661926999863,53511.94629744
2023-12-15,15:43:16.000,349,11074705,12525,0,1702654995,13071.412395639993,116.93301231000078,53512.03014288001
2023-12-15,15:43:17.000,349,11074647,12965,0,1702654996,13071.466286119998,116.89071753000462,53512.04411712
2023-12-15,15:43:18.000,349,11074657,12805,0,1702654997,13071.513440289993,116.82022623000375,53512.037130000004
2023-12-15,15:43:19.000,349,11074678,12605,0,1702654998,13071.506703979998,116.71448927999882,53512.037130000004
2023-12-15,15:43:20.000,349,11074704,12765,0,1702654999,13071.520176599988,116.55940841999836,53512.09302696
2023-12-15,15:43:21.000,349,11074676,12805,0,1702655000,13071.607748629998,116.42547495000326,53512.16988528
2023-12-15,15:43:22.000,349,11074624,12765,0,1702655001,13071.627957559998,116.31268886999896,53512.26071784
2023-12-15,15:43:23.000,349,11074670,13045,0,1702655002,13071.621221249989,116.21400105000066,53512.2816792
2023-12-15,15:43:24.000,349,11074669,12965,0,1702655003,13071.533649219993,116.15760800999851,53512.19783376001
2023-12-15,15:43:25.000,349,11074685,12885,0,1702655004,13071.533649219993,116.21400105000066,53512.211808
2023-12-15,15:43:26.000,349,11074615,12485,0,1702655005,13071.594276009993,116.28449235000153,53512.253730720004
2023-12-15,15:43:27.000,349,11074684,12885,0,1702655006,13071.627957559998,116.42547495000326,53512.30962768
2023-12-15,15:43:28.000,349,11074660,12605,0,1702655007,13071.688584349999,116.58055581000372,53512.30264056
2023-12-15,15:43:29.000,349,11074682,13005,0,1702655008,13071.749211139999,116.75678406000225,53512.35853752
2023-12-15,15:43:30.000,349,11074692,12805,0,1702655009,13071.789628999999,116.9118649200027,53512.34456328001
2023-12-15,15:43:31.000,349,11074662,12725,0,1702655010,13071.85025579,116.98940535000293,53512.42840872
2023-12-15,15:43:32.000,349,11074703,12765,0,1702655011,13071.877201029994,117.10219142999995,53512.38648600001
2023-12-15,15:43:33.000,349,11074615,13085,0,1702655012,13071.917618889995,117.10924055999931,53512.44937008
2023-12-15,15:43:34.000,349,11074662,12885,0,1702655013,13071.856992099994,117.10219142999995,53512.40046024
2023-12-15,15:43:35.000,349,11074648,13005,0,1702655014,13071.836783169994,116.96120882999821,53512.47033144
2023-12-15,15:43:36.000,349,11074679,12925,0,1702655015,13071.856992099994,116.78498057999968,53512.540202640004
2023-12-15,15:43:37.000,349,11074643,12885,0,1702655016,13071.789628999999,116.57350668000436,53512.55417688001
2023-12-15,15:43:38.000,349,11074672,13045,0,1702655017,13071.776156379994,116.40432755999791,53512.60308672001
2023-12-15,15:43:39.000,349,11074653,12845,0,1702655018,13071.661639109989,116.22809930999938,53512.60308672001
2023-12-15,15:43:40.000,349,11074650,13085,0,1702655019,13071.560594459988,116.08711670999764,53512.57513824
2023-12-15,15:43:41.000,349,11074669,13045,0,1702655020,13071.473022429993,115.95318324000255,53512.58212536001
2023-12-15,15:43:42.000,349,11074663,12685,0,1702655021,13071.499967669988,115.81220064000081,53512.62404808
2023-12-15,15:43:43.000,349,11074678,12845,0,1702655022,13071.425868259998,115.7487584699993,53512.610073840005
2023-12-15,15:43:44.000,349,11074654,12725,0,1702655023,13071.459549810002,115.69941456000379,53512.610073840005
2023-12-15,15:43:45.000,349,11074693,12685,0,1702655024,13071.446077189998,115.69941456000379,53512.5960996
2023-12-15,15:43:46.000,349,11074688,12965,0,1702655025,13071.533649219993,115.73466021000058,53512.68693216
2023-12-15,15:43:47.000,349,11074723,12765,0,1702655026,13071.520176599988,115.79105325000273,53512.60308672001
2023-12-15,15:43:48.000,349,11074646,12845,0,1702655027,13071.452813499993,115.86859368000296,53512.57513824
2023-12-15,15:43:49.000,349,11074681,12885,0,1702655028,13071.351768849992,115.91088845999911,53512.589112480004
2023-12-15,15:43:50.000,349,11074665,13045,0,1702655029,13071.277669440002,115.95318324000255,53512.50526704
2023-12-15,15:43:51.000,349,11074668,12885,0,1702655030,13071.230515269992,115.94613411000319,53512.610073840005
2023-12-15,15:43:52.000,349,11074691,12805,0,1702655031,13071.142943239996,115.8967902000004,53512.55417688001
2023-12-15,15:43:53.000,349,11074665,12645,0,1702655032,13071.028425969991,115.82629889999953,53512.55417688001
2023-12-15,15:43:54.000,349,11074687,12885,0,1702655033,13070.9139087,115.76990586000466,53512.55417688001
2023-12-15,15:43:55.000,349,11074670,12605,0,1702655034,13070.78591880999,115.66416890999972,53512.491292800005
2023-12-15,15:43:56.000,349,11074716,12725,0,1702655035,13070.73202833,115.57957935000013,53512.49827992
2023-12-15,15:43:57.000,349,11074662,12765,0,1702655036,13070.73202833,115.53728457000398,53512.49827992
2023-12-15,15:43:58.000,349,11074672,12725,0,1702655037,13070.70508308999,115.59367760999885,53512.47033144
2023-12-15,15:43:59.000,349,11074699,13005,0,1702655038,13070.637719989994,115.60072673999821,53512.35853752
2023-12-15,15:44:00.000,349,11074655,12845,0,1702655039,13070.69161047,115.65711978000036,53512.372511760004
2023-12-15,15:44:01.000,349,11074647,12845,0,1702655040,13070.74550094999,115.7135128200025,53512.46334432001
2023-12-15,15:44:02.000,349,11074656,12885,0,1702655041,13070.77244619,115.83334802999889,53512.41443448001
2023-12-15,15:44:03.000,349,11074684,12965,0,1702655042,13070.80612773999,115.92498671999783,53512.372511760004
2023-12-15,15:44:04.000,349,11074679,12445,0,1702655043,13070.819600359995,116.03777280000213,53512.30264056
2023-12-15,15:44:05.000,349,11074731,13165,0,1702655044,13070.90717238999,116.08711670999764,53512.323601920005
2023-12-15,15:44:06.000,349,11074630,13125,0,1702655045,13071.048634899991,116.08711670999764,53512.37949888
2023-12-15,15:44:07.000,349,11074657,12845,0,1702655046,13071.109261689991,116.03777280000213,53512.38648600001
2023-12-15,15:44:08.000,349,11074663,12965,0,1702655047,13071.163152169996,116.03777280000213,53512.38648600001
2023-12-15,15:44:09.000,349,11074675,12965,0,1702655048,13071.176624790001,115.94613411000319,53512.393473120006
2023-12-15,15:44:10.000,349,11074623,12725,0,1702655049,13071.250724199992,115.84039715999825,53512.44937008
2023-12-15,15:44:11.000,349,11074668,12605,0,1702655050,13071.183361099997,115.79810238000209,53512.42840872
2023-12-15,15:44:12.000,349,11074690,12605,0,1702655051,13071.169888479992,115.79810238000209,53512.4563572
2023-12-15,15:44:13.000,349,11074657,12805,0,1702655052,13071.102525379996,115.78400412000337,53512.4563572
2023-12-15,15:44:14.000,349,11074701,12605,0,1702655053,13070.96779917999,115.79810238000209,53512.372511760004
2023-12-15,15:44:15.000,349,11074737,13085,0,1702655054,13070.880227149995,115.75580759999866,53512.421421600004
2023-12-15,15:44:16.000,349,11074708,12885,0,1702655055,13070.860018219995,115.81924977000017,53512.47033144
2023-12-15,15:44:17.000,349,11074664,12925,0,1702655056,13070.78591880999,115.86859368000296,53512.51225416001
2023-12-15,15:44:18.000,349,11074649,12565,0,1702655057,13070.61077475,115.9954780199987,53512.44937008
2023-12-15,15:44:19.000,349,11074721,12845,0,1702655058,13070.516466409994,116.07301844999893,53512.40744736
2023-12-15,15:44:20.000,349,11074721,12765,0,1702655059,13070.469312239999,116.1717062700045,53512.34456328001
2023-12-15,15:44:21.000,349,11074671,12925,0,1702655060,13070.415421759993,116.27744322000217,53512.3515504
2023-12-15,15:44:22.000,349,11074684,12925,0,1702655061,13070.422158069989,116.37613104000047,53512.393473120006
2023-12-15,15:44:23.000,349,11074699,12845,0,1702655062,13070.408685449998,116.4536714700007,53512.33757616
2023-12-15,15:44:24.000,349,11074685,12965,0,1702655063,13070.334586039993,116.53826103000029,53512.29565344001
2023-12-15,15:44:25.000,349,11074657,12805,0,1702655064,13070.354794969993,116.63694884999859,53512.34456328001
2023-12-15,15:44:26.000,349,11074685,12765,0,1702655065,13070.388476519998,116.69334189000074,53512.36552464001
2023-12-15,15:44:27.000,349,11074658,13165,0,1702655066,13070.388476519998,116.72153840999817,53512.33757616
2023-12-15,15:44:28.000,349,11074653,12925,0,1702655067,13070.334586039993,116.77088232000096,53512.31661480001
2023-12-15,15:44:29.000,349,11074662,12965,0,1702655068,13070.233541389993,116.77088232000096,53512.26770496001
2023-12-15,15:44:30.000,349,11074709,13045,0,1702655069,13070.186387219997,116.82727536000311,53512.26071784
2023-12-15,15:44:31.000,349,11074683,12725,0,1702655070,13070.132496739992,116.84137362000183,53512.31661480001
2023-12-15,15:44:32.000,349,11074652,13125,0,1702655071,13070.071869949992,116.88366839999799,53512.33058904
2023-12-15,15:44:33.000,349,11074658,12885,0,1702655072,13069.997770540002,116.90481579000334,53512.36552464001
2023-12-15,15:44:34.000,349,11074670,12645,0,1702655073,13069.896725890001,116.89071753000462,53512.29565344001
2023-12-15,15:44:35.000,349,11074707,12925,0,1702655074,13069.79568124,116.90481579000334,53512.274692080005
2023-12-15,15:44:36.000,349,11074700,12805,0,1702655075,13069.68790027999,116.8131771000044,53512.23276936
2023-12-15,15:44:37.000,349,11074684,12805,0,1702655076,13069.68790027999,116.69334189000074,53512.26071784
2023-12-15,15:44:38.000,349,11074701,12685,0,1702655077,13069.58685562999,116.55940841999836,53512.2816792
2023-12-15,15:44:39.000,349,11074617,13085,0,1702655078,13069.458865739995,116.43957321000198,53512.16988528
2023-12-15,15:44:40.000,349,11074690,12925,0,1702655079,13069.32413953999,116.29154148000089,53512.18385952
2023-12-15,15:44:41.000,349,11074677,12885,0,1702655080,13069.297194299994,116.22809930999938,53512.26071784
2023-12-15,15:44:42.000,349,11074702,12925,0,1702655081,13069.115313929993,116.2421975699981,53512.225782240006
2023-12-15,15:44:43.000,349,11074694,12845,0,1702655082,13068.919960940002,116.26334496000345,53512.16289816
2023-12-15,15:44:44.000,349,11074690,12605,0,1702655083,13068.650508539991,116.38318016999983,53512.037130000004
2023-12-15,15:44:45.000,349,11074673,13005,0,1702655084,13068.43494662,116.53121190000093,53512.00918152001
2023-12-15,15:44:46.000,349,11074677,12805,0,1702655085,13068.21264839,116.6651453700033,53512.00918152001
2023-12-15,15:44:47.000,349,11074657,12885,0,1702655086,13067.983613849989,116.8131771000044,53512.05110424001
2023-12-15,15:44:48.000,349,11074639,12925,0,1702655087,13067.754579309993,116.95415969999885,53511.9672588
2023-12-15,15:44:49.000,349,11074709,12925,0,1702655088,13067.572698939992,117.06694578000315,53511.918348960004
2023-12-15,15:44:50.000,349,11074702,12805,0,1702655089,13067.424500119996,117.18678098999953,53511.88341336001
2023-12-15,15:44:51.000,349,11074668,13125,0,1702655090,13067.29651023,117.32071446000191,53511.84847776
2023-12-15,15:44:52.000,349,11074657,12965,0,1702655091,13067.20893819999,117.37710750000406,53511.76463232001
2023-12-15,15:44:53.000,349,11074682,12605,0,1702655092,13067.17525665,117.47579532000236,53511.77860656
2023-12-15,15:44:54.000,349,11074658,13085,0,1702655093,13067.03379414,117.63792531000217,53511.6179028
2023-12-15,15:44:55.000,349,11074656,12965,0,1702655094,13067.040530449995,117.7507113899992,53511.63187704
2023-12-15,15:44:56.000,349,11074674,12965,0,1702655095,13067.060739379995,117.82120269000006,53511.687774
2023-12-15,15:44:57.000,349,11074690,12885,0,1702655096,13067.10789354999,117.8634974700035,53511.63886416
2023-12-15,15:44:58.000,349,11074683,13005,0,1702655097,13067.17525665,117.92693963999773,53511.63187704
2023-12-15,15:44:59.000,349,11074715,12965,0,1702655098,13067.181992959995,118.01857833000395,53511.56200584
2023-12-15,15:45:00.000,349,11074704,12765,0,1702655099,13067.14831140999,118.10316789000353,53511.54803160001
2023-12-15,15:45:01.000,349,11074682,12965,0,1702655100,13067.202201889995,118.20185571000184,53511.49213464
2023-12-15,15:45:02.000,349,11074691,13005,0,1702655101,13067.24935605999,118.24415048999799,53511.54104448
2023-12-15,15:45:03.000,349,11074665,12965,0,1702655102,13067.17525665,118.25119962000463,53511.47117328
2023-12-15,15:45:04.000,349,11074645,13085,0,1702655103,13067.074212,118.27939614000206,53511.387327840006
2023-12-15,15:45:05.000,349,11074695,12845,0,1702655104,13066.94622210999,118.28644527000142,53511.3733536
2023-12-15,15:45:06.000,349,11074666,12805,0,1702655105,13066.777814359993,118.37103483000101,53511.31046952001
2023-12-15,15:45:07.000,349,11074634,12525,0,1702655106,13066.690242329998,118.46267351999995,53511.34540512
2023-12-15,15:45:08.000,349,11074656,13165,0,1702655107,13066.555516129993,118.60365612000169,53511.24758544
2023-12-15,15:45:09.000,349,11074725,12765,0,1702655108,13066.434262549992,118.81513002000429,53511.25457256
2023-12-15,15:45:10.000,349,11074704,12925,0,1702655109,13066.259118490001,119.02660391999962,53511.15675288
2023-12-15,15:45:11.000,349,11074672,12765,0,1702655110,13066.164810149996,119.26627433999965,53511.06592032
2023-12-15,15:45:12.000,349,11074652,12605,0,1702655111,13066.131128599991,119.47774824000226,53511.0589332
2023-12-15,15:45:13.000,349,11074673,13125,0,1702655112,13066.09071073999,119.7808608300038,53511.07989456
2023-12-15,15:45:14.000,349,11074703,12645,0,1702655113,13066.063765499995,120.07692428999871,53511.00303624001
2023-12-15,15:45:15.000,349,11074647,12605,0,1702655114,13066.05029287999,120.38003688000026,53510.863293840004
2023-12-15,15:45:16.000,349,11074641,13125,0,1702655115,13066.11765598,120.59151078000286,53510.89124232
2023-12-15,15:45:17.000,349,11074690,12885,0,1702655116,13066.09071073999,120.87347597999906,53510.82137112
2023-12-15,15:45:18.000,349,11074604,12925,0,1702655117,13066.211964319991,121.1131463999991,53510.77246128
2023-12-15,15:45:19.000,349,11074666,12725,0,1702655118,13066.265854799996,121.2893746500049,53510.75848704001
2023-12-15,15:45:20.000,349,11074695,12605,0,1702655119,13066.481416720002,121.45855377000407,53510.75848704001
2023-12-15,15:45:21.000,349,11074714,12645,0,1702655120,13066.528570889997,121.66297854000004,53510.66765448001
2023-12-15,15:45:22.000,349,11074620,12885,0,1702655121,13066.764341739989,121.90969808999944,53510.66765448001
2023-12-15,15:45:23.000,349,11074659,12765,0,1702655122,13067.03379414,122.08592633999797,53510.716564320006
2023-12-15,15:45:24.000,349,11074688,12965,0,1702655123,13067.26956498999,122.23395806999906,53510.660667359996
2023-12-15,15:45:25.000,349,11074679,12965,0,1702655124,13067.599644180002,122.45953023000038,53510.62573176
2023-12-15,15:45:26.000,349,11074680,12965,0,1702655125,13067.983613849989,122.6498567400049,53510.72355144
2023-12-15,15:45:27.000,349,11074689,13045,0,1702655126,13068.300220419995,122.74854456000321,53510.70957720001
2023-12-15,15:45:28.000,349,11074677,12965,0,1702655127,13068.57640913,122.82608499000344,53510.716564320006
2023-12-15,15:45:29.000,349,11074657,12965,0,1702655128,13068.919960940002,122.93887107000046,53510.73752568001
2023-12-15,15:45:30.000,349,11074677,12845,0,1702655129,13069.34434846999,122.99526411000261,53510.91220368
2023-12-15,15:45:31.000,349,11074608,12765,0,1702655130,13069.660955039995,123.02346063000005,53510.89822944
2023-12-15,15:45:32.000,349,11074692,12925,0,1702655131,13070.058397330002,123.00936237000133,53510.87726808001
2023-12-15,15:45:33.000,349,11074643,12525,0,1702655132,13070.462575929989,122.91067455000302,53510.996049119996
2023-12-15,15:45:34.000,349,11074647,12605,0,1702655133,13070.83307298,122.79788846999872,53510.996049119996
2023-12-15,15:45:35.000,349,11074636,12765,0,1702655134,13071.129470619991,122.7203480399985,53510.97508776001
2023-12-15,15:45:36.000,349,11074677,12605,0,1702655135,13071.493231359993,122.60051283000212,53511.198675600004
2023-12-15,15:45:37.000,349,11074755,12845,0,1702655136,13071.742474829989,122.55821804999869,53511.317456640005
2023-12-15,15:45:38.000,349,11074650,13125,0,1702655137,13071.96477305999,122.55116891999933,53511.317456640005
2023-12-15,15:45:39.000,349,11074650,12925,0,1702655138,13072.139917119996,122.50182501000381,53511.38034072001
2023-12-15,15:45:40.000,349,11074658,12685,0,1702655139,13072.436314760002,122.4736284899991,53511.45021192
2023-12-15,15:45:41.000,349,11074647,13205,0,1702655140,13072.658612990002,122.29740024000057,53511.47816040001
2023-12-15,15:45:42.000,349,11074660,12565,0,1702655141,13072.880911219989,122.08592633999797,53511.57598008001
2023-12-15,15:45:43.000,349,11074705,12885,0,1702655142,13073.056055279994,121.7687154899977,53511.666812639996
2023-12-15,15:45:44.000,349,11074731,13125,0,1702655143,13073.177308859995,121.49379942000087,53511.69476112001
2023-12-15,15:45:45.000,349,11074700,12685,0,1702655144,13073.29182613,121.09904814000038,53511.76463232001
2023-12-15,15:45:46.000,349,11074650,12925,0,1702655145,13073.30529874999,120.73954251000396,53511.890400480006
2023-12-15,15:45:47.000,349,11074625,12685,0,1702655146,13073.10320944999,120.38003688000026,53511.76463232001
2023-12-15,15:45:48.000,349,11074667,12765,0,1702655147,13073.14362730999,120.06987515999936,53511.8973876
2023-12-15,15:45:49.000,349,11074680,12765,0,1702655148,13073.06279158999,119.83725386999868,53511.91136184001
2023-12-15,15:45:50.000,349,11074671,13165,0,1702655149,13072.820284429989,119.61873084000399,53511.91136184001
2023-12-15,15:45:51.000,349,11074649,12765,0,1702655150,13072.564304649997,119.48479737000162,53511.91136184001
2023-12-15,15:45:52.000,349,11074673,13125,0,1702655151,13072.342006419996,119.36496215999796,53511.99520728
2023-12-15,15:45:53.000,349,11074687,12805,0,1702655152,13072.018663539995,119.28742172999773,53512.0720656
2023-12-15,15:45:54.000,349,11074661,12685,0,1702655153,13071.648166489998,119.30151999000373,53511.988220160005
2023-12-15,15:45:55.000,349,11074680,12885,0,1702655154,13071.122734309996,119.34381476999988,53511.85546488
2023-12-15,15:45:56.000,349,11074673,12605,0,1702655155,13070.75223726,119.46364998000354,53511.90437472
2023-12-15,15:45:57.000,349,11074715,13125,0,1702655156,13070.408685449998,119.61873084000399,53511.84149064001
2023-12-15,15:45:58.000,349,11074659,13085,0,1702655157,13069.930407439992,119.76676256999781,53511.70873536
2023-12-15,15:45:59.000,349,11074638,12845,0,1702655158,13069.55317408,119.9147942999989,53511.61091568
2023-12-15,15:46:00.000,349,11074661,12805,0,1702655159,13069.216358579994,120.0275803800032,53511.57598008001
2023-12-15,15:46:01.000,349,11074670,13085,0,1702655160,13068.960378800002,120.0275803800032,53511.54104448
2023-12-15,15:46:02.000,349,11074660,12965,0,1702655161,13068.704399019996,120.07692428999871,53511.42226344
2023-12-15,15:46:03.000,349,11074717,12845,0,1702655162,13068.57640913,120.01348212000448,53511.38034072001
2023-12-15,15:46:04.000,349,11074648,12765,0,1702655163,13068.360847209995,119.94299082000362,53511.17072712001
2023-12-15,15:46:05.000,349,11074664,12965,0,1702655164,13068.30695672999,119.78790996000316,53511.06592032
2023-12-15,15:46:06.000,349,11074711,13205,0,1702655165,13068.34737458999,119.604632579998,53511.051946080006
2023-12-15,15:46:07.000,349,11074671,12765,0,1702655166,13068.29348411,119.48479737000162,53510.96111352
2023-12-15,15:46:08.000,349,11074692,12965,0,1702655167,13068.259802559995,119.37906042000395,53510.79342264
2023-12-15,15:46:09.000,349,11074673,13285,0,1702655168,13068.20591207999,119.3226673800018,53510.73752568001
2023-12-15,15:46:10.000,349,11074662,12805,0,1702655169,13068.19243946,119.28037259999837,53510.695602960004
2023-12-15,15:46:11.000,349,11074755,12805,0,1702655170,13068.16549421999,119.30151999000373,53510.57682192
2023-12-15,15:46:12.000,349,11074710,12725,0,1702655171,13068.16549421999,119.32971651000116,53510.48598936
2023-12-15,15:46:13.000,349,11074675,12805,0,1702655172,13068.280011489995,119.23807782000222,53510.38816968
2023-12-15,15:46:14.000,349,11074665,13125,0,1702655173,13068.37431983,119.05480044000433,53510.24144016
2023-12-15,15:46:15.000,349,11074660,12685,0,1702655174,13068.482100789995,118.89971958000388,53510.18554320001
2023-12-15,15:46:16.000,349,11074665,12725,0,1702655175,13068.5562002,118.75168785000278,53510.157594719996
2023-12-15,15:46:17.000,349,11074673,13125,0,1702655176,13068.57640913,118.68119655000191,53510.094710640005
2023-12-15,15:46:18.000,349,11074674,12605,0,1702655177,13068.54946388999,118.6670982900032,53510.03182656
2023-12-15,15:46:19.000,349,11074641,12885,0,1702655178,13068.3541109,118.73758959000406,53509.89907128001
2023-12-15,15:46:20.000,349,11074641,12645,0,1702655179,13068.25306625,118.89267045000452,53509.808238720005
2023-12-15,15:46:21.000,349,11074669,13125,0,1702655180,13068.259802559995,119.02660391999962,53509.70343192001
2023-12-15,15:46:22.000,349,11074658,12645,0,1702655181,13068.280011489995,119.15348826000263,53509.60561224
2023-12-15,15:46:23.000,349,11074647,13045,0,1702655182,13068.38779244999,119.24512695000158,53509.53574104001
2023-12-15,15:46:24.000,349,11074674,12885,0,1702655183,13068.53599127,119.23102869000286,53509.4518956
2023-12-15,15:46:25.000,349,11074676,12925,0,1702655184,13068.623563299996,119.17463565000071,53509.3820244
2023-12-15,15:46:26.000,349,11074657,12965,0,1702655185,13068.886279389997,119.06889870000305,53509.38901152
2023-12-15,15:46:27.000,349,11074635,12845,0,1702655186,13069.000796660002,118.87857218999852,53509.29817896001
2023-12-15,15:46:28.000,349,11074656,12525,0,1702655187,13069.128786549998,118.67414742000256,53509.256256240005
2023-12-15,15:46:29.000,349,11074665,12885,0,1702655188,13069.189413339998,118.50496830000338,53509.15843656001
2023-12-15,15:46:30.000,349,11074651,12605,0,1702655189,13069.243303819989,118.32874005000485,53509.11651384
2023-12-15,15:46:31.000,349,11074658,12845,0,1702655190,13069.223094889989,118.22300309999991,53509.12350096
2023-12-15,15:46:32.000,349,11074668,12845,0,1702655191,13069.250040129999,118.10316789000353,53509.15843656001
2023-12-15,15:46:33.000,349,11074676,12885,0,1702655192,13069.256776439994,118.03267659000267,53509.08157824001
2023-12-15,15:46:34.000,349,11074644,12885,0,1702655193,13069.256776439994,117.92693963999773,53509.039655520006
2023-12-15,15:46:35.000,349,11074642,12925,0,1702655194,13069.229831199998,117.87759573000221,53508.94882296
2023-12-15,15:46:36.000,349,11074689,13045,0,1702655195,13069.283721679989,117.78595704000327,53508.93484872
2023-12-15,15:46:37.000,349,11074642,12965,0,1702655196,13069.236567509994,117.69431835000432,53508.851003280004
2023-12-15,15:46:38.000,349,11074632,12445,0,1702655197,13069.236567509994,117.57448314000067,53508.871964640006
2023-12-15,15:46:39.000,349,11074658,12805,0,1702655198,13069.122050239988,117.44759879999765,53508.704273760006
2023-12-15,15:46:40.000,349,11074683,13045,0,1702655199,13069.014269279993,117.32071446000191,53508.704273760006
2023-12-15,15:46:41.000,349,11074664,12445,0,1702655200,13069.014269279993,117.13038795000466,53508.71126088
2023-12-15,15:46:42.000,349,11074678,12685,0,1702655201,13068.926697249997,117.03874925999844,53508.64837680001
2023-12-15,15:46:43.000,349,11074635,12925,0,1702655202,13068.879543080002,116.94006144000014,53508.59247984
2023-12-15,15:46:44.000,349,11074667,13045,0,1702655203,13068.825652599997,116.78498057999968,53508.45972456001
2023-12-15,15:46:45.000,349,11074649,13285,0,1702655204,13068.798707360002,116.6651453700033,53508.417801840005
2023-12-15,15:46:46.000,349,11074630,12725,0,1702655205,13068.839125220002,116.53121190000093,53508.347930640004
2023-12-15,15:46:47.000,349,11074641,12685,0,1702655206,13068.765025809997,116.39022929999919,53508.347930640004
2023-12-15,15:46:48.000,349,11074637,12725,0,1702655207,13068.731344259992,116.25629583000409,53508.23613672
2023-12-15,15:46:49.000,349,11074678,13205,0,1702655208,13068.697662710001,116.03777280000213,53508.201201120006
2023-12-15,15:46:50.000,349,11074663,12805,0,1702655209,13068.724607949996,115.79810238000209,53508.20818824
2023-12-15,15:46:51.000,349,11074672,12885,0,1702655210,13068.724607949996,115.55843196000205,53508.17325264001
2023-12-15,15:46:52.000,349,11074644,13005,0,1702655211,13068.785234739997,115.36105631999817,53508.019536
2023-12-15,15:46:53.000,349,11074697,12765,0,1702655212,13068.832388909992,115.10023851000005,53507.99158752
2023-12-15,15:46:54.000,349,11074665,13205,0,1702655213,13068.852597839992,114.90286287000345,53507.8797936
2023-12-15,15:46:55.000,349,11074635,12845,0,1702655214,13068.913224629992,114.66319245000341,53507.83787088001
2023-12-15,15:46:56.000,349,11074626,12765,0,1702655215,13068.987324039997,114.47991506999824,53507.90774208001
2023-12-15,15:46:57.000,349,11074687,12605,0,1702655216,13069.021005590002,114.36007986000186,53507.87280648
2023-12-15,15:46:58.000,349,11074719,12965,0,1702655217,13069.021005590002,114.36007986000186,53507.85184512
2023-12-15,15:46:59.000,349,11074695,12685,0,1702655218,13069.000796660002,114.47286593999888,53507.747038320005
2023-12-15,15:47:00.000,349,11074669,12965,0,1702655219,13069.061423450003,114.53630811000039,53507.7051156
2023-12-15,15:47:01.000,349,11074647,12765,0,1702655220,13069.122050239988,114.62089766999998,53507.7051156
2023-12-15,15:47:02.000,349,11074692,12925,0,1702655221,13069.216358579994,114.6984381000002,53507.66319288
2023-12-15,15:47:03.000,349,11074624,12605,0,1702655222,13069.250040129999,114.75483114000235,53507.60729592
2023-12-15,15:47:04.000,349,11074663,12725,0,1702655223,13069.256776439994,114.81827331000386,53507.530437600006
2023-12-15,15:47:05.000,349,11074678,12725,0,1702655224,13069.283721679989,114.82532244000322,53507.55838608
2023-12-15,15:47:06.000,349,11074687,12765,0,1702655225,13069.297194299994,114.7971259199985,53507.579347440005
2023-12-15,15:47:07.000,349,11074699,12485,0,1702655226,13069.283721679989,114.70548722999956,53507.495502
2023-12-15,15:47:08.000,349,11074624,13005,0,1702655227,13069.330875849999,114.71958548999828,53507.509476240004
2023-12-15,15:47:09.000,349,11074615,13125,0,1702655228,13069.418447879994,114.67729071000213,53507.44659216
2023-12-15,15:47:10.000,349,11074687,13045,0,1702655229,13069.56664669999,114.62089766999998,53507.43261792001
2023-12-15,15:47:11.000,349,11074630,12525,0,1702655230,13069.829362789991,114.51516072000231,53507.50248912001
2023-12-15,15:47:12.000,349,11074677,12445,0,1702655231,13070.058397330002,114.42352203000337,53507.48152776001
2023-12-15,15:47:13.000,349,11074689,12925,0,1702655232,13070.220068770002,114.28253943000163,53507.52345048001
2023-12-15,15:47:14.000,349,11074686,13005,0,1702655233,13070.348058659998,114.19090074000269,53507.60729592
2023-12-15,15:47:15.000,349,11074669,12925,0,1702655234,13070.381740209988,114.12745857000118,53507.50248912001
2023-12-15,15:47:16.000,349,11074660,12725,0,1702655235,13070.577093199994,114.11336031000246,53507.48851488
2023-12-15,15:47:17.000,349,11074618,13205,0,1702655236,13070.617511059994,114.14860595999926,53507.5653732
2023-12-15,15:47:18.000,349,11074691,12845,0,1702655237,13070.68487415999,114.19794987000205,53507.5653732
2023-12-15,15:47:19.000,349,11074696,13045,0,1702655238,13070.738764639995,114.2543429100042,53507.530437600006
2023-12-15,15:47:20.000,349,11074642,13045,0,1702655239,13070.83307298,114.30368681999971,53507.51646336
2023-12-15,15:47:21.000,349,11074695,13205,0,1702655240,13071.008217039991,114.29663769000035,53507.60729592
2023-12-15,15:47:22.000,349,11074682,12565,0,1702655241,13071.109261689991,114.31778507999843,53507.61428304
2023-12-15,15:47:23.000,349,11074639,12645,0,1702655242,13071.243987889997,114.29663769000035,53507.67018000001
2023-12-15,15:47:24.000,349,11074683,12885,0,1702655243,13071.318087300002,114.27549030000228,53507.579347440005
2023-12-15,15:47:25.000,349,11074669,12845,0,1702655244,13071.452813499993,114.23319551999884,53507.59332168
2023-12-15,15:47:26.000,349,11074669,13045,0,1702655245,13071.574067079993,114.19090074000269,53507.60729592
2023-12-15,15:47:27.000,349,11074690,12725,0,1702655246,13071.796365309994,114.00057422999816,53507.628257280005
2023-12-15,15:47:28.000,349,11074655,12605,0,1702655247,13072.02539984999,113.75385467999877,53507.67018000001
2023-12-15,15:47:29.000,349,11074712,12805,0,1702655248,13072.220752839996,113.37320166000427,53507.61428304
2023-12-15,15:47:30.000,349,11074619,12805,0,1702655249,13072.402633209997,112.93615560000035,53507.628257280005
2023-12-15,15:47:31.000,349,11074672,12925,0,1702655250,13072.584513579997,112.4850112799977,53507.73306408
2023-12-15,15:47:32.000,349,11074700,12605,0,1702655251,13072.665349299998,112.10435826000321,53507.64921864001
2023-12-15,15:47:33.000,349,11074675,12765,0,1702655252,13072.786602879998,111.7307543700008,53507.71908984001
2023-12-15,15:47:34.000,349,11074674,12965,0,1702655253,13072.746185019998,111.49108395000076,53507.61428304
2023-12-15,15:47:35.000,349,11074698,12965,0,1702655254,13072.725976089998,111.30780657000287,53507.60030880001
2023-12-15,15:47:36.000,349,11074678,12445,0,1702655255,13072.712503469993,111.23026614000264,53507.54441184
2023-12-15,15:47:37.000,349,11074691,12885,0,1702655256,13072.759657639988,111.14567658000306,53507.59332168
2023-12-15,15:47:38.000,349,11074688,12765,0,1702655257,13072.665349299998,111.1245291899977,53507.59332168
2023-12-15,15:47:39.000,349,11074654,12885,0,1702655258,13072.503677859997,111.07518528000219,53507.59332168
2023-12-15,15:47:40.000,349,11074680,12485,0,1702655259,13072.288115939991,111.08223441000155,53507.52345048001
2023-12-15,15:47:41.000,349,11074685,12645,0,1702655260,13071.97150937,111.06108702000347,53507.44659216
2023-12-15,15:47:42.000,349,11074710,12805,0,1702655261,13071.708793279999,111.07518528000219,53507.362746720006
2023-12-15,15:47:43.000,349,11074660,12605,0,1702655262,13071.553858149993,111.11748005999834,53507.41864368
2023-12-15,15:47:44.000,349,11074651,12885,0,1702655263,13071.412395639993,111.17387310000049,53507.34877248
2023-12-15,15:47:45.000,349,11074693,12605,0,1702655264,13071.297878370002,111.26551178999944,53507.28588840001
2023-12-15,15:47:46.000,349,11074663,13165,0,1702655265,13071.284405749997,111.32190483000159,53507.23697856001
2023-12-15,15:47:47.000,349,11074644,12925,0,1702655266,13071.250724199992,111.31485570000223,53507.23697856001
2023-12-15,15:47:48.000,349,11074731,12605,0,1702655267,13071.264196819997,111.29370831000415,53507.16012024
2023-12-15,15:47:49.000,349,11074652,12925,0,1702655268,13071.223778959997,111.2725609199988,53507.027364960006
2023-12-15,15:47:50.000,349,11074712,12725,0,1702655269,13071.237251580002,111.13157832000434,53507.04832632001
2023-12-15,15:47:51.000,349,11074725,12965,0,1702655270,13071.284405749997,110.94125180999981,53507.0413392
2023-12-15,15:47:52.000,349,11074676,12725,0,1702655271,13071.257460510002,110.73682704000385,53507.02037784001
2023-12-15,15:47:53.000,349,11074680,12805,0,1702655272,13071.297878370002,110.4971566200038,53507.027364960006
2023-12-15,15:47:54.000,349,11074645,12565,0,1702655273,13071.331559919992,110.27863359000185,53506.94351952
2023-12-15,15:47:55.000,349,11074686,12645,0,1702655274,13071.304614679997,109.99666838999838,53506.87364832
2023-12-15,15:47:56.000,349,11074714,12765,0,1702655275,13071.291142059992,109.75699796999834,53506.81775136
2023-12-15,15:47:57.000,349,11074680,12805,0,1702655276,13071.318087300002,109.57372059000045,53506.81076424001
2023-12-15,15:47:58.000,349,11074700,12965,0,1702655277,13071.243987889997,109.37634495000384,53506.789802880005
2023-12-15,15:47:59.000,349,11074691,12925,0,1702655278,13071.041898589996,109.2353623500021,53506.65006048
2023-12-15,15:48:00.000,349,11074634,12605,0,1702655279,13070.819600359995,109.17896930999996,53506.69897032
2023-12-15,15:48:01.000,349,11074695,13165,0,1702655280,13070.62424736999,109.06618323000293,53506.70595744
2023-12-15,15:48:02.000,349,11074687,12885,0,1702655281,13070.341322349988,109.12257626999781,53506.63608624001
2023-12-15,15:48:03.000,349,11074686,13085,0,1702655282,13070.031452089992,109.17896930999996,53506.51730520001
2023-12-15,15:48:04.000,349,11074659,13045,0,1702655283,13069.71484552,109.22831322000275,53506.37057568
2023-12-15,15:48:05.000,349,11074667,13125,0,1702655284,13069.48581097999,109.33405017000041,53506.24480752
2023-12-15,15:48:06.000,349,11074717,12605,0,1702655285,13069.303930609989,109.36224668999785,53506.25179464
2023-12-15,15:48:07.000,349,11074661,12845,0,1702655286,13069.135522859993,109.39044321000256,53506.23083328001
2023-12-15,15:48:08.000,349,11074667,12925,0,1702655287,13069.068159759998,109.42568885999935,53506.13301360001
2023-12-15,15:48:09.000,349,11074725,12685,0,1702655288,13068.946906179997,109.41863973,53506.098078
2023-12-15,15:48:10.000,349,11074679,12725,0,1702655289,13068.893015699992,109.37634495000384,53506.04218104001
2023-12-15,15:48:11.000,349,11074717,12605,0,1702655290,13068.818916290002,109.35519755999849,53506.000258320004
2023-12-15,15:48:12.000,349,11074676,12845,0,1702655291,13068.758289500001,109.34814842999913,53505.89545152001
2023-12-15,15:48:13.000,349,11074665,12845,0,1702655292,13068.731344259992,109.35519755999849,53505.88147728
2023-12-15,15:48:14.000,349,11074620,13165,0,1702655293,13068.657244850001,109.36224668999785,53505.748722
2023-12-15,15:48:15.000,349,11074692,12725,0,1702655294,13068.637035920001,109.43273798999871,53505.72077352
2023-12-15,15:48:16.000,349,11074622,12605,0,1702655295,13068.623563299996,109.46093451000343,53505.69282504
2023-12-15,15:48:17.000,349,11074648,12685,0,1702655296,13068.630299609991,109.46093451000343,53505.72077352
2023-12-15,15:48:18.000,349,11074723,12605,0,1702655297,13068.589881749991,109.4820819000015,53505.67885080001
2023-12-15,15:48:19.000,349,11074669,12805,0,1702655298,13068.53599127,109.48913103000086,53505.56006976001
2023-12-15,15:48:20.000,349,11074711,12605,0,1702655299,13068.569672819991,109.44683625000471,53505.518147040006
2023-12-15,15:48:21.000,349,11074659,12725,0,1702655300,13068.589881749991,109.43273798999871,53505.55308264
2023-12-15,15:48:22.000,349,11074652,12965,0,1702655301,13068.610090679991,109.33405017000041,53505.469237200006
2023-12-15,15:48:23.000,349,11074689,12605,0,1702655302,13068.657244850001,109.25650974000018,53505.49019856001
2023-12-15,15:48:24.000,349,11074697,12765,0,1702655303,13068.684190089996,109.12962540000444,53505.39237888001
2023-12-15,15:48:25.000,349,11074648,12645,0,1702655304,13068.663981159996,108.98159367000335,53505.399366000005
2023-12-15,15:48:26.000,349,11074621,12765,0,1702655305,13068.54946388999,108.86175845999969,53505.40635312
2023-12-15,15:48:27.000,349,11074648,12765,0,1702655306,13068.441682929995,108.69257934000052,53505.40635312
2023-12-15,15:48:28.000,349,11074695,12885,0,1702655307,13068.29348411,108.45290892000048,53505.38539176
2023-12-15,15:48:29.000,349,11074678,12765,0,1702655308,13068.098131119994,108.21323850000044,53505.23866224
2023-12-15,15:48:30.000,349,11074707,13165,0,1702655309,13067.929723369998,107.93832243000361,53505.2596236
2023-12-15,15:48:31.000,349,11074658,12965,0,1702655310,13067.774788239993,107.67750461999822,53505.26661072
2023-12-15,15:48:32.000,349,11074686,13045,0,1702655311,13067.613116799992,107.36029376999795,53505.26661072
2023-12-15,15:48:33.000,349,11074684,13165,0,1702655312,13067.437972740001,107.04308291999769,53505.25263648001
2023-12-15,15:48:34.000,349,11074657,12965,0,1702655313,13067.20893819999,106.7258720700047,53505.15481680001
2023-12-15,15:48:35.000,349,11074666,12885,0,1702655314,13066.892331629999,106.45095600000059,53505.04302288
2023-12-15,15:48:36.000,349,11074673,12765,0,1702655315,13066.629615539998,106.1689908000044,53505.00110016
2023-12-15,15:48:37.000,349,11074672,12525,0,1702655316,13066.360163140002,105.92227124999772,53505.015074400006
2023-12-15,15:48:38.000,349,11074715,12805,0,1702655317,13066.07050180999,105.73899386999983,53504.88231912
2023-12-15,15:48:39.000,349,11074705,12925,0,1702655318,13065.760631549994,105.54866736000258,53504.75655096
2023-12-15,15:48:40.000,349,11074652,12765,0,1702655319,13065.484442839988,105.44293040999764,53504.68667976
2023-12-15,15:48:41.000,349,11074687,12765,0,1702655320,13065.221726750002,105.34424258999934,53504.67270552001
2023-12-15,15:48:42.000,349,11074670,12805,0,1702655321,13064.91185648999,105.3160460700019,53504.609821440004
2023-12-15,15:48:43.000,349,11074698,13005,0,1702655322,13064.57504099,105.27375128999847,53504.512001760006
2023-12-15,15:48:44.000,349,11074677,12765,0,1702655323,13064.244961799988,105.28080041999783,53504.30937528
2023-12-15,15:48:45.000,349,11074687,12925,0,1702655324,13063.928355229997,105.3160460700019,53504.20456848
2023-12-15,15:48:46.000,349,11074652,12965,0,1702655325,13063.726265929996,105.23145651000232,53504.14867152001
2023-12-15,15:48:47.000,349,11074734,12885,0,1702655326,13063.47028614999,105.2526039000004,53503.98098064001
2023-12-15,15:48:48.000,349,11074717,12685,0,1702655327,13063.200833749994,105.16096521000145,53503.84822536
2023-12-15,15:48:49.000,349,11074703,12685,0,1702655328,13063.072843859998,104.99883522000164,53503.792328400006
2023-12-15,15:48:50.000,349,11074656,13125,0,1702655329,13062.944853970002,104.85080349000054,53503.70848296
2023-12-15,15:48:51.000,349,11074660,12925,0,1702655330,13062.830336699997,104.68867350000073,53503.57572768001
2023-12-15,15:48:52.000,349,11074730,12725,0,1702655331,13062.688874189997,104.49129786000412,53503.4429724
2023-12-15,15:48:53.000,349,11074661,12685,0,1702655332,13062.574356919991,104.35031526000239,53503.34515272
2023-12-15,15:48:54.000,349,11074680,12805,0,1702655333,13062.37900393,104.21638179000001,53503.2333588
2023-12-15,15:48:55.000,349,11074674,12845,0,1702655334,13062.17017831999,104.13179223000043,53503.15650048
2023-12-15,15:48:56.000,349,11074664,12925,0,1702655335,13061.995034259999,104.09654658000363,53503.07265504001
2023-12-15,15:48:57.000,349,11074711,12605,0,1702655336,13061.880516989993,104.0190061500034,53503.03073232
2023-12-15,15:48:58.000,349,11074704,12765,0,1702655337,13061.664955070002,103.97671136999998,53502.953874000006
2023-12-15,15:48:59.000,349,11074674,12565,0,1702655338,13061.402238980001,103.92736746000446,53502.82810584001
2023-12-15,15:49:00.000,349,11074723,12965,0,1702655339,13061.17320443999,103.92031832999783,53502.63945360001
2023-12-15,15:49:01.000,349,11074706,12845,0,1702655340,13061.05868717,103.89212181000039,53502.56958240001
2023-12-15,15:49:02.000,349,11074677,12765,0,1702655341,13060.89701573,103.80048312000145,53502.478749840004
2023-12-15,15:49:03.000,349,11074671,12765,0,1702655342,13060.694926429998,103.77228660000401,53502.3949044
2023-12-15,15:49:04.000,349,11074673,12765,0,1702655343,13060.519782369993,103.66654964999907,53502.23420064001
2023-12-15,15:49:05.000,349,11074721,12965,0,1702655344,13060.324429380002,103.64540226000099,53502.1503552
2023-12-15,15:49:06.000,349,11074617,13005,0,1702655345,13060.169494249996,103.61720574000356,53502.115419600006
2023-12-15,15:49:07.000,349,11074670,12725,0,1702655346,13059.89330553999,103.62425487000291,53501.95471584
2023-12-15,15:49:08.000,349,11074663,12765,0,1702655347,13059.664270999994,103.67359877999843,53501.828947680006
2023-12-15,15:49:09.000,349,11074662,12525,0,1702655348,13059.347664430003,103.83572876999824,53501.661256800006
2023-12-15,15:49:10.000,349,11074659,12685,0,1702655349,13059.071475719997,104.02605528000277,53501.50055304
2023-12-15,15:49:11.000,349,11074640,12765,0,1702655350,13058.82223225,104.27982396000152,53501.493565920005
2023-12-15,15:49:12.000,349,11074679,12845,0,1702655351,13058.51236198999,104.5124452500022,53501.374784880005
2023-12-15,15:49:13.000,349,11074711,12725,0,1702655352,13058.195755419998,104.88604914000462,53501.2420296
2023-12-15,15:49:14.000,349,11074694,13045,0,1702655353,13057.805049440001,105.23145651000232,53501.12324856
2023-12-15,15:49:15.000,349,11074618,13005,0,1702655354,13057.47497024999,105.63325692000217,53500.969531920004
2023-12-15,15:49:16.000,349,11074670,12605,0,1702655355,13057.091000579989,106.1196468900016,53500.704021360005
2023-12-15,15:49:17.000,349,11074639,12885,0,1702655356,13056.814811869997,106.60603686000104,53500.59222744
2023-12-15,15:49:18.000,349,11074669,12725,0,1702655357,13056.626195190001,107.17701639000006,53500.550304719996
2023-12-15,15:49:19.000,349,11074650,12845,0,1702655358,13056.42410589,107.76914331000444,53500.45248504
2023-12-15,15:49:20.000,349,11074658,12965,0,1702655359,13056.27590706999,108.34012284000346,53500.25684568
2023-12-15,15:49:21.000,349,11074650,12885,0,1702655360,13056.19507134999,108.95339714999864,53500.17300024001
2023-12-15,15:49:22.000,349,11074708,12765,0,1702655361,13056.147917179995,109.47503277000214,53500.103129040006
2023-12-15,15:49:23.000,349,11074701,12925,0,1702655362,13056.168126109995,109.96142274000158,53499.99832224
2023-12-15,15:49:24.000,349,11074674,12845,0,1702655363,13056.27590706999,110.39141966999887,53499.767747280006
2023-12-15,15:49:25.000,349,11074644,12885,0,1702655364,13056.477996369991,110.75092530000256,53499.73281168
2023-12-15,15:49:26.000,349,11074663,13085,0,1702655365,13056.680085669992,111.04698876000475,53499.600056400006
2023-12-15,15:49:27.000,349,11074704,12765,0,1702655366,13056.969746999988,111.34305221999966,53499.55813368
2023-12-15,15:49:28.000,349,11074704,13165,0,1702655367,13057.19204522999,111.54042786000355,53499.481275360005
2023-12-15,15:49:29.000,349,11074715,12765,0,1702655368,13057.49517917999,111.76600002000487,53499.43935264
2023-12-15,15:49:30.000,349,11074683,12845,0,1702655369,13057.933039329997,112.02681783000298,53499.48826248
2023-12-15,15:49:31.000,349,11074617,12885,0,1702655370,13058.384372099994,112.14665303999936,53499.460314
2023-12-15,15:49:32.000,349,11074708,13005,0,1702655371,13058.896331659991,112.16780043000472,53499.38345568001
2023-12-15,15:49:33.000,349,11074653,12765,0,1702655372,13059.529544799989,112.11845652000193,53499.38345568001
2023-12-15,15:49:34.000,349,11074679,12605,0,1702655373,13060.182966870001,111.9422282700034,53499.36948144
2023-12-15,15:49:35.000,349,11074635,12885,0,1702655374,13060.809443699989,111.66026306999993,53499.376468559996
2023-12-15,15:49:36.000,349,11074693,13125,0,1702655375,13061.422447910001,111.40649439000117,53499.50223672001
2023-12-15,15:49:37.000,349,11074687,12925,0,1702655376,13061.779472339993,111.07518528000219,53499.544159439996
2023-12-15,15:49:38.000,349,11074676,12485,0,1702655377,13061.995034259999,110.82141660000343,53499.600056400006
2023-12-15,15:49:39.000,349,11074678,12605,0,1702655378,13062.13649677,110.6804340000017,53499.5651208
2023-12-15,15:49:40.000,349,11074684,12765,0,1702655379,13062.203859869995,110.57469705000403,53499.5651208
2023-12-15,15:49:41.000,349,11074698,12605,0,1702655380,13062.33184975999,110.58174618000339,53499.64197912001
2023-12-15,15:49:42.000,349,11074681,12765,0,1702655381,13062.486784889996,110.63813921999827,53499.66992760001
2023-12-15,15:49:43.000,349,11074637,13005,0,1702655382,13062.709083119997,110.7438761700032,53499.746785920004
2023-12-15,15:49:44.000,349,11074685,12765,0,1702655383,13063.018953379993,110.82141660000343,53499.711850319996
2023-12-15,15:49:45.000,349,11074681,12605,0,1702655384,13063.281669469994,110.80731834000471,53499.69088896001
2023-12-15,15:49:46.000,349,11074672,12765,0,1702655385,13063.57806711,110.84961312000087,53499.79569576
2023-12-15,15:49:47.000,349,11074692,12845,0,1702655386,13063.733002239991,110.73682704000385,53499.80967000001
2023-12-15,15:49:48.000,349,11074679,12845,0,1702655387,13063.847519509996,110.67338487000234,53499.85857984001
2023-12-15,15:49:49.000,349,11074666,13045,0,1702655388,13063.847519509996,110.62404095999955,53499.83761848001
2023-12-15,15:49:50.000,349,11074653,12685,0,1702655389,13063.928355229997,110.50420575000317,53499.85159272
2023-12-15,15:49:51.000,349,11074677,12805,0,1702655390,13064.002454640002,110.37732141000015,53499.9494124
2023-12-15,15:49:52.000,349,11074693,12765,0,1702655391,13064.110235599997,110.39141966999887,53500.033257840005
2023-12-15,15:49:53.000,349,11074628,12845,0,1702655392,13064.197807629993,110.35617402000207,53500.082167680004
2023-12-15,15:49:54.000,349,11074657,12725,0,1702655393,13064.258434419993,110.34912489000271,53500.0891548
2023-12-15,15:49:55.000,349,11074713,12925,0,1702655394,13064.359479069994,110.35617402000207,53500.00530936001
2023-12-15,15:49:56.000,349,11074724,12965,0,1702655395,13064.420105859994,110.41256706000422,53500.09614192001
2023-12-15,15:49:57.000,349,11074701,12685,0,1702655396,13064.399896929994,110.42666532000294,53500.152038880005
2023-12-15,15:49:58.000,349,11074671,12765,0,1702655397,13064.359479069994,110.4689600999991,53500.11710328
2023-12-15,15:49:59.000,349,11074682,12925,0,1702655398,13064.265170729988,110.51830401000188,53500.103129040006
2023-12-15,15:50:00.000,349,11074674,12445,0,1702655399,13064.197807629993,110.55354965999868,53500.11011616
2023-12-15,15:50:01.000,349,11074681,13285,0,1702655400,13064.170862389998,110.57469705000403,53500.214922959996
2023-12-15,15:50:02.000,349,11074711,12525,0,1702655401,13064.123708220002,110.60994270000083,53500.2288972
2023-12-15,15:50:03.000,349,11074733,12685,0,1702655402,13064.157389769993,110.60289357000147,53500.24287144001
2023-12-15,15:50:04.000,349,11074639,12885,0,1702655403,13064.090026669997,110.53945139999996,53500.16601312
2023-12-15,15:50:05.000,349,11074716,12685,0,1702655404,13064.137180839993,110.51830401000188,53500.16601312
2023-12-15,15:50:06.000,349,11074670,12405,0,1702655405,13064.137180839993,110.40551793000486,53500.19396160001
2023-12-15,15:50:07.000,349,11074654,13005,0,1702655406,13064.130444529997,110.25043707000441,53500.214922959996
2023-12-15,15:50:08.000,349,11074669,12845,0,1702655407,13064.090026669997,110.06011055999988,53500.082167680004
2023-12-15,15:50:09.000,349,11074656,12645,0,1702655408,13064.110235599997,109.77814536000369,53500.11011616
2023-12-15,15:50:10.000,349,11074647,13125,0,1702655409,13064.184335010003,109.4820819000015,53500.18697448
2023-12-15,15:50:11.000,349,11074669,12805,0,1702655410,13064.312324899998,109.15782192000188,53500.17998736
2023-12-15,15:50:12.000,349,11074665,12485,0,1702655411,13064.393160619999,108.79126715999882,53500.11710328
2023-12-15,15:50:13.000,349,11074613,12965,0,1702655412,13064.494205269999,108.44585979000112,53500.159026
2023-12-15,15:50:14.000,349,11074664,12805,0,1702655413,13064.57504099,108.11455068000214,53500.0891548
2023-12-15,15:50:15.000,349,11074710,12605,0,1702655414,13064.703030879995,107.79029070000252,53500.06120632
2023-12-15,15:50:16.000,349,11074711,13325,0,1702655415,13064.89164755999,107.45193246000417,53500.17300024001
2023-12-15,15:50:17.000,349,11074708,12925,0,1702655416,13064.999428520001,107.12767248000455,53500.16601312
2023-12-15,15:50:18.000,349,11074676,12805,0,1702655417,13064.985955899996,106.89505119000387,53500.082167680004
2023-12-15,15:50:19.000,349,11074651,12605,0,1702655418,13064.985955899996,106.64833164000447,53500.047232079996
2023-12-15,15:50:20.000,349,11074669,12645,0,1702655419,13064.992692209991,106.42980861000251,53500.103129040006
2023-12-15,15:50:21.000,349,11074676,12965,0,1702655420,13065.073527929992,106.20423645000119,53500.06120632
2023-12-15,15:50:22.000,349,11074695,12605,0,1702655421,13065.026373759996,105.95046777000243,53500.0192836
2023-12-15,15:50:23.000,349,11074684,12645,0,1702655422,13064.97921959,105.78128865000326,53499.99832224
2023-12-15,15:50:24.000,349,11074630,12845,0,1702655423,13064.925329109996,105.64735518000089,53499.99832224
2023-12-15,15:50:25.000,349,11074631,13125,0,1702655424,13064.87817494,105.5627656200013,53499.984348000005
2023-12-15,15:50:26.000,349,11074657,12925,0,1702655425,13064.85796601,105.54161823000322,53500.02627072001
2023-12-15,15:50:27.000,349,11074731,12805,0,1702655426,13064.723239809995,105.464077800003,53499.96338664
2023-12-15,15:50:28.000,349,11074694,12645,0,1702655427,13064.56830467999,105.52047083999787,53499.88652832001
2023-12-15,15:50:29.000,349,11074678,12885,0,1702655428,13064.393160619999,105.52047083999787,53499.82364424
2023-12-15,15:50:30.000,349,11074676,12405,0,1702655429,13064.292115969998,105.58391300999938,53499.80967000001
2023-12-15,15:50:31.000,349,11074681,12725,0,1702655430,13064.244961799988,105.61210953000409,53499.7747344
2023-12-15,15:50:32.000,349,11074677,13125,0,1702655431,13064.150653459998,105.54161823000322,53499.85159272
2023-12-15,15:50:33.000,349,11074687,12565,0,1702655432,13064.063081430002,105.40768476000085,53499.79569576
2023-12-15,15:50:34.000,349,11074660,13005,0,1702655433,13063.982245710002,105.37948824000341,53499.80268288
2023-12-15,15:50:35.000,349,11074705,12765,0,1702655434,13063.840783200001,105.18916172999889,53499.697876080005
2023-12-15,15:50:36.000,349,11074681,13005,0,1702655435,13063.73973855,105.04817913000443,53499.67691472
2023-12-15,15:50:37.000,349,11074678,12805,0,1702655436,13063.57133079999,104.82260697000311,53499.58608216
2023-12-15,15:50:38.000,349,11074674,13005,0,1702655437,13063.4366046,104.63228045999858,53499.5651208
2023-12-15,15:50:39.000,349,11074654,12885,0,1702655438,13063.30861470999,104.47719959999813,53499.46730112
2023-12-15,15:50:40.000,349,11074686,13125,0,1702655439,13063.281669469994,104.32211873999768,53499.48826248
2023-12-15,15:50:41.000,349,11074655,13205,0,1702655440,13063.234515299999,104.15998874999786,53499.52319808001
2023-12-15,15:50:42.000,349,11074713,12525,0,1702655441,13063.214306369999,104.00490789000469,53499.48826248
2023-12-15,15:50:43.000,349,11074645,12725,0,1702655442,13063.173888509999,103.82867963999888,53499.376468559996
2023-12-15,15:50:44.000,349,11074696,12925,0,1702655443,13063.093052789998,103.62425487000291,53499.28563600001
2023-12-15,15:50:45.000,349,11074646,12645,0,1702655444,13063.072843859998,103.49032140000054,53499.27864888
2023-12-15,15:50:46.000,349,11074652,12765,0,1702655445,13063.012217069998,103.27884749999794,53499.22973904
2023-12-15,15:50:47.000,349,11074693,12845,0,1702655446,13062.837073009992,103.17311055000027,53499.194803440005
2023-12-15,15:50:48.000,349,11074707,12605,0,1702655447,13062.608038469996,102.9404892599996,53499.08999664001
2023-12-15,15:50:49.000,349,11074703,12925,0,1702655448,13062.41268547999,102.77835926999978,53499.10397088
2023-12-15,15:50:50.000,349,11074663,12685,0,1702655449,13062.244277729995,102.53868884999974,53499.06204816
2023-12-15,15:50:51.000,349,11074647,12845,0,1702655450,13061.981561639994,102.33426408000378,53498.96422848
2023-12-15,15:50:52.000,349,11074687,13125,0,1702655451,13061.840099129993,102.10869192000246,53498.97121560001
2023-12-15,15:50:53.000,349,11074684,12605,0,1702655452,13061.624537210002,101.93951280000329,53498.859421680005
2023-12-15,15:50:54.000,349,11074693,12925,0,1702655453,13061.469602079997,101.76328455000476,53498.761602000006
2023-12-15,15:50:55.000,349,11074678,12965,0,1702655454,13061.274249089991,101.61525282000366,53498.60788536
2023-12-15,15:50:56.000,349,11074645,12845,0,1702655455,13061.17320443999,101.46722109000257,53498.705705039996
2023-12-15,15:50:57.000,349,11074679,12725,0,1702655456,13061.004796689995,101.31214023000211,53498.62884672
2023-12-15,15:50:58.000,349,11074647,12765,0,1702655457,13060.89027941999,101.15705937000166,53498.53102704
2023-12-15,15:50:59.000,349,11074664,13005,0,1702655458,13060.728607979989,100.99492938000185,53498.37731040001
2023-12-15,15:51:00.000,349,11074630,12965,0,1702655459,13060.688190119989,100.85394678000011,53498.34936192001
2023-12-15,15:51:01.000,349,11074661,12885,0,1702655460,13060.593881779998,100.7905046099986,53498.34936192001
2023-12-15,15:51:02.000,349,11074662,12885,0,1702655461,13060.526518680002,100.64247288000479,53498.20961952001
2023-12-15,15:51:03.000,349,11074686,12685,0,1702655462,13060.459155579993,100.60722723000072,53498.14673544
2023-12-15,15:51:04.000,349,11074666,12965,0,1702655463,13060.358110929992,100.55788331999793,53498.05590288
2023-12-15,15:51:05.000,349,11074661,12845,0,1702655464,13060.310956759997,100.57903071000328,53498.04192864001
2023-12-15,15:51:06.000,349,11074673,12965,0,1702655465,13060.284011520002,100.54378505999921,53498.00000592
2023-12-15,15:51:07.000,349,11074627,13125,0,1702655466,13060.189703179996,100.52263767000113,53498.00000592
2023-12-15,15:51:08.000,349,11074688,12605,0,1702655467,13060.209912109996,100.45919549999962,53497.95109608
2023-12-15,15:51:09.000,349,11074673,12765,0,1702655468,13060.08192222,100.35345855000196,53497.7834052
2023-12-15,15:51:10.000,349,11074695,12765,0,1702655469,13060.095394839991,100.21247595000023,53497.7834052
2023-12-15,15:51:11.000,349,11074642,12925,0,1702655470,13060.08192222,100.08559161000449,53497.76943096
2023-12-15,15:51:12.000,349,11074681,12565,0,1702655471,13060.189703179996,99.86706858000252,53497.81135368
2023-12-15,15:51:13.000,349,11074670,13085,0,1702655472,13060.230121039996,99.690840330004,53497.7834052
2023-12-15,15:51:14.000,349,11074676,12525,0,1702655473,13060.297484139992,99.56395599000098,53497.79737944001
2023-12-15,15:51:15.000,349,11074698,12925,0,1702655474,13060.297484139992,99.47936643000139,53497.69257264
2023-12-15,15:51:16.000,349,11074654,12885,0,1702655475,13060.358110929992,99.3947768700018,53497.65763704001
2023-12-15,15:51:17.000,349,11074671,12765,0,1702655476,13060.425474030002,99.3313347000003,53497.685585520005
2023-12-15,15:51:18.000,349,11074661,12685,0,1702655477,13060.539991299993,99.28199079000478,53497.65064992
2023-12-15,15:51:19.000,349,11074701,12805,0,1702655478,13060.486100820002,99.26084339999943,53497.59475296
2023-12-15,15:51:20.000,349,11074687,13005,0,1702655479,13060.580409159993,99.20445036000456,53497.60872720001
2023-12-15,15:51:21.000,349,11074636,12565,0,1702655480,13060.694926429998,99.19740122999792,53497.69257264
2023-12-15,15:51:22.000,349,11074674,12765,0,1702655481,13060.755553219999,99.15510645000177,53497.67161128
2023-12-15,15:51:23.000,349,11074656,13005,0,1702655482,13060.735344289998,99.1198607999977,53497.74846960001
2023-12-15,15:51:24.000,349,11074682,12885,0,1702655483,13060.708399049989,99.07051689000218,53497.61571432
2023-12-15,15:51:25.000,349,11074686,13125,0,1702655484,13060.667981189988,99.0846151500009,53497.60872720001
2023-12-15,15:51:26.000,349,11074646,12765,0,1702655485,13060.634299639998,99.05641863000346,53497.636675680005
2023-12-15,15:51:27.000,349,11074625,12525,0,1702655486,13060.553463919998,99.04232037000475,53497.66462416
2023-12-15,15:51:28.000,349,11074725,12725,0,1702655487,13060.385056170002,99.02117297999939,53497.587765840006
2023-12-15,15:51:29.000,349,11074696,12965,0,1702655488,13060.310956759997,99.02822210999875,53497.62270144
2023-12-15,15:51:30.000,349,11074651,12965,0,1702655489,13060.257066279992,98.9365834199998,53497.62968856001
2023-12-15,15:51:31.000,349,11074689,12685,0,1702655490,13060.196439489991,98.8731412499983,53497.60174008
2023-12-15,15:51:32.000,349,11074658,12605,0,1702655491,13060.209912109996,98.76035517000128,53497.55981736001
2023-12-15,15:51:33.000,349,11074613,12885,0,1702655492,13060.230121039996,98.61937256999954,53497.58077872001
2023-12-15,15:51:34.000,349,11074669,13005,0,1702655493,13060.169494249996,98.57707779000339,53497.44802344
2023-12-15,15:51:35.000,349,11074692,12845,0,1702655494,13060.182966870001,98.5277338800006,53497.48994616001
2023-12-15,15:51:36.000,349,11074652,12765,0,1702655495,13060.304220450002,98.4924882300038,53497.587765840006
2023-12-15,15:51:37.000,349,11074669,12765,0,1702655496,13060.263802590001,98.50658649000252,53497.54584312
2023-12-15,15:51:38.000,349,11074681,13125,0,1702655497,13060.263802590001,98.52068475000124,53497.55283024
2023-12-15,15:51:39.000,349,11074664,12725,0,1702655498,13060.203175800001,98.60527431000082,53497.46199768001
2023-12-15,15:51:40.000,349,11074680,13085,0,1702655499,13060.209912109996,98.65461822000361,53497.40610072
2023-12-15,15:51:41.000,349,11074646,12565,0,1702655500,13060.182966870001,98.66166735000297,53497.45501056
2023-12-15,15:51:42.000,349,11074714,12565,0,1702655501,13060.203175800001,98.72510952000448,53497.45501056
2023-12-15,15:51:43.000,349,11074678,12845,0,1702655502,13060.149285319996,98.76035517000128,53497.46199768001
2023-12-15,15:51:44.000,349,11074676,12965,0,1702655503,13060.149285319996,98.78855168999871,53497.39212648001
2023-12-15,15:51:45.000,349,11074686,12965,0,1702655504,13060.162757940001,98.84494473000086,53497.35719088
2023-12-15,15:51:46.000,349,11074708,12525,0,1702655505,13060.263802590001,98.91543603000173,53497.4340492
2023-12-15,15:51:47.000,349,11074682,12965,0,1702655506,13060.304220450002,99.01412385000003,53497.420074960006
2023-12-15,15:51:48.000,349,11074650,12805,0,1702655507,13060.418737719992,99.13395906000369,53497.39212648001
2023-12-15,15:51:49.000,349,11074666,12965,0,1702655508,13060.526518680002,99.25379427000007,53497.3292424
2023-12-15,15:51:50.000,349,11074631,12845,0,1702655509,13060.641035949993,99.3313347000003,53497.301293920005
2023-12-15,15:51:51.000,349,11074710,13005,0,1702655510,13060.82965262999,99.35248208999838,53497.35719088
2023-12-15,15:51:52.000,349,11074699,12765,0,1702655511,13060.97785145,99.34543295999902,53497.35719088
2023-12-15,15:51:53.000,349,11074685,12845,0,1702655512,13061.07215978999,99.232646880002,53497.35719088
2023-12-15,15:51:54.000,349,11074610,12605,0,1702655513,13061.17994075,99.0846151500009,53497.33622952
2023-12-15,15:51:55.000,349,11074660,12925,0,1702655514,13061.166468129995,98.95068167999852,53497.33622952
2023-12-15,15:51:56.000,349,11074688,13205,0,1702655515,13061.294458019991,98.81674821000342,53497.30828104
2023-12-15,15:51:57.000,349,11074659,13125,0,1702655516,13061.368557429996,98.68986387000041,53497.39212648001
2023-12-15,15:51:58.000,349,11074646,12845,0,1702655517,13061.456129459992,98.57707779000339,53497.37116512001
2023-12-15,15:51:59.000,349,11074661,12965,0,1702655518,13061.516756249992,98.60527431000082,53497.30828104
2023-12-15,15:52:00.000,349,11074651,12685,0,1702655519,13061.752527099998,98.61232344000018,53497.42706208
2023-12-15,15:52:01.000,349,11074653,12725,0,1702655520,13061.813153889998,98.6405199600049,53497.33622952
2023-12-15,15:52:02.000,349,11074635,12605,0,1702655521,13062.04892473999,98.69691299999977,53497.468984800005
2023-12-15,15:52:03.000,349,11074660,13125,0,1702655522,13062.13649677,98.7392077800032,53497.41308784001
2023-12-15,15:52:04.000,349,11074633,12645,0,1702655523,13062.25775035,98.79560081999807,53497.37116512001
2023-12-15,15:52:05.000,349,11074669,12885,0,1702655524,13062.365531309995,98.81674821000342,53497.46199768001
2023-12-15,15:52:06.000,349,11074686,12565,0,1702655525,13062.446367029996,98.94363254999917,53497.468984800005
2023-12-15,15:52:07.000,349,11074659,13005,0,1702655526,13062.35205868999,99.01412385000003,53497.41308784001
2023-12-15,15:52:08.000,349,11074691,12645,0,1702655527,13062.385740239995,99.05641863000346,53497.5039204
2023-12-15,15:52:09.000,349,11074695,12965,0,1702655528,13062.37900393,99.07756602000154,53497.58077872001
2023-12-15,15:52:10.000,349,11074662,12765,0,1702655529,13062.33184975999,99.12690993000433,53497.53885600001
2023-12-15,15:52:11.000,349,11074693,13085,0,1702655530,13062.304904519995,99.12690993000433,53497.47597192
2023-12-15,15:52:12.000,349,11074731,13205,0,1702655531,13062.365531309995,99.0493695000041,53497.48994616001
2023-12-15,15:52:13.000,349,11074641,12765,0,1702655532,13062.43289440999,98.9859273300026,53497.54584312
2023-12-15,15:52:14.000,349,11074669,12485,0,1702655533,13062.41942179,98.8731412499983,53497.49693328
2023-12-15,15:52:15.000,349,11074672,12765,0,1702655534,13062.43963072,98.76035517000128,53497.53186888001
2023-12-15,15:52:16.000,349,11074676,12845,0,1702655535,13062.527202749996,98.6405199600049,53497.62968856001
2023-12-15,15:52:17.000,349,11074688,12765,0,1702655536,13062.533939059991,98.47134083999845,53497.60174008
2023-12-15,15:52:18.000,349,11074680,12605,0,1702655537,13062.52046644,98.40084954000486,53497.587765840006
2023-12-15,15:52:19.000,349,11074722,12765,0,1702655538,13062.547411679996,98.28806346000056,53497.517894640005
2023-12-15,15:52:20.000,349,11074716,12965,0,1702655539,13062.628247399996,98.21052303000033,53497.55981736001
2023-12-15,15:52:21.000,349,11074681,12885,0,1702655540,13062.729292049997,98.11183521000203,53497.67161128
2023-12-15,15:52:22.000,349,11074654,12645,0,1702655541,13062.783182530002,98.02724565000244,53497.60872720001
2023-12-15,15:52:23.000,349,11074636,12925,0,1702655542,13062.938117659993,97.99904912999773,53497.66462416
2023-12-15,15:52:24.000,349,11074711,12605,0,1702655543,13062.978535519993,98.02019652000308,53497.65064992
2023-12-15,15:52:25.000,349,11074698,12885,0,1702655544,13063.059371239993,98.1329826000001,53497.69257264
2023-12-15,15:52:26.000,349,11074659,12965,0,1702655545,13063.005480759988,98.29511258999992,53497.67161128
2023-12-15,15:52:27.000,349,11074663,13125,0,1702655546,13062.877490869992,98.47134083999845,53497.61571432
2023-12-15,15:52:28.000,349,11074677,13005,0,1702655547,13062.870754559997,98.68281474000105,53497.6436628
2023-12-15,15:52:29.000,349,11074702,12765,0,1702655548,13062.789918839997,98.83084647000214,53497.62968856001
2023-12-15,15:52:30.000,349,11074656,12725,0,1702655549,13062.776446219992,98.88723951000429,53497.60872720001
2023-12-15,15:52:31.000,349,11074684,12965,0,1702655550,13062.749500979997,98.92953429000045,53497.55981736001
2023-12-15,15:52:32.000,349,11074638,12565,0,1702655551,13062.810127769997,98.82379734000278,53497.685585520005
2023-12-15,15:52:33.000,349,11074671,12885,0,1702655552,13062.776446219992,98.73215865000384,53497.67859840001
2023-12-15,15:52:34.000,349,11074680,13045,0,1702655553,13062.702346810001,98.57002866000403,53497.6436628
2023-12-15,15:52:35.000,349,11074696,12885,0,1702655554,13062.634983709992,98.39380040999822,53497.62270144
2023-12-15,15:52:36.000,349,11074629,12965,0,1702655555,13062.574356919991,98.25986694000312,53497.62968856001
2023-12-15,15:52:37.000,349,11074663,13045,0,1702655556,13062.527202749996,98.22462128999905,53497.53885600001
2023-12-15,15:52:38.000,349,11074686,12805,0,1702655557,13062.587829539996,98.1329826000001,53497.6436628
2023-12-15,15:52:39.000,349,11074630,12645,0,1702655558,13062.614774779991,98.11183521000203,53497.65763704001
2023-12-15,15:52:40.000,349,11074665,12925,0,1702655559,13062.675401569992,98.10478608000267,53497.65763704001
2023-12-15,15:52:41.000,349,11074640,12485,0,1702655560,13062.830336699997,98.07658955999796,53497.755456720006
2023-12-15,15:52:42.000,349,11074706,13045,0,1702655561,13062.917908729993,98.0695404299986,53497.65064992
2023-12-15,15:52:43.000,349,11074661,12765,0,1702655562,13062.998744449993,98.02019652000308,53497.6436628
2023-12-15,15:52:44.000,349,11074747,12725,0,1702655563,13063.005480759988,98.09773695000331,53497.55981736001
2023-12-15,15:52:45.000,349,11074672,12805,0,1702655564,13063.045898619988,98.10478608000267,53497.67161128
2023-12-15,15:52:46.000,349,11074689,12685,0,1702655565,13063.133470649998,98.14708085999882,53497.713534
2023-12-15,15:52:47.000,349,11074688,12965,0,1702655566,13063.133470649998,98.23167041999841,53497.79039232
2023-12-15,15:52:48.000,349,11074686,12765,0,1702655567,13063.140206959994,98.3444565000027,53497.77641808001
2023-12-15,15:52:49.000,349,11074637,12765,0,1702655568,13063.153679579998,98.41494780000357,53497.82532792001
2023-12-15,15:52:50.000,349,11074698,12965,0,1702655569,13063.160415889994,98.48543910000444,53497.89519912001
2023-12-15,15:52:51.000,349,11074711,13005,0,1702655570,13063.106525409989,98.49953736000316,53497.84628928001
2023-12-15,15:52:52.000,349,11074643,12965,0,1702655571,13063.018953379993,98.57002866000403,53497.86026352
2023-12-15,15:52:53.000,349,11074681,13365,0,1702655572,13062.965062900003,98.56297953000467,53497.8183408
2023-12-15,15:52:54.000,349,11074647,12605,0,1702655573,13062.870754559997,98.50658649000252,53497.81135368
2023-12-15,15:52:55.000,349,11074655,13205,0,1702655574,13062.803391460002,98.45019345000037,53497.734495360004
2023-12-15,15:52:56.000,349,11074638,12885,0,1702655575,13062.796655149992,98.35150563000207,53497.88122488
2023-12-15,15:52:57.000,349,11074669,12845,0,1702655576,13062.783182530002,98.23167041999841,53497.853276400005
2023-12-15,15:52:58.000,349,11074670,13005,0,1702655577,13062.648456329996,98.16117912000482,53497.82532792001
2023-12-15,15:52:59.000,349,11074660,12925,0,1702655578,13062.486784889996,98.10478608000267,53497.804366560005
2023-12-15,15:53:00.000,349,11074658,13245,0,1702655579,13062.45310333999,97.99904912999773,53497.79737944001
2023-12-15,15:53:01.000,349,11074670,12725,0,1702655580,13062.37900393,97.95675435000157,53497.76943096
2023-12-15,15:53:02.000,349,11074670,12805,0,1702655581,13062.25101403999,97.96380348000093,53497.804366560005
2023-12-15,15:53:03.000,349,11074653,12725,0,1702655582,13062.23080510999,98.11183521000203,53497.7834052
2023-12-15,15:53:04.000,349,11074742,12725,0,1702655583,13062.17017831999,98.23871954999777,53497.713534
2023-12-15,15:53:05.000,349,11074681,12685,0,1702655584,13062.203859869995,98.35150563000207,53497.66462416
2023-12-15,15:53:06.000,349,11074689,12765,0,1702655585,13062.31837714,98.46429170999909,53497.70654688001
2023-12-15,15:53:07.000,349,11074673,12685,0,1702655586,13062.405949169995,98.55593039999803,53497.734495360004
2023-12-15,15:53:08.000,349,11074635,12725,0,1702655587,13062.37900393,98.58412692000275,53497.685585520005
2023-12-15,15:53:09.000,349,11074644,13125,0,1702655588,13062.325113449995,98.55593039999803,53497.61571432
2023-12-15,15:53:10.000,349,11074671,13045,0,1702655589,13062.244277729995,98.45724257999973,53497.55283024
2023-12-15,15:53:11.000,349,11074667,13005,0,1702655590,13062.14996938999,98.3444565000027,53497.62270144
2023-12-15,15:53:12.000,349,11074717,12845,0,1702655591,13062.001770569994,98.19642477000161,53497.69257264
2023-12-15,15:53:13.000,349,11074694,12885,0,1702655592,13061.853571749998,98.14003172999946,53497.60174008
2023-12-15,15:53:14.000,349,11074692,12565,0,1702655593,13061.759263409993,98.07658955999796,53497.67161128
2023-12-15,15:53:15.000,349,11074671,12685,0,1702655594,13061.658218759992,97.97790173999965,53497.55981736001
2023-12-15,15:53:16.000,349,11074714,13205,0,1702655595,13061.712109239998,97.92855783000414,53497.5737916
2023-12-15,15:53:17.000,349,11074721,12965,0,1702655596,13061.765999720003,97.90741043999878,53497.53885600001
2023-12-15,15:53:18.000,349,11074660,12925,0,1702655597,13061.792944959998,97.87921392000135,53497.52488176
2023-12-15,15:53:19.000,349,11074650,12765,0,1702655598,13061.792944959998,97.90741043999878,53497.44802344
2023-12-15,15:53:20.000,349,11074654,12845,0,1702655599,13061.765999720003,97.90036130999943,53497.44103632001
2023-12-15,15:53:21.000,349,11074662,12965,0,1702655600,13061.792944959998,97.91445956999814,53497.48994616001
2023-12-15,15:53:22.000,349,11074666,12965,0,1702655601,13061.698636619993,98.04839304000052,53497.46199768001
2023-12-15,15:53:23.000,349,11074660,13285,0,1702655602,13061.577383039992,98.09773695000331,53497.4340492
2023-12-15,15:53:24.000,349,11074686,12685,0,1702655603,13061.388766359996,98.21757215999969,53497.350203760005
2023-12-15,15:53:25.000,349,11074687,12845,0,1702655604,13061.375293739991,98.32330911000463,53497.36417800001
2023-12-15,15:53:26.000,349,11074656,13045,0,1702655605,13061.382030050001,98.43609519000165,53497.420074960006
2023-12-15,15:53:27.000,349,11074650,12685,0,1702655606,13061.382030050001,98.5911760500021,53497.399113600004
2023-12-15,15:53:28.000,349,11074658,13005,0,1702655607,13061.34161219,98.66166735000297,53497.30828104
2023-12-15,15:53:29.000,349,11074707,13005,0,1702655608,13061.368557429996,98.76740430000063,53497.36417800001
2023-12-15,15:53:30.000,349,11074671,12645,0,1702655609,13061.388766359996,98.80969908000407,53497.33622952
2023-12-15,15:53:31.000,349,11074643,12605,0,1702655610,13061.34161219,98.85904298999958,53497.31526816
2023-12-15,15:53:32.000,349,11074665,12885,0,1702655611,13061.30119433,98.89428864000365,53497.28731968
2023-12-15,15:53:33.000,349,11074689,12805,0,1702655612,13061.294458019991,98.95773080999788,53497.2593712
2023-12-15,15:53:34.000,349,11074687,12765,0,1702655613,13061.19341336999,99.03527123999811,53497.19648712001
2023-12-15,15:53:35.000,349,11074667,12485,0,1702655614,13061.267512779996,99.07756602000154,53497.22443560001
2023-12-15,15:53:36.000,349,11074694,13005,0,1702655615,13061.368557429996,99.14100819000305,53497.32225528001
2023-12-15,15:53:37.000,349,11074632,12805,0,1702655616,13061.489811009997,99.09871340999962,53497.26635832
2023-12-15,15:53:38.000,349,11074646,12605,0,1702655617,13061.638009829992,99.1833029699992,53497.33622952
2023-12-15,15:53:39.000,349,11074678,13005,0,1702655618,13061.691900309997,99.16920471000049,53497.36417800001
2023-12-15,15:53:40.000,349,11074751,12925,0,1702655619,13061.745790790003,99.20445036000456,53497.28033256
2023-12-15,15:53:41.000,349,11074679,12685,0,1702655620,13061.792944959998,99.21854862000328,53497.28731968
2023-12-15,15:53:42.000,349,11074649,12805,0,1702655621,13061.806417579988,99.26084339999943,53497.350203760005
2023-12-15,15:53:43.000,349,11074671,12605,0,1702655622,13061.792944959998,99.26084339999943,53497.35719088
2023-12-15,15:53:44.000,349,11074660,13005,0,1702655623,13061.691900309997,99.28199079000478,53497.36417800001
2023-12-15,15:53:45.000,349,11074606,12725,0,1702655624,13061.631273519997,99.28199079000478,53497.37116512001
2023-12-15,15:53:46.000,349,11074722,12965,0,1702655625,13061.624537210002,99.25379427000007,53497.41308784001
2023-12-15,15:53:47.000,349,11074675,12925,0,1702655626,13061.631273519997,99.19035209999856,53497.41308784001
2023-12-15,15:53:48.000,349,11074648,13045,0,1702655627,13061.691900309997,99.232646880002,53497.40610072
2023-12-15,15:53:49.000,349,11074648,12765,0,1702655628,13061.732318169998,99.23969601000135,53497.32225528001
2023-12-15,15:53:50.000,349,11074676,12685,0,1702655629,13061.813153889998,99.25379427000007,53497.34321664001
2023-12-15,15:53:51.000,349,11074676,12645,0,1702655630,13061.961352709994,99.28903992000414,53497.41308784001
2023-12-15,15:53:52.000,349,11074641,12765,0,1702655631,13061.981561639994,99.35953121999773,53497.3292424
2023-12-15,15:53:53.000,349,11074665,12765,0,1702655632,13062.06913366999,99.3947768700018,53497.420074960006
2023-12-15,15:53:54.000,349,11074662,12885,0,1702655633,13062.06913366999,99.52871034000418,53497.5039204
2023-12-15,15:53:55.000,349,11074728,13285,0,1702655634,13061.961352709994,99.6414964200012,53497.420074960006
2023-12-15,15:53:56.000,349,11074721,12965,0,1702655635,13061.927671159989,99.71903685000143,53497.41308784001
2023-12-15,15:53:57.000,349,11074678,12725,0,1702655636,13061.840099129993,99.84592119000445,53497.46199768001
2023-12-15,15:53:58.000,349,11074630,12805,0,1702655637,13061.779472339993,99.93051075000403,53497.420074960006
2023-12-15,15:53:59.000,349,11074666,13125,0,1702655638,13061.799681269993,100.0362477000017,53497.42706208
2023-12-15,15:54:00.000,349,11074665,13005,0,1702655639,13061.853571749998,100.05739508999977,53497.46199768001
2023-12-15,15:54:01.000,349,11074695,12965,0,1702655640,13061.900725919993,100.06444421999913,53497.587765840006
2023-12-15,15:54:02.000,349,11074668,12965,0,1702655641,13061.934407469998,100.14903377999872,53497.55283024
2023-12-15,15:54:03.000,349,11074678,12605,0,1702655642,13061.995034259999,100.21247595000023,53497.58077872001
2023-12-15,15:54:04.000,349,11074653,12765,0,1702655643,13062.015243189999,100.31116376999853,53497.468984800005
2023-12-15,15:54:05.000,349,11074660,12765,0,1702655644,13062.06913366999,100.40985159000411,53497.47597192
2023-12-15,15:54:06.000,349,11074648,12885,0,1702655645,13062.183650939995,100.4944411500037,53497.58077872001
2023-12-15,15:54:07.000,349,11074634,13245,0,1702655646,13062.19712356,100.66362027000287,53497.55981736001
2023-12-15,15:54:08.000,349,11074677,12925,0,1702655647,13062.143233079994,100.74820983000245,53497.52488176
2023-12-15,15:54:09.000,349,11074657,13045,0,1702655648,13062.19712356,100.8046028700046,53497.5737916
2023-12-15,15:54:10.000,349,11074656,12605,0,1702655649,13062.29143189999,100.91033982000226,53497.636675680005
2023-12-15,15:54:11.000,349,11074696,12605,0,1702655650,13062.345322379995,100.9385363399997,53497.60174008
2023-12-15,15:54:12.000,349,11074693,13285,0,1702655651,13062.405949169995,101.12181372000487,53497.59475296
2023-12-15,15:54:13.000,349,11074686,12725,0,1702655652,13062.426158099996,101.21345241000381,53497.636675680005
2023-12-15,15:54:14.000,349,11074665,13005,0,1702655653,13062.365531309995,101.34738587999891,53497.60174008
2023-12-15,15:54:15.000,349,11074662,12965,0,1702655654,13062.358795,101.48836848000064,53497.60174008
2023-12-15,15:54:16.000,349,11074650,12725,0,1702655655,13062.365531309995,101.6434493400011,53497.67859840001
2023-12-15,15:54:17.000,349,11074691,12685,0,1702655656,13062.35205868999,101.79853020000155,53497.72052112
2023-12-15,15:54:18.000,349,11074644,12805,0,1702655657,13062.21733249,101.91836540999793,53497.70654688001
2023-12-15,15:54:19.000,349,11074675,12685,0,1702655658,13062.06913366999,102.01705323000351,53497.58077872001
2023-12-15,15:54:20.000,349,11074634,12805,0,1702655659,13062.062397359994,102.10869192000246,53497.62270144
2023-12-15,15:54:21.000,349,11074700,12805,0,1702655660,13062.021979499994,102.22852712999884,53497.62270144
2023-12-15,15:54:22.000,349,11074710,12685,0,1702655661,13061.995034259999,102.32016581999778,53497.62270144
2023-12-15,15:54:23.000,349,11074679,12645,0,1702655662,13062.008506879989,102.41885364000336,53497.65763704001
2023-12-15,15:54:24.000,349,11074633,13005,0,1702655663,13062.008506879989,102.50344320000295,53497.62968856001
2023-12-15,15:54:25.000,349,11074661,12765,0,1702655664,13062.11628784,102.60213102000125,53497.636675680005
2023-12-15,15:54:26.000,349,11074666,12965,0,1702655665,13062.21733249,102.72901536000427,53497.69257264
2023-12-15,15:54:27.000,349,11074716,12805,0,1702655666,13062.25101403999,102.8065557900045,53497.636675680005
2023-12-15,15:54:28.000,349,11074620,12605,0,1702655667,13062.25775035,102.94753838999895,53497.6436628
2023-12-15,15:54:29.000,349,11074616,12845,0,1702655668,13062.17691463,102.99688230000174,53497.60174008
2023-12-15,15:54:30.000,349,11074662,12645,0,1702655669,13062.11628784,103.06032447000325,53497.517894640005
2023-12-15,15:54:31.000,349,11074701,12805,0,1702655670,13061.995034259999,103.12376664000476,53497.5737916
2023-12-15,15:54:32.000,349,11074695,12965,0,1702655671,13061.853571749998,103.17311055000027,53497.60174008
2023-12-15,15:54:33.000,349,11074617,12605,0,1702655672,13061.732318169998,103.18015967999963,53497.59475296
2023-12-15,15:54:34.000,349,11074681,13205,0,1702655673,13061.590855659997,103.16606142000091,53497.59475296
2023-12-15,15:54:35.000,349,11074728,12805,0,1702655674,13061.462865770001,103.1519631600022,53497.49693328
2023-12-15,15:54:36.000,349,11074726,13125,0,1702655675,13061.462865770001,103.10966837999877,53497.47597192
2023-12-15,15:54:37.000,349,11074655,12605,0,1702655676,13061.496547319992,103.14491403000284,53497.45501056
2023-12-15,15:54:38.000,349,11074680,12485,0,1702655677,13061.550437799997,103.18720880999899,53497.40610072
2023-12-15,15:54:39.000,349,11074620,12925,0,1702655678,13061.543701490002,103.20835620000435,53497.39212648001
2023-12-15,15:54:40.000,349,11074658,13045,0,1702655679,13061.604328280002,103.29999489000329,53497.36417800001
2023-12-15,15:54:41.000,349,11074626,12965,0,1702655680,13061.644746140002,103.34228966999945,53497.40610072
2023-12-15,15:54:42.000,349,11074646,12805,0,1702655681,13061.577383039992,103.46917401000246,53497.41308784001
2023-12-15,15:54:43.000,349,11074710,12645,0,1702655682,13061.476338389992,103.60310748000484,53497.31526816
2023-12-15,15:54:44.000,349,11074665,12885,0,1702655683,13061.2809854,103.7088444300025,53497.29430680001
2023-12-15,15:54:45.000,349,11074681,12605,0,1702655684,13061.166468129995,103.84982703000423,53497.24539696001
2023-12-15,15:54:46.000,349,11074618,12605,0,1702655685,13061.07215978999,103.97671136999998,53497.28033256
2023-12-15,15:54:47.000,349,11074627,12965,0,1702655686,13060.91048834999,104.08244832000491,53497.182512880005
2023-12-15,15:54:48.000,349,11074671,13005,0,1702655687,13060.775762149999,104.2022835300013,53497.182512880005
2023-12-15,15:54:49.000,349,11074664,12845,0,1702655688,13060.715135359998,104.24457831000473,53497.16853864
2023-12-15,15:54:50.000,349,11074683,12925,0,1702655689,13060.667981189988,104.3009713499996,53497.10565456001
2023-12-15,15:54:51.000,349,11074682,12365,0,1702655690,13060.701662739993,104.29392222000024,53497.133603040005
2023-12-15,15:54:52.000,349,11074695,12645,0,1702655691,13060.600618089993,104.34326613000303,53497.07071896
2023-12-15,15:54:53.000,349,11074648,13005,0,1702655692,13060.560200229993,104.28687309000088,53497.05674472001
2023-12-15,15:54:54.000,349,11074684,12805,0,1702655693,13060.391792479997,104.28687309000088,53496.95892504001
2023-12-15,15:54:55.000,349,11074638,12845,0,1702655694,13060.391792479997,104.27277483000216,53497.00783488001
2023-12-15,15:54:56.000,349,11074652,12885,0,1702655695,13060.317693069992,104.25867657000344,53497.02879624001
2023-12-15,15:54:57.000,349,11074697,13285,0,1702655696,13060.230121039996,104.30802047999896,53497.02879624001
2023-12-15,15:54:58.000,349,11074725,12645,0,1702655697,13060.095394839991,104.4137574300039,53497.00783488001
2023-12-15,15:54:59.000,349,11074695,12645,0,1702655698,13059.90004185,104.55474002999836,53496.91001520001
2023-12-15,15:55:00.000,349,11074652,12885,0,1702655699,13059.77205195999,104.64637872000458,53496.88905384001
2023-12-15,15:55:01.000,349,11074666,12605,0,1702655700,13059.61038051999,104.80850871000439,53496.88206672
2023-12-15,15:55:02.000,349,11074628,12645,0,1702655701,13059.367873359988,105.01998260999972,53496.8750796
2023-12-15,15:55:03.000,349,11074659,12685,0,1702655702,13059.118629889992,105.25965302999975,53496.81219552
2023-12-15,15:55:04.000,349,11074667,12605,0,1702655703,13058.86265011,105.39358650000213,53496.77725992
2023-12-15,15:55:05.000,349,11074668,12485,0,1702655704,13058.606670329995,105.6614534399996,53496.65847888
2023-12-15,15:55:06.000,349,11074599,12725,0,1702655705,13058.41131733999,105.83063255999878,53496.70738872
2023-12-15,15:55:07.000,349,11074680,12565,0,1702655706,13058.148601249988,105.99981167999795,53496.5955948
2023-12-15,15:55:08.000,349,11074636,12765,0,1702655707,13057.899357779992,106.17603993000375,53496.54668496
2023-12-15,15:55:09.000,349,11074646,12685,0,1702655708,13057.697268479991,106.31702252999821,53496.490788
2023-12-15,15:55:10.000,349,11074632,13005,0,1702655709,13057.59622382999,106.39456295999844,53496.46982664
2023-12-15,15:55:11.000,349,11074681,12845,0,1702655710,13057.549069659995,106.52144730000146,53496.4209168
2023-12-15,15:55:12.000,349,11074670,13085,0,1702655711,13057.528860729995,106.54964381999889,53496.39995544
2023-12-15,15:55:13.000,349,11074685,12845,0,1702655712,13057.508651799995,106.62013511999976,53496.36501984001
2023-12-15,15:55:14.000,349,11074644,12925,0,1702655713,13057.52212442,106.66947903000255,53496.35803272001
2023-12-15,15:55:15.000,349,11074660,13005,0,1702655714,13057.50191549,106.78226510999957,53496.25322592
2023-12-15,15:55:16.000,349,11074632,13285,0,1702655715,13057.528860729995,106.81046163000428,53496.28816152001
2023-12-15,15:55:17.000,349,11074702,12925,0,1702655716,13057.57601489999,106.90210032000323,53496.26021304
2023-12-15,15:55:18.000,349,11074716,12925,0,1702655717,13057.57601489999,106.94439509999938,53496.23226456
2023-12-15,15:55:19.000,349,11074652,12605,0,1702655718,13057.53559703999,107.07832857000176,53496.13444488
2023-12-15,15:55:20.000,349,11074610,13045,0,1702655719,13057.50191549,107.13472161000391,53496.21829032001
2023-12-15,15:55:21.000,349,11074691,12885,0,1702655720,13057.549069659995,107.28980247000436,53496.21829032001
2023-12-15,15:55:22.000,349,11074678,13205,0,1702655721,13057.56254228,107.45193246000417,53496.21829032001
2023-12-15,15:55:23.000,349,11074630,12765,0,1702655722,13057.468233939995,107.61406245000398,53496.19034184001
2023-12-15,15:55:24.000,349,11074652,12965,0,1702655723,13057.39413452999,107.70570114000293,53496.09950928001
2023-12-15,15:55:25.000,349,11074676,13005,0,1702655724,13057.38066191,107.83963460999803,53496.13444488
2023-12-15,15:55:26.000,349,11074677,12845,0,1702655725,13057.448025009995,107.88192939000146,53496.11348352
2023-12-15,15:55:27.000,349,11074658,12605,0,1702655726,13057.4412887,107.98766633999912,53496.11348352
2023-12-15,15:55:28.000,349,11074667,12565,0,1702655727,13057.448025009995,107.98061720999976,53496.14841912001
2023-12-15,15:55:29.000,349,11074688,12845,0,1702655728,13057.52212442,108.02996112000255,53496.12047064001
2023-12-15,15:55:30.000,349,11074670,13005,0,1702655729,13057.53559703999,108.01586286000384,53496.18335472
2023-12-15,15:55:31.000,349,11074687,12885,0,1702655730,13057.53559703999,108.09340329000406,53496.19732896001
2023-12-15,15:55:32.000,349,11074631,13005,0,1702655731,13057.53559703999,108.19209111000237,53496.21829032001
2023-12-15,15:55:33.000,349,11074638,13365,0,1702655732,13057.528860729995,108.32602458000474,53496.16938048001
2023-12-15,15:55:34.000,349,11074662,13365,0,1702655733,13057.51538810999,108.41766327000369,53496.09950928001
2023-12-15,15:55:35.000,349,11074642,12965,0,1702655734,13057.52212442,108.57274413000414,53496.11348352
2023-12-15,15:55:36.000,349,11074686,12805,0,1702655735,13057.697268479991,108.70667759999924,53496.18335472
2023-12-15,15:55:37.000,349,11074685,12725,0,1702655736,13057.852203609997,108.8265128100029,53496.28816152001
2023-12-15,15:55:38.000,349,11074687,12765,0,1702655737,13057.959984569992,108.96749541000463,53496.16938048001
2023-12-15,15:55:39.000,349,11074611,12885,0,1702655738,13058.034083979997,109.0732323600023,53496.18335472
2023-12-15,15:55:40.000,349,11074672,12685,0,1702655739,13058.175546489998,109.18601843999932,53496.2811744
2023-12-15,15:55:41.000,349,11074575,13045,0,1702655740,13058.229436969988,109.29175539000425,53496.28816152001
2023-12-15,15:55:42.000,349,11074647,12685,0,1702655741,13058.370899479989,109.37634495000384,53496.3510456
2023-12-15,15:55:43.000,349,11074656,12765,0,1702655742,13058.364163169994,109.5314258100043,53496.35803272001
2023-12-15,15:55:44.000,349,11074647,12725,0,1702655743,13058.323745309994,109.6935558000041,53496.344058480005
2023-12-15,15:55:45.000,349,11074632,12805,0,1702655744,13058.303536379994,109.84863666000456,53496.413929680006
2023-12-15,15:55:46.000,349,11074662,12805,0,1702655745,13058.343954239994,109.92617709000478,53496.47681376
2023-12-15,15:55:47.000,349,11074635,12965,0,1702655746,13058.397844719999,110.04601230000117,53496.51873648
2023-12-15,15:55:48.000,349,11074625,12845,0,1702655747,13058.438262579999,110.13060186000075,53496.48380088001
2023-12-15,15:55:49.000,349,11074650,12845,0,1702655748,13058.418053649999,110.1869949000029,53496.45585240001
2023-12-15,15:55:50.000,349,11074652,12405,0,1702655749,13058.586461399995,110.24338793999777,53496.50476224001
2023-12-15,15:55:51.000,349,11074660,12645,0,1702655750,13058.626879259995,110.320928369998,53496.62354328001
2023-12-15,15:55:52.000,349,11074708,12725,0,1702655751,13058.77507807999,110.36322315000143,53496.7353372
2023-12-15,15:55:53.000,349,11074683,13045,0,1702655752,13058.828968559996,110.47600922999845,53496.76328568
2023-12-15,15:55:54.000,349,11074686,12965,0,1702655753,13058.909804279996,110.56764792000467,53496.75629856
2023-12-15,15:55:55.000,349,11074664,13125,0,1702655754,13058.963694760001,110.69453226000041,53496.81918264001
2023-12-15,15:55:56.000,349,11074681,12525,0,1702655755,13059.084948340002,110.86371137999959,53496.86110536001
2023-12-15,15:55:57.000,349,11074656,13005,0,1702655756,13059.219674539992,110.99764485000196,53496.93097656
2023-12-15,15:55:58.000,349,11074650,12605,0,1702655757,13059.374609669998,111.17387310000049,53496.95892504001
2023-12-15,15:55:59.000,349,11074675,12805,0,1702655758,13059.462181699993,111.35010134999902,53496.97289928
2023-12-15,15:56:00.000,349,11074700,12605,0,1702655759,13059.67100730999,111.49108395000076,53497.07071896
2023-12-15,15:56:01.000,349,11074628,12965,0,1702655760,13059.825942439995,111.5827226399997,53497.15456440001
2023-12-15,15:56:02.000,349,11074622,13005,0,1702655761,13060.04150436,111.63206655000249,53497.26635832
2023-12-15,15:56:03.000,349,11074666,12805,0,1702655762,13060.115603769991,111.63911568000185,53497.27334544001
2023-12-15,15:56:04.000,349,11074627,12685,0,1702655763,13060.088658529996,111.70255785000336,53497.29430680001
2023-12-15,15:56:05.000,349,11074694,12485,0,1702655764,13060.162757940001,111.65321394000057,53497.4340492
2023-12-15,15:56:06.000,349,11074653,12805,0,1702655765,13060.223384730001,111.63911568000185,53497.51090752001
2023-12-15,15:56:07.000,349,11074698,12725,0,1702655766,13060.129076389996,111.66026306999993,53497.55283024
2023-12-15,15:56:08.000,349,11074658,12645,0,1702655767,13060.156021629991,111.7307543700008,53497.5737916
2023-12-15,15:56:09.000,349,11074682,12725,0,1702655768,13060.149285319996,111.81534393000038,53497.66462416
2023-12-15,15:56:10.000,349,11074616,13085,0,1702655769,13060.277275209992,111.9422282700034,53497.70654688001
2023-12-15,15:56:11.000,349,11074649,12605,0,1702655770,13060.263802590001,112.09730913000385,53497.79039232
2023-12-15,15:56:12.000,349,11074659,12605,0,1702655771,13060.304220450002,112.24534085999767,53497.76943096
2023-12-15,15:56:13.000,349,11074713,12805,0,1702655772,13060.398528789992,112.3863234599994,53497.84628928001
2023-12-15,15:56:14.000,349,11074669,12445,0,1702655773,13060.452419269997,112.50615867000306,53497.79039232
2023-12-15,15:56:15.000,349,11074653,12805,0,1702655774,13060.513046059998,112.61894475000008,53497.89519912001
2023-12-15,15:56:16.000,349,11074692,12925,0,1702655775,13060.627563329988,112.73877996000374,53498.03494152001
2023-12-15,15:56:17.000,349,11074637,12645,0,1702655776,13060.728607979989,112.90795908000291,53498.090838480006
2023-12-15,15:56:18.000,349,11074681,13085,0,1702655777,13060.762289529994,113.04189254999801,53498.16070968001
2023-12-15,15:56:19.000,349,11074678,12645,0,1702655778,13060.701662739993,113.25336645000061,53498.11878696
2023-12-15,15:56:20.000,349,11074670,12765,0,1702655779,13060.681453809993,113.42959469999914,53498.20263240001
2023-12-15,15:56:21.000,349,11074698,13005,0,1702655780,13060.641035949993,113.62697034000303,53498.258529360006
2023-12-15,15:56:22.000,349,11074665,12965,0,1702655781,13060.620827019993,113.88778815000114,53498.32141344
2023-12-15,15:56:23.000,349,11074655,12925,0,1702655782,13060.566936540003,114.06401639999967,53498.356349040005
2023-12-15,15:56:24.000,349,11074660,12805,0,1702655783,13060.566936540003,114.29663769000035,53498.370323279996
2023-12-15,15:56:25.000,349,11074664,12805,0,1702655784,13060.593881779998,114.4517185500008,53498.39827176001
2023-12-15,15:56:26.000,349,11074683,12565,0,1702655785,13060.620827019993,114.5997502800019,53498.426220240006
2023-12-15,15:56:27.000,349,11074659,12805,0,1702655786,13060.607354399988,114.66319245000341,53498.46115584
2023-12-15,15:56:28.000,349,11074618,13005,0,1702655787,13060.553463919998,114.75483114000235,53498.5519884
2023-12-15,15:56:29.000,349,11074659,12685,0,1702655788,13060.438946649992,114.83942070000194,53498.54500128001
2023-12-15,15:56:30.000,349,11074672,12965,0,1702655789,13060.418737719992,114.90286287000345,53498.6567952
2023-12-15,15:56:31.000,349,11074687,13125,0,1702655790,13060.331165689997,114.95925590999832,53498.7266664
2023-12-15,15:56:32.000,349,11074658,13005,0,1702655791,13060.257066279992,114.98040330000367,53498.71967928
2023-12-15,15:56:33.000,349,11074629,13005,0,1702655792,13060.209912109996,115.02269807999983,53498.75461488001
2023-12-15,15:56:34.000,349,11074655,12565,0,1702655793,13060.12234008,115.14253329000348,53498.761602000006
2023-12-15,15:56:35.000,349,11074667,13245,0,1702655794,13059.97414125999,115.22007372000371,53498.68474368001
2023-12-15,15:56:36.000,349,11074670,13085,0,1702655795,13059.98087757,115.34695805999945,53498.740640640004
2023-12-15,15:56:37.000,349,11074654,12925,0,1702655796,13059.987613879995,115.39630197000224,53498.80352472001
2023-12-15,15:56:38.000,349,11074648,12525,0,1702655797,13059.987613879995,115.48794066000119,53498.85243456001
2023-12-15,15:56:39.000,349,11074654,12525,0,1702655798,13060.048240669996,115.53728457000398,53498.810511840005
2023-12-15,15:56:40.000,349,11074636,12725,0,1702655799,13060.048240669996,115.59367760999885,53498.810511840005
2023-12-15,15:56:41.000,349,11074702,12685,0,1702655800,13060.135812699991,115.67826716999843,53498.95724136
2023-12-15,15:56:42.000,349,11074653,12805,0,1702655801,13060.05497697999,115.87564281000232,53498.98518984
2023-12-15,15:56:43.000,349,11074699,12845,0,1702655802,13059.98087757,116.02367454000341,53498.99217696
2023-12-15,15:56:44.000,349,11074648,12605,0,1702655803,13059.825942439995,116.23514843999874,53498.88737016
2023-12-15,15:56:45.000,349,11074703,12645,0,1702655804,13059.745106719995,116.36203278000175,53498.95724136
2023-12-15,15:56:46.000,349,11074676,12525,0,1702655805,13059.644062069994,116.53826103000029,53498.99217696
2023-12-15,15:56:47.000,349,11074665,12765,0,1702655806,13059.556490039999,116.7003910200001,53499.02012544001
2023-12-15,15:56:48.000,349,11074645,12725,0,1702655807,13059.361137049993,116.7990788399984,53498.978202720005
2023-12-15,15:56:49.000,349,11074682,12885,0,1702655808,13059.239883469992,116.88366839999799,53498.99217696
2023-12-15,15:56:50.000,349,11074615,12805,0,1702655809,13059.246619780002,116.91891405000206,53499.05506104
2023-12-15,15:56:51.000,349,11074709,12885,0,1702655810,13059.138838819992,116.9118649200027,53498.96422848
2023-12-15,15:56:52.000,349,11074651,12565,0,1702655811,13059.098420959992,116.96825796000485,53498.94326712
2023-12-15,15:56:53.000,349,11074677,12765,0,1702655812,13059.051266789997,116.99645448000228,53498.929292880006
2023-12-15,15:56:54.000,349,11074630,12885,0,1702655813,13059.024321550001,117.06694578000315,53498.95724136
2023-12-15,15:56:55.000,349,11074658,13005,0,1702655814,13058.983903690001,117.18678098999953,53498.89435728
2023-12-15,15:56:56.000,349,11074653,12925,0,1702655815,13059.037794169992,117.29956707000383,53499.01313832
2023-12-15,15:56:57.000,349,11074618,12565,0,1702655816,13059.058003099992,117.41235315000085,53499.05506104
2023-12-15,15:56:58.000,349,11074644,12645,0,1702655817,13059.078212029992,117.57448314000067,53499.01313832
2023-12-15,15:56:59.000,349,11074638,12765,0,1702655818,13059.098420959992,117.77890791000391,53498.95724136
2023-12-15,15:57:00.000,349,11074697,12685,0,1702655819,13059.185992990002,117.91284137999901,53499.0061512
2023-12-15,15:57:01.000,349,11074681,12645,0,1702655820,13059.266828710002,118.0608731100001,53499.041086799996
2023-12-15,15:57:02.000,349,11074656,12925,0,1702655821,13059.347664430003,118.19480658000248,53499.12493224
2023-12-15,15:57:03.000,349,11074652,13125,0,1702655822,13059.421763839993,118.3075926599995,53499.076022400004
2023-12-15,15:57:04.000,349,11074642,12725,0,1702655823,13059.516072179998,118.4556243900006,53499.08999664001
2023-12-15,15:57:05.000,349,11074628,12725,0,1702655824,13059.657534689999,118.60365612000169,53499.13191936
2023-12-15,15:57:06.000,349,11074679,12845,0,1702655825,13059.83267874999,118.74463872000342,53499.23672616001
2023-12-15,15:57:07.000,349,11074709,12845,0,1702655826,13060.0010865,118.8644739299998,53499.264674640006
2023-12-15,15:57:08.000,349,11074701,12885,0,1702655827,13060.135812699991,118.97021088000474,53499.29961024
2023-12-15,15:57:09.000,349,11074625,12605,0,1702655828,13060.337901999992,119.09709522000048,53499.243713280004
2023-12-15,15:57:10.000,349,11074695,12725,0,1702655829,13060.499573439993,119.21693043000414,53499.34153296
2023-12-15,15:57:11.000,349,11074626,12845,0,1702655830,13060.694926429998,119.29447086000437,53499.34852008
2023-12-15,15:57:12.000,349,11074634,12925,0,1702655831,13060.99806038,119.23807782000222,53499.53717232
2023-12-15,15:57:13.000,349,11074648,12925,0,1702655832,13061.274249089991,119.16053739000199,53499.634992
2023-12-15,15:57:14.000,349,11074657,12765,0,1702655833,13061.570646729997,119.13939000000391,53499.697876080005
2023-12-15,15:57:15.000,349,11074689,12805,0,1702655834,13061.772736029998,118.95611261999875,53499.73979880001
2023-12-15,15:57:16.000,349,11074671,12845,0,1702655835,13062.055661049999,118.79398262999894,53499.82364424
2023-12-15,15:57:17.000,349,11074662,12765,0,1702655836,13062.345322379995,118.6177543800004,53499.90748968001
2023-12-15,15:57:18.000,349,11074634,12965,0,1702655837,13062.5608843,118.39218221999909,53500.0192836
2023-12-15,15:57:19.000,349,11074700,12845,0,1702655838,13062.695610499992,118.24415048999799,53499.99832224
2023-12-15,15:57:20.000,349,11074637,13085,0,1702655839,13062.762973600002,118.13136441000097,53500.200948720005
2023-12-15,15:57:21.000,349,11074639,12725,0,1702655840,13062.762973600002,118.03267659000267,53500.30575552
2023-12-15,15:57:22.000,349,11074690,12685,0,1702655841,13062.621511090001,118.06792223999946,53500.417549440004
2023-12-15,15:57:23.000,349,11074695,12605,0,1702655842,13062.493521199991,118.03972572000202,53500.45248504
2023-12-15,15:57:24.000,349,11074696,12965,0,1702655843,13062.284695589995,118.21595397000056,53500.45947216001
2023-12-15,15:57:25.000,349,11074680,13125,0,1702655844,13062.123024149994,118.3075926599995,53500.4734464
2023-12-15,15:57:26.000,349,11074665,12925,0,1702655845,13062.055661049999,118.46972264999931,53500.59222744
2023-12-15,15:57:27.000,349,11074651,12965,0,1702655846,13062.021979499994,118.6177543800004,53500.64812440001
2023-12-15,15:57:28.000,349,11074690,12805,0,1702655847,13062.035452119999,118.75873698000214,53500.68306
2023-12-15,15:57:29.000,349,11074647,12885,0,1702655848,13062.096078909999,118.8644739299998,53500.69703424001
2023-12-15,15:57:30.000,349,11074644,12485,0,1702655849,13062.23080510999,118.9138178400026,53500.81581528001
2023-12-15,15:57:31.000,349,11074688,12885,0,1702655850,13062.284695589995,118.96316174999811,53500.83677664
2023-12-15,15:57:32.000,349,11074647,12645,0,1702655851,13062.358795,119.02660391999962,53500.85075088
2023-12-15,15:57:33.000,349,11074661,13085,0,1702655852,13062.41942179,119.04070217999833,53500.920622080004
2023-12-15,15:57:34.000,349,11074643,12885,0,1702655853,13062.365531309995,119.10414434999984,53500.94857056
2023-12-15,15:57:35.000,349,11074679,12845,0,1702655854,13062.365531309995,119.16053739000199,53501.01844176
2023-12-15,15:57:36.000,349,11074664,12805,0,1702655855,13062.47331226999,119.20283216999815,53501.207094000005
2023-12-15,15:57:37.000,349,11074685,12925,0,1702655856,13062.5608843,119.2592252100003,53501.20010688001
2023-12-15,15:57:38.000,349,11074673,12845,0,1702655857,13062.621511090001,119.3720112900046,53501.3119008
2023-12-15,15:57:39.000,349,11074718,12605,0,1702655858,13062.749500979997,119.44250258999818,53501.20010688001
2023-12-15,15:57:40.000,349,11074685,12725,0,1702655859,13062.904436110002,119.44955172000482,53501.33286216
2023-12-15,15:57:41.000,349,11074668,12605,0,1702655860,13062.985271830003,119.43545345999883,53501.47959168
2023-12-15,15:57:42.000,349,11074650,12445,0,1702655861,13063.059371239993,119.34381476999988,53501.48657880001
2023-12-15,15:57:43.000,349,11074700,12605,0,1702655862,13063.126734339989,119.31561825000244,53501.58439848001
2023-12-15,15:57:44.000,349,11074680,12725,0,1702655863,13063.086316479988,119.25217608000094,53501.612346960006
2023-12-15,15:57:45.000,349,11074614,13005,0,1702655864,13063.059371239993,119.21693043000414,53501.6961924
2023-12-15,15:57:46.000,349,11074682,12605,0,1702655865,13063.018953379993,119.25217608000094,53501.780037840006
2023-12-15,15:57:47.000,349,11074696,12725,0,1702655866,13062.890963489997,119.28742172999773,53501.807986320004
2023-12-15,15:57:48.000,349,11074715,12965,0,1702655867,13062.776446219992,119.3579130299986,53501.81497344
2023-12-15,15:57:49.000,349,11074655,12805,0,1702655868,13062.614774779991,119.44955172000482,53501.79401208
2023-12-15,15:57:50.000,349,11074654,12845,0,1702655869,13062.486784889996,119.58348518999992,53501.807986320004
2023-12-15,15:57:51.000,349,11074672,12605,0,1702655870,13062.426158099996,119.73151692000101,53501.86388328
2023-12-15,15:57:52.000,349,11074654,13045,0,1702655871,13062.325113449995,119.8161064800006,53501.93375448
2023-12-15,15:57:53.000,349,11074661,12725,0,1702655872,13062.284695589995,119.96413821000169,53501.947728720006
2023-12-15,15:57:54.000,349,11074703,12605,0,1702655873,13062.17691463,120.06987515999936,53501.947728720006
2023-12-15,15:57:55.000,349,11074663,12805,0,1702655874,13062.075869979999,120.23200514999917,53501.926767360004
2023-12-15,15:57:56.000,349,11074647,12685,0,1702655875,13062.042188429994,120.45757731000049,53501.926767360004
2023-12-15,15:57:57.000,349,11074701,12965,0,1702655876,13062.035452119999,120.71134598999924,53501.96170296
2023-12-15,15:57:58.000,349,11074643,12805,0,1702655877,13061.995034259999,120.97216380000464,53501.96170296
2023-12-15,15:57:59.000,349,11074647,12885,0,1702655878,13061.947880089989,121.25412900000083,53501.905806
2023-12-15,15:58:00.000,349,11074658,12845,0,1702655879,13061.981561639994,121.49379942000087,53501.926767360004
2023-12-15,15:58:01.000,349,11074661,12845,0,1702655880,13062.062397359994,121.75461722999898,53502.02458704
2023-12-15,15:58:02.000,349,11074636,13125,0,1702655881,13062.035452119999,121.95199287000287,53502.02458704
2023-12-15,15:58:03.000,349,11074645,12805,0,1702655882,13062.102815219994,122.14936850999948,53502.05952264
2023-12-15,15:58:04.000,349,11074665,12645,0,1702655883,13062.13649677,122.325596759998,53501.96869008001
2023-12-15,15:58:05.000,349,11074636,12765,0,1702655884,13062.11628784,122.44543197000166,53502.02458704
2023-12-15,15:58:06.000,349,11074669,13085,0,1702655885,13062.244277729995,122.54411978999997,53502.164329440006
2023-12-15,15:58:07.000,349,11074676,12565,0,1702655886,13062.31837714,122.61461109000084,53502.23420064001
2023-12-15,15:58:08.000,349,11074653,13045,0,1702655887,13062.325113449995,122.64280760999827,53502.27612336001
2023-12-15,15:58:09.000,349,11074649,13285,0,1702655888,13062.31837714,122.7203480399985,53502.3599688
2023-12-15,15:58:10.000,349,11074659,12965,0,1702655889,13062.33184975999,122.79788846999872,53502.311058960004
2023-12-15,15:58:11.000,349,11074660,12965,0,1702655890,13062.39247654999,122.88952715999767,53502.3949044
2023-12-15,15:58:12.000,349,11074636,12685,0,1702655891,13062.385740239995,123.0798536700022,53502.429840000004
2023-12-15,15:58:13.000,349,11074698,12805,0,1702655892,13062.45983965,123.18559061999986,53502.49272408001
2023-12-15,15:58:14.000,349,11074657,13205,0,1702655893,13062.52046644,123.33362235000095,53502.45778848
2023-12-15,15:58:15.000,349,11074661,12605,0,1702655894,13062.554147989991,123.48165408000204,53502.499711200006
2023-12-15,15:58:16.000,349,11074675,12845,0,1702655895,13062.729292049997,123.56624364000163,53502.6743892
2023-12-15,15:58:17.000,349,11074651,12685,0,1702655896,13062.776446219992,123.62968581000314,53502.75124752
2023-12-15,15:58:18.000,349,11074663,12925,0,1702655897,13062.789918839997,123.7354227600008,53502.75823464001
2023-12-15,15:58:19.000,349,11074709,13285,0,1702655898,13062.783182530002,123.81296319000103,53502.75124752
2023-12-15,15:58:20.000,349,11074739,12725,0,1702655899,13062.816864079992,123.87640536000254,53502.814131600004
2023-12-15,15:58:21.000,349,11074680,12805,0,1702655900,13062.837073009992,123.84820883999782,53502.953874000006
2023-12-15,15:58:22.000,349,11074638,13125,0,1702655901,13062.897699799993,123.86935623000318,53502.953874000006
2023-12-15,15:58:23.000,349,11074653,12845,0,1702655902,13062.985271830003,123.89050362000125,53503.051693680005
2023-12-15,15:58:24.000,349,11074656,13045,0,1702655903,13063.066107549988,123.91165100999933,53503.03073232
2023-12-15,15:58:25.000,349,11074683,12645,0,1702655904,13063.194097439999,123.91870013999869,53503.14252624001
2023-12-15,15:58:26.000,349,11074657,12605,0,1702655905,13063.36924149999,123.91165100999933,53503.24034592001
2023-12-15,15:58:27.000,349,11074676,12685,0,1702655906,13063.47702246,123.97509318000084,53503.31021712001
2023-12-15,15:58:28.000,349,11074655,12725,0,1702655907,13063.57806711,124.01738796000427,53503.34515272
2023-12-15,15:58:29.000,349,11074644,12765,0,1702655908,13063.6386939,124.0808301299985,53503.35912696001
2023-12-15,15:58:30.000,349,11074657,12965,0,1702655909,13063.67237544999,124.11607578000257,53503.456946640006
2023-12-15,15:58:31.000,349,11074643,12885,0,1702655910,13063.773420099991,124.10902665000322,53503.53380496
2023-12-15,15:58:32.000,349,11074655,12805,0,1702655911,13063.860992130001,124.16541968999809,53503.63162464
2023-12-15,15:58:33.000,349,11074641,12765,0,1702655912,13063.874464749992,124.17246882000472,53503.68053448
2023-12-15,15:58:34.000,349,11074674,12845,0,1702655913,13063.874464749992,124.3275496799979,53503.77835416
2023-12-15,15:58:35.000,349,11074672,12885,0,1702655914,13063.941827850002,124.39099184999941,53503.77835416
2023-12-15,15:58:36.000,349,11074702,12805,0,1702655915,13064.090026669997,124.52492532000178,53503.80630264
2023-12-15,15:58:37.000,349,11074647,12965,0,1702655916,13064.197807629993,124.6518096600048,53503.91809656
2023-12-15,15:58:38.000,349,11074673,12845,0,1702655917,13064.372951689998,124.76459574000182,53503.9670064
2023-12-15,15:58:39.000,349,11074644,13045,0,1702655918,13064.453787409999,124.92672573000164,53503.97399352
2023-12-15,15:58:40.000,349,11074702,13125,0,1702655919,13064.66934932999,125.01836442000058,53504.057838960005
2023-12-15,15:58:41.000,349,11074648,12725,0,1702655920,13064.87817494,125.12410136999824,53504.26745256001
2023-12-15,15:58:42.000,349,11074612,12765,0,1702655921,13065.093736859992,125.26508396999998,53504.351298
2023-12-15,15:58:43.000,349,11074655,13205,0,1702655922,13065.221726750002,125.36377178999828,53504.4211692
2023-12-15,15:58:44.000,349,11074657,12645,0,1702655923,13065.356452949993,125.4906561300013,53504.45610480001
2023-12-15,15:58:45.000,349,11074686,12765,0,1702655924,13065.518124389993,125.56114743000217,53504.5958472
2023-12-15,15:58:46.000,349,11074631,12725,0,1702655925,13065.740422619994,125.58229482000024,53504.68667976
2023-12-15,15:58:47.000,349,11074663,12845,0,1702655926,13065.92903929999,125.64573699000175,53504.83340928
2023-12-15,15:58:48.000,349,11074703,12925,0,1702655927,13066.05029287999,125.73032655000134,53504.88231912
2023-12-15,15:58:49.000,349,11074661,13125,0,1702655928,13066.218700630001,125.70917916000326,53504.9801388
2023-12-15,15:58:50.000,349,11074686,12685,0,1702655929,13066.387108379997,125.69508090000454,53505.1198812
2023-12-15,15:58:51.000,349,11074684,12645,0,1702655930,13066.488153029997,125.62458960000367,53505.27359784001
2023-12-15,15:58:52.000,349,11074666,12685,0,1702655931,13066.535307199993,125.48360700000194,53505.399366000005
2023-12-15,15:58:53.000,349,11074638,13005,0,1702655932,13066.542043510002,125.35672265999892,53505.469237200006
2023-12-15,15:58:54.000,349,11074654,13005,0,1702655933,13066.494889339992,125.23688745000254,53505.53910840001
2023-12-15,15:58:55.000,349,11074650,12845,0,1702655934,13066.461207790002,125.01131529000122,53505.60199248
2023-12-15,15:58:56.000,349,11074662,12525,0,1702655935,13066.400581000002,124.79279225999926,53505.76968336
2023-12-15,15:58:57.000,349,11074666,13045,0,1702655936,13066.286063729996,124.6377113999988,53505.853528800006
2023-12-15,15:58:58.000,349,11074669,12965,0,1702655937,13066.144601219996,124.48263053999835,53505.951348480005
2023-12-15,15:58:59.000,349,11074708,12805,0,1702655938,13065.94924822999,124.42623750000348,53505.92340000001
2023-12-15,15:59:00.000,349,11074648,13005,0,1702655939,13065.89535775,124.37689359000069,53505.97929696
2023-12-15,15:59:01.000,349,11074648,12965,0,1702655940,13065.77410417,124.41918837000412,53506.04916816
2023-12-15,15:59:02.000,349,11074659,12765,0,1702655941,13065.700004759994,124.50377793000371,53506.000258320004
2023-12-15,15:59:03.000,349,11074666,12765,0,1702655942,13065.612432729999,124.6377113999988,53506.09109088001
2023-12-15,15:59:04.000,349,11074660,12685,0,1702655943,13065.524860699988,124.75754661000246,53506.12602648
2023-12-15,15:59:05.000,349,11074642,12765,0,1702655944,13065.470970219998,124.87738181999885,53506.10506512
2023-12-15,15:59:06.000,349,11074654,12805,0,1702655945,13065.403607120003,125.06770833000337,53506.2028848
2023-12-15,15:59:07.000,349,11074667,12605,0,1702655946,13065.275617229992,125.20869092999783,53506.13301360001
2023-12-15,15:59:08.000,349,11074622,12805,0,1702655947,13065.127418409997,125.41311570000107,53506.20987192001
2023-12-15,15:59:09.000,349,11074635,13005,0,1702655948,13064.9185928,125.53295091000473,53506.16096208001
2023-12-15,15:59:10.000,349,11074652,13205,0,1702655949,13064.763657669995,125.63163873000303,53506.19589768
2023-12-15,15:59:11.000,349,11074686,12725,0,1702655950,13064.662613019995,125.74442481000006,53506.25179464
2023-12-15,15:59:12.000,349,11074674,12685,0,1702655951,13064.541359439994,125.85721089000435,53506.29371736
2023-12-15,15:59:13.000,349,11074642,12845,0,1702655952,13064.447051099989,125.94180045000394,53506.25878176001
2023-12-15,15:59:14.000,349,11074688,12605,0,1702655953,13064.372951689998,126.11097957000311,53506.34961432001
2023-12-15,15:59:15.000,349,11074720,12925,0,1702655954,13064.271907039998,126.20261826000205,53506.25179464
2023-12-15,15:59:16.000,349,11074678,12525,0,1702655955,13064.339270139993,126.31540433999908,53506.32865296001
2023-12-15,15:59:17.000,349,11074685,12965,0,1702655956,13064.453787409999,126.42819042000338,53506.32865296001
2023-12-15,15:59:18.000,349,11074637,12845,0,1702655957,13064.59524992,126.59736954000255,53506.37756280001
2023-12-15,15:59:19.000,349,11074670,12925,0,1702655958,13064.662613019995,126.87228560999938,53506.3426272
2023-12-15,15:59:20.000,349,11074648,12685,0,1702655959,13064.932065419991,127.14015255000413,53506.38454992
2023-12-15,15:59:21.000,349,11074661,12885,0,1702655960,13065.127418409997,127.45031426999776,53506.48935672
2023-12-15,15:59:22.000,349,11074610,12765,0,1702655961,13065.356452949993,127.83096728999953,53506.51730520001
2023-12-15,15:59:23.000,349,11074667,12965,0,1702655962,13065.558542249993,128.22571857000003,53506.58018928
2023-12-15,15:59:24.000,349,11074677,12765,0,1702655963,13065.72694999999,128.58522420000372,53506.53826656
2023-12-15,15:59:25.000,349,11074690,12645,0,1702655964,13065.902094059995,128.902435050004,53506.63608624001
2023-12-15,15:59:26.000,349,11074680,13005,0,1702655965,13066.104183359996,129.20554763999826,53506.7269188
2023-12-15,15:59:27.000,349,11074715,12645,0,1702655966,13066.232173249991,129.473414580003,53506.81076424001
2023-12-15,15:59:28.000,349,11074634,12925,0,1702655967,13066.333217899992,129.67079021999962,53506.92255816
2023-12-15,15:59:29.000,349,11074665,12725,0,1702655968,13066.339954210001,129.8188219500007,53506.908583920005
2023-12-15,15:59:30.000,349,11074683,12805,0,1702655969,13066.393844689992,129.93865716000437,53507.0413392
2023-12-15,15:59:31.000,349,11074668,13165,0,1702655970,13066.467944099997,129.9034115100003,53507.11819752001
2023-12-15,15:59:32.000,349,11074671,12965,0,1702655971,13066.461207790002,129.88931325000158,53507.15313312
2023-12-15,15:59:33.000,349,11074666,12685,0,1702655972,13066.515098269992,129.82587108000007,53507.25793992
2023-12-15,15:59:34.000,349,11074700,12805,0,1702655973,13066.555516129993,129.73423239000113,53507.23697856001
2023-12-15,15:59:35.000,349,11074650,12285,0,1702655974,13066.643088159988,129.64964283000154,53507.243965680005
2023-12-15,15:59:36.000,349,11074637,12885,0,1702655975,13066.798023289994,129.52980761999788,53507.34877248
2023-12-15,15:59:37.000,349,11074626,12965,0,1702655976,13067.01358521,129.43111979999958,53507.4256308
2023-12-15,15:59:38.000,349,11074687,12925,0,1702655977,13067.06747568999,129.27603893999913,53507.46755352
2023-12-15,15:59:39.000,349,11074656,12925,0,1702655978,13067.10789354999,129.2478424200017,53507.5653732
2023-12-15,15:59:40.000,349,11074655,13285,0,1702655979,13067.12810247999,129.28308806999848,53507.45357928001
2023-12-15,15:59:41.000,349,11074607,12765,0,1702655980,13067.181992959995,129.39587415000278,53507.52345048001
2023-12-15,15:59:42.000,349,11074667,12685,0,1702655981,13067.30998284999,129.52980761999788,53507.57236032001
2023-12-15,15:59:43.000,349,11074681,13005,0,1702655982,13067.33019177999,129.77652717000456,53507.68415424
2023-12-15,15:59:44.000,349,11074655,12725,0,1702655983,13067.411027499991,130.02324672000395,53507.71908984001
2023-12-15,15:59:45.000,349,11074641,12605,0,1702655984,13067.39755488,130.34750670000358,53507.65620576
2023-12-15,15:59:46.000,349,11074673,13205,0,1702655985,13067.41776381,130.63652102999913,53507.85184512
2023-12-15,15:59:47.000,349,11074695,12965,0,1702655986,13067.424500119996,130.9819284000041,53507.83787088001
2023-12-15,15:59:48.000,349,11074681,12565,0,1702655987,13067.478390600001,131.20750055999815,53507.83088376
2023-12-15,15:59:49.000,349,11074651,12605,0,1702655988,13067.41776381,131.39782707000268,53507.82389664
2023-12-15,15:59:50.000,349,11074658,12885,0,1702655989,13067.572698939992,131.609300969998,53507.89376784
2023-12-15,15:59:51.000,349,11074651,12885,0,1702655990,13067.808469789998,131.77143095999782,53508.019536
2023-12-15,15:59:52.000,349,11074682,13045,0,1702655991,13068.118340049994,131.87716791000275,53508.09639432
2023-12-15,15:59:53.000,349,11074681,13085,0,1702655992,13068.39452876,131.95470834000298,53508.15229128001
2023-12-15,15:59:54.000,349,11074661,12965,0,1702655993,13068.818916290002,131.9194626899989,53508.21517536
2023-12-15,15:59:55.000,349,11074701,13125,0,1702655994,13069.182677029989,131.94765921000362,53508.180239760004
2023-12-15,15:59:56.000,349,11074705,12925,0,1702655995,13069.72831813999,131.98995398999978,53508.36190488001
2023-12-15,15:59:57.000,349,11074690,12845,0,1702655996,13070.213332459993,131.99700311999914,53508.48068592001
2023-12-15,15:59:58.000,349,11074669,13005,0,1702655997,13070.75223726,131.96175747000234,53508.54357
2023-12-15,15:59:59.000,349,11074653,12925,0,1702655998,13071.163152169996,131.91241355999955,53508.69029952
2023-12-15,16:00:00.000,349,11074649,12885,0,1702655999,13071.580803389988,131.8701187800034,53508.83004192
2023-12-15,16:00:01.000,349,11074676,13125,0,1702656000,13071.958036749995,131.7855292200038,53509.018694160004
2023-12-15,16:00:02.000,349,11074692,12805,0,1702656001,13072.348742729991,131.77143095999782,53509.17939792001
2023-12-15,16:00:03.000,349,11074613,12605,0,1702656002,13072.577777270002,131.69389053000486,53509.305166080005
2023-12-15,16:00:04.000,349,11074667,12765,0,1702656003,13072.800075499988,131.609300969998,53509.375037280006
2023-12-15,16:00:05.000,349,11074670,12605,0,1702656004,13073.08300051999,131.4753675000029,53509.54971528
2023-12-15,16:00:06.000,349,11074690,12605,0,1702656005,13073.379398159996,131.29913925000437,53509.68247056001
2023-12-15,16:00:07.000,349,11074693,12805,0,1702656006,13073.608432699992,131.09471448000113,53509.857148560004
2023-12-15,16:00:08.000,349,11074681,12565,0,1702656007,13073.891357719993,130.79865101999894,53509.94798112001
2023-12-15,16:00:09.000,349,11074663,12925,0,1702656008,13074.174282739994,130.5096366900034,53510.094710640005
2023-12-15,16:00:10.000,349,11074675,12765,0,1702656009,13074.46394406999,130.19242584000312,53510.26938864
2023-12-15,16:00:11.000,349,11074639,12845,0,1702656010,13074.618879199996,129.87521499000286,53510.38816968
2023-12-15,16:00:12.000,349,11074679,12565,0,1702656011,13074.794023260001,129.56505327000195,53510.52092496001
2023-12-15,16:00:13.000,349,11074660,12805,0,1702656012,13074.888331599992,129.3112845900032,53510.646693120005
2023-12-15,16:00:14.000,349,11074654,12885,0,1702656013,13074.834441120001,129.07161417000316,53510.660667359996
2023-12-15,16:00:15.000,349,11074652,12725,0,1702656014,13074.787286949992,128.90948418000335,53510.80040976
2023-12-15,16:00:16.000,349,11074650,12805,0,1702656015,13074.787286949992,128.7685015800016,53510.96810064
2023-12-15,16:00:17.000,349,11074696,12645,0,1702656016,13074.59193396,128.62046985000052,53511.06592032
2023-12-15,16:00:18.000,349,11074663,12685,0,1702656017,13074.42352620999,128.53588029000093,53511.08688168
2023-12-15,16:00:19.000,349,11074691,13285,0,1702656018,13074.160810119989,128.46538899000006,53511.08688168
2023-12-15,16:00:20.000,349,11074706,12845,0,1702656019,13073.999138679988,128.40899594999792,53511.15675288
2023-12-15,16:00:21.000,349,11074681,12845,0,1702656020,13073.783576759997,128.28916074000153,53511.25457256
2023-12-15,16:00:22.000,349,11074654,12765,0,1702656021,13073.608432699992,128.22571857000003,53511.268546800005
2023-12-15,16:00:23.000,349,11074673,12645,0,1702656022,13073.440024949996,128.14112901000044,53511.29649528
2023-12-15,16:00:24.000,349,11074676,12685,0,1702656023,13073.217726719995,128.0494903200015,53511.2336112
2023-12-15,16:00:25.000,349,11074680,12565,0,1702656024,13072.995428489994,127.96490076000191,53511.32444376
2023-12-15,16:00:26.000,349,11074662,12725,0,1702656025,13072.827020739998,127.90850771999976,53511.35937936001
2023-12-15,16:00:27.000,349,11074666,12765,0,1702656026,13072.591249889992,127.85916381000425,53511.40130208
2023-12-15,16:00:28.000,349,11074619,13125,0,1702656027,13072.382424279996,127.88736033000168,53511.29649528
2023-12-15,16:00:29.000,349,11074622,12725,0,1702656028,13072.23422546,127.94375337000383,53511.29649528
2023-12-15,16:00:30.000,349,11074668,12965,0,1702656029,13072.08602663999,127.94375337000383,53511.31046952001
2023-12-15,16:00:31.000,349,11074683,13005,0,1702656030,13071.89067365,127.98604814999999,53511.366366480004
2023-12-15,16:00:32.000,349,11074647,12765,0,1702656031,13071.735738519994,128.0001464099987,53511.268546800005
2023-12-15,16:00:33.000,349,11074686,12605,0,1702656032,13071.547121839998,127.94375337000383,53511.29649528
2023-12-15,16:00:34.000,349,11074676,12925,0,1702656033,13071.284405749997,127.92965510999784,53511.219636960006
2023-12-15,16:00:35.000,349,11074710,13445,0,1702656034,13070.90717238999,127.92965510999784,53511.14277864001
2023-12-15,16:00:36.000,349,11074675,12765,0,1702656035,13070.657928919994,127.8380164199989,53511.12181728001
2023-12-15,16:00:37.000,349,11074652,12605,0,1702656036,13070.327849729998,127.78867251000338,53511.11483016
2023-12-15,16:00:38.000,349,11074685,12725,0,1702656037,13070.017979470002,127.72523034000187,53511.0589332
2023-12-15,16:00:39.000,349,11074664,12965,0,1702656038,13069.68790027999,127.68293555999844,53510.90521656001
2023-12-15,16:00:40.000,349,11074635,12965,0,1702656039,13069.54643776999,127.63359165000293,53510.89822944
2023-12-15,16:00:41.000,349,11074655,12805,0,1702656040,13069.46560204999,127.654739040001,53510.87028096
2023-12-15,16:00:42.000,349,11074632,12965,0,1702656041,13069.36455739999,127.66178817000036,53510.828358239996
2023-12-15,16:00:43.000,349,11074678,13125,0,1702656042,13069.236567509994,127.66178817000036,53510.72355144
2023-12-15,16:00:44.000,349,11074675,13005,0,1702656043,13069.182677029989,127.71113208000315,53510.660667359996
2023-12-15,16:00:45.000,349,11074644,12765,0,1702656044,13069.196149649993,127.78867251000338,53510.59079616001
2023-12-15,16:00:46.000,349,11074654,12965,0,1702656045,13069.162468099988,127.89440946000104,53510.479002240005
2023-12-15,16:00:47.000,349,11074636,12805,0,1702656046,13069.122050239988,127.97194989000127,53510.38816968
2023-12-15,16:00:48.000,349,11074717,13165,0,1702656047,13069.162468099988,128.03539206000278,53510.35323408001
2023-12-15,16:00:49.000,349,11074676,12485,0,1702656048,13069.148995479998,128.04244119000214,53510.37419544001
2023-12-15,16:00:50.000,349,11074631,13085,0,1702656049,13069.162468099988,127.99309727999935,53510.23445304001
2023-12-15,16:00:51.000,349,11074663,12965,0,1702656050,13069.081632379988,127.93670424000447,53510.08772352001
2023-12-15,16:00:52.000,349,11074679,13245,0,1702656051,13069.128786549998,127.83096728999953,53510.10868488
2023-12-15,16:00:53.000,349,11074692,12965,0,1702656052,13069.142259169988,127.75342685999931,53510.06676216001
2023-12-15,16:00:54.000,349,11074620,13285,0,1702656053,13069.101841309988,127.71818121000251,53509.927019760005
2023-12-15,16:00:55.000,349,11074634,12925,0,1702656054,13069.034478209993,127.69703382000444,53509.87112280001
2023-12-15,16:00:56.000,349,11074651,13125,0,1702656055,13069.081632379988,127.76752511999803,53510.0108652
2023-12-15,16:00:57.000,349,11074658,12925,0,1702656056,13068.987324039997,127.90850771999976,53509.927019760005
2023-12-15,16:00:58.000,349,11074641,12965,0,1702656057,13068.926697249997,128.1975220500026,53509.878109920006
2023-12-15,16:00:59.000,349,11074704,12645,0,1702656058,13068.818916290002,128.56407680999837,53509.766316
2023-12-15,16:01:00.000,349,11074653,12965,0,1702656059,13068.805443669997,128.9799754800042,53509.75234176001
2023-12-15,16:01:01.000,349,11074683,13085,0,1702656060,13068.886279389997,129.40292328000214,53509.67548344
2023-12-15,16:01:02.000,349,11074674,12685,0,1702656061,13068.940169870002,129.83292020999943,53509.6265736
2023-12-15,16:01:03.000,349,11074722,13285,0,1702656062,13069.027741899998,130.1501310599997,53509.6265736
2023-12-15,16:01:04.000,349,11074627,12765,0,1702656063,13069.202885959989,130.50258756000403,53509.58465088001
2023-12-15,16:01:05.000,349,11074650,12925,0,1702656064,13069.47233836,130.6717666800032,53509.50080544
2023-12-15,16:01:06.000,349,11074647,13125,0,1702656065,13069.741790759996,130.6717666800032,53509.64753496
2023-12-15,16:01:07.000,349,11074680,12725,0,1702656066,13069.997770540002,130.6435701599985,53509.61958648
2023-12-15,16:01:08.000,349,11074642,13205,0,1702656067,13070.193123529993,130.53783321000083,53509.591638000005
2023-12-15,16:01:09.000,349,11074690,12965,0,1702656068,13070.395212829993,130.36865409000166,53509.5567024
2023-12-15,16:01:10.000,349,11074649,12965,0,1702656069,13070.637719989994,130.14308193000033,53509.56368952001
2023-12-15,16:01:11.000,349,11074646,13285,0,1702656070,13070.93411763,129.87521499000286,53509.64753496
2023-12-15,16:01:12.000,349,11074694,12805,0,1702656071,13071.210306339992,129.69898674000433,53509.71740616
2023-12-15,16:01:13.000,349,11074693,13085,0,1702656072,13071.526912909998,129.5086602299998,53509.8361872
2023-12-15,16:01:14.000,349,11074657,12605,0,1702656073,13071.836783169994,129.32538285000192,53509.89907128001
2023-12-15,16:01:15.000,349,11074665,13205,0,1702656074,13072.06581770999,129.19144937999954,53509.78727736
2023-12-15,16:01:16.000,349,11074676,13165,0,1702656075,13072.436314760002,129.0504667799978,53509.94798112001
2023-12-15,16:01:17.000,349,11074644,12965,0,1702656076,13072.719239779988,129.0363685199991,53509.98291672
2023-12-15,16:01:18.000,349,11074633,12765,0,1702656077,13072.948274319999,129.02227026000037,53510.05278792
2023-12-15,16:01:19.000,349,11074685,13165,0,1702656078,13073.116682069995,128.9799754800042,53510.024839440004
2023-12-15,16:01:20.000,349,11074626,12645,0,1702656079,13073.338980299995,128.99407374000293,53510.08772352001
2023-12-15,16:01:21.000,349,11074656,12765,0,1702656080,13073.554542220001,129.015221130001,53510.24842728
2023-12-15,16:01:22.000,349,11074633,12845,0,1702656081,13073.702741039997,129.0504667799978,53510.29733712
2023-12-15,16:01:23.000,349,11074659,13125,0,1702656082,13073.857676170002,129.05751591000444,53510.33925984
2023-12-15,16:01:24.000,349,11074671,12805,0,1702656083,13073.898094030003,129.17735112000082,53510.33227272001
2023-12-15,16:01:25.000,349,11074680,13245,0,1702656084,13073.992402369993,129.20554763999826,53510.40913104
2023-12-15,16:01:26.000,349,11074634,12965,0,1702656085,13074.053029159993,129.2266950300036,53510.49996360001
2023-12-15,16:01:27.000,349,11074627,12645,0,1702656086,13074.059765469989,129.1984985099989,53510.51393784
2023-12-15,16:01:28.000,349,11074614,12805,0,1702656087,13074.079974399989,129.12095807999867,53510.57682192
2023-12-15,16:01:29.000,349,11074652,12645,0,1702656088,13074.106919639999,128.99407374000293,53510.52092496001
2023-12-15,16:01:30.000,349,11074676,12885,0,1702656089,13074.194491669994,128.8037472299984,53510.68861584001
2023-12-15,16:01:31.000,349,11074720,12845,0,1702656090,13074.3494268,128.51473290000285,53510.70259008
2023-12-15,16:01:32.000,349,11074671,12925,0,1702656091,13074.436998829995,128.25391509000474,53510.73053856
2023-12-15,16:01:33.000,349,11074686,12965,0,1702656092,13074.57172503,128.0001464099987,53510.77246128
2023-12-15,16:01:34.000,349,11074652,13205,0,1702656093,13074.706451229991,127.80981990000146,53510.7445128
2023-12-15,16:01:35.000,349,11074656,12725,0,1702656094,13074.888331599992,127.64768991000165,53510.82137112
2023-12-15,16:01:36.000,349,11074672,12685,0,1702656095,13075.157783999988,127.51375643999927,53510.933165040005
2023-12-15,16:01:37.000,349,11074679,12645,0,1702656096,13075.44070901999,127.42916687999968,53510.97508776001
2023-12-15,16:01:38.000,349,11074621,12765,0,1702656097,13075.656270939995,127.40097036000225,53511.04495896001
2023-12-15,16:01:39.000,349,11074664,12885,0,1702656098,13075.817942379996,127.3093316700033,53511.051946080006
2023-12-15,16:01:40.000,349,11074646,12645,0,1702656099,13076.040240609997,127.25998776000051,53511.09386880001
2023-12-15,16:01:41.000,349,11074632,12645,0,1702656100,13076.249066219993,127.23884037000244,53511.18470136
2023-12-15,16:01:42.000,349,11074672,13085,0,1702656101,13076.383792419998,127.2458895000018,53511.2336112
2023-12-15,16:01:43.000,349,11074668,12845,0,1702656102,13076.552200169994,127.18949645999965,53511.268546800005
2023-12-15,16:01:44.000,349,11074691,12925,0,1702656103,13076.63977219999,127.14015255000413,53511.35239224
2023-12-15,16:01:45.000,349,11074631,12685,0,1702656104,13076.734080539994,127.0626121200039,53511.331430879996
2023-12-15,16:01:46.000,349,11074675,12485,0,1702656105,13076.78123470999,126.9991699500024,53511.4432248
2023-12-15,16:01:47.000,349,11074669,12605,0,1702656106,13076.734080539994,126.93572778000089,53511.555018720006
2023-12-15,16:01:48.000,349,11074653,12685,0,1702656107,13076.70039898999,126.84408909000194,53511.54104448
2023-12-15,16:01:49.000,349,11074679,12965,0,1702656108,13076.592618029994,126.72425387999829,53511.49213464
2023-12-15,16:01:50.000,349,11074708,12685,0,1702656109,13076.579145409989,126.6044186700019,53511.57598008001
2023-12-15,16:01:51.000,349,11074658,12765,0,1702656110,13076.653244819994,126.43523955000273,53511.68078688
2023-12-15,16:01:52.000,349,11074690,12605,0,1702656111,13076.7071353,126.25196217000484,53511.69476112001
2023-12-15,16:01:53.000,349,11074680,12565,0,1702656112,13076.915960909995,125.99819348999881,53511.722709600006
2023-12-15,16:01:54.000,349,11074655,12885,0,1702656113,13077.097841279996,125.77967046000413,53511.820529280005
2023-12-15,16:01:55.000,349,11074700,13045,0,1702656114,13077.272985340001,125.58229482000024,53511.7576452
2023-12-15,16:01:56.000,349,11074645,12925,0,1702656115,13077.508756189993,125.37787005000428,53511.834503519996
2023-12-15,16:01:57.000,349,11074664,12445,0,1702656116,13077.744527039999,125.20164179999847,53511.918348960004
2023-12-15,16:01:58.000,349,11074658,13045,0,1702656117,13077.953352649994,125.05361007000465,53511.94629744
2023-12-15,16:01:59.000,349,11074671,12885,0,1702656118,13078.115024089995,124.9972170300025,53511.8973876
2023-12-15,16:02:00.000,349,11074649,12925,0,1702656119,13078.344058629991,124.90557834000356,53511.988220160005
2023-12-15,16:02:01.000,349,11074672,12885,0,1702656120,13078.552884240002,124.80689051999798,53512.09302696
2023-12-15,16:02:02.000,349,11074648,12925,0,1702656121,13078.701083059997,124.72230095999839,53512.16289816
2023-12-15,16:02:03.000,349,11074715,13285,0,1702656122,13078.842545569998,124.5883674900033,53512.211808
2023-12-15,16:02:04.000,349,11074668,12725,0,1702656123,13078.869490809993,124.48263053999835,53512.23975648
2023-12-15,16:02:05.000,349,11074684,12965,0,1702656124,13078.916644979989,124.3416479400039,53512.274692080005
2023-12-15,16:02:06.000,349,11074658,12845,0,1702656125,13078.930117599994,124.20066534000216,53512.36552464001
2023-12-15,16:02:07.000,349,11074639,12765,0,1702656126,13078.923381289998,123.93984753000404,53512.41443448001
2023-12-15,16:02:08.000,349,11074672,12885,0,1702656127,13078.815600329988,123.66493145999993,53512.42840872
2023-12-15,16:02:09.000,349,11074683,12685,0,1702656128,13078.680874129997,123.33362235000095,53512.51924128
2023-12-15,16:02:10.000,349,11074686,12765,0,1702656129,13078.485521139992,122.98821498000325,53512.53321552001
2023-12-15,16:02:11.000,349,11074638,12725,0,1702656130,13078.14870564,122.6216602200002,53512.51924128
2023-12-15,16:02:12.000,349,11074666,13045,0,1702656131,13077.751263349994,122.26215459000377,53512.51924128
2023-12-15,16:02:13.000,349,11074684,12925,0,1702656132,13077.286457959992,121.94494374000351,53512.48430568001
2023-12-15,16:02:14.000,349,11074700,12685,0,1702656133,13076.774498399995,121.71937158000219,53512.442382960005
2023-12-15,16:02:15.000,349,11074697,12925,0,1702656134,13076.350110869993,121.55724159000238,53512.323601920005
2023-12-15,16:02:16.000,349,11074682,12965,0,1702656135,13075.986350129991,121.40920986000128,53512.372511760004
2023-12-15,16:02:17.000,349,11074694,13125,0,1702656136,13075.50807212,121.3880624700032,53512.30264056
2023-12-15,16:02:18.000,349,11074652,12965,0,1702656137,13075.029794109993,121.50789767999959,53512.16988528
2023-12-15,16:02:19.000,349,11074665,13005,0,1702656138,13074.578461339996,121.6700276699994,53512.05110424001
2023-12-15,16:02:20.000,349,11074703,12765,0,1702656139,13074.255118459994,121.9167472199988,53512.00918152001
2023-12-15,16:02:21.000,349,11074694,12965,0,1702656140,13073.931775579993,122.24100719999842,53511.869439120004
2023-12-15,16:02:22.000,349,11074673,13125,0,1702656141,13073.770104139992,122.62870934999955,53511.78559368
2023-12-15,16:02:23.000,349,11074714,12965,0,1702656142,13073.615169010001,123.05870628000412,53511.666812639996
2023-12-15,16:02:24.000,349,11074661,12965,0,1702656143,13073.514124360001,123.48165408000204,53511.58995432
2023-12-15,16:02:25.000,349,11074680,13165,0,1702656144,13073.480442809996,123.91870013999869,53511.485147520005
2023-12-15,16:02:26.000,349,11074656,12605,0,1702656145,13073.493915430001,124.24296011999832,53511.41527632
2023-12-15,16:02:27.000,349,11074634,12925,0,1702656146,13073.34571660999,124.59541662000265,53511.31046952001
2023-12-15,16:02:28.000,349,11074693,13085,0,1702656147,13073.237935649995,124.81393965000461,53511.19168848001
2023-12-15,16:02:29.000,349,11074684,12925,0,1702656148,13073.06279158999,124.94082399000035,53511.051946080006
2023-12-15,16:02:30.000,349,11074659,12765,0,1702656149,13072.901120149989,125.04656093999802,53510.933165040005
2023-12-15,16:02:31.000,349,11074646,12805,0,1702656150,13072.820284429989,125.02541354999994,53510.92617792001
2023-12-15,16:02:32.000,349,11074665,12605,0,1702656151,13072.685558229998,124.98311877000378,53510.90521656001
2023-12-15,16:02:33.000,349,11074712,12885,0,1702656152,13072.699030850003,124.89148008000484,53510.884255200006
2023-12-15,16:02:34.000,349,11074685,12885,0,1702656153,13072.739448709988,124.77869400000054,53510.77246128
2023-12-15,16:02:35.000,349,11074693,12765,0,1702656154,13072.800075499988,124.62361314000009,53510.65368024
2023-12-15,16:02:36.000,349,11074643,12685,0,1702656155,13073.056055279994,124.34869707000325,53510.6746416
2023-12-15,16:02:37.000,349,11074636,12725,0,1702656156,13073.30529874999,124.08787925999786,53510.65368024
2023-12-15,16:02:38.000,349,11074672,12765,0,1702656157,13073.547805909991,123.72837363000144,53510.61175752
2023-12-15,16:02:39.000,349,11074743,13125,0,1702656158,13073.702741039997,123.3900153900031,53510.597783280005
2023-12-15,16:02:40.000,349,11074650,12685,0,1702656159,13073.911566649993,123.05165715000476,53510.63271888
2023-12-15,16:02:41.000,349,11074659,12605,0,1702656160,13074.086710709998,122.6851023900017,53510.63271888
2023-12-15,16:02:42.000,349,11074663,12965,0,1702656161,13074.147337499999,122.49477588000445,53510.660667359996
2023-12-15,16:02:43.000,349,11074646,12685,0,1702656162,13074.28880001,122.24805632999778,53510.660667359996
2023-12-15,16:02:44.000,349,11074677,12885,0,1702656163,13074.3494268,122.05068069000117,53510.58380904
2023-12-15,16:02:45.000,349,11074656,12765,0,1702656164,13074.5515161,122.00133677999838,53510.597783280005
2023-12-15,16:02:46.000,349,11074672,13085,0,1702656165,13074.814232190001,121.95904200000223,53510.63970600001
2023-12-15,16:02:47.000,349,11074653,12685,0,1702656166,13075.063475659997,122.11412286000268,53510.63970600001
2023-12-15,16:02:48.000,349,11074660,12925,0,1702656167,13075.346400679999,122.28330198000185,53510.646693120005
2023-12-15,16:02:49.000,349,11074687,12885,0,1702656168,13075.64279831999,122.45248110000102,53510.660667359996
2023-12-15,16:02:50.000,349,11074624,12845,0,1702656169,13076.046976919992,122.60051283000212,53510.7445128
2023-12-15,16:02:51.000,349,11074642,12725,0,1702656170,13076.336638250003,122.56526717999805,53510.77246128
2023-12-15,16:02:52.000,349,11074636,13125,0,1702656171,13076.633035889994,122.51592327000253,53510.77246128
2023-12-15,16:02:53.000,349,11074665,12805,0,1702656172,13076.875543049995,122.28330198000185,53510.828358239996
2023-12-15,16:02:54.000,349,11074638,12685,0,1702656173,13077.077632349996,121.94494374000351,53510.87726808001
2023-12-15,16:02:55.000,349,11074634,12925,0,1702656174,13077.1113139,121.50789767999959,53510.8493196
2023-12-15,16:02:56.000,349,11074708,12805,0,1702656175,13077.205622239991,121.00036032000207,53511.06592032
2023-12-15,16:02:57.000,349,11074682,12805,0,1702656176,13077.252776410001,120.51397035000264,53511.22662408
2023-12-15,16:02:58.000,349,11074687,12605,0,1702656177,13077.246040099992,120.06282603,53511.21264984001
2023-12-15,16:02:59.000,349,11074677,12645,0,1702656178,13077.367293679992,119.7174186600023,53511.32444376
2023-12-15,16:03:00.000,349,11074675,13005,0,1702656179,13077.421184159997,119.42135520000011,53511.34540512
2023-12-15,16:03:01.000,349,11074706,12725,0,1702656180,13077.555910360003,119.2239795600035,53511.35937936001
2023-12-15,16:03:02.000,349,11074651,12805,0,1702656181,13077.81862644999,119.09004609000112,53511.47117328
2023-12-15,16:03:03.000,349,11074616,12645,0,1702656182,13078.06786992,118.97021088000474,53511.57598008001
2023-12-15,16:03:04.000,349,11074699,12685,0,1702656183,13078.18238718999,118.90676871000323,53511.61091568
2023-12-15,16:03:05.000,349,11074630,13005,0,1702656184,13078.195859809995,118.81513002000429,53511.67379976001
2023-12-15,16:03:06.000,349,11074677,13085,0,1702656185,13078.135233019995,118.77988437000022,53511.79258080001
2023-12-15,16:03:07.000,349,11074673,12845,0,1702656186,13077.933143719994,118.7657861100015,53511.86245200001
2023-12-15,16:03:08.000,349,11074680,12725,0,1702656187,13077.582855599998,118.74463872000342,53511.80655504
2023-12-15,16:03:09.000,349,11074697,12965,0,1702656188,13077.138259139996,118.68824568000127,53511.78559368
2023-12-15,16:03:10.000,349,11074692,12965,0,1702656189,13076.76776209,118.54021395000018,53511.79258080001
2023-12-15,16:03:11.000,349,11074600,12805,0,1702656190,13076.397265039988,118.30054353000014,53511.84149064001
2023-12-15,16:03:12.000,349,11074662,12805,0,1702656191,13076.087394779992,118.11021702000289,53511.86245200001
2023-12-15,16:03:13.000,349,11074691,12925,0,1702656192,13075.75057928,117.82825181999942,53511.91136184001
2023-12-15,16:03:14.000,349,11074656,12685,0,1702656193,13075.407027469999,117.54628662000323,53511.88341336001
2023-12-15,16:03:15.000,349,11074684,12685,0,1702656194,13075.110629829993,117.39120576000278,53511.7576452
2023-12-15,16:03:16.000,349,11074672,12845,0,1702656195,13074.888331599992,117.28546880999784,53511.79258080001
2023-12-15,16:03:17.000,349,11074685,13085,0,1702656196,13074.686242299991,117.2220266400036,53511.7576452
2023-12-15,16:03:18.000,349,11074680,12885,0,1702656197,13074.46394406999,117.21497751000425,53511.70873536
2023-12-15,16:03:19.000,349,11074639,12725,0,1702656198,13074.18101904999,117.27137054999912,53511.603928560005
2023-12-15,16:03:20.000,349,11074658,12605,0,1702656199,13074.039556539989,117.28546880999784,53511.64585128001
2023-12-15,16:03:21.000,349,11074700,12965,0,1702656200,13073.904830339998,117.33481272000063,53511.6179028
2023-12-15,16:03:22.000,349,11074691,13125,0,1702656201,13073.709477349992,117.45464793000428,53511.666812639996
2023-12-15,16:03:23.000,349,11074634,13005,0,1702656202,13073.527596979991,117.53923749000387,53511.54104448
2023-12-15,16:03:24.000,349,11074652,12765,0,1702656203,13073.217726719995,117.68022008999833,53511.42925056001
2023-12-15,16:03:25.000,349,11074653,12565,0,1702656204,13073.096473139994,117.88464486000157,53511.45719904001
2023-12-15,16:03:26.000,349,11074668,12885,0,1702656205,13072.948274319999,118.19480658000248,53511.387327840006
2023-12-15,16:03:27.000,349,11074654,12765,0,1702656206,13072.766393949998,118.52611569000146,53511.32444376
2023-12-15,16:03:28.000,349,11074657,12925,0,1702656207,13072.496941550002,118.9138178400026,53511.24758544
2023-12-15,16:03:29.000,349,11074664,12805,0,1702656208,13072.261170699996,119.35086389999924,53511.21264984001
2023-12-15,16:03:30.000,349,11074691,12925,0,1702656209,13072.02539984999,119.8161064800006,53511.22662408
2023-12-15,16:03:31.000,349,11074684,12525,0,1702656210,13071.776156379994,120.3095455799994,53511.14277864001
2023-12-15,16:03:32.000,349,11074674,12925,0,1702656211,13071.392186709993,120.7324933800046,53511.02399760001
2023-12-15,16:03:33.000,349,11074636,12605,0,1702656212,13071.169888479992,121.2259324800034,53510.94713928
2023-12-15,16:03:34.000,349,11074665,13085,0,1702656213,13070.88696345999,121.68412592999812,53510.83534536001
2023-12-15,16:03:35.000,349,11074630,12805,0,1702656214,13070.698346779995,122.0929754700046,53510.765474160005
2023-12-15,16:03:36.000,349,11074631,12565,0,1702656215,13070.65119261,122.41723545000423,53510.78643552001
2023-12-15,16:03:37.000,349,11074653,12925,0,1702656216,13070.529939029999,122.74854456000321,53510.73053856
2023-12-15,16:03:38.000,349,11074625,12445,0,1702656217,13070.354794969993,123.10100106000027,53510.646693120005
2023-12-15,16:03:39.000,349,11074699,12645,0,1702656218,13070.253750319993,123.39706452000246,53510.50695072
2023-12-15,16:03:40.000,349,11074647,13125,0,1702656219,13070.273959249993,123.62968581000314,53510.51393784
2023-12-15,16:03:41.000,349,11074637,12685,0,1702656220,13070.220068770002,123.89755275000061,53510.45105376001
2023-12-15,16:03:42.000,349,11074708,13405,0,1702656221,13070.159441980002,124.12312491000193,53510.38816968
2023-12-15,16:03:43.000,349,11074691,12925,0,1702656222,13070.166178289997,124.33459881000454,53510.34624696
2023-12-15,16:03:44.000,349,11074628,13045,0,1702656223,13070.105551499997,124.48967966999771,53510.22746592
2023-12-15,16:03:45.000,349,11074669,12845,0,1702656224,13070.119024120002,124.76459574000182,53510.157594719996
2023-12-15,16:03:46.000,349,11074700,12725,0,1702656225,13070.220068770002,124.94082399000035,53510.23445304001
2023-12-15,16:03:47.000,349,11074664,12285,0,1702656226,13070.253750319993,125.11000310999952,53510.19951744
2023-12-15,16:03:48.000,349,11074689,12805,0,1702656227,13070.321113419988,125.27213309999934,53510.13663336001
2023-12-15,16:03:49.000,349,11074704,12965,0,1702656228,13070.408685449998,125.41311570000107,53510.024839440004
2023-12-15,16:03:50.000,349,11074667,12605,0,1702656229,13070.388476519998,125.4906561300013,53509.96195536
2023-12-15,16:03:51.000,349,11074708,12885,0,1702656230,13070.368267589998,125.60344220999832,53509.88509704
2023-12-15,16:03:52.000,349,11074667,12685,0,1702656231,13070.388476519998,125.59639307999896,53509.91304552
2023-12-15,16:03:53.000,349,11074683,12725,0,1702656232,13070.273959249993,125.51180351999938,53509.87112280001
2023-12-15,16:03:54.000,349,11074640,13085,0,1702656233,13070.011243159992,125.4554104800045,53509.77330312
2023-12-15,16:03:55.000,349,11074712,12645,0,1702656234,13069.802417549996,125.30737875000341,53509.61958648
2023-12-15,16:03:56.000,349,11074625,13165,0,1702656235,13069.58685562999,125.06770833000337,53509.64753496
2023-12-15,16:03:57.000,349,11074637,12605,0,1702656236,13069.41171157,124.82803791000333,53509.57766376
2023-12-15,16:03:58.000,349,11074665,13045,0,1702656237,13069.162468099988,124.61656401000073,53509.50080544
2023-12-15,16:03:59.000,349,11074630,12885,0,1702656238,13068.852597839992,124.39099184999941,53509.31914032001
2023-12-15,16:04:00.000,349,11074665,12845,0,1702656239,13068.61682699,124.14427230000001,53509.24926912001
2023-12-15,16:04:01.000,349,11074659,12685,0,1702656240,13068.41473769,123.8834544900019,53509.19337216
2023-12-15,16:04:02.000,349,11074681,12925,0,1702656241,13068.199175769994,123.64378407000186,53509.14446232
2023-12-15,16:04:03.000,349,11074619,12845,0,1702656242,13067.862360269988,123.43231016999925,53509.05362976
2023-12-15,16:04:04.000,349,11074658,12805,0,1702656243,13067.491863219992,123.11509931999899,53508.89292600001
2023-12-15,16:04:05.000,349,11074672,13285,0,1702656244,13067.161784029995,122.87542889999895,53508.753183600005
2023-12-15,16:04:06.000,349,11074681,12885,0,1702656245,13066.97316735,122.54411978999997,53508.6134412
2023-12-15,16:04:07.000,349,11074669,12925,0,1702656246,13066.777814359993,122.36789154000144,53508.50863440001
2023-12-15,16:04:08.000,349,11074664,12965,0,1702656247,13066.676769709993,122.10707373000332,53508.43876320001
2023-12-15,16:04:09.000,349,11074681,12645,0,1702656248,13066.528570889997,121.89559983000072,53508.30600792
2023-12-15,16:04:10.000,349,11074626,12765,0,1702656249,13066.461207790002,121.76166635999834,53508.15229128001
2023-12-15,16:04:11.000,349,11074640,12765,0,1702656250,13066.535307199993,121.69822419000411,53508.10338144001
2023-12-15,16:04:12.000,349,11074654,12645,0,1702656251,13066.663297089988,121.6347820200026,53507.93569056001
2023-12-15,16:04:13.000,349,11074692,12765,0,1702656252,13066.757605429993,121.61363463000453,53507.865819360006
2023-12-15,16:04:14.000,349,11074669,13005,0,1702656253,13066.838441149994,121.59248723999917,53507.64223152001
2023-12-15,16:04:15.000,349,11074654,12965,0,1702656254,13067.17525665,121.61363463000453,53507.677167120004
2023-12-15,16:04:16.000,349,11074637,13005,0,1702656255,13067.518808460001,121.58543810999981,53507.6352444
2023-12-15,16:04:17.000,349,11074698,12805,0,1702656256,13067.889305509998,121.52904506999766,53507.62127016001
2023-12-15,16:04:18.000,349,11074685,12965,0,1702656257,13068.19243946,121.46560290000343,53507.579347440005
2023-12-15,16:04:19.000,349,11074661,13085,0,1702656258,13068.522518649996,121.35281681999913,53507.530437600006
2023-12-15,16:04:20.000,349,11074701,12805,0,1702656259,13068.758289500001,121.1765885700006,53507.52345048001
2023-12-15,16:04:21.000,349,11074661,12725,0,1702656260,13069.000796660002,120.90872163000313,53507.460566400005
2023-12-15,16:04:22.000,349,11074653,12605,0,1702656261,13069.32413953999,120.49987209000392,53507.52345048001
2023-12-15,16:04:23.000,349,11074619,12965,0,1702656262,13069.51275622,120.07692428999871,53507.50248912001
2023-12-15,16:04:24.000,349,11074654,12605,0,1702656263,13069.8360991,119.54119041000376,53507.59332168
2023-12-15,16:04:25.000,349,11074643,12845,0,1702656264,13070.139233050002,118.9772600100041,53507.60729592
2023-12-15,16:04:26.000,349,11074666,12845,0,1702656265,13070.556884269994,118.48382090999803,53507.69114136001
2023-12-15,16:04:27.000,349,11074680,12845,0,1702656266,13071.008217039991,117.98333267999988,53507.76101256
2023-12-15,16:04:28.000,349,11074693,12685,0,1702656267,13071.499967669988,117.49694271000044,53507.73306408
2023-12-15,16:04:29.000,349,11074629,12605,0,1702656268,13071.98498198999,116.99645448000228,53507.80992240001
2023-12-15,16:04:30.000,349,11074662,13005,0,1702656269,13072.645140369998,116.53826103000029,53507.795948160005
2023-12-15,16:04:31.000,349,11074665,13045,0,1702656270,13073.318771369995,116.05187106000085,53507.97062616
2023-12-15,16:04:32.000,349,11074680,12725,0,1702656271,13074.032820229993,115.52318630999798,53508.06844584
2023-12-15,16:04:33.000,349,11074700,12805,0,1702656272,13074.679505989996,114.96630503999768,53508.21517536
2023-12-15,16:04:34.000,349,11074654,12845,0,1702656273,13075.204938169998,114.33188334000442,53508.30600792
2023-12-15,16:04:35.000,349,11074682,13005,0,1702656274,13075.6293257,113.59172468999896,53508.31299504001
2023-12-15,16:04:36.000,349,11074618,12805,0,1702656275,13075.972877510001,112.83746778000204,53508.48068592001
2023-12-15,16:04:37.000,349,11074660,13005,0,1702656276,13076.148021569992,112.09730913000385,53508.66933816
2023-12-15,16:04:38.000,349,11074616,12805,0,1702656277,13076.188439429992,111.41354352000053,53508.72523512001
2023-12-15,16:04:39.000,349,11074653,12885,0,1702656278,13076.033504300001,111.00469398000132,53508.77414496001
2023-12-15,16:04:40.000,349,11074634,12765,0,1702656279,13075.905514409991,110.6310900899989,53508.89991312
2023-12-15,16:04:41.000,349,11074664,12805,0,1702656280,13075.71016142,110.35617402000207,53508.99074568001
2023-12-15,16:04:42.000,349,11074696,12765,0,1702656281,13075.44070901999,110.22928967999906,53509.018694160004
2023-12-15,16:04:43.000,349,11074626,12645,0,1702656282,13075.050003039993,110.0742088199986,53509.12350096
2023-12-15,16:04:44.000,349,11074666,12885,0,1702656283,13074.639088129996,109.95437361000222,53508.95581008
2023-12-15,16:04:45.000,349,11074686,12845,0,1702656284,13074.174282739994,109.77109623000433,53508.99074568001
2023-12-15,16:04:46.000,349,11074696,12885,0,1702656285,13073.682532109997,109.54552407000301,53508.94183584001
2023-12-15,16:04:47.000,349,11074636,12645,0,1702656286,13073.24467195999,109.22831322000275,53508.95581008
2023-12-15,16:04:48.000,349,11074621,12885,0,1702656287,13072.732712399993,108.89700411000376,53508.86497752001
2023-12-15,16:04:49.000,349,11074698,13285,0,1702656288,13072.27464332,108.60094065000158,53508.83004192
2023-12-15,16:04:50.000,349,11074655,13005,0,1702656289,13071.856992099994,108.38946674999897,53508.83702904
2023-12-15,16:04:51.000,349,11074713,12925,0,1702656290,13071.459549810002,108.25553328000387,53508.74619648001
2023-12-15,16:04:52.000,349,11074630,12685,0,1702656291,13071.129470619991,108.3330737100041,53508.59946696
2023-12-15,16:04:53.000,349,11074639,12805,0,1702656292,13070.81286405,108.50930196000263,53508.54357
2023-12-15,16:04:54.000,349,11074671,12765,0,1702656293,13070.536675339994,108.87585671999841,53508.38286624
2023-12-15,16:04:55.000,349,11074624,12605,0,1702656294,13070.287431869998,109.3833940800032,53508.27107232001
2023-12-15,16:04:56.000,349,11074659,12285,0,1702656295,13070.051661019992,109.876833180002,53508.13831704
2023-12-15,16:04:57.000,349,11074687,12845,0,1702656296,13069.943880059996,110.4689600999991,53508.13831704
2023-12-15,16:04:58.000,349,11074690,12645,0,1702656297,13069.72831813999,111.04698876000475,53508.07543296001
2023-12-15,16:04:59.000,349,11074598,12725,0,1702656298,13069.479074669995,111.55452612000227,53507.99158752
2023-12-15,16:05:00.000,349,11074650,12725,0,1702656299,13069.223094889989,111.93517914000404,53507.75402544
2023-12-15,16:05:01.000,349,11074718,12605,0,1702656300,13069.021005590002,112.13255478000065,53507.698128480006
2023-12-15,16:05:02.000,349,11074639,12965,0,1702656301,13068.899752010002,112.16780043000472,53507.58633456
2023-12-15,16:05:03.000,349,11074624,12925,0,1702656302,13068.744816879997,112.0056704400049,53507.55139896001
2023-12-15,16:05:04.000,349,11074626,13205,0,1702656303,13068.57640913,111.73780350000015,53507.28588840001
2023-12-15,16:05:05.000,349,11074641,13005,0,1702656304,13068.42821030999,111.34305221999966,53507.22999144
2023-12-15,16:05:06.000,349,11074635,13045,0,1702656305,13068.41473769,110.90600616000302,53507.174094480004
2023-12-15,16:05:07.000,349,11074642,13045,0,1702656306,13068.34737458999,110.51830401000188,53507.08326192
2023-12-15,16:05:08.000,349,11074660,13365,0,1702656307,13068.30695672999,110.17289664000418,53506.97146800001
2023-12-15,16:05:09.000,349,11074672,13005,0,1702656308,13068.22612100999,109.91912795999815,53506.838712720004
2023-12-15,16:05:10.000,349,11074660,12765,0,1702656309,13068.280011489995,109.7640470999977,53506.77582864
2023-12-15,16:05:11.000,349,11074704,12885,0,1702656310,13068.36758351999,109.62306450000324,53506.7269188
2023-12-15,16:05:12.000,349,11074657,13045,0,1702656311,13068.49557341,109.57372059000045,53506.65006048
2023-12-15,16:05:13.000,349,11074631,12685,0,1702656312,13068.542727579996,109.51027841999894,53506.64307336001
2023-12-15,16:05:14.000,349,11074688,12885,0,1702656313,13068.623563299996,109.5173275499983,53506.503330960004
2023-12-15,16:05:15.000,349,11074658,12765,0,1702656314,13068.630299609991,109.54552407000301,53506.39153704
2023-12-15,16:05:16.000,349,11074634,13005,0,1702656315,13068.711135329992,109.60896624000452,53506.37057568
2023-12-15,16:05:17.000,349,11074679,12685,0,1702656316,13068.731344259992,109.68650667000475,53506.32166584
2023-12-15,16:05:18.000,349,11074612,13045,0,1702656317,13068.684190089996,109.74994883999898,53506.24480752
2023-12-15,16:05:19.000,349,11074669,12765,0,1702656318,13068.53599127,109.84158752999792,53506.119039360005
2023-12-15,16:05:20.000,349,11074650,12965,0,1702656319,13068.441682929995,109.96847187000094,53506.09109088001
2023-12-15,16:05:21.000,349,11074673,13005,0,1702656320,13068.381056139995,109.98961925999902,53506.098078
2023-12-15,16:05:22.000,349,11074672,13005,0,1702656321,13068.239593629994,110.04601230000117,53506.03519392
2023-12-15,16:05:23.000,349,11074719,13245,0,1702656322,13068.084658499989,110.04601230000117,53505.951348480005
2023-12-15,16:05:24.000,349,11074643,12685,0,1702656323,13067.889305509998,110.05306143000053,53505.81160608
2023-12-15,16:05:25.000,349,11074676,12685,0,1702656324,13067.794997169993,110.00371751999774,53505.76968336
2023-12-15,16:05:26.000,349,11074636,12965,0,1702656325,13067.747842999997,109.86978405000264,53505.74173488
2023-12-15,16:05:27.000,349,11074664,13045,0,1702656326,13067.714161449992,109.71470319000218,53505.685837920006
2023-12-15,16:05:28.000,349,11074639,12645,0,1702656327,13067.680479900002,109.53847494000365,53505.54609552
2023-12-15,16:05:29.000,349,11074669,12965,0,1702656328,13067.747842999997,109.25650974000018,53505.574044
2023-12-15,16:05:30.000,349,11074653,12965,0,1702656329,13067.862360269988,108.97454454000399,53505.574044
2023-12-15,16:05:31.000,349,11074656,12965,0,1702656330,13067.922987059988,108.59389152000222,53505.55308264
2023-12-15,16:05:32.000,349,11074664,12725,0,1702656331,13068.037504329994,108.25553328000387,53505.4343016
2023-12-15,16:05:33.000,349,11074707,12725,0,1702656332,13068.098131119994,107.88897852000082,53505.46225008001
2023-12-15,16:05:34.000,349,11074644,12725,0,1702656333,13068.178966839994,107.53652202000376,53505.45526296
2023-12-15,16:05:35.000,349,11074624,12885,0,1702656334,13068.178966839994,107.24045856000157,53505.33648192
2023-12-15,16:05:36.000,349,11074669,12805,0,1702656335,13068.31369304,106.89505119000387,53505.45526296
2023-12-15,16:05:37.000,349,11074640,12805,0,1702656336,13068.34737458999,106.6130859900004,53505.469237200006
2023-12-15,16:05:38.000,349,11074651,13005,0,1702656337,13068.320429349995,106.37341557000036,53505.47622432
2023-12-15,16:05:39.000,349,11074650,13125,0,1702656338,13068.158757909994,106.14784340999904,53505.37141752001
2023-12-15,16:05:40.000,349,11074716,12965,0,1702656339,13068.111603739999,105.95046777000243,53505.37141752001
2023-12-15,16:05:41.000,349,11074682,12885,0,1702656340,13067.997086469994,105.70374822000304,53505.41334024
2023-12-15,16:05:42.000,349,11074621,12885,0,1702656341,13067.835415029993,105.51342170999851,53505.35744328
2023-12-15,16:05:43.000,349,11074658,13045,0,1702656342,13067.667007279997,105.30194781000318,53505.29455920001
2023-12-15,16:05:44.000,349,11074685,12845,0,1702656343,13067.505335839996,105.08342478000122,53505.24564936
2023-12-15,16:05:45.000,349,11074611,12885,0,1702656344,13067.323455469996,104.82965610000247,53505.2596236
2023-12-15,16:05:46.000,349,11074673,12885,0,1702656345,13067.20893819999,104.58998568000243,53505.26661072
2023-12-15,16:05:47.000,349,11074660,12765,0,1702656346,13067.000112589994,104.32916787000431,53505.22468800001
2023-12-15,16:05:48.000,349,11074626,12885,0,1702656347,13066.811495909998,104.11064484000235,53505.17577816001
2023-12-15,16:05:49.000,349,11074642,13085,0,1702656348,13066.589197679998,103.90622006999911,53505.10590696001
2023-12-15,16:05:50.000,349,11074646,13125,0,1702656349,13066.393844689992,103.64540226000099,53505.10590696001
2023-12-15,16:05:51.000,349,11074666,12885,0,1702656350,13066.292800039992,103.46917401000246,53505.14084256
2023-12-15,16:05:52.000,349,11074655,13085,0,1702656351,13066.15807384,103.2506509800005,53505.12686832001
2023-12-15,16:05:53.000,349,11074693,12805,0,1702656352,13065.97619347,103.08147186000133,53505.08494560001
2023-12-15,16:05:54.000,349,11074635,12925,0,1702656353,13065.83473096,102.88409622000472,53505.063984240005
2023-12-15,16:05:55.000,349,11074710,13045,0,1702656354,13065.652850589999,102.81360492000385,53504.966164560006
2023-12-15,16:05:56.000,349,11074717,12845,0,1702656355,13065.538333319993,102.66557319000276,53504.97315168
2023-12-15,16:05:57.000,349,11074626,12965,0,1702656356,13065.430552359998,102.60213102000125,53504.95917744001
2023-12-15,16:05:58.000,349,11074649,12965,0,1702656357,13065.329507709997,102.56688537000446,53504.95917744001
2023-12-15,16:05:59.000,349,11074682,12685,0,1702656358,13065.120682100001,102.65147493000404,53504.847383520006
2023-12-15,16:06:00.000,349,11074683,13165,0,1702656359,13065.039846380001,102.72901536000427,53504.8054608
2023-12-15,16:06:01.000,349,11074631,13045,0,1702656360,13064.972483279991,102.82770318000257,53504.88231912
2023-12-15,16:06:02.000,349,11074679,12765,0,1702656361,13064.85122969999,103.03212794999854,53504.88231912
2023-12-15,16:06:03.000,349,11074646,12765,0,1702656362,13064.703030879995,103.25770010999986,53504.83340928
2023-12-15,16:06:04.000,349,11074670,12765,0,1702656363,13064.426842169989,103.48327227000118,53504.70764112
2023-12-15,16:06:05.000,349,11074728,12765,0,1702656364,13064.258434419993,103.71589356000186,53504.71462824
2023-12-15,16:06:06.000,349,11074620,12885,0,1702656365,13064.103499290002,103.89212181000039,53504.70764112
2023-12-15,16:06:07.000,349,11074684,12765,0,1702656366,13063.860992130001,104.10359571000299,53504.68667976
2023-12-15,16:06:08.000,349,11074682,12685,0,1702656367,13063.63195758999,104.2657257000028,53504.55392448001
2023-12-15,16:06:09.000,349,11074668,12725,0,1702656368,13063.443340909995,104.44195395000133,53504.58187296001
2023-12-15,16:06:10.000,349,11074696,12965,0,1702656369,13063.34903256999,104.52654351000092,53504.58886008
2023-12-15,16:06:11.000,349,11074662,13205,0,1702656370,13063.153679579998,104.65342785000394,53504.525976
2023-12-15,16:06:12.000,349,11074640,12885,0,1702656371,13063.079580169993,104.7591648000016,53504.44911768
2023-12-15,16:06:13.000,349,11074671,12845,0,1702656372,13063.039162309993,104.81555784000375,53504.41418208001
2023-12-15,16:06:14.000,349,11074659,12805,0,1702656373,13062.958326589993,104.9071965300027,53504.295401040006
2023-12-15,16:06:15.000,349,11074626,12725,0,1702656374,13062.978535519993,104.93539305000013,53504.344310880006
2023-12-15,16:06:16.000,349,11074660,12805,0,1702656375,13063.059371239993,104.99178609000228,53504.36527224001
2023-12-15,16:06:17.000,349,11074674,12885,0,1702656376,13063.106525409989,104.99883522000164,53504.38623360001
2023-12-15,16:06:18.000,349,11074666,12725,0,1702656377,13063.194097439999,105.03408086999843,53504.26745256001
2023-12-15,16:06:19.000,349,11074665,12805,0,1702656378,13063.167152199989,105.04817913000443,53504.20456848
2023-12-15,16:06:20.000,349,11074687,12885,0,1702656379,13063.254724229999,105.07637565000186,53504.21854272001
2023-12-15,16:06:21.000,349,11074714,12805,0,1702656380,13063.33555995,105.03408086999843,53504.20456848
2023-12-15,16:06:22.000,349,11074594,13045,0,1702656381,13063.38945042999,105.01998260999972,53504.16264576
2023-12-15,16:06:23.000,349,11074677,12605,0,1702656382,13063.443340909995,104.94949130999885,53504.155658640004
2023-12-15,16:06:24.000,349,11074719,12605,0,1702656383,13063.4366046,104.88604914000462,53504.09976168001
2023-12-15,16:06:25.000,349,11074664,13005,0,1702656384,13063.463549839995,104.8578526199999,53504.09976168001
2023-12-15,16:06:26.000,349,11074702,12725,0,1702656385,13063.49723139,104.76621393000096,53504.06482608
2023-12-15,16:06:27.000,349,11074692,12445,0,1702656386,13063.483758769995,104.6604769800033,53504.09277456
2023-12-15,16:06:28.000,349,11074621,12885,0,1702656387,13063.37597781,104.6111330700005,53504.04386472
2023-12-15,16:06:29.000,349,11074664,12685,0,1702656388,13063.227778989989,104.55474002999836,53503.85521248
2023-12-15,16:06:30.000,349,11074654,12805,0,1702656389,13063.167152199989,104.49129786000412,53503.91110944001
2023-12-15,16:06:31.000,349,11074642,12805,0,1702656390,13063.126734339989,104.40670830000454,53503.939057920004
2023-12-15,16:06:32.000,349,11074639,12725,0,1702656391,13063.072843859998,104.31506960999832,53503.87617384
2023-12-15,16:06:33.000,349,11074634,12965,0,1702656392,13062.978535519993,104.3009713499996,53503.85521248
2023-12-15,16:06:34.000,349,11074663,12965,0,1702656393,13062.884227180002,104.28687309000088,53503.77835416
2023-12-15,16:06:35.000,349,11074732,12685,0,1702656394,13062.796655149992,104.27982396000152,53503.70848296
2023-12-15,16:06:36.000,349,11074682,12845,0,1702656395,13062.803391460002,104.32211873999768,53503.71547008001
2023-12-15,16:06:37.000,349,11074647,12925,0,1702656396,13062.843809320002,104.34326613000303,53503.72944432
2023-12-15,16:06:38.000,349,11074657,12885,0,1702656397,13062.850545629997,104.4137574300039,53503.61765040001
2023-12-15,16:06:39.000,349,11074655,13005,0,1702656398,13062.803391460002,104.50539612000284,53503.53380496
2023-12-15,16:06:40.000,349,11074681,12925,0,1702656399,13062.864018250002,104.57588742000371,53503.505856480006
2023-12-15,16:06:41.000,349,11074665,12965,0,1702656400,13062.917908729993,104.60408394000115,53503.54079208
2023-12-15,16:06:42.000,349,11074703,13205,0,1702656401,13062.884227180002,104.67457524000201,53503.54777920001
2023-12-15,16:06:43.000,349,11074664,13125,0,1702656402,13062.830336699997,104.61818219999986,53503.5128436
2023-12-15,16:06:44.000,349,11074652,12845,0,1702656403,13062.742764670002,104.65342785000394,53503.4429724
2023-12-15,16:06:45.000,349,11074680,12965,0,1702656404,13062.628247399996,104.57588742000371,53503.42899816001
2023-12-15,16:06:46.000,349,11074700,12965,0,1702656405,13062.554147989991,104.4490030800007,53503.456946640006
2023-12-15,16:06:47.000,349,11074708,12485,0,1702656406,13062.45310333999,104.27982396000152,53503.41502392
2023-12-15,16:06:48.000,349,11074639,12645,0,1702656407,13062.304904519995,104.13179223000043,53503.338165600006
2023-12-15,16:06:49.000,349,11074617,12805,0,1702656408,13062.19712356,103.9555639800019,53503.35213984
2023-12-15,16:06:50.000,349,11074636,12805,0,1702656409,13062.06913366999,103.72999182000058,53503.38008832001
2023-12-15,16:06:51.000,349,11074664,12925,0,1702656410,13061.968089019989,103.5608127000014,53503.35912696001
2023-12-15,16:06:52.000,349,11074659,12525,0,1702656411,13061.833362819998,103.37048619000416,53503.289255760006
2023-12-15,16:06:53.000,349,11074655,12485,0,1702656412,13061.705372930002,103.18720880999899,53503.24034592001
2023-12-15,16:06:54.000,349,11074682,12725,0,1702656413,13061.658218759992,103.06737360000261,53503.22637168
2023-12-15,16:06:55.000,349,11074679,12685,0,1702656414,13061.617800899992,102.96163664999767,53503.18444896
2023-12-15,16:06:56.000,349,11074674,12925,0,1702656415,13061.624537210002,102.84885057000065,53503.28226864001
2023-12-15,16:06:57.000,349,11074620,13285,0,1702656416,13061.671691379997,102.76426101000106,53503.24034592001
2023-12-15,16:06:58.000,349,11074615,12845,0,1702656417,13061.671691379997,102.65147493000404,53503.219384560005
2023-12-15,16:06:59.000,349,11074703,12445,0,1702656418,13061.671691379997,102.57393450000382,53503.268294400004
2023-12-15,16:07:00.000,349,11074664,12965,0,1702656419,13061.584119350002,102.46819754999888,53503.10759064
2023-12-15,16:07:01.000,349,11074686,12885,0,1702656420,13061.617800899992,102.32721495000442,53503.09361640001
2023-12-15,16:07:02.000,349,11074644,12885,0,1702656421,13061.604328280002,102.1650849600046,53503.128552
2023-12-15,16:07:03.000,349,11074698,12525,0,1702656422,13061.510019939997,101.99590583999816,53503.14252624001
2023-12-15,16:07:04.000,349,11074655,12885,0,1702656423,13061.435920529992,101.81262846000027,53503.13553912
2023-12-15,16:07:05.000,349,11074726,12605,0,1702656424,13061.34161219,101.62935108000238,53503.15650048
2023-12-15,16:07:06.000,349,11074644,12885,0,1702656425,13061.24056754,101.49541761,53503.08662928
2023-12-15,16:07:07.000,349,11074693,12925,0,1702656426,13061.13952289,101.33328762000019,53503.14252624001
2023-12-15,16:07:08.000,349,11074677,12965,0,1702656427,13060.99132406999,101.19230501999846,53503.121564880006
2023-12-15,16:07:09.000,349,11074634,13005,0,1702656428,13060.863334179994,101.09361720000015,53503.121564880006
2023-12-15,16:07:10.000,349,11074658,12725,0,1702656429,13060.789234769989,100.96673286000441,53503.03073232
2023-12-15,16:07:11.000,349,11074653,12605,0,1702656430,13060.647772259988,100.8398485200014,53502.9888096
2023-12-15,16:07:12.000,349,11074697,12685,0,1702656431,13060.627563329988,100.72001330999774,53503.10759064
2023-12-15,16:07:13.000,349,11074695,12965,0,1702656432,13060.641035949993,100.60722723000072,53503.09361640001
2023-12-15,16:07:14.000,349,11074717,12845,0,1702656433,13060.600618089993,100.58607984000264,53503.10759064
2023-12-15,16:07:15.000,349,11074727,12965,0,1702656434,13060.587145469988,100.50149028000305,53503.02374520001
2023-12-15,16:07:16.000,349,11074717,12845,0,1702656435,13060.614090709998,100.41690072000347,53503.02374520001
2023-12-15,16:07:17.000,349,11074678,12725,0,1702656436,13060.661244879993,100.35345855000196,53503.03771944
2023-12-15,16:07:18.000,349,11074637,13045,0,1702656437,13060.694926429998,100.27591812000173,53503.0586808
2023-12-15,16:07:19.000,349,11074732,12965,0,1702656438,13060.620827019993,100.14903377999872,53503.002783840006
2023-12-15,16:07:20.000,349,11074634,12845,0,1702656439,13060.580409159993,99.9869037899989,53502.981822480004
2023-12-15,16:07:21.000,349,11074669,12565,0,1702656440,13060.593881779998,99.77542989000358,53503.09361640001
2023-12-15,16:07:22.000,349,11074675,12605,0,1702656441,13060.486100820002,99.52166121000482,53503.09361640001
2023-12-15,16:07:23.000,349,11074696,12605,0,1702656442,13060.324429380002,99.2960890500035,53503.06566792
2023-12-15,16:07:24.000,349,11074638,12805,0,1702656443,13060.075185909991,99.03527123999811,53502.953874000006
2023-12-15,16:07:25.000,349,11074674,12925,0,1702656444,13059.926987089995,98.80969908000407,53502.9189384
2023-12-15,16:07:26.000,349,11074646,12805,0,1702656445,13059.846151369995,98.56297953000467,53502.96784824
2023-12-15,16:07:27.000,349,11074680,12925,0,1702656446,13059.75184302999,98.39380040999822,53502.932912640004
2023-12-15,16:07:28.000,349,11074665,12925,0,1702656447,13059.69121623999,98.25281781000376,53502.90496416001
2023-12-15,16:07:29.000,349,11074682,13005,0,1702656448,13059.69121623999,98.17527738000354,53502.89098992
2023-12-15,16:07:30.000,349,11074705,12925,0,1702656449,13059.73163409999,98.1823265100029,53502.96086112
2023-12-15,16:07:31.000,349,11074720,12845,0,1702656450,13059.7989972,98.15412998999818,53502.90496416001
2023-12-15,16:07:32.000,349,11074652,12925,0,1702656451,13059.83941506,98.29511258999992,53502.87002856
2023-12-15,16:07:33.000,349,11074678,12965,0,1702656452,13059.87309660999,98.3444565000027,53502.86304144
2023-12-15,16:07:34.000,349,11074662,12685,0,1702656453,13059.81920613,98.42904606000229,53502.765221760004
2023-12-15,16:07:35.000,349,11074693,12765,0,1702656454,13059.81246981999,98.57707779000339,53502.716311920005
2023-12-15,16:07:36.000,349,11074673,12725,0,1702656455,13059.886569229995,98.6405199600049,53502.84208008
2023-12-15,16:07:37.000,349,11074665,13045,0,1702656456,13059.81920613,98.69691299999977,53502.786183120006
2023-12-15,16:07:38.000,349,11074646,12885,0,1702656457,13059.684479929994,98.76035517000128,53502.80015736
2023-12-15,16:07:39.000,349,11074645,12765,0,1702656458,13059.569962659989,98.71101125999849,53502.716311920005
2023-12-15,16:07:40.000,349,11074675,12805,0,1702656459,13059.468918009989,98.63347082999826,53502.68836344001
2023-12-15,16:07:41.000,349,11074640,13125,0,1702656460,13059.401554909993,98.55593039999803,53502.68137632
2023-12-15,16:07:42.000,349,11074682,12685,0,1702656461,13059.388082289988,98.45724257999973,53502.70233768
2023-12-15,16:07:43.000,349,11074685,12685,0,1702656462,13059.334191809998,98.316259979998,53502.618492240006
2023-12-15,16:07:44.000,349,11074681,12605,0,1702656463,13059.300510259993,98.23167041999841,53502.59054376001
2023-12-15,16:07:45.000,349,11074660,12965,0,1702656464,13059.334191809998,98.11888434000139,53502.58355664
2023-12-15,16:07:46.000,349,11074637,12685,0,1702656465,13059.428500149988,97.96380348000093,53502.65342784
2023-12-15,16:07:47.000,349,11074695,12885,0,1702656466,13059.556490039999,97.92855783000414,53502.63246648
2023-12-15,16:07:48.000,349,11074613,12885,0,1702656467,13059.617116829999,97.88626305000071,53502.597530880004
2023-12-15,16:07:49.000,349,11074650,12845,0,1702656468,13059.684479929994,97.86511566000263,53502.57656952
2023-12-15,16:07:50.000,349,11074660,12765,0,1702656469,13059.724897789994,97.90741043999878,53502.499711200006
2023-12-15,16:07:51.000,349,11074675,12725,0,1702656470,13059.846151369995,97.94970522000222,53502.56958240001
2023-12-15,16:07:52.000,349,11074656,12285,0,1702656471,13059.906778159995,97.99199999999837,53502.61150512001
2023-12-15,16:07:53.000,349,11074670,12685,0,1702656472,13059.93372339999,98.05544216999988,53502.6743892
2023-12-15,16:07:54.000,349,11074654,12605,0,1702656473,13059.83267874999,98.09773695000331,53502.58355664
2023-12-15,16:07:55.000,349,11074698,13045,0,1702656474,13059.71816148,98.1329826000001,53502.57656952
2023-12-15,16:07:56.000,349,11074690,12885,0,1702656475,13059.516072179998,98.15412998999818,53502.57656952
2023-12-15,16:07:57.000,349,11074687,13045,0,1702656476,13059.401554909993,98.16117912000482,53502.604518
2023-12-15,16:07:58.000,349,11074714,12805,0,1702656477,13059.159047749992,98.12593347000075,53502.56259528
2023-12-15,16:07:59.000,349,11074654,13085,0,1702656478,13058.855913799991,98.11183521000203,53502.499711200006
2023-12-15,16:08:00.000,349,11074655,12845,0,1702656479,13058.566252469995,97.96380348000093,53502.51368544
2023-12-15,16:08:01.000,349,11074663,12965,0,1702656480,13058.323745309994,97.82987000999856,53502.4647756
2023-12-15,16:08:02.000,349,11074681,12845,0,1702656481,13058.087974460002,97.71003480000218,53502.48573696
2023-12-15,16:08:03.000,349,11074682,13005,0,1702656482,13057.872412539997,97.61839611000323,53502.45778848
2023-12-15,16:08:04.000,349,11074677,12965,0,1702656483,13057.629905379996,97.49151177000022,53502.29708472
2023-12-15,16:08:05.000,349,11074682,13245,0,1702656484,13057.52212442,97.41397133999999,53502.283110480006
2023-12-15,16:08:06.000,349,11074645,12685,0,1702656485,13057.468233939995,97.34348003999912,53502.40189152001
2023-12-15,16:08:07.000,349,11074632,12765,0,1702656486,13057.387398219995,97.35052916999848,53502.2900976
2023-12-15,16:08:08.000,349,11074678,12645,0,1702656487,13057.27288094999,97.35052916999848,53502.24817488
2023-12-15,16:08:09.000,349,11074644,12765,0,1702656488,13057.27288094999,97.39987308000127,53502.22721352
2023-12-15,16:08:10.000,349,11074670,12805,0,1702656489,13057.19204522999,97.38577482000255,53502.20625216001
2023-12-15,16:08:11.000,349,11074670,12725,0,1702656490,13057.057319029998,97.46331525000278,53502.24118776
2023-12-15,16:08:12.000,349,11074651,12605,0,1702656491,13056.821548179993,97.52675742000429,53502.143368080004
2023-12-15,16:08:13.000,349,11074669,12725,0,1702656492,13056.565568400001,97.54790481000236,53502.10843248001
2023-12-15,16:08:14.000,349,11074667,12805,0,1702656493,13056.18159873,97.56905220000044,53502.02458704
2023-12-15,16:08:15.000,349,11074683,12565,0,1702656494,13055.858255849998,97.5761013299998,53502.03856128001
2023-12-15,16:08:16.000,349,11074703,12765,0,1702656495,13055.528176660002,97.54790481000236,53502.00362568
2023-12-15,16:08:17.000,349,11074675,12645,0,1702656496,13055.130734369995,97.54790481000236,53501.975677200004
2023-12-15,16:08:18.000,349,11074692,12645,0,1702656497,13054.726555769994,97.52675742000429,53501.877857520005
2023-12-15,16:08:19.000,349,11074681,12885,0,1702656498,13054.416685509997,97.45626612000342,53501.87087040001
2023-12-15,16:08:20.000,349,11074690,12765,0,1702656499,13054.093342629996,97.47036438000214,53501.84292192
2023-12-15,16:08:21.000,349,11074664,12925,0,1702656500,13053.81715391999,97.51970828999765,53501.73811512
2023-12-15,16:08:22.000,349,11074658,12485,0,1702656501,13053.581383069999,97.54790481000236,53501.63330832001
2023-12-15,16:08:23.000,349,11074686,12765,0,1702656502,13053.493811039989,97.6747891499981,53501.59837272
2023-12-15,16:08:24.000,349,11074685,12685,0,1702656503,13053.345612219993,97.75232957999833,53501.51452728001
2023-12-15,16:08:25.000,349,11074666,12645,0,1702656504,13053.237831259998,97.87216479000199,53501.45863032
2023-12-15,16:08:26.000,349,11074657,12805,0,1702656505,13053.237831259998,97.97790173999965,53501.51452728001
2023-12-15,16:08:27.000,349,11074643,12685,0,1702656506,13053.170468160002,98.10478608000267,53501.41670760001
2023-12-15,16:08:28.000,349,11074665,12925,0,1702656507,13053.130050300002,98.23167041999841,53501.34683640001
2023-12-15,16:08:29.000,349,11074652,12765,0,1702656508,13053.008796720002,98.316259979998,53501.33286216
2023-12-15,16:08:30.000,349,11074683,12605,0,1702656509,13052.981851479992,98.37265302000014,53501.26997808001
2023-12-15,16:08:31.000,349,11074703,12765,0,1702656510,13052.921224689992,98.42904606000229,53501.33984928
2023-12-15,16:08:32.000,349,11074710,12765,0,1702656511,13052.914488379996,98.42199693000293,53501.40972048
2023-12-15,16:08:33.000,349,11074659,12725,0,1702656512,13052.820180039991,98.41494780000357,53501.33984928
2023-12-15,16:08:34.000,349,11074674,12885,0,1702656513,13052.70566277,98.3797021499995,53501.29093944
2023-12-15,16:08:35.000,349,11074644,12765,0,1702656514,13052.510309779995,98.40789867000422,53501.22106824
2023-12-15,16:08:36.000,349,11074663,13285,0,1702656515,13052.43621036999,98.37265302000014,53501.23504248
2023-12-15,16:08:37.000,349,11074701,12805,0,1702656516,13052.294747859989,98.41494780000357,53501.24901672001
2023-12-15,16:08:38.000,349,11074671,13125,0,1702656517,13052.166757969993,98.45724257999973,53501.19311976
2023-12-15,16:08:39.000,349,11074689,12805,0,1702656518,13051.957932359997,98.4783899699978,53501.0673516
2023-12-15,16:08:40.000,349,11074623,13005,0,1702656519,13051.843415089992,98.53478300999996,53501.20010688001
2023-12-15,16:08:41.000,349,11074673,12925,0,1702656520,13051.728897820001,98.60527431000082,53501.17914552001
2023-12-15,16:08:42.000,349,11074689,12805,0,1702656521,13051.58743531,98.67576561000169,53501.137222800004
2023-12-15,16:08:43.000,349,11074666,12925,0,1702656522,13051.452709109995,98.74625691000256,53501.04639024
2023-12-15,16:08:44.000,349,11074638,12685,0,1702656523,13051.31798290999,98.74625691000256,53500.9974804
2023-12-15,16:08:45.000,349,11074616,13085,0,1702656524,13051.26409243,98.86609211999894,53501.01145464001
2023-12-15,16:08:46.000,349,11074713,12725,0,1702656525,13051.270828739995,99.00002559000131,53501.04639024
2023-12-15,16:08:47.000,349,11074685,12725,0,1702656526,13051.21693825999,99.13395906000369,53501.04639024
2023-12-15,16:08:48.000,349,11074662,12605,0,1702656527,13051.142838849999,99.3313347000003,53500.93459632001
2023-12-15,16:08:49.000,349,11074739,12925,0,1702656528,13051.122629919999,99.52166121000482,53500.93459632001
2023-12-15,16:08:50.000,349,11074700,12645,0,1702656529,13051.062003129999,99.78247902000294,53500.96254480001
2023-12-15,16:08:51.000,349,11074698,12845,0,1702656530,13050.913804309988,100.07149334999849,53500.87869936
2023-12-15,16:08:52.000,349,11074690,12765,0,1702656531,13050.853177520003,100.31821289999789,53500.84376376001
2023-12-15,16:08:53.000,349,11074720,12765,0,1702656532,13050.711715010002,100.57903071000328,53500.85075088
2023-12-15,16:08:54.000,349,11074651,12965,0,1702656533,13050.624142979992,100.75525896000181,53500.857738
2023-12-15,16:08:55.000,349,11074656,12885,0,1702656534,13050.462471539991,100.95968372999778,53500.81581528001
2023-12-15,16:08:56.000,349,11074664,12805,0,1702656535,13050.30080009999,101.07246981000208,53500.80882816
2023-12-15,16:08:57.000,349,11074646,13045,0,1702656536,13050.13912865999,101.1500102400023,53500.73895696
2023-12-15,16:08:58.000,349,11074627,13005,0,1702656537,13050.03808400999,101.15705937000166,53500.752931200004
2023-12-15,16:08:59.000,349,11074677,12925,0,1702656538,13049.89662149999,101.12181372000487,53500.73895696
2023-12-15,16:09:00.000,349,11074660,12965,0,1702656539,13049.835994709989,101.07246981000208,53500.71100848
2023-12-15,16:09:01.000,349,11074678,12965,0,1702656540,13049.768631609993,100.99492938000185,53500.73895696
2023-12-15,16:09:02.000,349,11074673,13045,0,1702656541,13049.755158989989,100.91033982000226,53500.68306
2023-12-15,16:09:03.000,349,11074668,13165,0,1702656542,13049.768631609993,100.86099590999947,53500.68306
2023-12-15,16:09:04.000,349,11074704,12845,0,1702656543,13049.835994709989,100.8398485200014,53500.64113728
2023-12-15,16:09:05.000,349,11074651,12765,0,1702656544,13049.862939949999,100.8398485200014,53500.6131888
2023-12-15,16:09:06.000,349,11074660,12805,0,1702656545,13049.943775669999,100.95263459999842,53500.66209864
2023-12-15,16:09:07.000,349,11074690,12845,0,1702656546,13049.91683042999,101.037224159998,53500.5433176
2023-12-15,16:09:08.000,349,11074716,12805,0,1702656547,13050.04482032,101.25574718999997,53500.62017592
2023-12-15,16:09:09.000,349,11074665,12845,0,1702656548,13050.05829293999,101.47427022000193,53500.550304719996
2023-12-15,16:09:10.000,349,11074695,12965,0,1702656549,13050.112183419995,101.6434493400011,53500.56427896
2023-12-15,16:09:11.000,349,11074682,12805,0,1702656550,13050.02461139,101.91131627999857,53500.487420640005
2023-12-15,16:09:12.000,349,11074655,12605,0,1702656551,13050.04482032,102.1650849600046,53500.56427896
2023-12-15,16:09:13.000,349,11074638,12965,0,1702656552,13049.93703935999,102.33426408000378,53500.57126608
2023-12-15,16:09:14.000,349,11074659,12525,0,1702656553,13049.809049469994,102.55278710999846,53500.6131888
2023-12-15,16:09:15.000,349,11074691,13045,0,1702656554,13049.553069690002,102.7572118800017,53500.52235624
2023-12-15,16:09:16.000,349,11074720,12725,0,1702656555,13049.418343489997,102.97573491000367,53500.57126608
2023-12-15,16:09:17.000,349,11074632,12525,0,1702656556,13049.290353600001,103.1519631600022,53500.57825320001
2023-12-15,16:09:18.000,349,11074702,13005,0,1702656557,13049.16910002,103.31409315000201,53500.550304719996
2023-12-15,16:09:19.000,349,11074698,12845,0,1702656558,13048.852493449995,103.53966531000333,53500.25684568
2023-12-15,16:09:20.000,349,11074612,12845,0,1702656559,13048.94680179,103.66654964999907,53500.41056232001
2023-12-15,16:09:21.000,349,11074665,12925,0,1702656560,13048.98721965,103.8075322500008,53500.55729184001
2023-12-15,16:09:22.000,349,11074668,12725,0,1702656561,13048.98048333999,103.9555639800019,53500.49440776
2023-12-15,16:09:23.000,349,11074671,12925,0,1702656562,13048.98048333999,104.06130092999956,53500.48043352001
2023-12-15,16:09:24.000,349,11074605,13205,0,1702656563,13048.953538099995,104.22343091999937,53500.32671688
2023-12-15,16:09:25.000,349,11074677,12885,0,1702656564,13049.00069226999,104.33621700000367,53500.34767824
2023-12-15,16:09:26.000,349,11074663,12925,0,1702656565,13049.04111012999,104.48424873000477,53500.44549792
2023-12-15,16:09:27.000,349,11074635,13045,0,1702656566,13049.02763751,104.63228045999858,53500.438510800006
2023-12-15,16:09:28.000,349,11074663,12965,0,1702656567,13049.04111012999,104.78736131999904,53500.46645928
2023-12-15,16:09:29.000,349,11074692,12885,0,1702656568,13049.014164889995,104.94244217999949,53500.438510800006
2023-12-15,16:09:30.000,349,11074626,12845,0,1702656569,13049.074791679996,105.06227739000315,53500.536330480005
2023-12-15,16:09:31.000,349,11074657,12605,0,1702656570,13049.02090119999,105.15391608000209,53500.536330480005
2023-12-15,16:09:32.000,349,11074661,12925,0,1702656571,13048.973747029995,105.3160460700019,53500.50838200001
2023-12-15,16:09:33.000,349,11074649,12605,0,1702656572,13048.91985654999,105.44293040999764,53500.550304719996
2023-12-15,16:09:34.000,349,11074665,12805,0,1702656573,13048.85922975999,105.59096213999874,53500.46645928
2023-12-15,16:09:35.000,349,11074690,13205,0,1702656574,13048.73797617999,105.68260082999768,53500.46645928
2023-12-15,16:09:36.000,349,11074671,13045,0,1702656575,13048.71776724999,105.72489561000111,53500.536330480005
2023-12-15,16:09:37.000,349,11074682,12605,0,1702656576,13048.663876769999,105.81653430000006,53500.585240320004
2023-12-15,16:09:38.000,349,11074694,13005,0,1702656577,13048.623458909999,105.8729273400022,53500.56427896
2023-12-15,16:09:39.000,349,11074686,12605,0,1702656578,13048.461787469998,105.92932038000436,53500.51536912
2023-12-15,16:09:40.000,349,11074668,12525,0,1702656579,13048.475260089988,105.96456603000115,53500.56427896
2023-12-15,16:09:41.000,349,11074705,12765,0,1702656580,13048.502205329998,105.95046777000243,53500.63415016
2023-12-15,16:09:42.000,349,11074627,12885,0,1702656581,13048.529150569993,105.96456603000115,53500.57126608
2023-12-15,16:09:43.000,349,11074644,12365,0,1702656582,13048.603249979999,105.89407473000028,53500.63415016
2023-12-15,16:09:44.000,349,11074680,12885,0,1702656583,13048.663876769999,105.84473082000477,53500.67607288001
2023-12-15,16:09:45.000,349,11074665,13005,0,1702656584,13048.71776724999,105.80243604000134,53500.69703424001
2023-12-15,16:09:46.000,349,11074667,12885,0,1702656585,13048.791866659994,105.74604299999919,53500.69004712
2023-12-15,16:09:47.000,349,11074654,13045,0,1702656586,13048.832284519995,105.72489561000111,53500.74594408001
2023-12-15,16:09:48.000,349,11074645,12885,0,1702656587,13048.791866659994,105.78833778000262,53500.67607288001
2023-12-15,16:09:49.000,349,11074681,12885,0,1702656588,13048.78513035,105.78128865000326,53500.72498272001
2023-12-15,16:09:50.000,349,11074650,12805,0,1702656589,13048.78513035,105.908172989999,53500.76690544001
2023-12-15,16:09:51.000,349,11074676,12605,0,1702656590,13048.744712489999,105.97866428999987,53500.81581528001
2023-12-15,16:09:52.000,349,11074664,12485,0,1702656591,13048.711030939994,106.13374515000032,53500.83677664
2023-12-15,16:09:53.000,349,11074669,12605,0,1702656592,13048.670613079994,106.28177688000142,53500.87869936
2023-12-15,16:09:54.000,349,11074680,13245,0,1702656593,13048.522414259998,106.45800512999995,53500.871712240005
2023-12-15,16:09:55.000,349,11074701,12805,0,1702656594,13048.354006510002,106.69062642000063,53500.78087968
2023-12-15,16:09:56.000,349,11074704,12605,0,1702656595,13048.226016619992,106.94439509999938,53500.85075088
2023-12-15,16:09:57.000,349,11074642,13005,0,1702656596,13048.071081490001,107.14881987000263,53500.82978952
2023-12-15,16:09:58.000,349,11074649,12805,0,1702656597,13047.916146359996,107.36734290000459,53500.83677664
2023-12-15,16:09:59.000,349,11074661,12845,0,1702656598,13047.714057059995,107.5647185400012,53500.76690544001
2023-12-15,16:10:00.000,349,11074682,12885,0,1702656599,13047.572594549994,107.70570114000293,53500.84376376001
2023-12-15,16:10:01.000,349,11074631,12965,0,1702656600,13047.458077279989,107.86078200000338,53500.88568648
2023-12-15,16:10:02.000,349,11074652,12605,0,1702656601,13047.269460599993,107.95946982000169,53500.83677664
2023-12-15,16:10:03.000,349,11074709,12805,0,1702656602,13047.168415949993,108.09340329000406,53500.83677664
2023-12-15,16:10:04.000,349,11074649,12685,0,1702656603,13047.000008199997,108.24848415000451,53500.74594408001
2023-12-15,16:10:05.000,349,11074706,12565,0,1702656604,13046.919172479997,108.35422110000218,53500.72498272001
2023-12-15,16:10:06.000,349,11074680,12285,0,1702656605,13046.898963549997,108.45290892000048,53500.71100848
2023-12-15,16:10:07.000,349,11074672,12845,0,1702656606,13046.851809380001,108.58684239000286,53500.7878668
2023-12-15,16:10:08.000,349,11074670,12645,0,1702656607,13046.824864139991,108.75602151000203,53500.717995599996
2023-12-15,16:10:09.000,349,11074682,12725,0,1702656608,13046.818127829996,108.8899549800044,53500.72498272001
2023-12-15,16:10:10.000,349,11074677,12645,0,1702656609,13046.865281999992,109.05208497000422,53500.76690544001
2023-12-15,16:10:11.000,349,11074659,12765,0,1702656610,13046.878754619996,109.19306756999868,53500.71100848
2023-12-15,16:10:12.000,349,11074612,12605,0,1702656611,13046.878754619996,109.35519755999849,53500.68306
2023-12-15,16:10:13.000,349,11074684,12965,0,1702656612,13046.872018310001,109.49618016000022,53500.68306
2023-12-15,16:10:14.000,349,11074633,13005,0,1702656613,13046.831600450001,109.63716276000196,53500.69703424001
2023-12-15,16:10:15.000,349,11074688,12885,0,1702656614,13046.865281999992,109.7288014500009,53500.69703424001
2023-12-15,16:10:16.000,349,11074667,12805,0,1702656615,13046.898963549997,109.84863666000456,53500.75991832
2023-12-15,16:10:17.000,349,11074669,12765,0,1702656616,13046.898963549997,109.91207882999879,53500.75991832
2023-12-15,16:10:18.000,349,11074639,13285,0,1702656617,13046.845073069991,109.96142274000158,53500.79485392001
2023-12-15,16:10:19.000,349,11074683,12885,0,1702656618,13046.744028419991,109.95437361000222,53500.64812440001
2023-12-15,16:10:20.000,349,11074680,12725,0,1702656619,13046.7305558,109.94732448000286,53500.63415016
2023-12-15,16:10:21.000,349,11074650,13085,0,1702656620,13046.744028419991,109.9402753500035,53500.71100848
2023-12-15,16:10:22.000,349,11074658,12725,0,1702656621,13046.7305558,109.94732448000286,53500.71100848
2023-12-15,16:10:23.000,349,11074631,12645,0,1702656622,13046.723819489991,109.91207882999879,53500.72498272001
2023-12-15,16:10:24.000,349,11074677,12725,0,1702656623,13046.717083179996,109.89093144000071,53500.655111520005
2023-12-15,16:10:25.000,349,11074675,12765,0,1702656624,13046.797918899996,109.89798057000007,53500.67607288001
2023-12-15,16:10:26.000,349,11074664,12685,0,1702656625,13046.858545689996,109.89798057000007,53500.73895696
2023-12-15,16:10:27.000,349,11074693,13085,0,1702656626,13046.851809380001,109.85568579000392,53500.72498272001
2023-12-15,16:10:28.000,349,11074678,13165,0,1702656627,13046.898963549997,109.89798057000007,53500.68306
2023-12-15,16:10:29.000,349,11074694,12725,0,1702656628,13046.878754619996,109.92617709000478,53500.69703424001
2023-12-15,16:10:30.000,349,11074652,13045,0,1702656629,13046.939381409997,110.01076665000437,53500.63415016
2023-12-15,16:10:31.000,349,11074671,12685,0,1702656630,13046.939381409997,110.06715968999924,53500.66908576
2023-12-15,16:10:32.000,349,11074707,12765,0,1702656631,13046.986535579992,110.10240534000332,53500.69703424001
2023-12-15,16:10:33.000,349,11074690,12845,0,1702656632,13047.074107610002,110.15879837999819,53500.78087968
2023-12-15,16:10:34.000,349,11074652,12965,0,1702656633,13047.094316540002,110.25748620000377,53500.74594408001
2023-12-15,16:10:35.000,349,11074699,12845,0,1702656634,13047.067371299992,110.39141966999887,53500.72498272001
2023-12-15,16:10:36.000,349,11074644,13045,0,1702656635,13047.127998089993,110.46191096999974,53500.74594408001
2023-12-15,16:10:37.000,349,11074640,12565,0,1702656636,13047.134734400002,110.56764792000467,53500.85075088
2023-12-15,16:10:38.000,349,11074696,13205,0,1702656637,13047.188624879993,110.71567964999849,53500.822802400005
2023-12-15,16:10:39.000,349,11074639,12405,0,1702656638,13047.107789159993,110.85666225000023,53500.80184104
2023-12-15,16:10:40.000,349,11074664,12845,0,1702656639,13047.114525470002,110.9905957200026,53500.79485392001
2023-12-15,16:10:41.000,349,11074706,12765,0,1702656640,13047.121261779997,111.10338179999962,53500.80882816
2023-12-15,16:10:42.000,349,11074675,12445,0,1702656641,13047.101052849997,111.20911875000456,53500.87869936
2023-12-15,16:10:43.000,349,11074707,12605,0,1702656642,13047.087580229992,111.32895396000094,53500.88568648
2023-12-15,16:10:44.000,349,11074666,12765,0,1702656643,13046.973062960002,111.4840348200014,53500.7878668
2023-12-15,16:10:45.000,349,11074674,13045,0,1702656644,13046.939381409997,111.51223133999883,53500.81581528001
2023-12-15,16:10:46.000,349,11074644,12965,0,1702656645,13046.986535579992,111.66026306999993,53500.87869936
2023-12-15,16:10:47.000,349,11074693,13125,0,1702656646,13047.013480820002,111.73780350000015,53500.87869936
2023-12-15,16:10:48.000,349,11074659,12965,0,1702656647,13047.013480820002,111.81534393000038,53500.871712240005
2023-12-15,16:10:49.000,349,11074637,12805,0,1702656648,13047.101052849997,111.87878610000189,53500.88568648
2023-12-15,16:10:50.000,349,11074681,12965,0,1702656649,13047.222306429998,111.9422282700034,53500.93459632001
2023-12-15,16:10:51.000,349,11074704,13045,0,1702656650,13047.323351079998,112.05501435000042,53500.94857056
2023-12-15,16:10:52.000,349,11074707,12925,0,1702656651,13047.417659419989,112.13960391,53500.969531920004
2023-12-15,16:10:53.000,349,11074673,12925,0,1702656652,13047.53891299999,112.2523899900043,53501.01145464001
2023-12-15,16:10:54.000,349,11074648,12765,0,1702656653,13047.66016657999,112.37927433000004,53501.01145464001
2023-12-15,16:10:55.000,349,11074659,12925,0,1702656654,13047.76121122999,112.4850112799977,53501.05337736
2023-12-15,16:10:56.000,349,11074683,12925,0,1702656655,13047.963300529991,112.59074823000265,53501.16517128
2023-12-15,16:10:57.000,349,11074658,12605,0,1702656656,13048.003718389991,112.65419040000415,53501.22805536001
2023-12-15,16:10:58.000,349,11074696,12965,0,1702656657,13048.037399939996,112.77402561000054,53501.26299096
2023-12-15,16:10:59.000,349,11074677,13125,0,1702656658,13047.94982791,112.8445169100014,53501.18613264
2023-12-15,16:11:00.000,349,11074692,12685,0,1702656659,13047.92961898,112.92205734000163,53501.23504248
2023-12-15,16:11:01.000,349,11074640,12765,0,1702656660,13047.916146359996,113.01369603000057,53501.2420296
2023-12-15,16:11:02.000,349,11074681,13045,0,1702656661,13047.895937429996,113.055990810004,53501.3119008
2023-12-15,16:11:03.000,349,11074660,12485,0,1702656662,13047.88920112,113.11238384999888,53501.29792656001
2023-12-15,16:11:04.000,349,11074657,12965,0,1702656663,13047.855519569996,113.18287514999975,53501.26299096
2023-12-15,16:11:05.000,349,11074664,12445,0,1702656664,13047.895937429996,113.23221906000254,53501.374784880005
2023-12-15,16:11:06.000,349,11074658,12605,0,1702656665,13047.983509459991,113.30975949000276,53501.43766896001
2023-12-15,16:11:07.000,349,11074689,12965,0,1702656666,13048.003718389991,113.28861210000468,53501.50055304
2023-12-15,16:11:08.000,349,11074694,12765,0,1702656667,13048.037399939996,113.40844731000107,53501.493565920005
2023-12-15,16:11:09.000,349,11074646,12925,0,1702656668,13048.050872560001,113.48598774000129,53501.4516432
2023-12-15,16:11:10.000,349,11074673,12765,0,1702656669,13048.151917210002,113.61992121000367,53501.50055304
2023-12-15,16:11:11.000,349,11074669,13005,0,1702656670,13048.293379720002,113.73270729000069,53501.54946288
2023-12-15,16:11:12.000,349,11074682,12765,0,1702656671,13048.387688059993,113.90188640999986,53501.612346960006
2023-12-15,16:11:13.000,349,11074671,12605,0,1702656672,13048.414633300003,114.08516378999775,53501.710166640005
2023-12-15,16:11:14.000,349,11074628,12685,0,1702656673,13048.455051159988,114.27549030000228,53501.70317952001
2023-12-15,16:11:15.000,349,11074708,12925,0,1702656674,13048.414633300003,114.49401333000424,53501.68920528
2023-12-15,16:11:16.000,349,11074684,12605,0,1702656675,13048.434842229988,114.69138897000084,53501.661256800006
2023-12-15,16:11:17.000,349,11074671,12605,0,1702656676,13048.448314849993,114.96630503999768,53501.759076480004
2023-12-15,16:11:18.000,349,11074688,12965,0,1702656677,13048.475260089988,115.17072981000092,53501.74510224
2023-12-15,16:11:19.000,349,11074639,12605,0,1702656678,13048.421369609998,115.4033511000016,53501.6961924
2023-12-15,16:11:20.000,349,11074659,12885,0,1702656679,13048.455051159988,115.60777587000484,53501.73112800001
2023-12-15,16:11:21.000,349,11074678,12805,0,1702656680,13048.549359499993,115.7135128200025,53501.81497344
2023-12-15,16:11:22.000,349,11074679,12805,0,1702656681,13048.609986289994,115.91088845999911,53501.905806
2023-12-15,16:11:23.000,349,11074702,13005,0,1702656682,13048.670613079994,116.0095762800047,53501.88484464
2023-12-15,16:11:24.000,349,11074662,12845,0,1702656683,13048.670613079994,116.15760800999851,53501.82196056001
2023-12-15,16:11:25.000,349,11074689,12805,0,1702656684,13048.751448799994,116.18580453000322,53501.84292192
2023-12-15,16:11:26.000,349,11074672,13045,0,1702656685,13048.892911309995,116.15760800999851,53501.96869008001
2023-12-15,16:11:27.000,349,11074689,12805,0,1702656686,13048.98048333999,116.19285366000258,53501.95471584
2023-12-15,16:11:28.000,349,11074686,12685,0,1702656687,13049.06131905999,116.13646062000043,53502.06650976001
2023-12-15,16:11:29.000,349,11074682,12645,0,1702656688,13049.16910002,115.98842888999934,53502.045548400005
2023-12-15,16:11:30.000,349,11074662,12645,0,1702656689,13049.249935740001,115.93908498000383,53502.03157416
2023-12-15,16:11:31.000,349,11074660,12805,0,1702656690,13049.472233970002,115.8967902000004,53502.12240672
2023-12-15,16:11:32.000,349,11074636,12285,0,1702656691,13049.620432789998,115.85449542000424,53502.12939384
2023-12-15,16:11:33.000,349,11074671,12725,0,1702656692,13049.829258399994,115.85449542000424,53502.164329440006
2023-12-15,16:11:34.000,349,11074625,12805,0,1702656693,13049.93703935999,115.90383932999976,53502.12240672
2023-12-15,16:11:35.000,349,11074676,12805,0,1702656694,13050.08523818,115.9602323700019,53502.18529080001
2023-12-15,16:11:36.000,349,11074671,12685,0,1702656695,13050.30753641,115.98842888999934,53502.29708472
2023-12-15,16:11:37.000,349,11074689,13045,0,1702656696,13050.550043570001,116.03777280000213,53502.380930160005
2023-12-15,16:11:38.000,349,11074642,12925,0,1702656697,13050.651088220002,116.09416584000428,53502.41586576
2023-12-15,16:11:39.000,349,11074670,12605,0,1702656698,13050.765605489993,116.15760800999851,53502.47176272001
2023-12-15,16:11:40.000,349,11074654,12645,0,1702656699,13050.812759660002,116.18580453000322,53502.37394304001
2023-12-15,16:11:41.000,349,11074696,12605,0,1702656700,13050.934013239988,116.22105018000002,53502.37394304001
2023-12-15,16:11:42.000,349,11074674,12805,0,1702656701,13051.088948369994,116.22809930999938,53502.50669832
2023-12-15,16:11:43.000,349,11074682,12845,0,1702656702,13051.17652039999,116.31268886999896,53502.5346468
2023-12-15,16:11:44.000,349,11074629,12965,0,1702656703,13051.270828739995,116.4184258200039,53502.5346468
2023-12-15,16:11:45.000,349,11074673,12765,0,1702656704,13051.43923648999,116.4536714700007,53502.54163392001
2023-12-15,16:11:46.000,349,11074619,12685,0,1702656705,13051.654798409996,116.55940841999836,53502.68836344001
2023-12-15,16:11:47.000,349,11074701,12805,0,1702656706,13051.802997229992,116.71448927999882,53502.68137632
2023-12-15,16:11:48.000,349,11074688,12845,0,1702656707,13051.856887709997,116.79202970999904,53502.70932480001
2023-12-15,16:11:49.000,349,11074614,12525,0,1702656708,13051.910778190002,116.86252100999991,53502.6743892
2023-12-15,16:11:50.000,349,11074642,12965,0,1702656709,13051.984877599993,116.91891405000206,53502.765221760004
2023-12-15,16:11:51.000,349,11074644,12965,0,1702656710,13052.119603799998,116.96120882999821,53502.835092960006
2023-12-15,16:11:52.000,349,11074622,12965,0,1702656711,13052.173494279989,116.94006144000014,53502.90496416001
2023-12-15,16:11:53.000,349,11074682,12765,0,1702656712,13052.267802619994,116.91891405000206,53503.002783840006
2023-12-15,16:11:54.000,349,11074673,12645,0,1702656713,13052.341902029999,116.86957013999927,53503.02374520001
2023-12-15,16:11:55.000,349,11074682,12445,0,1702656714,13052.42273775,116.89776666000398,53502.953874000006
2023-12-15,16:11:56.000,349,11074665,12965,0,1702656715,13052.57767287999,116.88366839999799,53503.03771944
2023-12-15,16:11:57.000,349,11074695,13005,0,1702656716,13052.76628956,116.89071753000462,53503.08662928
2023-12-15,16:11:58.000,349,11074669,12965,0,1702656717,13052.954906239996,116.89071753000462,53503.10759064
2023-12-15,16:11:59.000,349,11074692,12805,0,1702656718,13053.143522919992,116.92596318000142,53503.08662928
2023-12-15,16:12:00.000,349,11074691,12885,0,1702656719,13053.372557459988,116.94006144000014,53503.20541032
2023-12-15,16:12:01.000,349,11074634,12765,0,1702656720,13053.689164029995,116.96825796000485,53503.32419136
2023-12-15,16:12:02.000,349,11074679,12845,0,1702656721,13053.951880119996,116.99645448000228,53503.3731012
2023-12-15,16:12:03.000,349,11074686,12525,0,1702656722,13054.234805139997,116.99645448000228,53503.39406256
2023-12-15,16:12:04.000,349,11074681,12805,0,1702656723,13054.409949200002,116.96120882999821,53503.42899816001
2023-12-15,16:12:05.000,349,11074686,12525,0,1702656724,13054.659192669998,116.9118649200027,53503.54777920001
2023-12-15,16:12:06.000,349,11074661,12565,0,1702656725,13054.94211769,116.85547188000055,53503.61066328
2023-12-15,16:12:07.000,349,11074696,12765,0,1702656726,13055.16441592,116.78498057999968,53503.74341856001
2023-12-15,16:12:08.000,349,11074666,12925,0,1702656727,13055.366505220001,116.62989971999923,53503.792328400006
2023-12-15,16:12:09.000,349,11074677,12805,0,1702656728,13055.568594520002,116.51711364000221,53503.827264
2023-12-15,16:12:10.000,349,11074696,12925,0,1702656729,13055.898673709999,116.42547495000326,53503.92508368
2023-12-15,16:12:11.000,349,11074707,12565,0,1702656730,13056.18159873,116.29154148000089,53503.98098064001
2023-12-15,16:12:12.000,349,11074667,13005,0,1702656731,13056.417369579991,116.19285366000258,53504.09277456
2023-12-15,16:12:13.000,349,11074668,12845,0,1702656732,13056.707030910002,116.08711670999764,53504.2115556
2023-12-15,16:12:14.000,349,11074668,12685,0,1702656733,13056.949538069988,116.04482193000149,53504.23251696
2023-12-15,16:12:15.000,349,11074688,12885,0,1702656734,13057.19204522999,115.98137975999998,53504.323349520004
2023-12-15,16:12:16.000,349,11074690,12885,0,1702656735,13057.4412887,115.93203585000447,53504.491040400004
2023-12-15,16:12:17.000,349,11074694,12965,0,1702656736,13057.589487519996,115.88269194000168,53504.58886008
2023-12-15,16:12:18.000,349,11074637,12525,0,1702656737,13057.670323239996,115.81220064000081,53504.64475704
2023-12-15,16:12:19.000,349,11074625,13165,0,1702656738,13057.717477409991,115.78400412000337,53504.6657184
2023-12-15,16:12:20.000,349,11074646,12565,0,1702656739,13057.831994679997,115.70646369000315,53504.728602480005
2023-12-15,16:12:21.000,349,11074656,13045,0,1702656740,13057.892621469997,115.62892326000292,53504.86834488001
2023-12-15,16:12:22.000,349,11074657,12725,0,1702656741,13058.020611359992,115.51613717999862,53504.95219032
2023-12-15,16:12:23.000,349,11074663,12765,0,1702656742,13058.114919699998,115.41744936000032,53505.00808728001
2023-12-15,16:12:24.000,349,11074646,12725,0,1702656743,13058.310272689989,115.28351588999794,53505.08494560001
2023-12-15,16:12:25.000,349,11074637,12925,0,1702656744,13058.485416749994,115.06499286000326,53505.16879104
2023-12-15,16:12:26.000,349,11074640,12485,0,1702656745,13058.67403342999,114.88171547999809,53505.301546320006
2023-12-15,16:12:27.000,349,11074682,12685,0,1702656746,13058.83570486999,114.71253635999892,53505.350456160006
2023-12-15,16:12:28.000,349,11074628,12805,0,1702656747,13058.950222139996,114.55040636999911,53505.39237888001
2023-12-15,16:12:29.000,349,11074681,13005,0,1702656748,13058.977167379991,114.39532550999866,53505.42032736001
2023-12-15,16:12:30.000,349,11074641,12725,0,1702656749,13059.004112620001,114.22614638999949,53505.5041728
2023-12-15,16:12:31.000,349,11074646,12765,0,1702656750,13058.997376309992,114.09926205000374,53505.53910840001
2023-12-15,16:12:32.000,349,11074651,12805,0,1702656751,13058.983903690001,113.88778815000114,53505.7137864
2023-12-15,16:12:33.000,349,11074674,12685,0,1702656752,13058.768341769995,113.61992121000367,53505.72776064001
2023-12-15,16:12:34.000,349,11074647,13005,0,1702656753,13058.606670329995,113.3379560100002,53505.83955456
2023-12-15,16:12:35.000,349,11074631,12685,0,1702656754,13058.290063759989,113.04189254999801,53505.8185932
2023-12-15,16:12:36.000,349,11074692,12645,0,1702656755,13058.094710769998,112.66828866000287,53505.87449016001
2023-12-15,16:12:37.000,349,11074663,12645,0,1702656756,13057.818522059992,112.37222520000068,53505.86750304
2023-12-15,16:12:38.000,349,11074661,12805,0,1702656757,13057.55580596999,112.01976870000362,53505.84654168001
2023-12-15,16:12:39.000,349,11074667,13045,0,1702656758,13057.218990469999,111.75895088999823,53505.84654168001
2023-12-15,16:12:40.000,349,11074666,12605,0,1702656759,13056.976483309998,111.47698569000204,53505.79064472
2023-12-15,16:12:41.000,349,11074658,12525,0,1702656760,13056.794602939997,111.20911875000456,53505.902438640005
2023-12-15,16:12:42.000,349,11074660,13005,0,1702656761,13056.626195190001,110.96239919999789,53505.853528800006
2023-12-15,16:12:43.000,349,11074653,12885,0,1702656762,13056.457787439991,110.78617094999936,53505.8185932
2023-12-15,16:12:44.000,349,11074689,12765,0,1702656763,13056.26243445,110.60289357000147,53505.734747760005
2023-12-15,16:12:45.000,349,11074632,12605,0,1702656764,13056.168126109995,110.38437053999951,53505.685837920006
2023-12-15,16:12:46.000,349,11074668,12725,0,1702656765,13056.11423562999,110.1869949000029,53505.79064472
2023-12-15,16:12:47.000,349,11074659,12765,0,1702656766,13055.986245739994,110.0883070800046,53505.69981216
2023-12-15,16:12:48.000,349,11074655,12685,0,1702656767,13055.858255849998,109.91912795999815,53505.62994096001
2023-12-15,16:12:49.000,349,11074659,12685,0,1702656768,13055.716793339998,109.78519449000305,53505.574044
2023-12-15,16:12:50.000,349,11074633,12965,0,1702656769,13055.528176660002,109.71470319000218,53505.567056880005
2023-12-15,16:12:51.000,349,11074668,12565,0,1702656770,13055.292405809996,109.73585058000026,53505.54609552
2023-12-15,16:12:52.000,349,11074655,12965,0,1702656771,13054.969062929995,109.8274892699992,53505.53910840001
2023-12-15,16:12:53.000,349,11074668,12805,0,1702656772,13054.632247429989,110.05306143000053,53505.49019856001
2023-12-15,16:12:54.000,349,11074706,12925,0,1702656773,13054.153969419996,110.29273185000056,53505.32250768001
2023-12-15,16:12:55.000,349,11074670,12765,0,1702656774,13053.72284558,110.60994270000083,53505.2596236
2023-12-15,16:12:56.000,349,11074688,12765,0,1702656775,13053.392766389989,110.97649746000388,53505.31552056
2023-12-15,16:12:57.000,349,11074674,12645,0,1702656776,13053.022269339992,111.37829787000373,53505.231675120005
2023-12-15,16:12:58.000,349,11074700,13005,0,1702656777,13052.631563359995,111.78009828000359,53505.07097136
2023-12-15,16:12:59.000,349,11074706,12765,0,1702656778,13052.382319889999,112.13255478000065,53505.03603576001
2023-12-15,16:13:00.000,349,11074674,12925,0,1702656779,13052.119603799998,112.4356673700022,53504.91725472001
2023-12-15,16:13:01.000,349,11074662,12805,0,1702656780,13051.937723429997,112.69648518000031,53504.88231912
2023-12-15,16:13:02.000,349,11074717,12805,0,1702656781,13051.755843059997,112.93615560000035,53504.630782800006
2023-12-15,16:13:03.000,349,11074651,12525,0,1702656782,13051.668271030001,113.12648211000487,53504.61680856
2023-12-15,16:13:04.000,349,11074691,13165,0,1702656783,13051.580698999991,113.33090688000084,53504.525976
2023-12-15,16:13:05.000,349,11074665,12645,0,1702656784,13051.52680852,113.49303687000065,53504.44911768
2023-12-15,16:13:06.000,349,11074642,12565,0,1702656785,13051.54028113999,113.69041251000453,53504.45610480001
2023-12-15,16:13:07.000,349,11074660,12965,0,1702656786,13051.493126969996,113.97237771000073,53504.38623360001
2023-12-15,16:13:08.000,349,11074662,12885,0,1702656787,13051.472918039995,114.21204813000077,53504.30238816
2023-12-15,16:13:09.000,349,11074673,12685,0,1702656788,13051.39881862999,114.48696420000488,53504.18360712
2023-12-15,16:13:10.000,349,11074639,12765,0,1702656789,13051.35840076999,114.70548722999956,53504.04386472
2023-12-15,16:13:11.000,349,11074700,12605,0,1702656790,13051.34492815,114.97335417000431,53504.12072304001
2023-12-15,16:13:12.000,349,11074681,12925,0,1702656791,13051.31798290999,115.14958242000284,53504.0368776
2023-12-15,16:13:13.000,349,11074695,13045,0,1702656792,13051.230410879994,115.38925284000288,53504.01591624
2023-12-15,16:13:14.000,349,11074681,13045,0,1702656793,13051.163047779999,115.53728457000398,53503.8971352
2023-12-15,16:13:15.000,349,11074680,13045,0,1702656794,13050.960958479998,115.67826716999843,53503.78534128001
2023-12-15,16:13:16.000,349,11074643,12765,0,1702656795,13050.893595379988,115.78400412000337,53503.771367040004
2023-12-15,16:13:17.000,349,11074694,12685,0,1702656796,13050.752132870002,115.91793758999847,53503.72944432
2023-12-15,16:13:18.000,349,11074705,13205,0,1702656797,13050.691506080002,116.09416584000428,53503.66656024001
2023-12-15,16:13:19.000,349,11074648,12765,0,1702656798,13050.563516189992,116.3549836500024,53503.52681784001
2023-12-15,16:13:20.000,349,11074682,12965,0,1702656799,13050.603934049992,116.60875233000115,53503.53380496
2023-12-15,16:13:21.000,349,11074630,12805,0,1702656800,13050.691506080002,116.96120882999821,53503.47790800001
2023-12-15,16:13:22.000,349,11074633,12885,0,1702656801,13050.711715010002,117.39825489000214,53503.47092088
2023-12-15,16:13:23.000,349,11074661,12565,0,1702656802,13050.725187629992,117.82825181999942,53503.44995952001
2023-12-15,16:13:24.000,349,11074687,12685,0,1702656803,13050.684769769992,118.27939614000206,53503.219384560005
2023-12-15,16:13:25.000,349,11074675,13005,0,1702656804,13050.758869179997,118.75168785000278,53503.268294400004
2023-12-15,16:13:26.000,349,11074656,12565,0,1702656805,13050.873386449988,119.15348826000263,53503.24733304
2023-12-15,16:13:27.000,349,11074651,12925,0,1702656806,13050.927276929993,119.48479737000162,53503.219384560005
2023-12-15,16:13:28.000,349,11074678,13005,0,1702656807,13051.048530509994,119.72446779000165,53503.15650048
2023-12-15,16:13:29.000,349,11074637,12685,0,1702656808,13051.102420989999,119.83020473999932,53503.128552
2023-12-15,16:13:30.000,349,11074674,12805,0,1702656809,13051.270828739995,119.85840126000403,53503.19143608001
2023-12-15,16:13:31.000,349,11074690,12885,0,1702656810,13051.371873389995,119.78790996000316,53503.19143608001
2023-12-15,16:13:32.000,349,11074695,12845,0,1702656811,13051.553753759996,119.6680747499995,53503.14252624001
2023-12-15,16:13:33.000,349,11074689,12845,0,1702656812,13051.782788299992,119.42840432999947,53503.21239744001
2023-12-15,16:13:34.000,349,11074654,12885,0,1702656813,13052.038768079998,119.18873390999943,53503.170474720006
2023-12-15,16:13:35.000,349,11074659,12525,0,1702656814,13052.35537464999,118.9138178400026,53503.22637168
2023-12-15,16:13:36.000,349,11074682,12765,0,1702656815,13052.67871752999,118.58955786000297,53503.219384560005
2023-12-15,16:13:37.000,349,11074692,12805,0,1702656816,13053.069423510002,118.37808396000037,53503.25432016
2023-12-15,16:13:38.000,349,11074655,12925,0,1702656817,13053.439920559998,118.20185571000184,53503.28226864001
2023-12-15,16:13:39.000,349,11074670,12965,0,1702656818,13053.68242772,118.0608731100001,53503.34515272
2023-12-15,16:13:40.000,349,11074657,12725,0,1702656819,13053.891253329995,117.94103790000372,53503.34515272
2023-12-15,16:13:41.000,349,11074673,12725,0,1702656820,13054.079870009991,117.89874312000029,53503.40803680001
2023-12-15,16:13:42.000,349,11074657,12965,0,1702656821,13054.281959309992,117.85644834000414,53503.49886936001
2023-12-15,16:13:43.000,349,11074648,12805,0,1702656822,13054.376267649997,117.75776051999856,53503.603676160004
2023-12-15,16:13:44.000,349,11074675,12925,0,1702656823,13054.477312299998,117.78595704000327,53503.61765040001
2023-12-15,16:13:45.000,349,11074665,13125,0,1702656824,13054.564884329993,117.79300617000263,53503.722457200005
2023-12-15,16:13:46.000,349,11074659,13005,0,1702656825,13054.672665289989,117.79300617000263,53503.80630264
2023-12-15,16:13:47.000,349,11074666,13125,0,1702656826,13054.713083149989,117.82825181999942,53503.827264
2023-12-15,16:13:48.000,349,11074657,12765,0,1702656827,13054.827600419994,117.79300617000263,53503.87617384
2023-12-15,16:13:49.000,349,11074713,12885,0,1702656828,13054.81412779999,117.72956400000112,53503.83425112001
2023-12-15,16:13:50.000,349,11074669,12645,0,1702656829,13054.93538137999,117.68726921999769,53503.841238240006
2023-12-15,16:13:51.000,349,11074627,13125,0,1702656830,13055.04316234,117.55333575000259,53504.04386472
2023-12-15,16:13:52.000,349,11074652,12845,0,1702656831,13055.191361159996,117.46169706000364,53504.0718132
2023-12-15,16:13:53.000,349,11074687,12725,0,1702656832,13055.346296290001,117.3559601099987,53504.16264576
2023-12-15,16:13:54.000,349,11074646,12605,0,1702656833,13055.501231419992,117.16563360000146,53504.23251696
2023-12-15,16:13:55.000,349,11074671,12885,0,1702656834,13055.635957619997,117.03170012999908,53504.21854272001
2023-12-15,16:13:56.000,349,11074634,12605,0,1702656835,13055.864992159994,116.93301231000078,53504.35828512
2023-12-15,16:13:57.000,349,11074643,12605,0,1702656836,13056.04013622,116.78498057999968,53504.37924648
2023-12-15,16:13:58.000,349,11074636,12645,0,1702656837,13056.27590706999,116.63694884999859,53504.491040400004
2023-12-15,16:13:59.000,349,11074653,12845,0,1702656838,13056.37695171999,116.56645754999772,53504.491040400004
2023-12-15,16:14:00.000,349,11074655,12885,0,1702656839,13056.511677919996,116.43957321000198,53504.61680856
2023-12-15,16:14:01.000,349,11074664,12725,0,1702656840,13056.720503529992,116.31268886999896,53504.81244792
2023-12-15,16:14:02.000,349,11074681,12845,0,1702656841,13056.781130319992,116.18580453000322,53504.83340928
2023-12-15,16:14:03.000,349,11074638,12965,0,1702656842,13056.835020799997,116.06596931999957,53504.84039640001
2023-12-15,16:14:04.000,349,11074654,12965,0,1702656843,13056.821548179993,115.94613411000319,53504.84039640001
2023-12-15,16:14:05.000,349,11074701,12685,0,1702656844,13056.767657700002,115.83334802999889,53504.95917744001
2023-12-15,16:14:06.000,349,11074642,12925,0,1702656845,13056.767657700002,115.70646369000315,53505.02206152
2023-12-15,16:14:07.000,349,11074718,12805,0,1702656846,13056.713767219997,115.59367760999885,53505.14084256
2023-12-15,16:14:08.000,349,11074635,12605,0,1702656847,13056.619458879992,115.57957935000013,53505.15481680001
2023-12-15,16:14:09.000,349,11074651,12605,0,1702656848,13056.605986260001,115.58662847999949,53505.21770088
2023-12-15,16:14:10.000,349,11074636,12645,0,1702656849,13056.552095779996,115.64302152000164,53505.24564936
2023-12-15,16:14:11.000,349,11074657,12765,0,1702656850,13056.44431482,115.7487584699993,53505.25263648001
2023-12-15,16:14:12.000,349,11074647,12645,0,1702656851,13056.3634791,115.87564281000232,53505.2596236
2023-12-15,16:14:13.000,349,11074666,12685,0,1702656852,13056.329797549995,116.03072367000277,53505.31552056
2023-12-15,16:14:14.000,349,11074695,12925,0,1702656853,13056.23548920999,116.18580453000322,53505.19673952
2023-12-15,16:14:15.000,349,11074648,12645,0,1702656854,13056.18159873,116.34088539000368,53505.23866224
2023-12-15,16:14:16.000,349,11074703,12805,0,1702656855,13056.188335039995,116.48891712000477,53505.35744328
2023-12-15,16:14:17.000,349,11074654,12605,0,1702656856,13056.147917179995,116.65104711000458,53505.37840464
2023-12-15,16:14:18.000,349,11074659,12845,0,1702656857,13056.05360883999,116.91891405000206,53505.3644304
2023-12-15,16:14:19.000,349,11074712,12805,0,1702656858,13055.844783229993,117.10219142999995,53505.280584960004
2023-12-15,16:14:20.000,349,11074722,12965,0,1702656859,13055.770683819988,117.36300923999806,53505.280584960004
2023-12-15,16:14:21.000,349,11074642,12285,0,1702656860,13055.683111789993,117.64497444000153,53505.27359784001
2023-12-15,16:14:22.000,349,11074687,12965,0,1702656861,13055.622484999993,117.94808703000308,53505.26661072
2023-12-15,16:14:23.000,349,11074658,12645,0,1702656862,13055.568594520002,118.25824875000399,53505.25263648001
2023-12-15,16:14:24.000,349,11074614,12885,0,1702656863,13055.555121899997,118.54726307999954,53505.25263648001
2023-12-15,16:14:25.000,349,11074683,12445,0,1702656864,13055.602276069993,118.84332654000173,53505.21071376
2023-12-15,16:14:26.000,349,11074652,12885,0,1702656865,13055.642693929993,119.1111934799992,53505.24564936
2023-12-15,16:14:27.000,349,11074698,12765,0,1702656866,13055.730265959988,119.32971651000116,53505.24564936
2023-12-15,16:14:28.000,349,11074638,12605,0,1702656867,13055.777420129998,119.52004301999841,53505.161803920004
2023-12-15,16:14:29.000,349,11074653,12765,0,1702656868,13055.885201089994,119.6680747499995,53505.14782968
2023-12-15,16:14:30.000,349,11074697,12845,0,1702656869,13056.06034515,119.79495909000252,53505.112894080004
2023-12-15,16:14:31.000,349,11074618,13365,0,1702656870,13056.21528027999,119.82315560999996,53505.1198812
2023-12-15,16:14:32.000,349,11074699,12965,0,1702656871,13056.34327017,119.82315560999996,53505.182765280006
2023-12-15,16:14:33.000,349,11074678,12845,0,1702656872,13056.498205299991,119.8161064800006,53505.21770088
2023-12-15,16:14:34.000,349,11074717,12605,0,1702656873,13056.612722569997,119.72446779000165,53505.16879104
2023-12-15,16:14:35.000,349,11074684,12845,0,1702656874,13056.659876739992,119.59053431999928,53505.09193272
2023-12-15,16:14:36.000,349,11074666,12605,0,1702656875,13056.808075560002,119.45660085000418,53505.16879104
2023-12-15,16:14:37.000,349,11074676,12605,0,1702656876,13056.922592829993,119.2592252100003,53505.14084256
2023-12-15,16:14:38.000,349,11074668,13085,0,1702656877,13057.077527959998,119.06889870000305,53505.14782968
2023-12-15,16:14:39.000,349,11074654,12845,0,1702656878,13057.205517849994,118.82217915000365,53505.09193272
2023-12-15,16:14:40.000,349,11074666,13085,0,1702656879,13057.387398219995,118.54021395000018,53505.1897524
2023-12-15,16:14:41.000,349,11074654,12685,0,1702656880,13057.62316907,118.24415048999799,53505.19673952
2023-12-15,16:14:42.000,349,11074642,12925,0,1702656881,13057.818522059992,117.94103790000372,53505.21071376
2023-12-15,16:14:43.000,349,11074688,13005,0,1702656882,13057.973457189997,117.59563052999874,53505.21770088
2023-12-15,16:14:44.000,349,11074645,12965,0,1702656883,13058.094710769998,117.29251794000447,53505.182765280006
2023-12-15,16:14:45.000,349,11074708,12765,0,1702656884,13058.229436969988,116.96825796000485,53505.24564936
2023-12-15,16:14:46.000,349,11074728,12645,0,1702656885,13058.256382209998,116.67219450000266,53505.09193272
2023-12-15,16:14:47.000,349,11074642,12845,0,1702656886,13058.458471509999,116.3549836500024,53505.33648192
2023-12-15,16:14:48.000,349,11074637,12685,0,1702656887,13058.53257091999,116.08006757999829,53505.3644304
2023-12-15,16:14:49.000,349,11074699,13285,0,1702656888,13058.57298877999,115.84744629000488,53505.350456160006
2023-12-15,16:14:50.000,349,11074636,12765,0,1702656889,13058.53930723,115.72056195000187,53505.31552056
2023-12-15,16:14:51.000,349,11074706,12645,0,1702656890,13058.546043539995,115.6148250000042,53505.37141752001
2023-12-15,16:14:52.000,349,11074675,12925,0,1702656891,13058.458471509999,115.49498979000055,53505.37840464
2023-12-15,16:14:53.000,349,11074648,12765,0,1702656892,13058.41131733999,115.44564587999776,53505.35744328
2023-12-15,16:14:54.000,349,11074646,13125,0,1702656893,13058.350690549989,115.41744936000032,53505.35744328
2023-12-15,16:14:55.000,349,11074678,13005,0,1702656894,13058.296800069998,115.33990893000009,53505.35744328
2023-12-15,16:14:56.000,349,11074649,12925,0,1702656895,13058.310272689989,115.26236849999987,53505.448275840004
2023-12-15,16:14:57.000,349,11074651,13125,0,1702656896,13058.350690549989,115.13548416000413,53505.48321144
2023-12-15,16:14:58.000,349,11074633,12525,0,1702656897,13058.43152626999,115.06499286000326,53505.49019856001
2023-12-15,16:14:59.000,349,11074636,13005,0,1702656898,13058.47868044,114.9451576499996,53505.4343016
2023-12-15,16:15:00.000,349,11074659,13005,0,1702656899,13058.59993402,114.82532244000322,53505.46225008001
2023-12-15,16:15:01.000,349,11074632,12885,0,1702656900,13058.707714979995,114.66319245000341,53505.49019856001
2023-12-15,16:15:02.000,349,11074625,12805,0,1702656901,13058.79528700999,114.48696420000488,53505.52513416
2023-12-15,16:15:03.000,349,11074618,12965,0,1702656902,13058.909804279996,114.31073594999907,53505.58801824001
2023-12-15,16:15:04.000,349,11074634,13005,0,1702656903,13059.010848929996,114.14860595999926,53505.59500536
2023-12-15,16:15:05.000,349,11074665,12725,0,1702656904,13058.956958449991,113.92303379999794,53505.6439152
2023-12-15,16:15:06.000,349,11074640,12565,0,1702656905,13059.031057859997,113.76090380999813,53505.7137864
2023-12-15,16:15:07.000,349,11074675,12685,0,1702656906,13058.950222139996,113.5494299100028,53505.77667048001
2023-12-15,16:15:08.000,349,11074697,12805,0,1702656907,13058.88285904,113.42254556999978,53505.77667048001
2023-12-15,16:15:09.000,349,11074675,13165,0,1702656908,13058.79528700999,113.2392681900019,53505.76968336
2023-12-15,16:15:10.000,349,11074678,12925,0,1702656909,13058.67403342999,113.0912364600008,53505.804618960006
2023-12-15,16:15:11.000,349,11074691,13125,0,1702656910,13058.647088189995,112.93615560000035,53505.87449016001
2023-12-15,16:15:12.000,349,11074631,12885,0,1702656911,13058.59319770999,112.81632039000397,53505.951348480005
2023-12-15,16:15:13.000,349,11074639,12605,0,1702656912,13058.53257091999,112.60484649000136,53506.01423256001
2023-12-15,16:15:14.000,349,11074643,12925,0,1702656913,13058.41131733999,112.49206041000434,53505.97929696
2023-12-15,16:15:15.000,349,11074642,13005,0,1702656914,13058.249645899989,112.35812694000197,53505.951348480005
2023-12-15,16:15:16.000,349,11074673,12445,0,1702656915,13058.202491729993,112.21009521000087,53505.96532272001
2023-12-15,16:15:17.000,349,11074637,12645,0,1702656916,13058.121656009993,112.06911260999914,53506.01423256001
2023-12-15,16:15:18.000,349,11074645,12445,0,1702656917,13058.047556600002,112.04796522000106,53506.01423256001
2023-12-15,16:15:19.000,349,11074650,12845,0,1702656918,13057.993666119997,112.06911260999914,53505.98628408
2023-12-15,16:15:20.000,349,11074679,13085,0,1702656919,13057.946511950002,112.11140739000257,53506.01423256001
2023-12-15,16:15:21.000,349,11074654,12725,0,1702656920,13057.926303020002,112.13960391,53506.09109088001
2023-12-15,16:15:22.000,349,11074639,13005,0,1702656921,13057.872412539997,112.25943912000366,53506.14698784
2023-12-15,16:15:23.000,349,11074616,12685,0,1702656922,13057.778104199992,112.4356673700022,53506.12602648
2023-12-15,16:15:24.000,349,11074648,12845,0,1702656923,13057.650114309996,112.64009213999816,53506.04916816
2023-12-15,16:15:25.000,349,11074640,13285,0,1702656924,13057.59622382999,112.85156604000076,53506.07711664
2023-12-15,16:15:26.000,349,11074704,13045,0,1702656925,13057.51538810999,113.04894168000465,53506.119039360005
2023-12-15,16:15:27.000,349,11074648,12965,0,1702656926,13057.42107977,113.26041557999997,53506.12602648
2023-12-15,16:15:28.000,349,11074640,12445,0,1702656927,13057.31329880999,113.4507420900045,53506.119039360005
2023-12-15,16:15:29.000,349,11074695,12925,0,1702656928,13057.185308919994,113.62697034000303,53506.06314240001
2023-12-15,16:15:30.000,349,11074634,12925,0,1702656929,13057.097736889998,113.72565816000133,53506.07711664
2023-12-15,16:15:31.000,349,11074705,12845,0,1702656930,13056.989955929988,113.86664076000307,53506.08410376
2023-12-15,16:15:32.000,349,11074648,12965,0,1702656931,13056.895647589998,113.94418119000329,53506.11205224001
2023-12-15,16:15:33.000,349,11074679,12965,0,1702656932,13056.868702350002,114.02877075000288,53506.05615528
2023-12-15,16:15:34.000,349,11074689,13005,0,1702656933,13056.868702350002,114.15565508999862,53506.03519392
2023-12-15,16:15:35.000,349,11074675,12965,0,1702656934,13056.902383899993,114.22614638999949,53506.098078
2023-12-15,16:15:36.000,349,11074637,12685,0,1702656935,13057.084264269994,114.3530307300025,53506.119039360005
2023-12-15,16:15:37.000,349,11074679,12845,0,1702656936,13057.218990469999,114.40237463999802,53506.10506512
2023-12-15,16:15:38.000,349,11074661,13045,0,1702656937,13057.40087084,114.55745549999847,53506.10506512
2023-12-15,16:15:39.000,349,11074683,13285,0,1702656938,13057.427816079995,114.69138897000084,53506.03519392
2023-12-15,16:15:40.000,349,11074715,13165,0,1702656939,13057.53559703999,114.77597853000043,53506.04916816
2023-12-15,16:15:41.000,349,11074659,12885,0,1702656940,13057.61643275999,114.86761721999937,53506.098078
2023-12-15,16:15:42.000,349,11074718,12765,0,1702656941,13057.677059549991,114.95220677999896,53506.09109088001
2023-12-15,16:15:43.000,349,11074661,12645,0,1702656942,13057.656850619991,115.03679633999855,53506.11205224001
2023-12-15,16:15:44.000,349,11074670,12965,0,1702656943,13057.59622382999,115.10023851000005,53506.07711664
2023-12-15,16:15:45.000,349,11074637,12925,0,1702656944,13057.56254228,115.17072981000092,53506.09109088001
2023-12-15,16:15:46.000,349,11074626,12645,0,1702656945,13057.42107977,115.22007372000371,53506.07711664
2023-12-15,16:15:47.000,349,11074685,12765,0,1702656946,13057.36045298,115.2553193700005,53506.14698784
2023-12-15,16:15:48.000,349,11074710,12765,0,1702656947,13057.239199399999,115.33990893000009,53506.10506512
2023-12-15,16:15:49.000,349,11074701,13045,0,1702656948,13057.185308919994,115.37515458000416,53506.07711664
2023-12-15,16:15:50.000,349,11074711,12885,0,1702656949,13057.050582719989,115.48794066000119,53506.04916816
2023-12-15,16:15:51.000,349,11074659,12965,0,1702656950,13056.969746999988,115.60072673999821,53506.07711664
2023-12-15,16:15:52.000,349,11074672,12925,0,1702656951,13057.010164859988,115.72761108000122,53506.09109088001
2023-12-15,16:15:53.000,349,11074689,12605,0,1702656952,13057.064055339994,115.84744629000488,53506.119039360005
2023-12-15,16:15:54.000,349,11074710,12965,0,1702656953,13057.057319029998,115.97433063000062,53506.01423256001
2023-12-15,16:15:55.000,349,11074715,12565,0,1702656954,13057.030373789989,116.05892019000021,53505.93737424
2023-12-15,16:15:56.000,349,11074724,12845,0,1702656955,13057.144891059994,116.18580453000322,53505.951348480005
2023-12-15,16:15:57.000,349,11074690,12925,0,1702656956,13057.23246308999,116.23514843999874,53505.9583356
2023-12-15,16:15:58.000,349,11074694,12805,0,1702656957,13057.286353569994,116.31268886999896,53505.86051592
2023-12-15,16:15:59.000,349,11074659,12725,0,1702656958,13057.40087084,116.42547495000326,53505.87449016001
2023-12-15,16:16:00.000,349,11074654,12765,0,1702656959,13057.53559703999,116.51006451000285,53505.89545152001
2023-12-15,16:16:01.000,349,11074636,12605,0,1702656960,13057.643378,116.56645754999772,53505.93737424
2023-12-15,16:16:02.000,349,11074696,12965,0,1702656961,13057.744422650001,116.60875233000115,53505.92340000001
2023-12-15,16:16:03.000,349,11074703,12525,0,1702656962,13057.879148849992,116.70744014999946,53505.92340000001
2023-12-15,16:16:04.000,349,11074688,13005,0,1702656963,13057.818522059992,116.77793145000032,53505.902438640005
2023-12-15,16:16:05.000,349,11074651,12605,0,1702656964,13057.912830399997,116.86252100999991,53505.88147728
2023-12-15,16:16:06.000,349,11074683,13125,0,1702656965,13057.973457189997,116.90481579000334,53505.93737424
2023-12-15,16:16:07.000,349,11074708,12485,0,1702656966,13058.000402429992,116.97530709000421,53505.89545152001
2023-12-15,16:16:08.000,349,11074684,12645,0,1702656967,13057.953248259997,117.010552740001,53505.86750304
2023-12-15,16:16:09.000,349,11074669,12965,0,1702656968,13057.946511950002,117.010552740001,53505.89545152001
2023-12-15,16:16:10.000,349,11074678,13125,0,1702656969,13057.986929810002,117.010552740001,53505.96532272001
2023-12-15,16:16:11.000,349,11074696,12845,0,1702656970,13057.939775639992,116.99645448000228,53505.9583356
2023-12-15,16:16:12.000,349,11074682,13005,0,1702656971,13057.879148849992,116.98235622000357,53505.902438640005
2023-12-15,16:16:13.000,349,11074669,13125,0,1702656972,13057.818522059992,116.98235622000357,53505.9583356
2023-12-15,16:16:14.000,349,11074672,13005,0,1702656973,13057.710741099996,116.98940535000293,53505.91641288
2023-12-15,16:16:15.000,349,11074674,12805,0,1702656974,13057.710741099996,116.98940535000293,53505.90942576
2023-12-15,16:16:16.000,349,11074655,12965,0,1702656975,13057.751158959996,116.98235622000357,53506.01423256001
2023-12-15,16:16:17.000,349,11074658,12685,0,1702656976,13057.751158959996,117.01760187000036,53505.98628408
2023-12-15,16:16:18.000,349,11074678,12965,0,1702656977,13057.744422650001,117.0598966500038,53505.97929696
2023-12-15,16:16:19.000,349,11074666,12605,0,1702656978,13057.66358693,117.10219142999995,53505.96532272001
2023-12-15,16:16:20.000,349,11074653,12605,0,1702656979,13057.670323239996,117.1585844700021,53505.97929696
2023-12-15,16:16:21.000,349,11074682,12605,0,1702656980,13057.677059549991,117.23612490000232,53506.0282068
2023-12-15,16:16:22.000,349,11074692,12885,0,1702656981,13057.697268479991,117.33481272000063,53505.972309840006
2023-12-15,16:16:23.000,349,11074662,12605,0,1702656982,13057.717477409991,117.39120576000278,53506.000258320004
2023-12-15,16:16:24.000,349,11074659,12765,0,1702656983,13057.670323239996,117.49694271000044,53506.01423256001
2023-12-15,16:16:25.000,349,11074687,13125,0,1702656984,13057.717477409991,117.58153227000003,53506.000258320004
2023-12-15,16:16:26.000,349,11074686,12765,0,1702656985,13057.757895269991,117.66612182999961,53506.16096208001
2023-12-15,16:16:27.000,349,11074669,12805,0,1702656986,13057.710741099996,117.72956400000112,53506.119039360005
2023-12-15,16:16:28.000,349,11074629,13245,0,1702656987,13057.710741099996,117.80710443000135,53506.11205224001
2023-12-15,16:16:29.000,349,11074672,13005,0,1702656988,13057.61643275999,117.84939921000478,53506.11205224001
2023-12-15,16:16:30.000,349,11074652,13005,0,1702656989,13057.57601489999,117.91989050999837,53506.098078
2023-12-15,16:16:31.000,349,11074681,12885,0,1702656990,13057.569278589996,117.96923442000116,53506.18192344001
2023-12-15,16:16:32.000,349,11074618,12565,0,1702656991,13057.55580596999,118.01857833000395,53506.26576888
2023-12-15,16:16:33.000,349,11074637,12565,0,1702656992,13057.53559703999,118.08906963000481,53506.27974312001
2023-12-15,16:16:34.000,349,11074681,13005,0,1702656993,13057.528860729995,118.13841354000033,53506.272756
2023-12-15,16:16:35.000,349,11074632,12685,0,1702656994,13057.45476131999,118.21595397000056,53506.30070448001
2023-12-15,16:16:36.000,349,11074671,12605,0,1702656995,13057.52212442,118.30054353000014,53506.29371736
2023-12-15,16:16:37.000,349,11074670,12805,0,1702656996,13057.528860729995,118.3075926599995,53506.39153704
2023-12-15,16:16:38.000,349,11074686,12765,0,1702656997,13057.59622382999,118.36398570000165,53506.38454992
2023-12-15,16:16:39.000,349,11074623,12725,0,1702656998,13057.569278589996,118.34283831000357,53506.3426272
2023-12-15,16:16:40.000,349,11074693,12605,0,1702656999,13057.609696449996,118.33578918000421,53506.43345976
2023-12-15,16:16:41.000,349,11074629,12445,0,1702657000,13057.690532169996,118.32874005000485,53506.49634384001
2023-12-15,16:16:42.000,349,11074692,12965,0,1702657001,13057.724213720001,118.30054353000014,53506.55922792
2023-12-15,16:16:43.000,349,11074649,12765,0,1702657002,13057.784840510001,118.23005222999927,53506.56621504001
2023-12-15,16:16:44.000,349,11074645,12725,0,1702657003,13057.798313129992,118.13841354000033,53506.54525368001
2023-12-15,16:16:45.000,349,11074628,13085,0,1702657004,13057.879148849992,118.0256274600033,53506.61512488001
2023-12-15,16:16:46.000,349,11074639,12605,0,1702657005,13058.000402429992,117.89169399000093,53506.691983200006
2023-12-15,16:16:47.000,349,11074649,12805,0,1702657006,13058.054292909997,117.76480964999791,53506.67800896
2023-12-15,16:16:48.000,349,11074722,12805,0,1702657007,13058.067765530002,117.63087618000282,53506.74788016
2023-12-15,16:16:49.000,349,11074660,12605,0,1702657008,13058.101447079993,117.44054966999829,53506.71993168
2023-12-15,16:16:50.000,349,11074668,12925,0,1702657009,13058.054292909997,117.23612490000232,53506.789802880005
2023-12-15,16:16:51.000,349,11074667,13125,0,1702657010,13057.980193499992,117.09514230000059,53506.84569984
2023-12-15,16:16:52.000,349,11074658,12965,0,1702657011,13057.899357779992,117.00350361000164,53506.84569984
2023-12-15,16:16:53.000,349,11074693,12805,0,1702657012,13057.697268479991,116.9471105699995,53506.76185440001
2023-12-15,16:16:54.000,349,11074642,12805,0,1702657013,13057.650114309996,116.88366839999799,53506.90159680001
2023-12-15,16:16:55.000,349,11074701,12965,0,1702657014,13057.49517917999,116.89776666000398,53506.859674080006
2023-12-15,16:16:56.000,349,11074667,12885,0,1702657015,13057.29982619,116.9471105699995,53506.88063544001
2023-12-15,16:16:57.000,349,11074625,12605,0,1702657016,13057.21225415999,117.01760187000036,53506.83172560001
2023-12-15,16:16:58.000,349,11074631,12685,0,1702657017,13057.097736889998,117.11628968999867,53506.83172560001
2023-12-15,16:16:59.000,349,11074668,12645,0,1702657018,13057.016901169998,117.18678098999953,53506.88063544001
2023-12-15,16:17:00.000,349,11074693,13085,0,1702657019,13056.942801759993,117.27841967999848,53506.82473848
2023-12-15,16:17:01.000,349,11074680,12605,0,1702657020,13056.902383899993,117.3700583700047,53506.80377712001
2023-12-15,16:17:02.000,349,11074685,12885,0,1702657021,13056.915856519998,117.45464793000428,53506.81775136
2023-12-15,16:17:03.000,349,11074663,13245,0,1702657022,13056.969746999988,117.5674340100013,53506.74788016
2023-12-15,16:17:04.000,349,11074666,12845,0,1702657023,13056.989955929988,117.64497444000153,53506.71993168
2023-12-15,16:17:05.000,349,11074644,12765,0,1702657024,13057.084264269994,117.7154657400024,53506.76185440001
2023-12-15,16:17:06.000,349,11074668,12725,0,1702657025,13057.091000579989,117.75776051999856,53506.75486728
2023-12-15,16:17:07.000,349,11074628,12805,0,1702657026,13057.124682129994,117.73661313000048,53506.7269188
2023-12-15,16:17:08.000,349,11074720,12605,0,1702657027,13057.111209509989,117.73661313000048,53506.73390592001
2023-12-15,16:17:09.000,349,11074636,12805,0,1702657028,13056.956274379998,117.68726921999769,53506.6570476
2023-12-15,16:17:10.000,349,11074692,12925,0,1702657029,13056.936065449998,117.63792531000217,53506.6570476
2023-12-15,16:17:11.000,349,11074710,12885,0,1702657030,13056.888911280003,117.56038488000195,53506.671021840004
2023-12-15,16:17:12.000,349,11074723,13285,0,1702657031,13056.922592829993,117.48989358000108,53506.75486728
2023-12-15,16:17:13.000,349,11074661,12605,0,1702657032,13056.868702350002,117.33481272000063,53506.71993168
2023-12-15,16:17:14.000,349,11074624,13125,0,1702657033,13056.835020799997,117.23612490000232,53506.73390592001
2023-12-15,16:17:15.000,349,11074661,12725,0,1702657034,13056.754185079997,117.14448621000338,53506.671021840004
2023-12-15,16:17:16.000,349,11074694,12685,0,1702657035,13056.727239840002,116.97530709000421,53506.60115064
2023-12-15,16:17:17.000,349,11074669,12925,0,1702657036,13056.632931499997,116.82727536000311,53506.61512488001
2023-12-15,16:17:18.000,349,11074665,12885,0,1702657037,13056.612722569997,116.62285058999987,53506.5871764
2023-12-15,16:17:19.000,349,11074642,12565,0,1702657038,13056.471260059996,116.51006451000285,53506.49634384001
2023-12-15,16:17:20.000,349,11074686,12605,0,1702657039,13056.39716064999,116.43252408000262,53506.53826656
2023-12-15,16:17:21.000,349,11074649,12765,0,1702657040,13056.35674278999,116.39022929999919,53506.524292320006
2023-12-15,16:17:22.000,349,11074688,12965,0,1702657041,13056.21528027999,116.39022929999919,53506.48935672
2023-12-15,16:17:23.000,349,11074668,12605,0,1702657042,13056.04013622,116.49596625000413,53506.46839536001
2023-12-15,16:17:24.000,349,11074678,13005,0,1702657043,13055.851519539989,116.58055581000372,53506.3426272
2023-12-15,16:17:25.000,349,11074701,12685,0,1702657044,13055.689848100003,116.78498057999968,53506.31467872
2023-12-15,16:17:26.000,349,11074688,12845,0,1702657045,13055.521440349992,116.97530709000421,53506.25878176001
2023-12-15,16:17:27.000,349,11074727,12965,0,1702657046,13055.393450459997,117.17973186000017,53506.26576888
2023-12-15,16:17:28.000,349,11074648,12925,0,1702657047,13055.238515329991,117.36300923999806,53506.22384616
2023-12-15,16:17:29.000,349,11074651,12965,0,1702657048,13055.0835802,117.63087618000282,53506.2028848
2023-12-15,16:17:30.000,349,11074657,12645,0,1702657049,13054.93538137999,117.84939921000478,53506.07711664
2023-12-15,16:17:31.000,349,11074659,12725,0,1702657050,13054.827600419994,118.03267659000267,53506.07711664
2023-12-15,16:17:32.000,349,11074702,12685,0,1702657051,13054.77370993999,118.22300309999991,53506.0282068
2023-12-15,16:17:33.000,349,11074725,12965,0,1702657052,13054.726555769994,118.37103483000101,53505.94436136001
2023-12-15,16:17:34.000,349,11074670,12605,0,1702657053,13054.679401599999,118.54726307999954,53505.87449016001
2023-12-15,16:17:35.000,349,11074697,12645,0,1702657054,13054.672665289989,118.67414742000256,53505.832567440004
2023-12-15,16:17:36.000,349,11074704,12845,0,1702657055,13054.787182559994,118.73758959000406,53505.89545152001
2023-12-15,16:17:37.000,349,11074692,13125,0,1702657056,13054.82086411,118.79398262999894,53505.853528800006
2023-12-15,16:17:38.000,349,11074657,12885,0,1702657057,13054.92190876,118.87152305999916,53505.86051592
2023-12-15,16:17:39.000,349,11074659,12965,0,1702657058,13054.928645069995,118.95611261999875,53505.734747760005
2023-12-15,16:17:40.000,349,11074677,12965,0,1702657059,13055.01621709999,118.98430914000346,53505.72776064001
2023-12-15,16:17:41.000,349,11074703,12805,0,1702657060,13055.090316509995,119.0125056600009,53505.734747760005
2023-12-15,16:17:42.000,349,11074686,13005,0,1702657061,13055.17788853999,119.0759478300024,53505.70679928001
2023-12-15,16:17:43.000,349,11074615,13125,0,1702657062,13055.0835802,119.13939000000391,53505.664876560004
2023-12-15,16:17:44.000,349,11074706,12605,0,1702657063,13055.11726174999,119.2239795600035,53505.636928080006
2023-12-15,16:17:45.000,349,11074669,12965,0,1702657064,13055.070107579995,119.28742172999773,53505.72077352
2023-12-15,16:17:46.000,349,11074680,12845,0,1702657065,13055.04316234,119.41430607000075,53505.685837920006
2023-12-15,16:17:47.000,349,11074668,12765,0,1702657066,13054.969062929995,119.55528867000248,53505.62994096001
2023-12-15,16:17:48.000,349,11074678,12725,0,1702657067,13054.85454565999,119.68217300999822,53505.5041728
2023-12-15,16:17:49.000,349,11074712,12685,0,1702657068,13054.847809349994,119.85135213000467,53505.574044
2023-12-15,16:17:50.000,349,11074656,12925,0,1702657069,13054.91517244999,119.84430299999804,53505.55308264
2023-12-15,16:17:51.000,349,11074680,13085,0,1702657070,13054.8814909,119.99938385999849,53505.59500536
2023-12-15,16:17:52.000,349,11074671,12765,0,1702657071,13054.8814909,120.15446471999894,53505.567056880005
2023-12-15,16:17:53.000,349,11074660,12925,0,1702657072,13054.89496351999,120.18971037000301,53505.60897960001
2023-12-15,16:17:54.000,349,11074661,12925,0,1702657073,13054.92190876,120.32364383999811,53505.636928080006
2023-12-15,16:17:55.000,349,11074640,13005,0,1702657074,13054.800655179999,120.42938079000305,53505.518147040006
2023-12-15,16:17:56.000,349,11074690,12765,0,1702657075,13054.800655179999,120.61265817000094,53505.53910840001
2023-12-15,16:17:57.000,349,11074643,13325,0,1702657076,13054.807391489994,120.7324933800046,53505.56006976001
2023-12-15,16:17:58.000,349,11074661,13045,0,1702657077,13054.766973629994,120.85232859000098,53505.48321144
2023-12-15,16:17:59.000,349,11074721,13005,0,1702657078,13054.780446249999,121.03560596999887,53505.4343016
2023-12-15,16:18:00.000,349,11074739,13045,0,1702657079,13054.800655179999,121.25412900000083,53505.448275840004
2023-12-15,16:18:01.000,349,11074697,12845,0,1702657080,13054.94211769,121.45855377000407,53505.5041728
2023-12-15,16:18:02.000,349,11074708,13085,0,1702657081,13055.02295341,121.59953636999853,53505.399366000005
2023-12-15,16:18:03.000,349,11074713,12725,0,1702657082,13055.05663495999,121.78986288000306,53505.469237200006
2023-12-15,16:18:04.000,349,11074666,12765,0,1702657083,13055.10378913,121.9801893900003,53505.4343016
2023-12-15,16:18:05.000,349,11074700,12925,0,1702657084,13055.231779019996,122.18461416000355,53505.42032736001
2023-12-15,16:18:06.000,349,11074717,12605,0,1702657085,13055.386714150001,122.339695020004,53505.45526296
2023-12-15,16:18:07.000,349,11074691,12885,0,1702657086,13055.514704039997,122.51592327000253,53505.42032736001
2023-12-15,16:18:08.000,349,11074661,12965,0,1702657087,13055.669639170002,122.64280760999827,53505.41334024
2023-12-15,16:18:09.000,349,11074706,12885,0,1702657088,13055.763947509993,122.86837976999959,53505.45526296
2023-12-15,16:18:10.000,349,11074632,12445,0,1702657089,13055.918882639999,123.04460801999812,53505.469237200006
2023-12-15,16:18:11.000,349,11074664,12845,0,1702657090,13056.07381776999,123.2772293099988,53505.49019856001
2023-12-15,16:18:12.000,349,11074659,12805,0,1702657091,13056.18159873,123.57329277000099,53505.49019856001
2023-12-15,16:18:13.000,349,11074643,12965,0,1702657092,13056.33653385999,123.82706144999975,53505.5041728
2023-12-15,16:18:14.000,349,11074674,12525,0,1702657093,13056.511677919996,124.1936162100028,53505.44128872001
2023-12-15,16:18:15.000,349,11074693,12765,0,1702657094,13056.707030910002,124.50377793000371,53505.51115992001
2023-12-15,16:18:16.000,349,11074669,13245,0,1702657095,13057.016901169998,124.74344835000375,53505.58801824001
2023-12-15,16:18:17.000,349,11074703,13285,0,1702657096,13057.29308987999,124.92672573000164,53505.65090232
2023-12-15,16:18:18.000,349,11074711,12685,0,1702657097,13057.51538810999,125.08885572000145,53505.67885080001
2023-12-15,16:18:19.000,349,11074728,12805,0,1702657098,13057.629905379996,125.22983832000318,53505.65090232
2023-12-15,16:18:20.000,349,11074640,13045,0,1702657099,13057.858939919992,125.2791822299987,53505.75570912001
2023-12-15,16:18:21.000,349,11074667,13045,0,1702657100,13058.040820289993,125.33557527000085,53505.79763184001
2023-12-15,16:18:22.000,349,11074691,12765,0,1702657101,13058.135128629998,125.36377178999828,53505.832567440004
2023-12-15,16:18:23.000,349,11074674,12685,0,1702657102,13058.276591139998,125.391968310003,53505.93737424
2023-12-15,16:18:24.000,349,11074720,12565,0,1702657103,13058.317008999999,125.44131221999851,53505.98628408
2023-12-15,16:18:25.000,349,11074667,12765,0,1702657104,13058.43152626999,125.51885264999873,53506.0282068
2023-12-15,16:18:26.000,349,11074636,12605,0,1702657105,13058.626879259995,125.62458960000367,53506.08410376
2023-12-15,16:18:27.000,349,11074690,12965,0,1702657106,13058.79528700999,125.73032655000134,53506.119039360005
2023-12-15,16:18:28.000,349,11074695,12925,0,1702657107,13058.970431069996,125.87130915000307,53506.16096208001
2023-12-15,16:18:29.000,349,11074705,12525,0,1702657108,13059.159047749992,125.99819348999881,53506.21685904
2023-12-15,16:18:30.000,349,11074679,12685,0,1702657109,13059.462181699993,126.08983217999776,53506.19589768
2023-12-15,16:18:31.000,349,11074650,12725,0,1702657110,13059.75857934,126.20261826000205,53506.34961432001
2023-12-15,16:18:32.000,349,11074649,12525,0,1702657111,13060.02129543,126.30835520999972,53506.37756280001
2023-12-15,16:18:33.000,349,11074679,12725,0,1702657112,13060.257066279992,126.35769912000251,53506.49634384001
2023-12-15,16:18:34.000,349,11074652,12765,0,1702657113,13060.418737719992,126.37884651000059,53506.524292320006
2023-12-15,16:18:35.000,349,11074697,12925,0,1702657114,13060.533254989998,126.35769912000251,53506.51031808
2023-12-15,16:18:36.000,349,11074661,12885,0,1702657115,13060.641035949993,126.30835520999972,53506.59416352001
2023-12-15,16:18:37.000,349,11074658,12965,0,1702657116,13060.715135359998,126.18852000000334,53506.62909912
2023-12-15,16:18:38.000,349,11074672,12885,0,1702657117,13060.748816909989,126.03343914000288,53506.77582864
2023-12-15,16:18:39.000,349,11074663,13005,0,1702657118,13060.694926429998,125.84311262999836,53506.740893040005
2023-12-15,16:18:40.000,349,11074669,12605,0,1702657119,13060.789234769989,125.70917916000326,53506.83172560001
2023-12-15,16:18:41.000,349,11074666,12725,0,1702657120,13060.89701573,125.5540983000028,53506.9365324
2023-12-15,16:18:42.000,349,11074702,12965,0,1702657121,13060.984587759995,125.43426308999915,53506.99941648001
2023-12-15,16:18:43.000,349,11074723,12965,0,1702657122,13061.09910503,125.30737875000341,53507.027364960006
2023-12-15,16:18:44.000,349,11074688,12645,0,1702657123,13061.166468129995,125.28623135999806,53506.95050664001
2023-12-15,16:18:45.000,349,11074738,12725,0,1702657124,13061.34161219,125.25803484000062,53507.027364960006
2023-12-15,16:18:46.000,349,11074682,12965,0,1702657125,13061.516756249992,125.27213309999934,53507.174094480004
2023-12-15,16:18:47.000,349,11074694,12565,0,1702657126,13061.651482449997,125.3426244000002,53507.1810816
2023-12-15,16:18:48.000,349,11074676,13005,0,1702657127,13061.712109239998,125.46245961000386,53507.195055840006
2023-12-15,16:18:49.000,349,11074649,12645,0,1702657128,13061.853571749998,125.54704917000345,53507.27890128
2023-12-15,16:18:50.000,349,11074679,12605,0,1702657129,13061.954616399998,125.65983525000047,53507.40466944001
2023-12-15,16:18:51.000,349,11074691,12765,0,1702657130,13061.927671159989,125.73032655000134,53507.460566400005
2023-12-15,16:18:52.000,349,11074640,12605,0,1702657131,13061.961352709994,125.90655479999987,53507.47454064001
2023-12-15,16:18:53.000,349,11074665,13045,0,1702657132,13062.028715809989,125.99114435999945,53507.495502
2023-12-15,16:18:54.000,349,11074695,12605,0,1702657133,13061.995034259999,126.06163566000032,53507.530437600006
2023-12-15,16:18:55.000,349,11074635,12965,0,1702657134,13062.062397359994,126.13917609000055,53507.55139896001
2023-12-15,16:18:56.000,349,11074707,13125,0,1702657135,13062.25775035,126.21671652000077,53507.69114136001
2023-12-15,16:18:57.000,349,11074689,12885,0,1702657136,13062.365531309995,126.25196217000484,53507.76799968001
2023-12-15,16:18:58.000,349,11074675,12765,0,1702657137,13062.567620609996,126.23786390999885,53507.80293528
2023-12-15,16:18:59.000,349,11074660,12685,0,1702657138,13062.668665259996,126.09688131000439,53507.7749868
2023-12-15,16:19:00.000,349,11074687,12965,0,1702657139,13062.796655149992,125.97704610000073,53507.85883224001
2023-12-15,16:19:01.000,349,11074670,12885,0,1702657140,13063.018953379993,125.79376872000284,53507.93569056001
2023-12-15,16:19:02.000,349,11074652,13125,0,1702657141,13063.099789099993,125.58229482000024,53507.99158752
2023-12-15,16:19:03.000,349,11074630,12685,0,1702657142,13063.227778989989,125.37787005000428,53508.06844584
2023-12-15,16:19:04.000,349,11074650,12645,0,1702657143,13063.295142089999,125.18049441000039,53508.012548880004
2023-12-15,16:19:05.000,349,11074658,12685,0,1702657144,13063.38945042999,124.8844309499982,53508.04049736
2023-12-15,16:19:06.000,349,11074659,12685,0,1702657145,13063.47028614999,124.65885879000416,53508.201201120006
2023-12-15,16:19:07.000,349,11074650,12885,0,1702657146,13063.53091293999,124.36984446000133,53508.24312384001
2023-12-15,16:19:08.000,349,11074690,12805,0,1702657147,13063.6386939,124.15837055999873,53508.29203368001
2023-12-15,16:19:09.000,349,11074637,13045,0,1702657148,13063.73973855,123.99624056999892,53508.28504656
2023-12-15,16:19:10.000,349,11074698,12685,0,1702657149,13063.834046889991,123.85525797000446,53508.34094352001
2023-12-15,16:19:11.000,349,11074673,13005,0,1702657150,13064.042872500002,123.7354227600008,53508.45273744
2023-12-15,16:19:12.000,349,11074696,12725,0,1702657151,13064.123708220002,123.71427537000272,53508.55754424001
2023-12-15,16:19:13.000,349,11074634,13085,0,1702657152,13064.157389769993,123.6719805899993,53508.60645408001
2023-12-15,16:19:14.000,349,11074710,12925,0,1702657153,13064.157389769993,123.66493145999993,53508.683312400004
2023-12-15,16:19:15.000,349,11074713,12685,0,1702657154,13064.083290360002,123.76361927999824,53508.634402560005
2023-12-15,16:19:16.000,349,11074695,12485,0,1702657155,13064.002454640002,123.77771754000423,53508.704273760006
2023-12-15,16:19:17.000,349,11074683,12885,0,1702657156,13063.901409990001,123.86935623000318,53508.76017072
2023-12-15,16:19:18.000,349,11074669,12285,0,1702657157,13063.75994748,123.86935623000318,53508.80908056
2023-12-15,16:19:19.000,349,11074654,12925,0,1702657158,13063.63195758999,123.85525797000446,53508.76017072
2023-12-15,16:19:20.000,349,11074708,12565,0,1702657159,13063.57806711,123.81296319000103,53508.80908056
2023-12-15,16:19:21.000,349,11074688,12725,0,1702657160,13063.584803419995,123.65083320000122,53508.88593888
2023-12-15,16:19:22.000,349,11074660,13005,0,1702657161,13063.625221279995,123.58034190000035,53508.90690024
2023-12-15,16:19:23.000,349,11074707,12885,0,1702657162,13063.847519509996,123.39706452000246,53508.88593888
2023-12-15,16:19:24.000,349,11074634,12645,0,1702657163,13064.096762979992,123.23493453000265,53508.851003280004
2023-12-15,16:19:25.000,349,11074711,13045,0,1702657164,13064.480732649994,122.93887107000046,53508.94882296
2023-12-15,16:19:26.000,349,11074674,13285,0,1702657165,13064.945538039996,122.6498567400049,53508.97677144
2023-12-15,16:19:27.000,349,11074711,12885,0,1702657166,13065.511388079998,122.3749406700008,53509.16542368
2023-12-15,16:19:28.000,349,11074666,12805,0,1702657167,13066.11765598,122.01543504000438,53509.22830776001
2023-12-15,16:19:29.000,349,11074667,12765,0,1702657168,13066.616142919993,121.62068376000389,53509.34010168
2023-12-15,16:19:30.000,349,11074657,12925,0,1702657169,13067.10789354999,121.23298161000275,53509.375037280006
2023-12-15,16:19:31.000,349,11074686,12645,0,1702657170,13067.586171559997,120.77478816000075,53509.59862512
2023-12-15,16:19:32.000,349,11074625,12645,0,1702657171,13067.922987059988,120.3729877500009,53509.640547840005
2023-12-15,16:19:33.000,349,11074675,12885,0,1702657172,13068.21264839,120.0275803800032,53509.808238720005
2023-12-15,16:19:34.000,349,11074632,12725,0,1702657173,13068.38779244999,119.7174186600023,53509.89907128001
2023-12-15,16:19:35.000,349,11074650,12725,0,1702657174,13068.522518649996,119.41430607000075,53510.024839440004
2023-12-15,16:19:36.000,349,11074650,12805,0,1702657175,13068.704399019996,119.20283216999815,53510.17156896
2023-12-15,16:19:37.000,349,11074662,12805,0,1702657176,13068.798707360002,118.92791610000131,53510.33227272001
2023-12-15,16:19:38.000,349,11074652,12805,0,1702657177,13068.832388909992,118.70939306999935,53510.34624696
2023-12-15,16:19:39.000,349,11074685,12285,0,1702657178,13068.839125220002,118.49087004000467,53510.48598936
2023-12-15,16:19:40.000,349,11074661,12925,0,1702657179,13068.818916290002,118.16661005999777,53510.56983480001
2023-12-15,16:19:41.000,349,11074669,12965,0,1702657180,13068.825652599997,117.87054660000285,53510.73752568001
2023-12-15,16:19:42.000,349,11074640,12645,0,1702657181,13068.751553189992,117.53923749000387,53510.80739688001
2023-12-15,16:19:43.000,349,11074614,12885,0,1702657182,13068.643772229996,117.13038795000466,53510.933165040005
2023-12-15,16:19:44.000,349,11074695,12765,0,1702657183,13068.502309719996,116.8131771000044,53510.933165040005
2023-12-15,16:19:45.000,349,11074692,12765,0,1702657184,13068.3541109,116.39022929999919,53511.0589332
2023-12-15,16:19:46.000,349,11074637,12605,0,1702657185,13068.16549421999,116.00252714999806,53511.18470136
2023-12-15,16:19:47.000,349,11074683,12885,0,1702657186,13067.963404919989,115.650070650001,53511.268546800005
2023-12-15,16:19:48.000,349,11074645,12525,0,1702657187,13067.768051929997,115.31171241000266,53511.32444376
2023-12-15,16:19:49.000,349,11074685,12645,0,1702657188,13067.606380489997,114.95925590999832,53511.40828920001
2023-12-15,16:19:50.000,349,11074636,12565,0,1702657189,13067.350400709991,114.71958548999828,53511.35937936001
2023-12-15,16:19:51.000,349,11074650,12725,0,1702657190,13067.22914712999,114.39532550999866,53511.47816040001
2023-12-15,16:19:52.000,349,11074675,12805,0,1702657191,13067.181992959995,114.09926205000374,53511.58995432
2023-12-15,16:19:53.000,349,11074642,12885,0,1702657192,13067.08768461999,113.83844423999835,53511.63187704
2023-12-15,16:19:54.000,349,11074687,12925,0,1702657193,13066.932749489999,113.61992121000367,53511.603928560005
2023-12-15,16:19:55.000,349,11074684,12965,0,1702657194,13066.750869119998,113.42959469999914,53511.62488992001
2023-12-15,16:19:56.000,349,11074728,13085,0,1702657195,13066.629615539998,113.21107167000446,53511.70873536
2023-12-15,16:19:57.000,349,11074661,12605,0,1702657196,13066.420789930002,112.97845038000378,53511.722709600006
2023-12-15,16:19:58.000,349,11074649,12605,0,1702657197,13066.205228009996,112.78812386999925,53511.76463232001
2023-12-15,16:19:59.000,349,11074680,12965,0,1702657198,13065.83473096,112.60484649000136,53511.71572248001
2023-12-15,16:20:00.000,349,11074694,12645,0,1702657199,13065.545069629989,112.33697955000389,53511.73668384
2023-12-15,16:20:01.000,349,11074660,12685,0,1702657200,13065.302562470002,112.15370216999872,53511.820529280005
2023-12-15,16:20:02.000,349,11074664,12645,0,1702657201,13064.95901066,111.95632653000212,53511.75065808
2023-12-15,16:20:03.000,349,11074684,12405,0,1702657202,13064.521150509994,111.67436132999865,53511.701748240004
2023-12-15,16:20:04.000,349,11074631,12725,0,1702657203,13064.009190949997,111.46993656000268,53511.63187704
2023-12-15,16:20:05.000,349,11074683,12725,0,1702657204,13063.65890283,111.21616788000392,53511.62488992001
2023-12-15,16:20:06.000,349,11074682,12765,0,1702657205,13063.24798791999,110.9905957200026,53511.61091568
2023-12-15,16:20:07.000,349,11074678,12605,0,1702657206,13062.816864079992,110.7438761700032,53511.61091568
2023-12-15,16:20:08.000,349,11074680,12885,0,1702657207,13062.405949169995,110.56764792000467,53511.45719904001
2023-12-15,16:20:09.000,349,11074616,12805,0,1702657208,13062.055661049999,110.35617402000207,53511.42925056001
2023-12-15,16:20:10.000,349,11074691,13045,0,1702657209,13061.759263409993,110.16584751000482,53511.40828920001
2023-12-15,16:20:11.000,349,11074722,12965,0,1702657210,13061.456129459992,109.98257012999966,53511.33841800001
2023-12-15,16:20:12.000,349,11074664,12645,0,1702657211,13061.166468129995,109.85568579000392,53511.25457256
2023-12-15,16:20:13.000,349,11074676,12925,0,1702657212,13060.903752039994,109.77109623000433,53511.19168848001
2023-12-15,16:20:14.000,349,11074691,13125,0,1702657213,13060.614090709998,109.67240840999875,53511.07290744001
2023-12-15,16:20:15.000,349,11074606,12965,0,1702657214,13060.337901999992,109.56667146000109,53510.989062
2023-12-15,16:20:16.000,349,11074630,13045,0,1702657215,13060.129076389996,109.54552407000301,53510.989062
2023-12-15,16:20:17.000,349,11074671,12885,0,1702657216,13059.825942439995,109.50322928999958,53510.90521656001
2023-12-15,16:20:18.000,349,11074665,13125,0,1702657217,13059.489126939989,109.58076971999981,53510.828358239996
2023-12-15,16:20:19.000,349,11074661,12845,0,1702657218,13059.084948340002,109.56667146000109,53510.68861584001
2023-12-15,16:20:20.000,349,11074692,12845,0,1702657219,13058.73466021999,109.6653592799994,53510.59079616001
2023-12-15,16:20:21.000,349,11074679,12605,0,1702657220,13058.323745309994,109.67945753999811,53510.48598936
2023-12-15,16:20:22.000,349,11074679,12725,0,1702657221,13057.885885160002,109.70765406000282,53510.33925984
2023-12-15,16:20:23.000,349,11074721,12765,0,1702657222,13057.50191549,109.6935558000041,53510.2204788
2023-12-15,16:20:24.000,349,11074653,12845,0,1702657223,13057.084264269994,109.72175232000154,53510.12265912
2023-12-15,16:20:25.000,349,11074693,12965,0,1702657224,13056.673349359997,109.77109623000433,53509.99689096001
2023-12-15,16:20:26.000,349,11074645,12765,0,1702657225,13056.34327017,109.78519449000305,53509.9060584
2023-12-15,16:20:27.000,349,11074759,12765,0,1702657226,13056.026663599994,109.81339101000049,53509.70343192001
2023-12-15,16:20:28.000,349,11074696,12925,0,1702657227,13055.696584409998,109.89798057000007,53509.591638000005
2023-12-15,16:20:29.000,349,11074666,12845,0,1702657228,13055.400186769992,109.92617709000478,53509.36106304
2023-12-15,16:20:30.000,349,11074733,13125,0,1702657229,13055.191361159996,109.94732448000286,53509.256256240005
2023-12-15,16:20:31.000,349,11074613,12485,0,1702657230,13055.130734369995,109.96142274000158,53509.16542368
2023-12-15,16:20:32.000,349,11074649,13045,0,1702657231,13055.02295341,109.89798057000007,53509.09555248
2023-12-15,16:20:33.000,349,11074736,12805,0,1702657232,13055.02295341,109.89093144000071,53508.9977328
2023-12-15,16:20:34.000,349,11074652,12845,0,1702657233,13055.03642602999,109.86273492000328,53508.871964640006
2023-12-15,16:20:35.000,349,11074674,13245,0,1702657234,13055.049898649995,109.8274892699992,53508.66235104
2023-12-15,16:20:36.000,349,11074696,13085,0,1702657235,13055.18462485,109.84863666000456,53508.62042832
2023-12-15,16:20:37.000,349,11074647,12845,0,1702657236,13055.299142119991,109.74994883999898,53508.55055712
2023-12-15,16:20:38.000,349,11074650,13045,0,1702657237,13055.400186769992,109.70765406000282,53508.417801840005
2023-12-15,16:20:39.000,349,11074678,12805,0,1702657238,13055.487758800002,109.65126102000067,53508.31299504001
2023-12-15,16:20:40.000,349,11074639,12765,0,1702657239,13055.629221310002,109.61601537000388,53508.31998216001
2023-12-15,16:20:41.000,349,11074675,13005,0,1702657240,13055.770683819988,109.53847494000365,53508.27107232001
2023-12-15,16:20:42.000,349,11074650,12685,0,1702657241,13055.844783229993,109.52437667999766,53508.19421400001
2023-12-15,16:20:43.000,349,11074714,12965,0,1702657242,13055.905410019994,109.45388538000407,53508.11735568
2023-12-15,16:20:44.000,349,11074634,12845,0,1702657243,13055.918882639999,109.45388538000407,53507.98460040001
2023-12-15,16:20:45.000,349,11074693,12645,0,1702657244,13055.979509429999,109.47503277000214,53507.87280648
2023-12-15,16:20:46.000,349,11074673,13005,0,1702657245,13055.999718359999,109.47503277000214,53507.80992240001
2023-12-15,16:20:47.000,349,11074673,12765,0,1702657246,13056.107499319995,109.49618016000022,53507.81690952001
2023-12-15,16:20:48.000,349,11074669,12965,0,1702657247,13056.25569813999,109.53847494000365,53507.82389664
2023-12-15,16:20:49.000,349,11074636,12965,0,1702657248,13056.3634791,109.56667146000109,53507.747038320005
2023-12-15,16:20:50.000,349,11074616,13045,0,1702657249,13056.430842199996,109.61601537000388,53507.7051156
2023-12-15,16:20:51.000,349,11074692,13005,0,1702657250,13056.572304709996,109.62306450000324,53507.628257280005
2023-12-15,16:20:52.000,349,11074708,13045,0,1702657251,13056.733976149997,109.61601537000388,53507.51646336
2023-12-15,16:20:53.000,349,11074653,12845,0,1702657252,13056.942801759993,109.63716276000196,53507.52345048001
2023-12-15,16:20:54.000,349,11074704,13085,0,1702657253,13057.057319029998,109.72175232000154,53507.46755352
2023-12-15,16:20:55.000,349,11074646,12845,0,1702657254,13057.29982619,109.77814536000369,53507.43960504
2023-12-15,16:20:56.000,349,11074722,12925,0,1702657255,13057.53559703999,109.8274892699992,53507.495502
2023-12-15,16:20:57.000,349,11074698,12965,0,1702657256,13057.710741099996,109.86978405000264,53507.530437600006
2023-12-15,16:20:58.000,349,11074674,12605,0,1702657257,13057.899357779992,109.95437361000222,53507.51646336
2023-12-15,16:20:59.000,349,11074615,13085,0,1702657258,13057.973457189997,109.95437361000222,53507.43261792001
2023-12-15,16:21:00.000,349,11074703,13045,0,1702657259,13058.128392320003,109.98961925999902,53507.52345048001
2023-12-15,16:21:01.000,349,11074666,12965,0,1702657260,13058.209228039988,110.00371751999774,53507.58633456
2023-12-15,16:21:02.000,349,11074646,13045,0,1702657261,13058.263118519993,109.98257012999966,53507.55838608
2023-12-15,16:21:03.000,349,11074650,13045,0,1702657262,13058.256382209998,110.04601230000117,53507.54441184
2023-12-15,16:21:04.000,349,11074656,12845,0,1702657263,13058.195755419998,110.06011055999988,53507.53742472
2023-12-15,16:21:05.000,349,11074656,12885,0,1702657264,13058.175546489998,110.11650360000203,53507.54441184
2023-12-15,16:21:06.000,349,11074675,12925,0,1702657265,13058.148601249988,110.17289664000418,53507.5653732
2023-12-15,16:21:07.000,349,11074686,12725,0,1702657266,13058.040820289993,110.2222405499997,53507.60030880001
2023-12-15,16:21:08.000,349,11074690,12725,0,1702657267,13057.986929810002,110.25043707000441,53507.5653732
2023-12-15,16:21:09.000,349,11074661,12845,0,1702657268,13057.933039329997,110.29978097999992,53507.530437600006
2023-12-15,16:21:10.000,349,11074637,12925,0,1702657269,13057.892621469997,110.34207576000335,53507.53742472
2023-12-15,16:21:11.000,349,11074663,13125,0,1702657270,13057.933039329997,110.35617402000207,53507.62127016001
2023-12-15,16:21:12.000,349,11074654,13285,0,1702657271,13057.912830399997,110.38437053999951,53507.6352444
2023-12-15,16:21:13.000,349,11074687,12685,0,1702657272,13057.899357779992,110.335026630004,53507.628257280005
2023-12-15,16:21:14.000,349,11074712,12925,0,1702657273,13057.892621469997,110.30683010999928,53507.64223152001
2023-12-15,16:21:15.000,349,11074655,12725,0,1702657274,13057.879148849992,110.32797750000464,53507.58633456
2023-12-15,16:21:16.000,349,11074680,13005,0,1702657275,13057.825258370001,110.40551793000486,53507.51646336
2023-12-15,16:21:17.000,349,11074727,13245,0,1702657276,13057.879148849992,110.42666532000294,53507.54441184
2023-12-15,16:21:18.000,349,11074660,12965,0,1702657277,13057.858939919992,110.46191096999974,53507.5653732
2023-12-15,16:21:19.000,349,11074738,13005,0,1702657278,13057.811785749996,110.55354965999868,53507.50248912001
2023-12-15,16:21:20.000,349,11074678,13125,0,1702657279,13057.852203609997,110.6451883500049,53507.5653732
2023-12-15,16:21:21.000,349,11074687,12605,0,1702657280,13057.838730989992,110.76502356000128,53507.61428304
2023-12-15,16:21:22.000,349,11074634,12725,0,1702657281,13057.858939919992,110.90600616000302,53507.6352444
2023-12-15,16:21:23.000,349,11074661,12645,0,1702657282,13057.764631580001,111.03993962999812,53507.698128480006
2023-12-15,16:21:24.000,349,11074683,13125,0,1702657283,13057.643378,111.18092222999985,53507.60030880001
2023-12-15,16:21:25.000,349,11074613,12645,0,1702657284,13057.508651799995,111.29370831000415,53507.6352444
2023-12-15,16:21:26.000,349,11074640,12725,0,1702657285,13057.4412887,111.42059264999989,53507.66319288
2023-12-15,16:21:27.000,349,11074669,12645,0,1702657286,13057.25940833,111.55452612000227,53507.60030880001
2023-12-15,16:21:28.000,349,11074682,12965,0,1702657287,13057.070791649989,111.62501742000313,53507.628257280005
2023-12-15,16:21:29.000,349,11074679,12925,0,1702657288,13056.956274379998,111.681410459998,53507.58633456
2023-12-15,16:21:30.000,349,11074685,12805,0,1702657289,13056.861966039993,111.681410459998,53507.628257280005
2023-12-15,16:21:31.000,349,11074665,12805,0,1702657290,13056.713767219997,111.75895088999823,53507.55838608
2023-12-15,16:21:32.000,349,11074677,12965,0,1702657291,13056.579041019992,111.85763871000381,53507.50248912001
2023-12-15,16:21:33.000,349,11074672,12805,0,1702657292,13056.44431482,111.9422282700034,53507.45357928001
2023-12-15,16:21:34.000,349,11074657,13005,0,1702657293,13056.35674278999,112.0056704400049,53507.460566400005
2023-12-15,16:21:35.000,349,11074684,12765,0,1702657294,13056.350006479995,112.12550565000129,53507.38370808001
2023-12-15,16:21:36.000,349,11074674,12845,0,1702657295,13056.34327017,112.23829172999831,53507.411656560005
2023-12-15,16:21:37.000,349,11074693,12845,0,1702657296,13056.3634791,112.30173389999982,53507.37672096
2023-12-15,16:21:38.000,349,11074659,12645,0,1702657297,13056.309588619995,112.47091301999899,53507.34877248
2023-12-15,16:21:39.000,349,11074675,12845,0,1702657298,13056.208543969995,112.58369910000329,53507.27191416
2023-12-15,16:21:40.000,349,11074657,13085,0,1702657299,13056.19507134999,112.66123953000351,53507.27191416
2023-12-15,16:21:41.000,349,11074656,12885,0,1702657300,13056.12097194,112.7810747399999,53507.26492704001
2023-12-15,16:21:42.000,349,11074660,13005,0,1702657301,13056.07381776999,112.89386082000419,53507.21601720001
2023-12-15,16:21:43.000,349,11074690,13125,0,1702657302,13056.04013622,112.93615560000035,53507.16710736001
2023-12-15,16:21:44.000,349,11074709,12605,0,1702657303,13055.986245739994,113.07008907000272,53507.125184640005
2023-12-15,16:21:45.000,349,11074730,12925,0,1702657304,13055.932355259989,113.18287514999975,53507.06928768001
2023-12-15,16:21:46.000,349,11074666,12565,0,1702657305,13055.871728469989,113.26041557999997,53507.13217176
2023-12-15,16:21:47.000,349,11074647,13005,0,1702657306,13055.804365369993,113.35205426999892,53507.10422328
2023-12-15,16:21:48.000,349,11074636,12965,0,1702657307,13055.696584409998,113.4507420900045,53507.01339072
2023-12-15,16:21:49.000,349,11074633,12765,0,1702657308,13055.534912969997,113.51418425999873,53506.95050664001
2023-12-15,16:21:50.000,349,11074690,12765,0,1702657309,13055.359768909992,113.59172468999896,53506.88063544001
2023-12-15,16:21:51.000,349,11074667,12645,0,1702657310,13055.278933189991,113.66221598999982,53506.9365324
2023-12-15,16:21:52.000,349,11074708,12765,0,1702657311,13055.16441592,113.75385467999877,53506.85268696001
2023-12-15,16:21:53.000,349,11074692,12805,0,1702657312,13055.02295341,113.88778815000114,53506.82473848
2023-12-15,16:21:54.000,349,11074650,12765,0,1702657313,13054.908436139995,113.95123032000265,53506.789802880005
2023-12-15,16:21:55.000,349,11074671,12725,0,1702657314,13054.780446249999,114.06401639999967,53506.69897032
2023-12-15,16:21:56.000,349,11074699,12605,0,1702657315,13054.760237319999,114.16270421999798,53506.70595744
2023-12-15,16:21:57.000,349,11074716,12685,0,1702657316,13054.77370993999,114.2543429100042,53506.64307336001
2023-12-15,16:21:58.000,349,11074679,12845,0,1702657317,13054.79391886999,114.28253943000163,53506.59416352001
2023-12-15,16:21:59.000,349,11074683,13005,0,1702657318,13054.807391489994,114.34598160000314,53506.44743400001
2023-12-15,16:22:00.000,349,11074657,13125,0,1702657319,13054.908436139995,114.38122724999994,53506.46839536001
2023-12-15,16:22:01.000,349,11074684,13085,0,1702657320,13054.94211769,114.40942377000465,53506.46140824
2023-12-15,16:22:02.000,349,11074669,13045,0,1702657321,13054.989271859995,114.39532550999866,53506.454421120005
2023-12-15,16:22:03.000,349,11074662,12725,0,1702657322,13054.96232662,114.39532550999866,53506.46140824
2023-12-15,16:22:04.000,349,11074725,12885,0,1702657323,13054.90169983,114.30368681999971,53506.286730240005
2023-12-15,16:22:05.000,349,11074663,12925,0,1702657324,13054.847809349994,114.24729378000484,53506.286730240005
2023-12-15,16:22:06.000,349,11074666,12965,0,1702657325,13054.8814909,114.19794987000205,53506.27974312001
2023-12-15,16:22:07.000,349,11074701,12925,0,1702657326,13054.85454565999,114.20499900000141,53506.26576888
2023-12-15,16:22:08.000,349,11074657,12845,0,1702657327,13054.83433672999,114.11336031000246,53506.167949200004
2023-12-15,16:22:09.000,349,11074657,12765,0,1702657328,13054.90169983,114.02877075000288,53506.2028848
2023-12-15,16:22:10.000,349,11074663,13125,0,1702657329,13054.97579923999,114.00057422999816,53506.2028848
2023-12-15,16:22:11.000,349,11074653,13125,0,1702657330,13054.989271859995,113.94418119000329,53506.15397496
2023-12-15,16:22:12.000,349,11074633,13125,0,1702657331,13055.06337127,113.90893553999922,53506.10506512
2023-12-15,16:22:13.000,349,11074695,12645,0,1702657332,13055.09705281999,113.80319859000156,53506.04916816
2023-12-15,16:22:14.000,349,11074691,12685,0,1702657333,13055.110525439995,113.73270729000069,53505.99327120001
2023-12-15,16:22:15.000,349,11074646,12965,0,1702657334,13055.06337127,113.66926511999918,53505.99327120001
2023-12-15,16:22:16.000,349,11074653,12805,0,1702657335,13055.10378913,113.52828252000472,53506.06314240001
2023-12-15,16:22:17.000,349,11074660,12845,0,1702657336,13055.07684388999,113.42959469999914,53506.11205224001
2023-12-15,16:22:18.000,349,11074658,12765,0,1702657337,13055.03642602999,113.3379560100002,53506.070129520005
2023-12-15,16:22:19.000,349,11074684,13005,0,1702657338,13054.89496351999,113.28861210000468,53506.021219680006
2023-12-15,16:22:20.000,349,11074666,12605,0,1702657339,13054.79391886999,113.26041557999997,53506.06314240001
2023-12-15,16:22:21.000,349,11074657,12685,0,1702657340,13054.679401599999,113.23221906000254,53506.00724544
2023-12-15,16:22:22.000,349,11074596,12805,0,1702657341,13054.558148019998,113.21812080000382,53505.94436136001
2023-12-15,16:22:23.000,349,11074679,12685,0,1702657342,13054.436894439998,113.21812080000382,53505.97929696
2023-12-15,16:22:24.000,349,11074691,12845,0,1702657343,13054.329113480002,113.2392681900019,53505.91641288
2023-12-15,16:22:25.000,349,11074709,12805,0,1702657344,13054.255014069997,113.26041557999997,53505.90942576
2023-12-15,16:22:26.000,349,11074704,12925,0,1702657345,13054.248277760002,113.33090688000084,53505.93737424
2023-12-15,16:22:27.000,349,11074709,12725,0,1702657346,13054.248277760002,113.33090688000084,53505.88147728
2023-12-15,16:22:28.000,349,11074684,13045,0,1702657347,13054.180914659992,113.35910339999828,53505.87449016001
2023-12-15,16:22:29.000,349,11074707,12725,0,1702657348,13054.100078939991,113.3379560100002,53505.77667048001
2023-12-15,16:22:30.000,349,11074680,12965,0,1702657349,13054.086606320001,113.3379560100002,53505.81160608
2023-12-15,16:22:31.000,349,11074688,13005,0,1702657350,13054.02597953,113.33090688000084,53505.72776064001
2023-12-15,16:22:32.000,349,11074674,12685,0,1702657351,13054.086606320001,113.26746470999933,53505.783657600005
2023-12-15,16:22:33.000,349,11074650,12965,0,1702657352,13054.100078939991,113.21812080000382,53505.832567440004
2023-12-15,16:22:34.000,349,11074682,12645,0,1702657353,13054.032715839996,113.1899242799991,53505.79763184001
2023-12-15,16:22:35.000,349,11074674,12645,0,1702657354,13053.95861642999,113.16172776000167,53505.7137864
2023-12-15,16:22:36.000,349,11074720,12645,0,1702657355,13054.012506909996,113.11238384999888,53505.72077352
2023-12-15,16:22:37.000,349,11074707,12645,0,1702657356,13053.999034289991,113.08418733000144,53505.734747760005
2023-12-15,16:22:38.000,349,11074704,12765,0,1702657357,13053.951880119996,113.11238384999888,53505.74173488
2023-12-15,16:22:39.000,349,11074692,12445,0,1702657358,13053.81715391999,113.14762950000295,53505.67186368
2023-12-15,16:22:40.000,349,11074728,13165,0,1702657359,13053.82389023,113.17582602000039,53505.685837920006
2023-12-15,16:22:41.000,349,11074679,12485,0,1702657360,13053.81715391999,113.19697340999846,53505.7137864
2023-12-15,16:22:42.000,349,11074715,12605,0,1702657361,13053.749790819995,113.28861210000468,53505.72776064001
2023-12-15,16:22:43.000,349,11074705,12965,0,1702657362,13053.64200986,113.3379560100002,53505.67186368
2023-12-15,16:22:44.000,349,11074666,12405,0,1702657363,13053.460129489999,113.42959469999914,53505.59500536
2023-12-15,16:22:45.000,349,11074725,12965,0,1702657364,13053.406239009993,113.42254556999978,53505.58103112
2023-12-15,16:22:46.000,349,11074686,12565,0,1702657365,13053.359084839998,113.40844731000107,53505.636928080006
2023-12-15,16:22:47.000,349,11074715,12765,0,1702657366,13053.264776499993,113.33090688000084,53505.60897960001
2023-12-15,16:22:48.000,349,11074703,13005,0,1702657367,13053.217622329998,113.26041557999997,53505.574044
2023-12-15,16:22:49.000,349,11074700,13205,0,1702657368,13053.197413399997,113.14762950000295,53505.60897960001
2023-12-15,16:22:50.000,349,11074676,12805,0,1702657369,13053.170468160002,113.02779428999929,53505.53910840001
2023-12-15,16:22:51.000,349,11074706,12925,0,1702657370,13053.136786609997,112.88681169000483,53505.55308264
2023-12-15,16:22:52.000,349,11074663,12965,0,1702657371,13053.055950889997,112.79517299999861,53505.5041728
2023-12-15,16:22:53.000,349,11074631,12605,0,1702657372,13052.954906239996,112.69648518000031,53505.5041728
2023-12-15,16:22:54.000,349,11074722,12885,0,1702657373,13052.799971109991,112.66123953000351,53505.40635312
2023-12-15,16:22:55.000,349,11074674,12925,0,1702657374,13052.66524491,112.6471412700048,53505.350456160006
2023-12-15,16:22:56.000,349,11074699,13005,0,1702657375,13052.58440919,112.67533779000223,53505.45526296
2023-12-15,16:22:57.000,349,11074627,13045,0,1702657376,13052.469891919995,112.70353430999967,53505.40635312
2023-12-15,16:22:58.000,349,11074667,12925,0,1702657377,13052.368847269994,112.82336952000333,53505.37840464
2023-12-15,16:22:59.000,349,11074672,13245,0,1702657378,13052.240857379998,112.95730298999842,53505.22468800001
2023-12-15,16:23:00.000,349,11074651,12765,0,1702657379,13052.186966899993,113.11943297999824,53505.29455920001
2023-12-15,16:23:01.000,349,11074649,12765,0,1702657380,13052.207175829994,113.25336645000061,53505.20372664001
2023-12-15,16:23:02.000,349,11074635,13125,0,1702657381,13052.193703209989,113.41549644000042,53505.182765280006
2023-12-15,16:23:03.000,349,11074630,12965,0,1702657382,13052.213912139989,113.50008600000001,53505.161803920004
2023-12-15,16:23:04.000,349,11074696,12725,0,1702657383,13052.274538929989,113.66221598999982,53505.14782968
2023-12-15,16:23:05.000,349,11074655,13005,0,1702657384,13052.37558357999,113.80319859000156,53505.07795848
2023-12-15,16:23:06.000,349,11074718,13285,0,1702657385,13052.530518709995,113.94418119000329,53505.09193272
2023-12-15,16:23:07.000,349,11074710,13005,0,1702657386,13052.671981219995,114.04991814000095,53505.09193272
2023-12-15,16:23:08.000,349,11074647,13045,0,1702657387,13052.75955324999,114.1415568299999,53505.02206152
2023-12-15,16:23:09.000,349,11074694,12925,0,1702657388,13052.887543140001,114.2402446499982,53505.08494560001
2023-12-15,16:23:10.000,349,11074675,12805,0,1702657389,13052.894279449996,114.32483420999779,53504.93821608001
2023-12-15,16:23:11.000,349,11074669,12685,0,1702657390,13052.968378860001,114.36712899000122,53505.05001
2023-12-15,16:23:12.000,349,11074679,12965,0,1702657391,13053.076159819997,114.37417812000058,53505.02206152
2023-12-15,16:23:13.000,349,11074657,12885,0,1702657392,13053.096368749997,114.37417812000058,53505.07795848
2023-12-15,16:23:14.000,349,11074713,13005,0,1702657393,13053.055950889997,114.36712899000122,53505.03603576001
2023-12-15,16:23:15.000,349,11074650,12885,0,1702657394,13053.015533029997,114.33188334000442,53504.994113040004
2023-12-15,16:23:16.000,349,11074676,12765,0,1702657395,13052.954906239996,114.27549030000228,53505.00110016
2023-12-15,16:23:17.000,349,11074655,13285,0,1702657396,13053.015533029997,114.22614638999949,53505.015074400006
2023-12-15,16:23:18.000,349,11074660,12645,0,1702657397,13053.116577679997,114.12040944000182,53504.994113040004
2023-12-15,16:23:19.000,349,11074626,12925,0,1702657398,13053.183940779993,114.05696727000031,53505.02206152
2023-12-15,16:23:20.000,349,11074666,12445,0,1702657399,13053.264776499993,113.95123032000265,53504.95219032
2023-12-15,16:23:21.000,349,11074654,12885,0,1702657400,13053.439920559998,113.73270729000069,53504.966164560006
2023-12-15,16:23:22.000,349,11074664,13005,0,1702657401,13053.561174139999,113.61992121000367,53505.02206152
2023-12-15,16:23:23.000,349,11074713,12285,0,1702657402,13053.749790819995,113.38025079000363,53505.07097136
2023-12-15,16:23:24.000,349,11074664,13125,0,1702657403,13053.84409916,113.21812080000382,53505.02904864
2023-12-15,16:23:25.000,349,11074664,13125,0,1702657404,13053.972089049996,113.04894168000465,53505.05699712001
2023-12-15,16:23:26.000,349,11074636,12925,0,1702657405,13054.059661079991,112.83746778000204,53505.08494560001
2023-12-15,16:23:27.000,349,11074679,12725,0,1702657406,13054.160705729992,112.597797360002,53505.1198812
2023-12-15,16:23:28.000,349,11074647,13005,0,1702657407,13054.153969419996,112.30878302999918,53505.12686832001
2023-12-15,16:23:29.000,349,11074648,13005,0,1702657408,13054.160705729992,111.99157217999891,53505.10590696001
2023-12-15,16:23:30.000,349,11074682,12845,0,1702657409,13054.255014069997,111.70255785000336,53505.17577816001
2023-12-15,16:23:31.000,349,11074651,12285,0,1702657410,13054.234805139997,111.36419960999774,53505.21071376
2023-12-15,16:23:32.000,349,11074623,12885,0,1702657411,13054.201123589992,111.10338179999962,53505.16879104
2023-12-15,16:23:33.000,349,11074619,12645,0,1702657412,13054.153969419996,110.82141660000343,53505.161803920004
2023-12-15,16:23:34.000,349,11074671,12725,0,1702657413,13054.106815250001,110.61699183000019,53505.14084256
2023-12-15,16:23:35.000,349,11074636,12525,0,1702657414,13054.0057706,110.42666532000294,53505.17577816001
2023-12-15,16:23:36.000,349,11074672,12885,0,1702657415,13053.95861642999,110.26453533000313,53505.25263648001
2023-12-15,16:23:37.000,349,11074633,13005,0,1702657416,13053.90472595,110.09535621000396,53505.301546320006
2023-12-15,16:23:38.000,349,11074710,12765,0,1702657417,13053.790208679995,110.05306143000053,53505.231675120005
2023-12-15,16:23:39.000,349,11074700,12645,0,1702657418,13053.61506461999,109.93322622000414,53505.182765280006
2023-12-15,16:23:40.000,349,11074652,13125,0,1702657419,13053.439920559998,109.86273492000328,53505.21770088
2023-12-15,16:23:41.000,349,11074649,12925,0,1702657420,13053.325403289993,109.77109623000433,53505.280584960004
2023-12-15,16:23:42.000,349,11074646,13085,0,1702657421,13053.130050300002,109.75699796999834,53505.27359784001
2023-12-15,16:23:43.000,349,11074627,12805,0,1702657422,13052.941433619992,109.67945753999811,53505.231675120005
2023-12-15,16:23:44.000,349,11074664,13005,0,1702657423,13052.76628956,109.58781884999917,53505.23866224
2023-12-15,16:23:45.000,349,11074685,12805,0,1702657424,13052.59788180999,109.52437667999766,53505.21071376
2023-12-15,16:23:46.000,349,11074678,12925,0,1702657425,13052.50357347,109.41159060000064,53505.231675120005
2023-12-15,16:23:47.000,349,11074668,12925,0,1702657426,13052.389056199994,109.24946061000082,53505.1897524
2023-12-15,16:23:48.000,349,11074636,12725,0,1702657427,13052.261066309999,109.08028149000165,53505.10590696001
2023-12-15,16:23:49.000,349,11074631,13205,0,1702657428,13052.139812729998,108.89700411000376,53505.08494560001
2023-12-15,16:23:50.000,349,11074693,12685,0,1702657429,13052.065713319993,108.74192325000331,53505.063984240005
2023-12-15,16:23:51.000,349,11074705,13045,0,1702657430,13051.971404980002,108.55159673999879,53505.02206152
2023-12-15,16:23:52.000,349,11074654,13045,0,1702657431,13051.971404980002,108.3330737100041,53505.1198812
2023-12-15,16:23:53.000,349,11074645,13165,0,1702657432,13051.924250809992,108.1215998100015,53505.09891984
2023-12-15,16:23:54.000,349,11074671,12885,0,1702657433,13051.836678779997,107.94537156000297,53505.09891984
2023-12-15,16:23:55.000,349,11074716,12805,0,1702657434,13051.742370439992,107.83963460999803,53504.9801388
2023-12-15,16:23:56.000,349,11074739,12685,0,1702657435,13051.681743649991,107.74094678999973,53505.03603576001
2023-12-15,16:23:57.000,349,11074693,12965,0,1702657436,13051.600907929991,107.65635723000014,53505.015074400006
2023-12-15,16:23:58.000,349,11074725,12725,0,1702657437,13051.49986327999,107.6281607100027,53505.04302288
2023-12-15,16:23:59.000,349,11074652,13245,0,1702657438,13051.32471922,107.55062028000248,53504.93122896
2023-12-15,16:24:00.000,349,11074675,13045,0,1702657439,13051.19672932999,107.52242375999776,53504.95917744001
2023-12-15,16:24:01.000,349,11074695,12805,0,1702657440,13051.035057889989,107.5153746299984,53504.98712592001
2023-12-15,16:24:02.000,349,11074705,12805,0,1702657441,13050.812759660002,107.46603072000289,53504.994113040004
2023-12-15,16:24:03.000,349,11074727,12725,0,1702657442,13050.563516189992,107.44488333000481,53504.92424184
2023-12-15,16:24:04.000,349,11074649,13085,0,1702657443,13050.22670069,107.46603072000289,53504.81943504001
2023-12-15,16:24:05.000,349,11074702,12885,0,1702657444,13049.95724828999,107.44488333000481,53504.81244792
2023-12-15,16:24:06.000,349,11074687,13005,0,1702657445,13049.734950059988,107.43078506999882,53504.81943504001
2023-12-15,16:24:07.000,349,11074676,12805,0,1702657446,13049.445288729992,107.40963768000074,53504.74956384001
2023-12-15,16:24:08.000,349,11074698,13125,0,1702657447,13049.12868216,107.38849029000266,53504.72161536001
2023-12-15,16:24:09.000,349,11074640,12725,0,1702657448,13048.86596607,107.42373593999946,53504.62379568001
2023-12-15,16:24:10.000,349,11074670,12685,0,1702657449,13048.684085699999,107.40258855000138,53504.609821440004
2023-12-15,16:24:11.000,349,11074667,12805,0,1702657450,13048.441578539998,107.46603072000289,53504.525976
2023-12-15,16:24:12.000,349,11074668,12885,0,1702657451,13048.226016619992,107.5153746299984,53504.491040400004
2023-12-15,16:24:13.000,349,11074700,12925,0,1702657452,13047.990245770001,107.69160288000421,53504.43514344001
2023-12-15,16:24:14.000,349,11074642,12805,0,1702657453,13047.74100229999,107.82553634999931,53504.33732376001
2023-12-15,16:24:15.000,349,11074638,12885,0,1702657454,13047.525440379999,108.02996112000255,53504.25347832
2023-12-15,16:24:16.000,349,11074716,12805,0,1702657455,13047.323351079998,108.29077893000067,53504.30937528
2023-12-15,16:24:17.000,349,11074683,12765,0,1702657456,13047.087580229992,108.57274413000414,53504.25347832
2023-12-15,16:24:18.000,349,11074684,12765,0,1702657457,13046.845073069991,108.89700411000376,53504.20456848
2023-12-15,16:24:19.000,349,11074695,12645,0,1702657458,13046.54193911999,109.27765712999826,53504.12072304001
2023-12-15,16:24:20.000,349,11074652,12605,0,1702657459,13046.164705759998,109.62306450000324,53503.94604504
2023-12-15,16:24:21.000,349,11074687,12805,0,1702657460,13045.868308119992,110.00371751999774,53503.94604504
2023-12-15,16:24:22.000,349,11074640,12845,0,1702657461,13045.605592029991,110.34207576000335,53503.8971352
2023-12-15,16:24:23.000,349,11074695,12725,0,1702657462,13045.34287593999,110.62404095999955,53503.76437992001
2023-12-15,16:24:24.000,349,11074670,12725,0,1702657463,13045.10710509,110.9271535500011,53503.71547008001
2023-12-15,16:24:25.000,349,11074673,12925,0,1702657464,13044.905015789998,111.11043092999898,53503.652586000004
2023-12-15,16:24:26.000,349,11074696,13045,0,1702657465,13044.797234829988,111.30780657000287,53503.5827148
2023-12-15,16:24:27.000,349,11074685,12645,0,1702657466,13044.689453869993,111.46288743000332,53503.54079208
2023-12-15,16:24:28.000,349,11074606,12805,0,1702657467,13044.628827079992,111.57567351000034,53503.36611408
2023-12-15,16:24:29.000,349,11074699,13285,0,1702657468,13044.581672909997,111.62501742000313,53503.289255760006
2023-12-15,16:24:30.000,349,11074695,12965,0,1702657469,13044.642299699997,111.63911568000185,53503.21239744001
2023-12-15,16:24:31.000,349,11074690,13085,0,1702657470,13044.723135419998,111.64616481000121,53503.17746184
2023-12-15,16:24:32.000,349,11074664,12805,0,1702657471,13044.851125309993,111.58977176999906,53503.15650048
2023-12-15,16:24:33.000,349,11074667,12925,0,1702657472,13045.046478299999,111.52632960000483,53503.10759064
2023-12-15,16:24:34.000,349,11074685,12885,0,1702657473,13045.14752295,111.40649439000117,53503.0586808
2023-12-15,16:24:35.000,349,11074655,13005,0,1702657474,13045.34287593999,111.22321701000328,53502.9189384
2023-12-15,16:24:36.000,349,11074718,13205,0,1702657475,13045.504547379991,111.1245291899977,53502.85605432001
2023-12-15,16:24:37.000,349,11074670,12885,0,1702657476,13045.686427749992,110.96239919999789,53502.953874000006
2023-12-15,16:24:38.000,349,11074705,12925,0,1702657477,13045.908725979993,110.80026920999808,53502.86304144
2023-12-15,16:24:39.000,349,11074682,12805,0,1702657478,13046.070397419993,110.67338487000234,53502.814131600004
2023-12-15,16:24:40.000,349,11074663,12725,0,1702657479,13046.245541479999,110.58879531000275,53502.77919600001
2023-12-15,16:24:41.000,349,11074652,12885,0,1702657480,13046.44089446999,110.53945139999996,53502.73028616
2023-12-15,16:24:42.000,349,11074698,12765,0,1702657481,13046.66992901,110.51125488000253,53502.82111872
2023-12-15,16:24:43.000,349,11074675,12725,0,1702657482,13046.797918899996,110.5324022700006,53502.82111872
2023-12-15,16:24:44.000,349,11074731,12685,0,1702657483,13046.838336759996,110.61699183000019,53502.7442604
2023-12-15,16:24:45.000,349,11074647,12605,0,1702657484,13046.919172479997,110.7438761700032,53502.75124752
2023-12-15,16:24:46.000,349,11074685,12605,0,1702657485,13047.067371299992,110.82846573000279,53502.786183120006
2023-12-15,16:24:47.000,349,11074697,12645,0,1702657486,13047.161679639998,110.99764485000196,53502.73727328001
2023-12-15,16:24:48.000,349,11074693,12725,0,1702657487,13047.262724289998,111.1386274500037,53502.68836344001
2023-12-15,16:24:49.000,349,11074646,13245,0,1702657488,13047.383977869998,111.27961004999815,53502.73028616
2023-12-15,16:24:50.000,349,11074671,12605,0,1702657489,13047.532176689994,111.46993656000268,53502.786183120006
2023-12-15,16:24:51.000,349,11074696,13125,0,1702657490,13047.70732075,111.57567351000034,53502.765221760004
2023-12-15,16:24:52.000,349,11074683,12685,0,1702657491,13047.90941005,111.681410459998,53502.765221760004
2023-12-15,16:24:53.000,349,11074686,12885,0,1702657492,13048.178862449997,111.74485262999951,53502.77220888
2023-12-15,16:24:54.000,349,11074690,12965,0,1702657493,13048.421369609998,111.72370524000144,53502.73727328001
2023-12-15,16:24:55.000,349,11074709,12805,0,1702657494,13048.731239869994,111.67436132999865,53502.72329904
2023-12-15,16:24:56.000,349,11074695,12965,0,1702657495,13049.135418469996,111.52632960000483,53502.80015736
2023-12-15,16:24:57.000,349,11074701,12725,0,1702657496,13049.620432789998,111.40649439000117,53502.94688688001
2023-12-15,16:24:58.000,349,11074663,13005,0,1702657497,13050.07850186999,111.20911875000456,53503.00977096
2023-12-15,16:24:59.000,349,11074685,13125,0,1702657498,13050.610670360002,110.97649746000388,53503.051693680005
2023-12-15,16:25:00.000,349,11074671,12965,0,1702657499,13051.088948369994,110.75797443000192,53503.100603520004
2023-12-15,16:25:01.000,349,11074648,12645,0,1702657500,13051.580698999991,110.49010749000445,53503.14252624001
2023-12-15,16:25:02.000,349,11074670,12445,0,1702657501,13052.112867489988,110.29273185000056,53503.289255760006
2023-12-15,16:25:03.000,349,11074674,12645,0,1702657502,13052.64503598,110.09535621000396,53503.44995952001
2023-12-15,16:25:04.000,349,11074677,12805,0,1702657503,13053.109841370002,109.96847187000094,53503.54777920001
2023-12-15,16:25:05.000,349,11074650,12845,0,1702657504,13053.53422889999,109.86978405000264,53503.624637520006
2023-12-15,16:25:06.000,349,11074666,12845,0,1702657505,13053.96535274,109.7640470999977,53503.76437992001
2023-12-15,16:25:07.000,349,11074602,12765,0,1702657506,13054.281959309992,109.70765406000282,53503.890148080005
2023-12-15,16:25:08.000,349,11074665,13045,0,1702657507,13054.625511119993,109.70765406000282,53504.01591624
2023-12-15,16:25:09.000,349,11074707,12605,0,1702657508,13054.81412779999,109.79224362000241,53504.057838960005
2023-12-15,16:25:10.000,349,11074694,12725,0,1702657509,13055.0835802,109.79929275000177,53504.23251696
2023-12-15,16:25:11.000,349,11074651,12805,0,1702657510,13055.312614739996,109.86273492000328,53504.38623360001
2023-12-15,16:25:12.000,349,11074673,13125,0,1702657511,13055.514704039997,109.876833180002,53504.54693736
2023-12-15,16:25:13.000,349,11074677,12805,0,1702657512,13055.676375479998,109.84863666000456,53504.69366688
2023-12-15,16:25:14.000,349,11074697,13045,0,1702657513,13055.811101679988,109.77814536000369,53504.77052520001
2023-12-15,16:25:15.000,349,11074679,12485,0,1702657514,13055.939091569999,109.70060493000346,53504.847383520006
2023-12-15,16:25:16.000,349,11074673,12965,0,1702657515,13056.107499319995,109.5173275499983,53504.95917744001
2023-12-15,16:25:17.000,349,11074686,13085,0,1702657516,13056.248961829995,109.31995191000169,53505.14084256
2023-12-15,16:25:18.000,349,11074719,12965,0,1702657517,13056.42410589,109.06618323000293,53505.27359784001
2023-12-15,16:25:19.000,349,11074669,12845,0,1702657518,13056.531886849996,108.8265128100029,53505.28757208
2023-12-15,16:25:20.000,349,11074691,13165,0,1702657519,13056.707030910002,108.58684239000286,53505.48321144
2023-12-15,16:25:21.000,349,11074709,13005,0,1702657520,13056.909120210003,108.3189754499981,53505.67885080001
2023-12-15,16:25:22.000,349,11074627,12685,0,1702657521,13057.037110099998,108.1215998100015,53505.77667048001
2023-12-15,16:25:23.000,349,11074693,12805,0,1702657522,13057.124682129994,107.94537156000297,53505.88147728
2023-12-15,16:25:24.000,349,11074694,12805,0,1702657523,13057.111209509989,107.88192939000146,53505.902438640005
2023-12-15,16:25:25.000,349,11074657,13005,0,1702657524,13057.131418439989,107.86078200000338,53506.01423256001
2023-12-15,16:25:26.000,349,11074667,12965,0,1702657525,13057.178572609999,107.85373287000402,53506.21685904
2023-12-15,16:25:27.000,349,11074677,12965,0,1702657526,13057.165099989994,107.91717503999826,53506.31467872
2023-12-15,16:25:28.000,349,11074663,12725,0,1702657527,13057.077527959998,108.05110851000063,53506.356601440006
2023-12-15,16:25:29.000,349,11074686,12765,0,1702657528,13057.077527959998,108.20618937000108,53506.44044688
2023-12-15,16:25:30.000,349,11074709,12805,0,1702657529,13057.064055339994,108.3330737100041,53506.64307336001
2023-12-15,16:25:31.000,349,11074624,12965,0,1702657530,13057.030373789989,108.47405630999856,53506.70595744
2023-12-15,16:25:32.000,349,11074716,12965,0,1702657531,13056.922592829993,108.60798978000093,53506.74788016
2023-12-15,16:25:33.000,349,11074716,12925,0,1702657532,13056.821548179993,108.74897238000267,53506.80377712001
2023-12-15,16:25:34.000,349,11074685,12645,0,1702657533,13056.707030910002,108.83356194000226,53506.838712720004
2023-12-15,16:25:35.000,349,11074669,13085,0,1702657534,13056.639667809992,108.86880758999905,53506.88762256
2023-12-15,16:25:36.000,349,11074671,13005,0,1702657535,13056.592513639996,108.94634801999928,53506.99941648001
2023-12-15,16:25:37.000,349,11074668,12925,0,1702657536,13056.525150540001,108.94634801999928,53507.09723616001
2023-12-15,16:25:38.000,349,11074686,13005,0,1702657537,13056.430842199996,108.98159367000335,53507.13915888001
2023-12-15,16:25:39.000,349,11074751,12805,0,1702657538,13056.21528027999,109.05208497000422,53507.15313312
2023-12-15,16:25:40.000,349,11074678,12645,0,1702657539,13056.12097194,109.08733062000101,53507.23697856001
2023-12-15,16:25:41.000,349,11074701,12765,0,1702657540,13055.925618949994,109.11552713999845,53507.22300432
2023-12-15,16:25:42.000,349,11074671,12965,0,1702657541,13055.858255849998,109.11552713999845,53507.26492704001
2023-12-15,16:25:43.000,349,11074702,12685,0,1702657542,13055.683111789993,109.0732323600023,53507.31383688001
2023-12-15,16:25:44.000,349,11074631,12725,0,1702657543,13055.507967730002,109.01683932000014,53507.362746720006
2023-12-15,16:25:45.000,349,11074681,12645,0,1702657544,13055.359768909992,108.89700411000376,53507.33479824001
2023-12-15,16:25:46.000,349,11074674,12885,0,1702657545,13055.278933189991,108.76307064000139,53507.40466944001
2023-12-15,16:25:47.000,349,11074697,12965,0,1702657546,13055.171152229996,108.58684239000286,53507.40466944001
2023-12-15,16:25:48.000,349,11074691,12805,0,1702657547,13055.05663495999,108.43881066000176,53507.43960504
2023-12-15,16:25:49.000,349,11074712,12805,0,1702657548,13054.92190876,108.25553328000387,53507.39768232
2023-12-15,16:25:50.000,349,11074700,12925,0,1702657549,13054.89496351999,108.10045242000342,53507.411656560005
2023-12-15,16:25:51.000,349,11074692,12805,0,1702657550,13054.908436139995,107.94537156000297,53507.45357928001
2023-12-15,16:25:52.000,349,11074656,12565,0,1702657551,13054.93538137999,107.84668374000466,53507.48152776001
2023-12-15,16:25:53.000,349,11074661,12765,0,1702657552,13054.94211769,107.73389766000037,53507.46755352
2023-12-15,16:25:54.000,349,11074666,12725,0,1702657553,13054.91517244999,107.73389766000037,53507.460566400005
2023-12-15,16:25:55.000,349,11074631,12925,0,1702657554,13054.90169983,107.74799591999908,53507.48851488
2023-12-15,16:25:56.000,349,11074647,12765,0,1702657555,13054.85454565999,107.7620941799978,53507.460566400005
2023-12-15,16:25:57.000,349,11074691,12725,0,1702657556,13054.81412779999,107.78324157000316,53507.509476240004
2023-12-15,16:25:58.000,349,11074698,12525,0,1702657557,13054.740028389999,107.83963460999803,53507.50248912001
2023-12-15,16:25:59.000,349,11074662,12965,0,1702657558,13054.578356949998,107.88897852000082,53507.41864368
2023-12-15,16:26:00.000,349,11074707,12605,0,1702657559,13054.484048609993,107.9101259099989,53507.4256308
2023-12-15,16:26:01.000,349,11074651,12965,0,1702657560,13054.383003959992,107.90307677999954,53507.44659216
2023-12-15,16:26:02.000,349,11074667,13005,0,1702657561,13054.228068830002,107.9101259099989,53507.43261792001
2023-12-15,16:26:03.000,349,11074674,12885,0,1702657562,13054.073133699996,107.84668374000466,53507.37672096
2023-12-15,16:26:04.000,349,11074653,12805,0,1702657563,13053.89798963999,107.71275027000229,53507.34877248
2023-12-15,16:26:05.000,349,11074665,12765,0,1702657564,13053.75652712999,107.57881679999991,53507.30684976001
2023-12-15,16:26:06.000,349,11074709,12925,0,1702657565,13053.66221879,107.42373593999946,53507.29986264
2023-12-15,16:26:07.000,349,11074668,12925,0,1702657566,13053.567910449994,107.26160594999965,53507.33479824001
2023-12-15,16:26:08.000,349,11074627,12885,0,1702657567,13053.466865799994,107.06423031000304,53507.2509528
2023-12-15,16:26:09.000,349,11074636,12885,0,1702657568,13053.386030079993,106.87390379999852,53507.174094480004
2023-12-15,16:26:10.000,349,11074664,12645,0,1702657569,13053.359084839998,106.71882293999806,53507.20903008
2023-12-15,16:26:11.000,349,11074650,12645,0,1702657570,13053.311930669988,106.6130859900004,53507.1810816
2023-12-15,16:26:12.000,349,11074678,13205,0,1702657571,13053.271512810003,106.47915251999802,53507.10422328
2023-12-15,16:26:13.000,349,11074674,12765,0,1702657572,13053.170468160002,106.38751382999908,53507.1112104
2023-12-15,16:26:14.000,349,11074690,13045,0,1702657573,13053.156995539997,106.28177688000142,53507.027364960006
2023-12-15,16:26:15.000,349,11074665,12685,0,1702657574,13053.116577679997,106.23948209999799,53507.01339072
2023-12-15,16:26:16.000,349,11074626,12725,0,1702657575,13053.177204469997,106.14079427999968,53507.0413392
2023-12-15,16:26:17.000,349,11074652,12965,0,1702657576,13053.143522919992,106.10554863000289,53507.04832632001
2023-12-15,16:26:18.000,349,11074658,12965,0,1702657577,13053.163731849992,106.08440124000481,53507.03435208
2023-12-15,16:26:19.000,349,11074714,13005,0,1702657578,13053.130050300002,106.0562047200001,53506.957493760005
2023-12-15,16:26:20.000,349,11074655,12765,0,1702657579,13053.190677090002,105.97161516000051,53506.99941648001
2023-12-15,16:26:21.000,349,11074656,12645,0,1702657580,13053.163731849992,105.96456603000115,53506.99941648001
2023-12-15,16:26:22.000,349,11074686,13125,0,1702657581,13053.183940779993,105.83063255999878,53506.97146800001
2023-12-15,16:26:23.000,349,11074653,12885,0,1702657582,13053.130050300002,105.8094851700007,53506.99242936
2023-12-15,16:26:24.000,349,11074661,13085,0,1702657583,13053.076159819997,105.67555169999832,53506.96448088
2023-12-15,16:26:25.000,349,11074674,12805,0,1702657584,13052.961642549992,105.59096213999874,53506.97845512001
2023-12-15,16:26:26.000,349,11074705,12765,0,1702657585,13052.914488379996,105.40768476000085,53507.04832632001
2023-12-15,16:26:27.000,349,11074623,13045,0,1702657586,13052.75955324999,105.30899694000254,53507.02037784001
2023-12-15,16:26:28.000,349,11074710,12885,0,1702657587,13052.60461812,105.14686695000273,53506.99242936
2023-12-15,16:26:29.000,349,11074675,12525,0,1702657588,13052.40252882,105.01293348000036,53506.92954528001
2023-12-15,16:26:30.000,349,11074697,12885,0,1702657589,13052.261066309999,104.7591648000016,53506.83172560001
2023-12-15,16:26:31.000,349,11074715,12605,0,1702657590,13052.146549039993,104.55474002999836,53506.89460968
2023-12-15,16:26:32.000,349,11074646,13125,0,1702657591,13052.085922249993,104.25867657000344,53506.90159680001
2023-12-15,16:26:33.000,349,11074689,12725,0,1702657592,13051.971404980002,103.9908096299987,53506.9365324
2023-12-15,16:26:34.000,349,11074697,12885,0,1702657593,13051.863624019992,103.68769704000442,53506.789802880005
2023-12-15,16:26:35.000,349,11074646,12725,0,1702657594,13051.816469849997,103.37753532000352,53506.88063544001
2023-12-15,16:26:36.000,349,11074634,13125,0,1702657595,13051.836678779997,103.0391770799979,53506.84569984
2023-12-15,16:26:37.000,349,11074700,13125,0,1702657596,13051.769315680001,102.72196623000491,53506.81076424001
2023-12-15,16:26:38.000,349,11074696,12845,0,1702657597,13051.762579369992,102.40475538000464,53506.80377712001
2023-12-15,16:26:39.000,349,11074697,12645,0,1702657598,13051.648062100001,102.19328148000204,53506.76185440001
2023-12-15,16:26:40.000,349,11074714,12805,0,1702657599,13051.621116859991,102.03115149000223,53506.740893040005
2023-12-15,16:26:41.000,349,11074682,13045,0,1702657600,13051.553753759996,101.86902150000242,53506.78281576001
2023-12-15,16:26:42.000,349,11074710,12765,0,1702657601,13051.513335899996,101.8408249799977,53506.82473848
2023-12-15,16:26:43.000,349,11074665,12805,0,1702657602,13051.392082319995,101.86197237000306,53506.79679
2023-12-15,16:26:44.000,349,11074637,12845,0,1702657603,13051.2438835,101.93951280000329,53506.73390592001
2023-12-15,16:26:45.000,349,11074677,12765,0,1702657604,13051.075475749989,102.08754453000438,53506.74788016
2023-12-15,16:26:46.000,349,11074661,12965,0,1702657605,13050.940749549998,102.21442887000012,53506.740893040005
2023-12-15,16:26:47.000,349,11074695,13125,0,1702657606,13050.704978699992,102.39065711999865,53506.75486728
2023-12-15,16:26:48.000,349,11074696,12565,0,1702657607,13050.482680469991,102.51754146000167,53506.622112000005
2023-12-15,16:26:49.000,349,11074678,12925,0,1702657608,13050.152601279995,102.6585240600034,53506.60813776
2023-12-15,16:26:50.000,349,11074701,13005,0,1702657609,13049.889885189994,102.7572118800017,53506.65006048
2023-12-15,16:26:51.000,349,11074658,12925,0,1702657610,13049.580014929998,102.88409622000472,53506.58018928
2023-12-15,16:26:52.000,349,11074692,13005,0,1702657611,13049.310562530001,102.95458751999831,53506.55922792
2023-12-15,16:26:53.000,349,11074684,12565,0,1702657612,13049.06131905999,103.07442273000197,53506.47538248001
2023-12-15,16:26:54.000,349,11074700,12805,0,1702657613,13048.791866659994,103.12376664000476,53506.37057568
2023-12-15,16:26:55.000,349,11074699,13005,0,1702657614,13048.630195219994,103.23655272000178,53506.27974312001
2023-12-15,16:26:56.000,349,11074697,13125,0,1702657615,13048.650404149994,103.32114228000137,53506.32865296001
2023-12-15,16:26:57.000,349,11074636,12845,0,1702657616,13048.623458909999,103.41278097000031,53506.29371736
2023-12-15,16:26:58.000,349,11074706,13045,0,1702657617,13048.690822009994,103.48327227000118,53506.22384616
2023-12-15,16:26:59.000,349,11074706,12765,0,1702657618,13048.724503559999,103.5608127000014,53506.119039360005
2023-12-15,16:27:00.000,349,11074707,12845,0,1702657619,13048.751448799994,103.58900921999884,53506.098078
2023-12-15,16:27:01.000,349,11074708,13085,0,1702657620,13048.913120239995,103.6101566100042,53506.098078
2023-12-15,16:27:02.000,349,11074678,13085,0,1702657621,13049.04784644,103.58900921999884,53506.11205224001
2023-12-15,16:27:03.000,349,11074680,12605,0,1702657622,13049.06805537,103.61720574000356,53506.08410376
2023-12-15,16:27:04.000,349,11074621,12925,0,1702657623,13049.054582749995,103.63130400000227,53506.04916816
2023-12-15,16:27:05.000,349,11074673,12685,0,1702657624,13049.02763751,103.67359877999843,53506.0282068
2023-12-15,16:27:06.000,349,11074702,12965,0,1702657625,13049.014164889995,103.7088444300025,53506.070129520005
2023-12-15,16:27:07.000,349,11074682,13125,0,1702657626,13048.852493449995,103.82867963999888,53506.05615528
2023-12-15,16:27:08.000,349,11074690,12965,0,1702657627,13048.690822009994,103.94851485000254,53506.00724544
2023-12-15,16:27:09.000,349,11074703,13045,0,1702657628,13048.441578539998,104.12474310000107,53505.87449016001
2023-12-15,16:27:10.000,349,11074649,12885,0,1702657629,13048.226016619992,104.28687309000088,53505.783657600005
2023-12-15,16:27:11.000,349,11074679,12805,0,1702657630,13048.010454700001,104.5124452500022,53505.81160608
2023-12-15,16:27:12.000,349,11074628,12765,0,1702657631,13047.895937429996,104.70277175999945,53505.79763184001
2023-12-15,16:27:13.000,349,11074684,13045,0,1702657632,13047.653430269995,104.94244217999949,53505.8185932
2023-12-15,16:27:14.000,349,11074682,12725,0,1702657633,13047.458077279989,105.20325999000488,53505.734747760005
2023-12-15,16:27:15.000,349,11074704,13325,0,1702657634,13047.208833809993,105.45702867000364,53505.58801824001
2023-12-15,16:27:16.000,349,11074640,12685,0,1702657635,13047.094316540002,105.6614534399996,53505.52513416
2023-12-15,16:27:17.000,349,11074644,12885,0,1702657636,13046.966326649992,105.89407473000028,53505.518147040006
2023-12-15,16:27:18.000,349,11074677,12965,0,1702657637,13046.878754619996,106.11259776000225,53505.45526296
2023-12-15,16:27:19.000,349,11074701,12885,0,1702657638,13046.7305558,106.30997339999885,53505.28757208
2023-12-15,16:27:20.000,349,11074634,12805,0,1702657639,13046.66319269999,106.42275948000315,53505.29455920001
2023-12-15,16:27:21.000,349,11074693,12605,0,1702657640,13046.66319269999,106.49325078000402,53505.32250768001
2023-12-15,16:27:22.000,349,11074696,13005,0,1702657641,13046.656456389996,106.54964381999889,53505.19673952
2023-12-15,16:27:23.000,349,11074689,12965,0,1702657642,13046.60256590999,106.59193860000232,53505.17577816001
2023-12-15,16:27:24.000,349,11074691,13045,0,1702657643,13046.494784949995,106.66242990000319,53505.02904864
2023-12-15,16:27:25.000,349,11074692,12845,0,1702657644,13046.474576019995,106.6130859900004,53505.04302288
2023-12-15,16:27:26.000,349,11074645,12645,0,1702657645,13046.56214804999,106.59898773000168,53504.9801388
2023-12-15,16:27:27.000,349,11074670,13005,0,1702657646,13046.514993879995,106.52144730000146,53504.95219032
2023-12-15,16:27:28.000,349,11074658,12965,0,1702657647,13046.50152125999,106.50029991000338,53504.798473680006
2023-12-15,16:27:29.000,349,11074682,12645,0,1702657648,13046.535202809995,106.47210338999867,53504.847383520006
2023-12-15,16:27:30.000,349,11074709,12765,0,1702657649,13046.66992901,106.49325078000402,53504.85437064
2023-12-15,16:27:31.000,349,11074641,12965,0,1702657650,13046.66992901,106.47915251999802,53504.798473680006
2023-12-15,16:27:32.000,349,11074677,12845,0,1702657651,13046.71034687,106.45095600000059,53504.728602480005
2023-12-15,16:27:33.000,349,11074688,12525,0,1702657652,13046.7305558,106.45095600000059,53504.61680856
2023-12-15,16:27:34.000,349,11074696,12965,0,1702657653,13046.824864139991,106.40866122000443,53504.58886008
2023-12-15,16:27:35.000,349,11074684,12805,0,1702657654,13046.865281999992,106.42980861000251,53504.62379568001
2023-12-15,16:27:36.000,349,11074702,12845,0,1702657655,13046.892227240001,106.45095600000059,53504.5958472
2023-12-15,16:27:37.000,349,11074680,12765,0,1702657656,13046.912436170001,106.43685774000187,53504.609821440004
2023-12-15,16:27:38.000,349,11074682,12925,0,1702657657,13046.979799269997,106.45095600000059,53504.61680856
2023-12-15,16:27:39.000,349,11074650,12965,0,1702657658,13047.013480820002,106.47210338999867,53504.61680856
2023-12-15,16:27:40.000,349,11074692,12765,0,1702657659,13046.993271890002,106.47210338999867,53504.56789872
2023-12-15,16:27:41.000,349,11074660,12965,0,1702657660,13046.946117719992,106.47915251999802,53504.51898888
2023-12-15,16:27:42.000,349,11074680,12965,0,1702657661,13046.966326649992,106.45095600000059,53504.47706616
2023-12-15,16:27:43.000,349,11074705,12765,0,1702657662,13047.040426059997,106.41571035000379,53504.57488584
2023-12-15,16:27:44.000,349,11074692,12845,0,1702657663,13047.047162369992,106.366366440001,53504.560911600005
2023-12-15,16:27:45.000,349,11074671,12845,0,1702657664,13047.114525470002,106.34521905000292,53504.560911600005
2023-12-15,16:27:46.000,349,11074672,13045,0,1702657665,13047.222306429998,106.31702252999821,53504.60283432001
2023-12-15,16:27:47.000,349,11074688,12925,0,1702657666,13047.282933219998,106.2676786200027,53504.64475704
2023-12-15,16:27:48.000,349,11074646,12805,0,1702657667,13047.417659419989,106.23243296999863,53504.630782800006
2023-12-15,16:27:49.000,349,11074620,12885,0,1702657668,13047.49849513999,106.23243296999863,53504.63776992
2023-12-15,16:27:50.000,349,11074678,12925,0,1702657669,13047.63995764999,106.23243296999863,53504.67270552001
2023-12-15,16:27:51.000,349,11074674,12765,0,1702657670,13047.855519569996,106.22538383999927,53504.69366688
2023-12-15,16:27:52.000,349,11074674,12805,0,1702657671,13047.976773149996,106.19718732000183,53504.71462824
2023-12-15,16:27:53.000,349,11074663,13045,0,1702657672,13048.118235659997,106.13374515000032,53504.81943504001
2023-12-15,16:27:54.000,349,11074634,12605,0,1702657673,13048.246225549992,106.06325384999946,53504.88231912
2023-12-15,16:27:55.000,349,11074705,12965,0,1702657674,13048.320324959997,105.95751690000179,53504.83340928
2023-12-15,16:27:56.000,349,11074673,12805,0,1702657675,13048.374215440002,105.85177995000413,53504.85437064
2023-12-15,16:27:57.000,349,11074700,12485,0,1702657676,13048.481996399998,105.7107973500024,53504.875332
2023-12-15,16:27:58.000,349,11074682,12645,0,1702657677,13048.596513669989,105.53456910000386,53505.00110016
2023-12-15,16:27:59.000,349,11074648,12925,0,1702657678,13048.670613079994,105.33719345999998,53505.09193272
2023-12-15,16:28:00.000,349,11074711,12845,0,1702657679,13048.690822009994,105.16096521000145,53505.09891984
2023-12-15,16:28:01.000,349,11074680,12925,0,1702657680,13048.80533928,104.95654043999821,53505.14084256
2023-12-15,16:28:02.000,349,11074671,12725,0,1702657681,13048.91985654999,104.76621393000096,53505.22468800001
2023-12-15,16:28:03.000,349,11074707,12885,0,1702657682,13049.00742858,104.58998568000243,53505.26661072
2023-12-15,16:28:04.000,349,11074706,12805,0,1702657683,13049.095000609996,104.48424873000477,53505.27359784001
2023-12-15,16:28:05.000,349,11074710,12885,0,1702657684,13049.182572639991,104.35736439000175,53505.399366000005
2023-12-15,16:28:06.000,349,11074667,12765,0,1702657685,13049.310562530001,104.33621700000367,53505.47622432
2023-12-15,16:28:07.000,349,11074673,13125,0,1702657686,13049.391398250002,104.32916787000431,53505.55308264
2023-12-15,16:28:08.000,349,11074662,12605,0,1702657687,13049.452025040002,104.33621700000367,53505.636928080006
2023-12-15,16:28:09.000,349,11074670,12645,0,1702657688,13049.519388139997,104.32916787000431,53505.685837920006
2023-12-15,16:28:10.000,349,11074682,13005,0,1702657689,13049.566542309993,104.35031526000239,53505.76968336
2023-12-15,16:28:11.000,349,11074670,12725,0,1702657690,13049.600223859998,104.34326613000303,53505.804618960006
2023-12-15,16:28:12.000,349,11074668,12605,0,1702657691,13049.546333379993,104.33621700000367,53505.84654168001
2023-12-15,16:28:13.000,349,11074668,12765,0,1702657692,13049.566542309993,104.33621700000367,53505.91641288
2023-12-15,16:28:14.000,349,11074673,12925,0,1702657693,13049.505915519992,104.32916787000431,53505.92340000001
2023-12-15,16:28:15.000,349,11074663,12805,0,1702657694,13049.526124449992,104.29392222000024,53505.98628408
2023-12-15,16:28:16.000,349,11074679,12965,0,1702657695,13049.606960169993,104.25162744000409,53506.17493632
2023-12-15,16:28:17.000,349,11074692,12725,0,1702657696,13049.674323269988,104.19523440000194,53506.21685904
2023-12-15,16:28:18.000,349,11074679,13125,0,1702657697,13049.721477439998,104.1670378800045,53506.23083328001
2023-12-15,16:28:19.000,349,11074685,12885,0,1702657698,13049.815785779989,104.03310441000212,53506.31467872
2023-12-15,16:28:20.000,349,11074717,12885,0,1702657699,13049.876412569989,104.00490789000469,53506.30769160001
2023-12-15,16:28:21.000,349,11074718,12925,0,1702657700,13050.011138769994,103.90622006999911,53506.37756280001
2023-12-15,16:28:22.000,349,11074700,12805,0,1702657701,13050.14586497,103.78638486000273,53506.42647264001
2023-12-15,16:28:23.000,349,11074716,12605,0,1702657702,13050.233436999995,103.67359877999843,53506.46140824
2023-12-15,16:28:24.000,349,11074655,12925,0,1702657703,13050.34795427,103.5608127000014,53506.53127944
2023-12-15,16:28:25.000,349,11074676,12565,0,1702657704,13050.38837213,103.4621248800031,53506.61512488001
2023-12-15,16:28:26.000,349,11074735,12965,0,1702657705,13050.543307259992,103.35638792999816,53506.70595744
2023-12-15,16:28:27.000,349,11074700,12765,0,1702657706,13050.570252500002,103.17311055000027,53506.70595744
2023-12-15,16:28:28.000,349,11074682,12605,0,1702657707,13050.624142979992,103.08147186000133,53506.7269188
2023-12-15,16:28:29.000,349,11074708,12685,0,1702657708,13050.610670360002,103.01098056000046,53506.81076424001
2023-12-15,16:28:30.000,349,11074656,12885,0,1702657709,13050.556779879997,102.9404892599996,53506.79679
2023-12-15,16:28:31.000,349,11074697,12965,0,1702657710,13050.563516189992,102.91229274000216,53506.81775136
2023-12-15,16:28:32.000,349,11074686,12805,0,1702657711,13050.556779879997,102.85589970000001,53506.91557104
2023-12-15,16:28:33.000,349,11074662,12845,0,1702657712,13050.509625710001,102.82065405000321,53507.006403600004
2023-12-15,16:28:34.000,349,11074629,12685,0,1702657713,13050.462471539991,102.86999795999873,53507.027364960006
2023-12-15,16:28:35.000,349,11074659,12925,0,1702657714,13050.314272719996,102.91934187000152,53506.957493760005
2023-12-15,16:28:36.000,349,11074691,13005,0,1702657715,13050.26038223999,102.94753838999895,53507.027364960006
2023-12-15,16:28:37.000,349,11074643,12725,0,1702657716,13050.1660739,103.0039314300011,53507.06928768001
2023-12-15,16:28:38.000,349,11074676,12645,0,1702657717,13050.071765559995,103.06737360000261,53507.006403600004
2023-12-15,16:28:39.000,349,11074640,12765,0,1702657718,13049.97745721999,103.20130706999771,53507.027364960006
2023-12-15,16:28:40.000,349,11074689,12765,0,1702657719,13049.883148879999,103.25770010999986,53507.027364960006
2023-12-15,16:28:41.000,349,11074655,12885,0,1702657720,13049.829258399994,103.3493387999988,53507.09024904
2023-12-15,16:28:42.000,349,11074687,12845,0,1702657721,13049.728213749993,103.40573184000095,53507.027364960006
2023-12-15,16:28:43.000,349,11074678,13205,0,1702657722,13049.647378029993,103.47622314000182,53507.04832632001
2023-12-15,16:28:44.000,349,11074650,12765,0,1702657723,13049.492442900002,103.5608127000014,53506.9365324
2023-12-15,16:28:45.000,349,11074651,12405,0,1702657724,13049.425079799992,103.61720574000356,53507.01339072
2023-12-15,16:28:46.000,349,11074650,12925,0,1702657725,13049.431816110002,103.64540226000099,53507.04832632001
2023-12-15,16:28:47.000,349,11074680,13005,0,1702657726,13049.438552419997,103.68769704000442,53507.027364960006
2023-12-15,16:28:48.000,349,11074654,12645,0,1702657727,13049.377925629997,103.72999182000058,53506.99941648001
2023-12-15,16:28:49.000,349,11074639,12965,0,1702657728,13049.431816110002,103.71589356000186,53507.0413392
2023-12-15,16:28:50.000,349,11074700,12845,0,1702657729,13049.485706589992,103.75818833999801,53507.08326192
2023-12-15,16:28:51.000,349,11074635,12685,0,1702657730,13049.539597069997,103.72294269000122,53507.05531344
2023-12-15,16:28:52.000,349,11074676,13045,0,1702657731,13049.559805999997,103.7440900799993,53506.99242936
2023-12-15,16:28:53.000,349,11074597,13005,0,1702657732,13049.559805999997,103.77933573000337,53507.04832632001
2023-12-15,16:28:54.000,349,11074646,12685,0,1702657733,13049.539597069997,103.83572876999824,53506.9365324
2023-12-15,16:28:55.000,349,11074727,12885,0,1702657734,13049.519388139997,103.82163050999952,53506.95050664001
2023-12-15,16:28:56.000,349,11074682,12965,0,1702657735,13049.600223859998,103.87802355000167,53507.027364960006
2023-12-15,16:28:57.000,349,11074729,12685,0,1702657736,13049.593487550002,104.0190061500034,53507.02037784001
2023-12-15,16:28:58.000,349,11074685,12965,0,1702657737,13049.505915519992,104.1670378800045,53506.957493760005
2023-12-15,16:28:59.000,349,11074662,12645,0,1702657738,13049.452025040002,104.30802047999896,53506.95050664001
2023-12-15,16:29:00.000,349,11074672,12605,0,1702657739,13049.391398250002,104.47015046999877,53506.95050664001
2023-12-15,16:29:01.000,349,11074690,12845,0,1702657740,13049.344244079992,104.66752611000265,53506.957493760005
2023-12-15,16:29:02.000,349,11074713,12885,0,1702657741,13049.303826219992,104.87900000999798,53506.95050664001
2023-12-15,16:29:03.000,349,11074661,13165,0,1702657742,13049.236463119996,105.11867042999802,53506.95050664001
2023-12-15,16:29:04.000,349,11074703,13245,0,1702657743,13049.115209539996,105.3512917199987,53506.908583920005
2023-12-15,16:29:05.000,349,11074650,12525,0,1702657744,13049.02090119999,105.56981475000066,53506.91557104
2023-12-15,16:29:06.000,349,11074670,12845,0,1702657745,13049.04784644,105.8094851700007,53506.97146800001
2023-12-15,16:29:07.000,349,11074665,12805,0,1702657746,13048.98048333999,106.04210646000138,53506.908583920005
2023-12-15,16:29:08.000,349,11074632,12925,0,1702657747,13048.892911309995,106.25358036000398,53506.82473848
2023-12-15,16:29:09.000,349,11074701,12685,0,1702657748,13048.75818510999,106.45800512999995,53506.83172560001
2023-12-15,16:29:10.000,349,11074705,12605,0,1702657749,13048.711030939994,106.6130859900004,53506.78281576001
2023-12-15,16:29:11.000,349,11074695,12525,0,1702657750,13048.684085699999,106.81751076000364,53506.78281576001
2023-12-15,16:29:12.000,349,11074689,12965,0,1702657751,13048.67734938999,106.97964075000345,53506.88063544001
2023-12-15,16:29:13.000,349,11074708,12765,0,1702657752,13048.67734938999,107.1065250899992,53506.80377712001
2023-12-15,16:29:14.000,349,11074675,12885,0,1702657753,13048.71776724999,107.28980247000436,53506.81076424001
2023-12-15,16:29:15.000,349,11074660,13165,0,1702657754,13048.663876769999,107.40963768000074,53506.7269188
2023-12-15,16:29:16.000,349,11074693,12685,0,1702657755,13048.711030939994,107.55766941000184,53506.71993168
2023-12-15,16:29:17.000,349,11074680,12805,0,1702657756,13048.744712489999,107.61406245000398,53506.76884152
2023-12-15,16:29:18.000,349,11074680,12845,0,1702657757,13048.886175,107.73389766000037,53506.75486728
2023-12-15,16:29:19.000,349,11074633,12965,0,1702657758,13048.84575714,107.88897852000082,53506.671021840004
2023-12-15,16:29:20.000,349,11074683,12845,0,1702657759,13048.953538099995,108.01586286000384,53506.66403472001
2023-12-15,16:29:21.000,349,11074688,13045,0,1702657760,13049.06805537,108.09340329000406,53506.81775136
2023-12-15,16:29:22.000,349,11074714,12685,0,1702657761,13049.10847323,108.26258241000323,53506.78281576001
2023-12-15,16:29:23.000,349,11074709,12965,0,1702657762,13049.135418469996,108.40356500999769,53506.76185440001
2023-12-15,16:29:24.000,349,11074650,12925,0,1702657763,13049.10847323,108.57274413000414,53506.7269188
2023-12-15,16:29:25.000,349,11074633,12445,0,1702657764,13049.095000609996,108.75602151000203,53506.71294456001
2023-12-15,16:29:26.000,349,11074683,12645,0,1702657765,13049.074791679996,108.93929888999992,53506.77582864
2023-12-15,16:29:27.000,349,11074646,12765,0,1702657766,13048.96027440999,109.15782192000188,53506.67800896
2023-12-15,16:29:28.000,349,11074704,12685,0,1702657767,13048.91985654999,109.33405017000041,53506.82473848
2023-12-15,16:29:29.000,349,11074650,12845,0,1702657768,13048.84575714,109.4820819000015,53506.78281576001
2023-12-15,16:29:30.000,349,11074694,12725,0,1702657769,13048.75818510999,109.6301136300026,53506.84569984
2023-12-15,16:29:31.000,349,11074610,12725,0,1702657770,13048.623458909999,109.72175232000154,53506.77582864
2023-12-15,16:29:32.000,349,11074680,12885,0,1702657771,13048.455051159988,109.78519449000305,53506.73390592001
2023-12-15,16:29:33.000,349,11074647,12965,0,1702657772,13048.327061269993,109.82044013999985,53506.691983200006
2023-12-15,16:29:34.000,349,11074705,12885,0,1702657773,13048.145180899992,109.91912795999815,53506.67800896
2023-12-15,16:29:35.000,349,11074681,12805,0,1702657774,13048.030663630001,109.93322622000414,53506.58018928
2023-12-15,16:29:36.000,349,11074661,12965,0,1702657775,13048.017191009996,109.92617709000478,53506.65006048
2023-12-15,16:29:37.000,349,11074673,12885,0,1702657776,13048.044136249991,109.86273492000328,53506.671021840004
2023-12-15,16:29:38.000,349,11074738,12685,0,1702657777,13047.976773149996,109.85568579000392,53506.61512488001
2023-12-15,16:29:39.000,349,11074665,13165,0,1702657778,13047.92961898,109.80634188000113,53506.51031808
2023-12-15,16:29:40.000,349,11074706,12845,0,1702657779,13048.037399939996,109.70060493000346,53506.51031808
2023-12-15,16:29:41.000,349,11074693,12885,0,1702657780,13048.138444589997,109.6301136300026,53506.54525368001
2023-12-15,16:29:42.000,349,11074691,12725,0,1702657781,13048.286643409992,109.49618016000022,53506.51031808
2023-12-15,16:29:43.000,349,11074652,12645,0,1702657782,13048.414633300003,109.3833940800032,53506.503330960004
2023-12-15,16:29:44.000,349,11074722,12565,0,1702657783,13048.529150569993,109.34109929999977,53506.503330960004
2023-12-15,16:29:45.000,349,11074664,12845,0,1702657784,13048.684085699999,109.2353623500021,53506.4823696
2023-12-15,16:29:46.000,349,11074682,12965,0,1702657785,13048.852493449995,109.24946061000082,53506.53826656
2023-12-15,16:29:47.000,349,11074724,12685,0,1702657786,13048.94006547999,109.20011669999803,53506.503330960004
2023-12-15,16:29:48.000,349,11074688,12845,0,1702657787,13048.98048333999,109.26355886999954,53506.53826656
2023-12-15,16:29:49.000,349,11074669,12685,0,1702657788,13048.953538099995,109.34109929999977,53506.43345976
2023-12-15,16:29:50.000,349,11074675,12685,0,1702657789,13048.993955959995,109.37634495000384,53506.454421120005
2023-12-15,16:29:51.000,349,11074705,12805,0,1702657790,13049.014164889995,109.5314258100043,53506.48935672
2023-12-15,16:29:52.000,349,11074715,12725,0,1702657791,13049.014164889995,109.57372059000045,53506.47538248001
2023-12-15,16:29:53.000,349,11074700,12925,0,1702657792,13049.054582749995,109.65126102000067,53506.60115064
2023-12-15,16:29:54.000,349,11074660,12885,0,1702657793,13049.034373819995,109.72175232000154,53506.55922792
2023-12-15,16:29:55.000,349,11074678,12925,0,1702657794,13049.014164889995,109.8274892699992,53506.48935672
2023-12-15,16:29:56.000,349,11074710,12725,0,1702657795,13049.074791679996,109.85568579000392,53506.524292320006
2023-12-15,16:29:57.000,349,11074659,12685,0,1702657796,13049.06131905999,109.88388231000135,53506.51730520001
2023-12-15,16:29:58.000,349,11074693,13125,0,1702657797,13049.04784644,109.88388231000135,53506.503330960004
2023-12-15,16:29:59.000,349,11074672,12765,0,1702657798,13049.06805537,109.86978405000264,53506.49634384001
2023-12-15,16:30:00.000,349,11074680,12805,0,1702657799,13049.04111012999,109.89093144000071,53506.454421120005
2023-12-15,16:30:01.000,349,11074677,12965,0,1702657800,13048.96027440999,109.95437361000222,53506.46140824
2023-12-15,16:30:02.000,349,11074698,12725,0,1702657801,13048.993955959995,109.9755210000003,53506.47538248001
2023-12-15,16:30:03.000,349,11074670,12925,0,1702657802,13048.94006547999,110.0742088199986,53506.46839536001
2023-12-15,16:30:04.000,349,11074688,12765,0,1702657803,13048.84575714,110.15174924999883,53506.4124984
2023-12-15,16:30:05.000,349,11074670,12725,0,1702657804,13048.82554821,110.23633880999841,53506.405511280005
2023-12-15,16:30:06.000,349,11074675,12605,0,1702657805,13048.886175,110.2856827200012,53506.42647264001
2023-12-15,16:30:07.000,349,11074693,12685,0,1702657806,13048.886175,110.320928369998,53506.44743400001
2023-12-15,16:30:08.000,349,11074677,12685,0,1702657807,13048.96027440999,110.39846879999823,53506.36358856
2023-12-15,16:30:09.000,349,11074706,12805,0,1702657808,13048.96701072,110.51125488000253,53506.38454992
2023-12-15,16:30:10.000,349,11074698,12885,0,1702657809,13049.074791679996,110.58174618000339,53506.46140824
2023-12-15,16:30:11.000,349,11074669,13045,0,1702657810,13049.034373819995,110.66633574000298,53506.405511280005
2023-12-15,16:30:12.000,349,11074702,12725,0,1702657811,13049.08152798999,110.75797443000192,53506.37057568
2023-12-15,16:30:13.000,349,11074693,13285,0,1702657812,13049.054582749995,110.87076050999895,53506.41948552
2023-12-15,16:30:14.000,349,11074658,13045,0,1702657813,13048.98048333999,111.0258413699994,53506.3426272
2023-12-15,16:30:15.000,349,11074669,12765,0,1702657814,13048.953538099995,111.19502048999857,53506.36358856
2023-12-15,16:30:16.000,349,11074684,12685,0,1702657815,13048.91985654999,111.31485570000223,53506.356601440006
2023-12-15,16:30:17.000,349,11074692,12685,0,1702657816,13048.86596607,111.47698569000204,53506.44044688
2023-12-15,16:30:18.000,349,11074678,13125,0,1702657817,13048.77839403999,111.63911568000185,53506.39852416001
2023-12-15,16:30:19.000,349,11074677,12645,0,1702657818,13048.684085699999,111.75190175999887,53506.36358856
2023-12-15,16:30:20.000,349,11074656,12885,0,1702657819,13048.542623189998,111.81534393000038,53506.30070448001
2023-12-15,16:30:21.000,349,11074677,12765,0,1702657820,13048.441578539998,111.91403174999868,53506.286730240005
2023-12-15,16:30:22.000,349,11074696,12605,0,1702657821,13048.387688059993,111.86468784000317,53506.30769160001
2023-12-15,16:30:23.000,349,11074698,12565,0,1702657822,13048.306852339992,111.87878610000189,53506.26576888
2023-12-15,16:30:24.000,349,11074668,12765,0,1702657823,13048.212544000002,111.8294421899991,53506.23083328001
2023-12-15,16:30:25.000,349,11074705,12765,0,1702657824,13048.178862449997,111.8294421899991,53506.237820400005
2023-12-15,16:30:26.000,349,11074669,12885,0,1702657825,13048.165389829992,111.78009828000359,53506.23083328001
2023-12-15,16:30:27.000,349,11074680,12765,0,1702657826,13048.064345179992,111.81534393000038,53506.25878176001
2023-12-15,16:30:28.000,349,11074666,12445,0,1702657827,13048.017191009996,111.8294421899991,53506.23083328001
2023-12-15,16:30:29.000,349,11074661,12765,0,1702657828,13047.84204694999,111.87173697000253,53506.20987192001
2023-12-15,16:30:30.000,349,11074695,12605,0,1702657829,13047.74100229999,111.89993348999997,53506.14698784
2023-12-15,16:30:31.000,349,11074675,12925,0,1702657830,13047.673639199995,112.04796522000106,53506.119039360005
2023-12-15,16:30:32.000,349,11074693,12645,0,1702657831,13047.592803479994,112.18189869000344,53506.10506512
2023-12-15,16:30:33.000,349,11074683,12845,0,1702657832,13047.511967759994,112.34402868000325,53506.119039360005
2023-12-15,16:30:34.000,349,11074695,12885,0,1702657833,13047.404186799999,112.56960084000457,53506.08410376
2023-12-15,16:30:35.000,349,11074632,12845,0,1702657834,13047.249251669993,112.75992735000182,53505.99327120001
2023-12-15,16:30:36.000,349,11074665,12645,0,1702657835,13047.161679639998,112.95025385999907,53505.96532272001
2023-12-15,16:30:37.000,349,11074659,12485,0,1702657836,13047.047162369992,113.13353124000423,53505.902438640005
2023-12-15,16:30:38.000,349,11074658,12965,0,1702657837,13046.973062960002,113.30975949000276,53505.86051592
2023-12-15,16:30:39.000,349,11074690,13045,0,1702657838,13046.811391520001,113.53533165000408,53505.72776064001
2023-12-15,16:30:40.000,349,11074712,12805,0,1702657839,13046.7305558,113.71860903000197,53505.79064472
2023-12-15,16:30:41.000,349,11074653,13285,0,1702657840,13046.717083179996,113.87368989000242,53505.783657600005
2023-12-15,16:30:42.000,349,11074660,12845,0,1702657841,13046.64972008,114.02172162000352,53505.72077352
2023-12-15,16:30:43.000,349,11074658,12845,0,1702657842,13046.535202809995,114.17680248000397,53505.65788944001
2023-12-15,16:30:44.000,349,11074631,12805,0,1702657843,13046.46110339999,114.27549030000228,53505.518147040006
2023-12-15,16:30:45.000,349,11074654,12885,0,1702657844,13046.434158159995,114.47991506999824,53505.58801824001
2023-12-15,16:30:46.000,349,11074696,12525,0,1702657845,13046.48804864,114.52220985000167,53505.59500536
2023-12-15,16:30:47.000,349,11074670,12885,0,1702657846,13046.46110339999,114.68433984000148,53505.56006976001
2023-12-15,16:30:48.000,349,11074663,12605,0,1702657847,13046.56888436,114.83942070000194,53505.497185680004
2023-12-15,16:30:49.000,349,11074690,12765,0,1702657848,13046.703610559991,114.97335417000431,53505.48321144
2023-12-15,16:30:50.000,349,11074717,12805,0,1702657849,13046.838336759996,115.11433676999877,53505.55308264
2023-12-15,16:30:51.000,349,11074640,13045,0,1702657850,13046.919172479997,115.20597545999772,53505.574044
2023-12-15,16:30:52.000,349,11074681,12725,0,1702657851,13047.020217129997,115.29056502000458,53505.497185680004
2023-12-15,16:30:53.000,349,11074643,12845,0,1702657852,13047.141470709998,115.34695805999945,53505.52513416
2023-12-15,16:30:54.000,349,11074695,12605,0,1702657853,13047.229042739993,115.4033511000016,53505.469237200006
2023-12-15,16:30:55.000,349,11074636,13125,0,1702657854,13047.336823699989,115.45974414000375,53505.46225008001
2023-12-15,16:30:56.000,349,11074660,12845,0,1702657855,13047.49849513999,115.43154761999904,53505.55308264
2023-12-15,16:30:57.000,349,11074705,12805,0,1702657856,13047.53891299999,115.43154761999904,53505.53910840001
2023-12-15,16:30:58.000,349,11074703,12845,0,1702657857,13047.61974871999,115.43154761999904,53505.567056880005
2023-12-15,16:30:59.000,349,11074688,12645,0,1702657858,13047.66016657999,115.4033511000016,53505.56006976001
2023-12-15,16:31:00.000,349,11074662,12885,0,1702657859,13047.74773861,115.33990893000009,53505.518147040006
2023-12-15,16:31:01.000,349,11074684,12605,0,1702657860,13047.82857433,115.31876154000201,53505.60199248
2023-12-15,16:31:02.000,349,11074687,12965,0,1702657861,13047.922882669991,115.24827024000115,53505.58103112
2023-12-15,16:31:03.000,349,11074678,13125,0,1702657862,13047.97003684,115.21302459000435,53505.60199248
2023-12-15,16:31:04.000,349,11074681,12885,0,1702657863,13048.044136249991,115.10728763999941,53505.56006976001
2023-12-15,16:31:05.000,349,11074666,12845,0,1702657864,13048.124971969992,115.02974720999919,53505.574044
2023-12-15,16:31:06.000,349,11074679,12805,0,1702657865,13048.199071379997,114.97335417000431,53505.65090232
2023-12-15,16:31:07.000,349,11074669,13045,0,1702657866,13048.158653519997,114.93810852000024,53505.6439152
2023-12-15,16:31:08.000,349,11074659,12765,0,1702657867,13048.178862449997,114.86056809000002,53505.636928080006
2023-12-15,16:31:09.000,349,11074682,12925,0,1702657868,13048.077817799996,114.83237157000258,53505.67186368
2023-12-15,16:31:10.000,349,11074638,12685,0,1702657869,13048.050872560001,114.81827331000386,53505.567056880005
2023-12-15,16:31:11.000,349,11074669,13205,0,1702657870,13048.071081490001,114.80417504999787,53505.685837920006
2023-12-15,16:31:12.000,349,11074671,13285,0,1702657871,13048.077817799996,114.74073288000363,53505.67885080001
2023-12-15,16:31:13.000,349,11074657,12805,0,1702657872,13048.091290420001,114.6984381000002,53505.664876560004
2023-12-15,16:31:14.000,349,11074677,12845,0,1702657873,13048.118235659997,114.70548722999956,53505.6439152
2023-12-15,16:31:15.000,349,11074705,12925,0,1702657874,13048.158653519997,114.66319245000341,53505.60897960001
2023-12-15,16:31:16.000,349,11074707,13005,0,1702657875,13048.333797580002,114.62089766999998,53505.664876560004
2023-12-15,16:31:17.000,349,11074668,12885,0,1702657876,13048.529150569993,114.59270115000254,53505.69282504
2023-12-15,16:31:18.000,349,11074684,12765,0,1702657877,13048.771657729994,114.52925898000103,53505.67186368
2023-12-15,16:31:19.000,349,11074670,13045,0,1702657878,13048.852493449995,114.51516072000231,53505.62994096001
2023-12-15,16:31:20.000,349,11074672,12605,0,1702657879,13049.00069226999,114.47286593999888,53505.664876560004
2023-12-15,16:31:21.000,349,11074671,12765,0,1702657880,13049.243199429991,114.4517185500008,53505.81160608
2023-12-15,16:31:22.000,349,11074715,12965,0,1702657881,13049.371189320002,114.46581680999952,53505.84654168001
2023-12-15,16:31:23.000,349,11074721,12645,0,1702657882,13049.404870869992,114.45876768000016,53505.8884644
2023-12-15,16:31:24.000,349,11074685,13085,0,1702657883,13049.391398250002,114.55040636999911,53505.79064472
2023-12-15,16:31:25.000,349,11074705,12965,0,1702657884,13049.431816110002,114.62089766999998,53505.84654168001
2023-12-15,16:31:26.000,349,11074662,12645,0,1702657885,13049.505915519992,114.72663462000492,53505.90942576
2023-12-15,16:31:27.000,349,11074665,12805,0,1702657886,13049.526124449992,114.77597853000043,53505.93737424
2023-12-15,16:31:28.000,349,11074668,12765,0,1702657887,13049.526124449992,114.89581374000409,53505.93038712
2023-12-15,16:31:29.000,349,11074691,12765,0,1702657888,13049.526124449992,114.96630503999768,53505.951348480005
2023-12-15,16:31:30.000,349,11074669,12645,0,1702657889,13049.566542309993,115.0438454699979,53506.04916816
2023-12-15,16:31:31.000,349,11074682,13045,0,1702657890,13049.606960169993,115.0931893800007,53506.098078
2023-12-15,16:31:32.000,349,11074670,13125,0,1702657891,13049.620432789998,115.17777894000028,53506.04218104001
2023-12-15,16:31:33.000,349,11074663,12925,0,1702657892,13049.667586959993,115.24122111000179,53506.13301360001
2023-12-15,16:31:34.000,349,11074686,12885,0,1702657893,13049.734950059988,115.31876154000201,53506.04218104001
2023-12-15,16:31:35.000,349,11074652,12845,0,1702657894,13049.829258399994,115.37515458000416,53506.10506512
2023-12-15,16:31:36.000,349,11074609,13165,0,1702657895,13049.93703935999,115.5020389199999,53506.13301360001
2023-12-15,16:31:37.000,349,11074685,12605,0,1702657896,13050.132392349995,115.55843196000205,53506.25878176001
2023-12-15,16:31:38.000,349,11074693,12925,0,1702657897,13050.22670069,115.64302152000164,53506.286730240005
2023-12-15,16:31:39.000,349,11074686,12965,0,1702657898,13050.273854859995,115.69941456000379,53506.30769160001
2023-12-15,16:31:40.000,349,11074703,12805,0,1702657899,13050.294063789996,115.79105325000273,53506.237820400005
2023-12-15,16:31:41.000,349,11074727,12965,0,1702657900,13050.401844749991,115.83334802999889,53506.32865296001
2023-12-15,16:31:42.000,349,11074654,12725,0,1702657901,13050.455735229996,115.87564281000232,53506.37756280001
2023-12-15,16:31:43.000,349,11074698,12845,0,1702657902,13050.523098329992,115.88974107000104,53506.47538248001
2023-12-15,16:31:44.000,349,11074639,13085,0,1702657903,13050.523098329992,115.8615445500036,53506.39852416001
2023-12-15,16:31:45.000,349,11074683,12965,0,1702657904,13050.516362019996,115.86859368000296,53506.44044688
2023-12-15,16:31:46.000,349,11074647,12725,0,1702657905,13050.576988809997,115.88974107000104,53506.54525368001
2023-12-15,16:31:47.000,349,11074687,12765,0,1702657906,13050.617406669997,115.8967902000004,53506.56621504001
2023-12-15,16:31:48.000,349,11074694,12725,0,1702657907,13050.630879290002,115.9602323700019,53506.5522408
2023-12-15,16:31:49.000,349,11074655,12765,0,1702657908,13050.651088220002,115.96728150000126,53506.524292320006
2023-12-15,16:31:50.000,349,11074651,12725,0,1702657909,13050.678033459997,116.01662541000405,53506.48935672
2023-12-15,16:31:51.000,349,11074650,12925,0,1702657910,13050.772341800002,116.08006757999829,53506.60115064
2023-12-15,16:31:52.000,349,11074651,12805,0,1702657911,13050.900331689998,116.12236236000172,53506.65006048
2023-12-15,16:31:53.000,349,11074689,12845,0,1702657912,13051.008112649994,116.15760800999851,53506.691983200006
2023-12-15,16:31:54.000,349,11074706,12765,0,1702657913,13051.102420989999,116.21400105000066,53506.71993168
2023-12-15,16:31:55.000,349,11074677,12765,0,1702657914,13051.109157299994,116.26334496000345,53506.69897032
2023-12-15,16:31:56.000,349,11074684,13045,0,1702657915,13051.189993019994,116.34793452000304,53506.7269188
2023-12-15,16:31:57.000,349,11074635,12685,0,1702657916,13051.189993019994,116.36203278000175,53506.76185440001
2023-12-15,16:31:58.000,349,11074634,13285,0,1702657917,13051.19672932999,116.39022929999919,53506.77582864
2023-12-15,16:31:59.000,349,11074690,12725,0,1702657918,13051.095684679989,116.39022929999919,53506.75486728
2023-12-15,16:32:00.000,349,11074674,13005,0,1702657919,13051.062003129999,116.43252408000262,53506.79679
2023-12-15,16:32:01.000,349,11074690,12765,0,1702657920,13051.014848959989,116.41137669000454,53506.908583920005
2023-12-15,16:32:02.000,349,11074693,13165,0,1702657921,13050.853177520003,116.40432755999791,53506.92255816
2023-12-15,16:32:03.000,349,11074727,12525,0,1702657922,13050.745396559993,116.34088539000368,53506.88762256
2023-12-15,16:32:04.000,349,11074673,12885,0,1702657923,13050.610670360002,116.34088539000368,53506.81076424001
2023-12-15,16:32:05.000,349,11074668,12925,0,1702657924,13050.597197739997,116.31973799999832,53506.83172560001
2023-12-15,16:32:06.000,349,11074653,12765,0,1702657925,13050.590461430002,116.3549836500024,53506.92255816
2023-12-15,16:32:07.000,349,11074694,12965,0,1702657926,13050.603934049992,116.31973799999832,53506.85268696001
2023-12-15,16:32:08.000,349,11074640,12925,0,1702657927,13050.617406669997,116.3549836500024,53506.82473848
2023-12-15,16:32:09.000,349,11074712,12605,0,1702657928,13050.610670360002,116.3549836500024,53506.838712720004
2023-12-15,16:32:10.000,349,11074663,12805,0,1702657929,13050.651088220002,116.36908191000111,53506.908583920005
2023-12-15,16:32:11.000,349,11074674,12765,0,1702657930,13050.610670360002,116.3549836500024,53506.91557104
2023-12-15,16:32:12.000,349,11074692,13285,0,1702657931,13050.570252500002,116.37613104000047,53506.87364832
2023-12-15,16:32:13.000,349,11074665,13085,0,1702657932,13050.516362019996,116.34088539000368,53506.89460968
2023-12-15,16:32:14.000,349,11074713,12645,0,1702657933,13050.415317369996,116.39022929999919,53506.85268696001
2023-12-15,16:32:15.000,349,11074665,13005,0,1702657934,13050.32774534,116.41137669000454,53506.81076424001
2023-12-15,16:32:16.000,349,11074711,13165,0,1702657935,13050.354690579996,116.40432755999791,53506.90159680001
2023-12-15,16:32:17.000,349,11074652,12685,0,1702657936,13050.3681632,116.34088539000368,53506.91557104
2023-12-15,16:32:18.000,349,11074670,13125,0,1702657937,13050.34121795999,116.2421975699981,53506.88063544001
2023-12-15,16:32:19.000,349,11074688,12805,0,1702657938,13050.26711855,116.18580453000322,53506.81775136
2023-12-15,16:32:20.000,349,11074723,12965,0,1702657939,13050.294063789996,116.09416584000428,53506.83172560001
2023-12-15,16:32:21.000,349,11074703,12805,0,1702657940,13050.34121795999,116.0095762800047,53506.85268696001
2023-12-15,16:32:22.000,349,11074713,12965,0,1702657941,13050.34121795999,115.97433063000062,53506.88762256
2023-12-15,16:32:23.000,349,11074723,12685,0,1702657942,13050.30753641,115.92498671999783,53506.9365324
2023-12-15,16:32:24.000,349,11074696,12605,0,1702657943,13050.253645929995,115.96728150000126,53506.89460968
2023-12-15,16:32:25.000,349,11074688,12565,0,1702657944,13050.18628283,115.97433063000062,53506.87364832
2023-12-15,16:32:26.000,349,11074694,12605,0,1702657945,13050.08523818,116.01662541000405,53506.88762256
2023-12-15,16:32:27.000,349,11074757,12965,0,1702657946,13049.97745721999,116.06596931999957,53506.85268696001
2023-12-15,16:32:28.000,349,11074714,12445,0,1702657947,13049.889885189994,116.07301844999893,53506.88762256
2023-12-15,16:32:29.000,349,11074660,12965,0,1702657948,13049.782104229998,116.10121497000364,53506.88762256
2023-12-15,16:32:30.000,349,11074679,13005,0,1702657949,13049.694532199988,116.15055887999915,53506.838712720004
2023-12-15,16:32:31.000,349,11074683,13085,0,1702657950,13049.559805999997,116.15055887999915,53506.77582864
2023-12-15,16:32:32.000,349,11074673,13205,0,1702657951,13049.539597069997,116.1435097499998,53506.85268696001
2023-12-15,16:32:33.000,349,11074659,12965,0,1702657952,13049.620432789998,116.08006757999829,53506.838712720004
2023-12-15,16:32:34.000,349,11074713,12605,0,1702657953,13049.667586959993,116.01662541000405,53506.8666612
2023-12-15,16:32:35.000,349,11074672,13045,0,1702657954,13049.654114339988,115.97433063000062,53506.78281576001
2023-12-15,16:32:36.000,349,11074719,12765,0,1702657955,13049.721477439998,115.88974107000104,53506.838712720004
2023-12-15,16:32:37.000,349,11074708,12605,0,1702657956,13049.788840539994,115.84039715999825,53506.81775136
2023-12-15,16:32:38.000,349,11074708,13085,0,1702657957,13049.856203639989,115.75580759999866,53506.74788016
2023-12-15,16:32:39.000,349,11074706,12725,0,1702657958,13049.910094119994,115.72056195000187,53506.8666612
2023-12-15,16:32:40.000,349,11074688,12605,0,1702657959,13049.95724828999,115.72056195000187,53506.80377712001
2023-12-15,16:32:41.000,349,11074666,12805,0,1702657960,13050.091974489995,115.6853162999978,53506.83172560001
2023-12-15,16:32:42.000,349,11074648,12805,0,1702657961,13050.20649176,115.74170933999994,53506.92255816
2023-12-15,16:32:43.000,349,11074719,12765,0,1702657962,13050.26038223999,115.79810238000209,53506.908583920005
2023-12-15,16:32:44.000,349,11074662,12885,0,1702657963,13050.213228069995,115.8615445500036,53506.859674080006
2023-12-15,16:32:45.000,349,11074711,12765,0,1702657964,13050.21996437999,115.9602323700019,53506.859674080006
2023-12-15,16:32:46.000,349,11074672,13165,0,1702657965,13050.19975544999,115.9954780199987,53506.957493760005
2023-12-15,16:32:47.000,349,11074729,12845,0,1702657966,13050.10544711,116.12236236000172,53506.99242936
2023-12-15,16:32:48.000,349,11074669,12845,0,1702657967,13049.99766614999,116.27039409000281,53506.97845512001
2023-12-15,16:32:49.000,349,11074716,12965,0,1702657968,13049.869676259994,116.36203278000175,53506.95050664001
2023-12-15,16:32:50.000,349,11074673,13005,0,1702657969,13049.815785779989,116.4536714700007,53507.076274800005
2023-12-15,16:32:51.000,349,11074686,13005,0,1702657970,13049.593487550002,116.55940841999836,53506.85268696001
2023-12-15,16:32:52.000,349,11074712,12965,0,1702657971,13049.512651830002,116.62285058999987,53506.83172560001
2023-12-15,16:32:53.000,349,11074696,12645,0,1702657972,13049.512651830002,116.59465407000243,53506.88063544001
2023-12-15,16:32:54.000,349,11074673,12965,0,1702657973,13049.499179209997,116.58055581000372,53506.92255816
2023-12-15,16:32:55.000,349,11074674,12765,0,1702657974,13049.573278620002,116.58760494000308,53506.95050664001
2023-12-15,16:32:56.000,349,11074662,12885,0,1702657975,13049.606960169993,116.59465407000243,53506.9365324
2023-12-15,16:32:57.000,349,11074643,13045,0,1702657976,13049.687795889993,116.56645754999772,53506.95050664001
2023-12-15,16:32:58.000,349,11074654,12885,0,1702657977,13049.809049469994,116.58055581000372,53506.91557104
2023-12-15,16:32:59.000,349,11074733,12845,0,1702657978,13049.889885189994,116.60875233000115,53506.92954528001
2023-12-15,16:33:00.000,349,11074656,13285,0,1702657979,13050.01787507999,116.77088232000096,53506.96448088
2023-12-15,16:33:01.000,349,11074655,12885,0,1702657980,13050.11891972999,116.92596318000142,53506.9365324
2023-12-15,16:33:02.000,349,11074687,13085,0,1702657981,13050.11891972999,117.13038795000466,53506.91557104
2023-12-15,16:33:03.000,349,11074685,12805,0,1702657982,13050.273854859995,117.30661620000319,53507.01339072
2023-12-15,16:33:04.000,349,11074719,12765,0,1702657983,13050.28732748,117.51104096999916,53507.0413392
2023-12-15,16:33:05.000,349,11074667,13205,0,1702657984,13050.314272719996,117.67317095999897,53507.06928768001
2023-12-15,16:33:06.000,349,11074703,12845,0,1702657985,13050.374899509996,117.79300617000263,53507.11819752001
2023-12-15,16:33:07.000,349,11074672,12965,0,1702657986,13050.422053679991,117.84235007999814,53507.14614600001
2023-12-15,16:33:08.000,349,11074622,12805,0,1702657987,13050.448998920001,117.83530094999878,53507.1112104
2023-12-15,16:33:09.000,349,11074678,13005,0,1702657988,13050.455735229996,117.74366225999984,53507.09024904
2023-12-15,16:33:10.000,349,11074680,12925,0,1702657989,13050.529834640001,117.68022008999833,53507.16012024
2023-12-15,16:33:11.000,349,11074687,12965,0,1702657990,13050.617406669997,117.51809009999852,53507.21601720001
2023-12-15,16:33:12.000,349,11074716,12885,0,1702657991,13050.718451319997,117.37710750000406,53507.28588840001
2023-12-15,16:33:13.000,349,11074692,13045,0,1702657992,13050.779078109997,117.2220266400036,53507.29986264
2023-12-15,16:33:14.000,349,11074697,13125,0,1702657993,13050.859913829998,117.11628968999867,53507.362746720006
2023-12-15,16:33:15.000,349,11074650,13045,0,1702657994,13050.886859069993,117.05284752000443,53507.320824
2023-12-15,16:33:16.000,349,11074636,12885,0,1702657995,13051.008112649994,117.08104404000187,53507.35575960001
2023-12-15,16:33:17.000,349,11074648,12845,0,1702657996,13051.041794199999,117.12333881999803,53507.34877248
2023-12-15,16:33:18.000,349,11074676,12965,0,1702657997,13051.048530509994,117.18678098999953,53507.362746720006
2023-12-15,16:33:19.000,349,11074690,13205,0,1702657998,13051.014848959989,117.32776359000127,53507.33479824001
2023-12-15,16:33:20.000,349,11074660,12925,0,1702657999,13051.062003129999,117.468746190003,53507.45357928001
2023-12-15,16:33:21.000,349,11074657,12925,0,1702658000,13051.11589360999,117.6026796599981,53507.53742472
2023-12-15,16:33:22.000,349,11074685,12965,0,1702658001,13051.11589360999,117.72251487000176,53507.55838608
2023-12-15,16:33:23.000,349,11074626,12645,0,1702658002,13051.189993019994,117.8141535600007,53507.55139896001
2023-12-15,16:33:24.000,349,11074650,13165,0,1702658003,13051.149575159994,117.87054660000285,53507.48152776001
2023-12-15,16:33:25.000,349,11074669,12645,0,1702658004,13051.270828739995,117.84939921000478,53507.60030880001
2023-12-15,16:33:26.000,349,11074675,12925,0,1702658005,13051.412291249995,117.80005530000199,53507.6352444
2023-12-15,16:33:27.000,349,11074667,12925,0,1702658006,13051.54701745,117.78595704000327,53507.65620576
2023-12-15,16:33:28.000,349,11074666,13005,0,1702658007,13051.681743649991,117.68022008999833,53507.69114136001
2023-12-15,16:33:29.000,349,11074662,13005,0,1702658008,13051.843415089992,117.57448314000067,53507.69114136001
2023-12-15,16:33:30.000,349,11074686,12805,0,1702658009,13051.964668669993,117.5039918399998,53507.78896104001
2023-12-15,16:33:31.000,349,11074640,13125,0,1702658010,13052.146549039993,117.44054966999829,53507.75402544
2023-12-15,16:33:32.000,349,11074704,13085,0,1702658011,13052.220648449998,117.39825489000214,53507.78896104001
2023-12-15,16:33:33.000,349,11074689,12525,0,1702658012,13052.314956789989,117.38415663000342,53507.80992240001
2023-12-15,16:33:34.000,349,11074650,12965,0,1702658013,13052.348638339994,117.39120576000278,53507.76101256
2023-12-15,16:33:35.000,349,11074662,12685,0,1702658014,13052.39579250999,117.44054966999829,53507.80293528
2023-12-15,16:33:36.000,349,11074638,12805,0,1702658015,13052.530518709995,117.47579532000236,53507.92870344
2023-12-15,16:33:37.000,349,11074650,12885,0,1702658016,13052.56420026,117.5039918399998,53508.033510240006
2023-12-15,16:33:38.000,349,11074663,12605,0,1702658017,13052.55746394999,117.48284445000172,53507.97761328001
2023-12-15,16:33:39.000,349,11074688,12845,0,1702658018,13052.53725501999,117.54628662000323,53508.012548880004
2023-12-15,16:33:40.000,349,11074628,13005,0,1702658019,13052.61809073999,117.58153227000003,53508.033510240006
2023-12-15,16:33:41.000,349,11074675,12845,0,1702658020,13052.66524491,117.58153227000003,53508.12434280001
2023-12-15,16:33:42.000,349,11074655,13085,0,1702658021,13052.73934431999,117.53923749000387,53508.19421400001
2023-12-15,16:33:43.000,349,11074694,12805,0,1702658022,13052.820180039991,117.4053040200015,53508.2291496
2023-12-15,16:33:44.000,349,11074716,12845,0,1702658023,13052.914488379996,117.31366533000255,53508.21517536
2023-12-15,16:33:45.000,349,11074674,12805,0,1702658024,13053.042478269992,117.17268273000082,53508.25709808
2023-12-15,16:33:46.000,349,11074639,12525,0,1702658025,13053.231094950002,117.01760187000036,53508.347930640004
2023-12-15,16:33:47.000,349,11074644,12765,0,1702658026,13053.359084839998,116.90481579000334,53508.3339564
2023-12-15,16:33:48.000,349,11074679,12765,0,1702658027,13053.487074729994,116.84842275000119,53508.4038276
2023-12-15,16:33:49.000,349,11074664,12725,0,1702658028,13053.57464675999,116.79202970999904,53508.38985336001
2023-12-15,16:33:50.000,349,11074666,12885,0,1702658029,13053.588119379994,116.82727536000311,53508.347930640004
2023-12-15,16:33:51.000,349,11074650,12925,0,1702658030,13053.65548247999,116.83432449000247,53508.515621520004
2023-12-15,16:33:52.000,349,11074643,12645,0,1702658031,13053.689164029995,116.82022623000375,53508.59247984
2023-12-15,16:33:53.000,349,11074704,12885,0,1702658032,13053.71610926999,116.84842275000119,53508.634402560005
2023-12-15,16:33:54.000,349,11074682,12765,0,1702658033,13053.66221879,116.7990788399984,53508.66933816
2023-12-15,16:33:55.000,349,11074646,13005,0,1702658034,13053.72284558,116.79202970999904,53508.69029952
2023-12-15,16:33:56.000,349,11074660,12805,0,1702658035,13053.78347237,116.72858754000481,53508.72523512001
2023-12-15,16:33:57.000,349,11074701,12765,0,1702658036,13053.86430809,116.62989971999923,53508.76017072
2023-12-15,16:33:58.000,349,11074664,12765,0,1702658037,13053.931671189996,116.55940841999836,53508.78113208
2023-12-15,16:33:59.000,349,11074660,13245,0,1702658038,13054.02597953,116.44662234000134,53508.851003280004
2023-12-15,16:34:00.000,349,11074656,13005,0,1702658039,13054.066397390001,116.34793452000304,53508.851003280004
2023-12-15,16:34:01.000,349,11074639,12645,0,1702658040,13054.180914659992,116.23514843999874,53508.94882296
2023-12-15,16:34:02.000,349,11074625,12885,0,1702658041,13054.261750379992,116.19990279000194,53509.01170704001
2023-12-15,16:34:03.000,349,11074672,12685,0,1702658042,13054.376267649997,116.12941149000108,53508.98375856001
2023-12-15,16:34:04.000,349,11074670,13245,0,1702658043,13054.356058719997,116.08711670999764,53508.97677144
2023-12-15,16:34:05.000,349,11074612,12765,0,1702658044,13054.463839679993,116.04482193000149,53509.03266840001
2023-12-15,16:34:06.000,349,11074664,12605,0,1702658045,13054.578356949998,116.02367454000341,53509.10952672001
2023-12-15,16:34:07.000,349,11074671,12725,0,1702658046,13054.558148019998,116.00252714999806,53509.1724108
2023-12-15,16:34:08.000,349,11074685,13245,0,1702658047,13054.510993849988,115.93908498000383,53509.15843656001
2023-12-15,16:34:09.000,349,11074660,12565,0,1702658048,13054.490784920003,115.93203585000447,53509.21433352
2023-12-15,16:34:10.000,349,11074690,12685,0,1702658049,13054.477312299998,115.8967902000004,53509.305166080005
2023-12-15,16:34:11.000,349,11074655,12725,0,1702658050,13054.376267649997,115.86859368000296,53509.29817896001
2023-12-15,16:34:12.000,349,11074696,12885,0,1702658051,13054.248277760002,115.85449542000424,53509.3121532
2023-12-15,16:34:13.000,349,11074668,12845,0,1702658052,13054.140496799992,115.88269194000168,53509.34708880001
2023-12-15,16:34:14.000,349,11074696,12925,0,1702658053,13054.0057706,115.95318324000255,53509.32612744001
2023-12-15,16:34:15.000,349,11074621,13045,0,1702658054,13053.89798963999,116.01662541000405,53509.34708880001
2023-12-15,16:34:16.000,349,11074682,12645,0,1702658055,13053.83736284999,116.07301844999893,53509.40298576
2023-12-15,16:34:17.000,349,11074678,12965,0,1702658056,13053.78347237,116.21400105000066,53509.4518956
2023-12-15,16:34:18.000,349,11074709,12805,0,1702658057,13053.74305451,116.33383626000432,53509.45888272
2023-12-15,16:34:19.000,349,11074675,12685,0,1702658058,13053.689164029995,116.46072060000006,53509.3820244
2023-12-15,16:34:20.000,349,11074658,12885,0,1702658059,13053.68242772,116.552359289999,53509.39599864001
2023-12-15,16:34:21.000,349,11074671,12725,0,1702658060,13053.67569140999,116.6651453700033,53509.43792136
2023-12-15,16:34:22.000,349,11074678,13045,0,1702658061,13053.73631819999,116.68629276000138,53509.4518956
2023-12-15,16:34:23.000,349,11074704,12805,0,1702658062,13053.75652712999,116.77088232000096,53509.486831199996
2023-12-15,16:34:24.000,349,11074694,12805,0,1702658063,13053.82389023,116.70744014999946,53509.49381832001
2023-12-15,16:34:25.000,349,11074673,12525,0,1702658064,13053.972089049996,116.77088232000096,53509.52875392
2023-12-15,16:34:26.000,349,11074680,12805,0,1702658065,13054.0057706,116.77793145000032,53509.472856960005
2023-12-15,16:34:27.000,349,11074650,12805,0,1702658066,13054.174178349997,116.77793145000032,53509.58465088001
2023-12-15,16:34:28.000,349,11074660,12725,0,1702658067,13054.261750379992,116.7990788399984,53509.56368952001
2023-12-15,16:34:29.000,349,11074670,12845,0,1702658068,13054.376267649997,116.84137362000183,53509.57766376
2023-12-15,16:34:30.000,349,11074693,12765,0,1702658069,13054.443630749993,116.9118649200027,53509.53574104001
2023-12-15,16:34:31.000,349,11074633,12725,0,1702658070,13054.524466469993,116.97530709000421,53509.60561224
2023-12-15,16:34:32.000,349,11074684,12765,0,1702658071,13054.699610529999,116.98940535000293,53509.75234176001
2023-12-15,16:34:33.000,349,11074664,12685,0,1702658072,13054.85454565999,116.9471105699995,53509.79426448
2023-12-15,16:34:34.000,349,11074645,13165,0,1702658073,13054.91517244999,116.87661926999863,53509.878109920006
2023-12-15,16:34:35.000,349,11074690,12885,0,1702658074,13054.948853999995,116.79202970999904,53509.8361872
2023-12-15,16:34:36.000,349,11074673,12725,0,1702658075,13055.02295341,116.72858754000481,53509.89907128001
2023-12-15,16:34:37.000,349,11074677,12485,0,1702658076,13055.090316509995,116.64399797999795,53509.96195536
2023-12-15,16:34:38.000,349,11074663,13005,0,1702658077,13055.13747067999,116.54531015999964,53510.00387808
2023-12-15,16:34:39.000,349,11074709,12925,0,1702658078,13055.150943299996,116.50301538000349,53510.00387808
2023-12-15,16:34:40.000,349,11074681,13125,0,1702658079,13055.19809746999,116.48186798999814,53510.05977504
2023-12-15,16:34:41.000,349,11074689,13085,0,1702658080,13055.258724259991,116.39022929999919,53510.11567200001
2023-12-15,16:34:42.000,349,11074615,13125,0,1702658081,13055.272196879996,116.34793452000304,53510.157594719996
2023-12-15,16:34:43.000,349,11074695,12605,0,1702658082,13055.292405809996,116.2421975699981,53510.17855608
2023-12-15,16:34:44.000,349,11074717,12685,0,1702658083,13055.278933189991,116.10121497000364,53510.17156896
2023-12-15,16:34:45.000,349,11074655,12845,0,1702658084,13055.339559979991,115.8615445500036,53510.17156896
2023-12-15,16:34:46.000,349,11074691,12765,0,1702658085,13055.427132010002,115.63597239000228,53510.18554320001
2023-12-15,16:34:47.000,349,11074686,12645,0,1702658086,13055.507967730002,115.37515458000416,53510.29035
2023-12-15,16:34:48.000,349,11074652,12485,0,1702658087,13055.501231419992,115.12843503000477,53510.22746592
2023-12-15,16:34:49.000,349,11074688,13165,0,1702658088,13055.609012380002,114.96630503999768,53510.30432424001
2023-12-15,16:34:50.000,349,11074675,12845,0,1702658089,13055.689848100003,114.80417504999787,53510.40913104
2023-12-15,16:34:51.000,349,11074693,12725,0,1702658090,13055.649430240002,114.70548722999956,53510.41611816
2023-12-15,16:34:52.000,349,11074692,12765,0,1702658091,13055.669639170002,114.62794679999934,53510.492976479996
2023-12-15,16:34:53.000,349,11074679,12885,0,1702658092,13055.662902859993,114.64909419000469,53510.56284768
2023-12-15,16:34:54.000,349,11074726,12365,0,1702658093,13055.642693929993,114.6984381000002,53510.49996360001
2023-12-15,16:34:55.000,349,11074623,12925,0,1702658094,13055.669639170002,114.78302765999979,53510.56983480001
2023-12-15,16:34:56.000,349,11074606,13005,0,1702658095,13055.737002269998,114.88876461000473,53510.65368024
2023-12-15,16:34:57.000,349,11074634,12605,0,1702658096,13055.743738579993,114.99450156000239,53510.70957720001
2023-12-15,16:34:58.000,349,11074682,12525,0,1702658097,13055.723529649993,115.06499286000326,53510.73053856
2023-12-15,16:34:59.000,349,11074683,12605,0,1702658098,13055.696584409998,115.07204199000262,53510.68162872
2023-12-15,16:35:00.000,349,11074654,12765,0,1702658099,13055.676375479998,115.00859982000111,53510.660667359996
2023-12-15,16:35:01.000,349,11074704,12725,0,1702658100,13055.689848100003,114.90286287000345,53510.73053856
2023-12-15,16:35:02.000,349,11074713,12765,0,1702658101,13055.750474889988,114.70548722999956,53510.80739688001
2023-12-15,16:35:03.000,349,11074667,13005,0,1702658102,13055.817837989998,114.48696420000488,53510.828358239996
2023-12-15,16:35:04.000,349,11074654,13285,0,1702658103,13055.898673709999,114.2543429100042,53510.82137112
2023-12-15,16:35:05.000,349,11074670,12765,0,1702658104,13056.07381776999,114.07811465999839,53510.87028096
2023-12-15,16:35:06.000,349,11074640,13165,0,1702658105,13056.248961829995,113.81024772000092,53510.94713928
2023-12-15,16:35:07.000,349,11074638,12725,0,1702658106,13056.3634791,113.61992121000367,53510.97508776001
2023-12-15,16:35:08.000,349,11074682,13005,0,1702658107,13056.511677919996,113.39434905000235,53511.051946080006
2023-12-15,16:35:09.000,349,11074745,12925,0,1702658108,13056.558832089991,113.2392681900019,53511.02399760001
2023-12-15,16:35:10.000,349,11074649,13045,0,1702658109,13056.619458879992,113.06303994000336,53511.06592032
2023-12-15,16:35:11.000,349,11074663,12685,0,1702658110,13056.626195190001,112.92205734000163,53511.06592032
2023-12-15,16:35:12.000,349,11074658,12765,0,1702658111,13056.747448770002,112.73173083000438,53511.26155968001
2023-12-15,16:35:13.000,349,11074700,12765,0,1702658112,13056.733976149997,112.67533779000223,53511.33841800001
2023-12-15,16:35:14.000,349,11074681,13045,0,1702658113,13056.653140429997,112.59074823000265,53511.31046952001
2023-12-15,16:35:15.000,349,11074671,13125,0,1702658114,13056.531886849996,112.56960084000457,53511.27553392
2023-12-15,16:35:16.000,349,11074686,12845,0,1702658115,13056.46452375,112.56255170999793,53511.34540512
2023-12-15,16:35:17.000,349,11074688,12885,0,1702658116,13056.437578509991,112.61894475000008,53511.32444376
2023-12-15,16:35:18.000,349,11074661,12445,0,1702658117,13056.430842199996,112.61894475000008,53511.35937936001
2023-12-15,16:35:19.000,349,11074717,12965,0,1702658118,13056.40389696,112.79517299999861,53511.29649528
2023-12-15,16:35:20.000,349,11074708,12805,0,1702658119,13056.498205299991,112.93615560000035,53511.29649528
2023-12-15,16:35:21.000,349,11074658,12685,0,1702658120,13056.632931499997,113.09828559000016,53511.41527632
2023-12-15,16:35:22.000,349,11074657,13085,0,1702658121,13056.632931499997,113.29566123000404,53511.40828920001
2023-12-15,16:35:23.000,349,11074687,12925,0,1702658122,13056.666613050002,113.4366438299985,53511.45719904001
2023-12-15,16:35:24.000,349,11074705,12485,0,1702658123,13056.619458879992,113.55647904000216,53511.45021192
2023-12-15,16:35:25.000,349,11074695,12885,0,1702658124,13056.552095779996,113.67631424999854,53511.45719904001
2023-12-15,16:35:26.000,349,11074670,13085,0,1702658125,13056.451051129996,113.73270729000069,53511.52008312
2023-12-15,16:35:27.000,349,11074656,12925,0,1702658126,13056.27590706999,113.81729685000028,53511.555018720006
2023-12-15,16:35:28.000,349,11074659,13085,0,1702658127,13056.10076301,113.78205120000348,53511.49213464
2023-12-15,16:35:29.000,349,11074672,12845,0,1702658128,13055.97277311999,113.71155990000261,53511.54803160001
2023-12-15,16:35:30.000,349,11074668,12885,0,1702658129,13055.925618949994,113.61992121000367,53511.5829672
2023-12-15,16:35:31.000,349,11074685,12925,0,1702658130,13055.885201089994,113.47188948000257,53511.5829672
2023-12-15,16:35:32.000,349,11074684,12965,0,1702658131,13055.864992159994,113.23221906000254,53511.54803160001
2023-12-15,16:35:33.000,349,11074667,12965,0,1702658132,13055.864992159994,113.07713820000208,53511.52707024001
2023-12-15,16:35:34.000,349,11074689,12765,0,1702658133,13055.939091569999,112.8797625599982,53511.485147520005
2023-12-15,16:35:35.000,349,11074700,12645,0,1702658134,13056.03339990999,112.76697648000118,53511.49213464
2023-12-15,16:35:36.000,349,11074682,12925,0,1702658135,13056.18159873,112.75992735000182,53511.47816040001
2023-12-15,16:35:37.000,349,11074679,12765,0,1702658136,13056.26243445,112.83041865000268,53511.57598008001
2023-12-15,16:35:38.000,349,11074665,13205,0,1702658137,13056.370215409996,112.88681169000483,53511.56899296
2023-12-15,16:35:39.000,349,11074676,12965,0,1702658138,13056.35674278999,112.99959777000186,53511.49213464
2023-12-15,16:35:40.000,349,11074669,12765,0,1702658139,13056.417369579991,113.15467863000231,53511.47117328
2023-12-15,16:35:41.000,349,11074659,12845,0,1702658140,13056.437578509991,113.33090688000084,53511.56899296
2023-12-15,16:35:42.000,349,11074638,12565,0,1702658141,13056.40389696,113.54238078000344,53511.555018720006
2023-12-15,16:35:43.000,349,11074728,12965,0,1702658142,13056.34327017,113.74680554999941,53511.50610888001
2023-12-15,16:35:44.000,349,11074679,12885,0,1702658143,13056.269170759995,113.96532858000137,53511.56200584
2023-12-15,16:35:45.000,349,11074649,12725,0,1702658144,13056.21528027999,114.1063111800031,53511.555018720006
2023-12-15,16:35:46.000,349,11074682,12885,0,1702658145,13056.127708249995,114.19794987000205,53511.61091568
2023-12-15,16:35:47.000,349,11074679,12685,0,1702658146,13055.925618949994,114.28253943000163,53511.555018720006
2023-12-15,16:35:48.000,349,11074695,12925,0,1702658147,13055.757211199998,114.31778507999843,53511.54104448
2023-12-15,16:35:49.000,349,11074694,12805,0,1702658148,13055.548385590002,114.30368681999971,53511.46418616
2023-12-15,16:35:50.000,349,11074708,13125,0,1702658149,13055.386714150001,114.24729378000484,53511.387327840006
2023-12-15,16:35:51.000,349,11074685,12765,0,1702658150,13055.285669500001,114.18385161000333,53511.40828920001
2023-12-15,16:35:52.000,349,11074671,12965,0,1702658151,13055.285669500001,114.01467249000416,53511.42226344
2023-12-15,16:35:53.000,349,11074653,13005,0,1702658152,13055.258724259991,113.81024772000092,53511.38034072001
2023-12-15,16:35:54.000,349,11074701,13085,0,1702658153,13055.285669500001,113.56352817000152,53511.3733536
2023-12-15,16:35:55.000,349,11074688,12725,0,1702658154,13055.359768909992,113.29566123000404,53511.35239224
2023-12-15,16:35:56.000,349,11074686,12725,0,1702658155,13055.494495109997,113.04189254999801,53511.28950816001
2023-12-15,16:35:57.000,349,11074707,12725,0,1702658156,13055.629221310002,112.82336952000333,53511.331430879996
2023-12-15,16:35:58.000,349,11074681,12765,0,1702658157,13055.797629059998,112.66828866000287,53511.331430879996
2023-12-15,16:35:59.000,349,11074695,12885,0,1702658158,13055.871728469989,112.61894475000008,53511.27553392
2023-12-15,16:36:00.000,349,11074697,13125,0,1702658159,13055.925618949994,112.60484649000136,53511.31046952001
2023-12-15,16:36:01.000,349,11074738,12765,0,1702658160,13055.952564189989,112.6471412700048,53511.33841800001
2023-12-15,16:36:02.000,349,11074666,12605,0,1702658161,13055.871728469989,112.7810747399999,53511.32444376
2023-12-15,16:36:03.000,349,11074709,12805,0,1702658162,13055.750474889988,112.89386082000419,53511.28252104
2023-12-15,16:36:04.000,349,11074715,12485,0,1702658163,13055.481022489992,113.07008907000272,53511.06592032
2023-12-15,16:36:05.000,349,11074727,13205,0,1702658164,13055.359768909992,113.14762950000295,53511.26155968001
2023-12-15,16:36:06.000,349,11074709,12725,0,1702658165,13055.231779019996,113.17582602000039,53511.198675600004
2023-12-15,16:36:07.000,349,11074705,12805,0,1702658166,13054.948853999995,113.20402253999782,53511.19168848001
2023-12-15,16:36:08.000,349,11074648,13285,0,1702658167,13054.77370993999,113.14762950000295,53511.14277864001
2023-12-15,16:36:09.000,349,11074641,13005,0,1702658168,13054.605302189993,113.00664690000121,53511.17072712001
2023-12-15,16:36:10.000,349,11074693,13125,0,1702658169,13054.356058719997,112.88681169000483,53511.14277864001
2023-12-15,16:36:11.000,349,11074678,12725,0,1702658170,13054.073133699996,112.80222212999797,53511.09386880001
2023-12-15,16:36:12.000,349,11074669,12965,0,1702658171,13053.82389023,112.75992735000182,53510.94015216
2023-12-15,16:36:13.000,349,11074647,12925,0,1702658172,13053.70263665,112.7458290900031,53510.982074880005
2023-12-15,16:36:14.000,349,11074635,13005,0,1702658173,13053.547701519994,112.73877996000374,53510.90521656001
2023-12-15,16:36:15.000,349,11074726,12645,0,1702658174,13053.453393179989,112.68943605000095,53510.84233248
2023-12-15,16:36:16.000,349,11074706,12565,0,1702658175,13053.520756279999,112.57664997000393,53510.89822944
2023-12-15,16:36:17.000,349,11074681,12885,0,1702658176,13053.588119379994,112.54845344999922,53510.87726808001
2023-12-15,16:36:18.000,349,11074675,12805,0,1702658177,13053.668955099994,112.52730606000114,53510.8493196
2023-12-15,16:36:19.000,349,11074651,12925,0,1702658178,13053.65548247999,112.52025693000178,53510.7794484
2023-12-15,16:36:20.000,349,11074699,12605,0,1702658179,13053.689164029995,112.51320780000242,53510.70957720001
2023-12-15,16:36:21.000,349,11074742,12605,0,1702658180,13053.67569140999,112.54845344999922,53510.79342264
2023-12-15,16:36:22.000,349,11074711,12765,0,1702658181,13053.61506461999,112.57664997000393,53510.7445128
2023-12-15,16:36:23.000,349,11074688,12845,0,1702658182,13053.514019969989,112.56960084000457,53510.7445128
2023-12-15,16:36:24.000,349,11074689,12605,0,1702658183,13053.419711629998,112.5343551900005,53510.765474160005
2023-12-15,16:36:25.000,349,11074653,12765,0,1702658184,13053.318666979998,112.47796214999835,53510.716564320006
2023-12-15,16:36:26.000,349,11074689,12605,0,1702658185,13053.291721739988,112.42156911000347,53510.78643552001
2023-12-15,16:36:27.000,349,11074743,13045,0,1702658186,13053.231094950002,112.35812694000197,53510.77246128
2023-12-15,16:36:28.000,349,11074677,12725,0,1702658187,13053.103105059992,112.35812694000197,53510.6746416
2023-12-15,16:36:29.000,349,11074651,12925,0,1702658188,13052.995324099997,112.34402868000325,53510.63271888
2023-12-15,16:36:30.000,349,11074681,12925,0,1702658189,13052.948169930001,112.31583215999854,53510.597783280005
2023-12-15,16:36:31.000,349,11074667,12805,0,1702658190,13052.907752070001,112.31583215999854,53510.695602960004
2023-12-15,16:36:32.000,349,11074683,13005,0,1702658191,13052.860597899991,112.30878302999918,53510.66765448001
2023-12-15,16:36:33.000,349,11074694,12605,0,1702658192,13052.82691635,112.30878302999918,53510.63970600001
2023-12-15,16:36:34.000,349,11074661,12925,0,1702658193,13052.78649849,112.34402868000325,53510.646693120005
2023-12-15,16:36:35.000,349,11074699,12725,0,1702658194,13052.61809073999,112.37222520000068,53510.5348992
2023-12-15,16:36:36.000,349,11074698,12965,0,1702658195,13052.58440919,112.40042171999812,53510.55586056
2023-12-15,16:36:37.000,349,11074694,12965,0,1702658196,13052.469891919995,112.50615867000306,53510.59079616001
2023-12-15,16:36:38.000,349,11074653,12925,0,1702658197,13052.301484169999,112.6330430099988,53510.56284768
2023-12-15,16:36:39.000,349,11074674,12845,0,1702658198,13052.092658559988,112.8445169100014,53510.49996360001
2023-12-15,16:36:40.000,349,11074688,12765,0,1702658199,13052.011822840002,113.10533471999952,53510.48598936
2023-12-15,16:36:41.000,349,11074685,12965,0,1702658200,13051.984877599993,113.25336645000061,53510.56983480001
2023-12-15,16:36:42.000,349,11074652,12765,0,1702658201,13051.930987120002,113.46484035000321,53510.6047704
2023-12-15,16:36:43.000,349,11074691,12925,0,1702658202,13051.910778190002,113.65516686000046,53510.5348992
2023-12-15,16:36:44.000,349,11074696,12685,0,1702658203,13051.870360330002,113.81024772000092,53510.43707952
2023-12-15,16:36:45.000,349,11074689,12965,0,1702658204,13051.930987120002,113.88073902000178,53510.492976479996
2023-12-15,16:36:46.000,349,11074692,12965,0,1702658205,13052.085922249993,113.92303379999794,53510.56284768
2023-12-15,16:36:47.000,349,11074674,12765,0,1702658206,13052.126340109993,113.96532858000137,53510.548873440006
2023-12-15,16:36:48.000,349,11074729,12925,0,1702658207,13052.200439519998,114.02172162000352,53510.54188632001
2023-12-15,16:36:49.000,349,11074689,13085,0,1702658208,13052.341902029999,114.01467249000416,53510.548873440006
2023-12-15,16:36:50.000,349,11074708,12885,0,1702658209,13052.50357347,114.04991814000095,53510.59079616001
2023-12-15,16:36:51.000,349,11074691,12925,0,1702658210,13052.63829966999,114.05696727000031,53510.660667359996
2023-12-15,16:36:52.000,349,11074666,13125,0,1702658211,13052.75955324999,114.02877075000288,53510.63970600001
2023-12-15,16:36:53.000,349,11074654,12965,0,1702658212,13052.948169930001,114.00057422999816,53510.646693120005
2023-12-15,16:36:54.000,349,11074693,12805,0,1702658213,13053.022269339992,113.92303379999794,53510.57682192
2023-12-15,16:36:55.000,349,11074655,12805,0,1702658214,13053.177204469997,113.85254250000435,53510.66765448001
2023-12-15,16:36:56.000,349,11074716,12925,0,1702658215,13053.372557459988,113.73975642000005,53510.7794484
2023-12-15,16:36:57.000,349,11074713,13005,0,1702658216,13053.507283659994,113.5846755599996,53510.85630672001
2023-12-15,16:36:58.000,349,11074674,12765,0,1702658217,13053.668955099994,113.39434905000235,53510.89822944
2023-12-15,16:36:59.000,349,11074694,13005,0,1702658218,13053.75652712999,113.21107167000446,53510.89124232
2023-12-15,16:37:00.000,349,11074749,13045,0,1702658219,13053.98556167,113.03484341999865,53511.00303624001
2023-12-15,16:37:01.000,349,11074676,12805,0,1702658220,13054.194387279997,112.82336952000333,53511.04495896001
2023-12-15,16:37:02.000,349,11074662,12685,0,1702658221,13054.376267649997,112.71763256999839,53511.09386880001
2023-12-15,16:37:03.000,349,11074700,12525,0,1702658222,13054.490784920003,112.67533779000223,53511.10784304
2023-12-15,16:37:04.000,349,11074690,13005,0,1702658223,13054.726555769994,112.67533779000223,53511.198675600004
2023-12-15,16:37:05.000,349,11074722,12965,0,1702658224,13054.87475458999,112.73173083000438,53511.25457256
2023-12-15,16:37:06.000,349,11074689,12885,0,1702658225,13054.888227209995,112.83746778000204,53511.32444376
2023-12-15,16:37:07.000,349,11074690,12885,0,1702658226,13054.89496351999,112.88681169000483,53511.40828920001
2023-12-15,16:37:08.000,349,11074675,12805,0,1702658227,13054.827600419994,113.07713820000208,53511.42226344
2023-12-15,16:37:09.000,349,11074686,12925,0,1702658228,13054.787182559994,113.08418733000144,53511.41527632
2023-12-15,16:37:10.000,349,11074661,12885,0,1702658229,13054.760237319999,113.12648211000487,53511.47816040001
2023-12-15,16:37:11.000,349,11074678,13005,0,1702658230,13054.8814909,113.0912364600008,53511.499121759996
2023-12-15,16:37:12.000,349,11074633,12685,0,1702658231,13055.009480789995,113.02074515999993,53511.64585128001
2023-12-15,16:37:13.000,349,11074697,12845,0,1702658232,13055.15767960999,112.95730298999842,53511.69476112001
2023-12-15,16:37:14.000,349,11074708,12765,0,1702658233,13055.346296290001,112.89386082000419,53511.687774
2023-12-15,16:37:15.000,349,11074737,12925,0,1702658234,13055.494495109997,112.81632039000397,53511.65982552
2023-12-15,16:37:16.000,349,11074719,12925,0,1702658235,13055.703320719993,112.71763256999839,53511.7576452
2023-12-15,16:37:17.000,349,11074694,13285,0,1702658236,13055.878464779998,112.64009213999816,53511.771619440005
2023-12-15,16:37:18.000,349,11074739,12525,0,1702658237,13056.05360883999,112.56960084000457,53511.820529280005
2023-12-15,16:37:19.000,349,11074690,12685,0,1702658238,13056.208543969995,112.4991095400037,53511.820529280005
2023-12-15,16:37:20.000,349,11074654,13285,0,1702658239,13056.40389696,112.46386388999963,53511.86245200001
2023-12-15,16:37:21.000,349,11074659,12845,0,1702658240,13056.639667809992,112.40042171999812,53512.00918152001
2023-12-15,16:37:22.000,349,11074646,12925,0,1702658241,13056.767657700002,112.40042171999812,53512.03014288001
2023-12-15,16:37:23.000,349,11074648,12765,0,1702658242,13056.922592829993,112.4356673700022,53512.155911040005
2023-12-15,16:37:24.000,349,11074680,12765,0,1702658243,13056.956274379998,112.52730606000114,53512.09302696
2023-12-15,16:37:25.000,349,11074674,12805,0,1702658244,13056.956274379998,112.61189562000072,53512.17687240001
2023-12-15,16:37:26.000,349,11074654,12765,0,1702658245,13056.895647589998,112.72468169999775,53512.3515504
2023-12-15,16:37:27.000,349,11074650,12845,0,1702658246,13056.814811869997,112.83041865000268,53512.33757616
2023-12-15,16:37:28.000,349,11074685,12645,0,1702658247,13056.733976149997,112.86566429999948,53512.38648600001
2023-12-15,16:37:29.000,349,11074653,12845,0,1702658248,13056.707030910002,112.92910647000099,53512.33058904
2023-12-15,16:37:30.000,349,11074665,12645,0,1702658249,13056.659876739992,112.83746778000204,53512.40744736
2023-12-15,16:37:31.000,349,11074698,12805,0,1702658250,13056.713767219997,112.59074823000265,53512.372511760004
2023-12-15,16:37:32.000,349,11074713,12565,0,1702658251,13056.828284490002,112.31583215999854,53512.491292800005
2023-12-15,16:37:33.000,349,11074701,12965,0,1702658252,13056.949538069988,111.96337566000147,53512.43539584001
2023-12-15,16:37:34.000,349,11074700,13165,0,1702658253,13057.037110099998,111.54042786000355,53512.42840872
2023-12-15,16:37:35.000,349,11074661,12765,0,1702658254,13057.165099989994,111.20206961999793,53512.43539584001
2023-12-15,16:37:36.000,349,11074709,12925,0,1702658255,13057.29308987999,110.96239919999789,53512.589112480004
2023-12-15,16:37:37.000,349,11074689,12805,0,1702658256,13057.25267201999,110.88485876999766,53512.57513824
2023-12-15,16:37:38.000,349,11074634,12725,0,1702658257,13057.178572609999,110.97649746000388,53512.60308672001
2023-12-15,16:37:39.000,349,11074705,12845,0,1702658258,13057.077527959998,111.24436440000136,53512.561164000006
2023-12-15,16:37:40.000,349,11074725,12765,0,1702658259,13057.057319029998,111.63911568000185,53512.5960996
2023-12-15,16:37:41.000,349,11074690,13005,0,1702658260,13057.050582719989,112.0761617399985,53512.65199656001
2023-12-15,16:37:42.000,349,11074680,12845,0,1702658261,13057.023637479993,112.52025693000178,53512.61706096
2023-12-15,16:37:43.000,349,11074701,12765,0,1702658262,13056.969746999988,112.89386082000419,53512.6659708
2023-12-15,16:37:44.000,349,11074719,13205,0,1702658263,13056.909120210003,113.24631732000125,53512.62404808
2023-12-15,16:37:45.000,349,11074674,12965,0,1702658264,13056.828284490002,113.48598774000129,53512.67295792
2023-12-15,16:37:46.000,349,11074682,12925,0,1702658265,13056.713767219997,113.65516686000046,53512.67994504001
2023-12-15,16:37:47.000,349,11074722,12685,0,1702658266,13056.632931499997,113.75385467999877,53512.68693216
2023-12-15,16:37:48.000,349,11074711,12645,0,1702658267,13056.605986260001,113.73975642000005,53512.67994504001
2023-12-15,16:37:49.000,349,11074675,13045,0,1702658268,13056.632931499997,113.64106860000174,53512.6659708
2023-12-15,16:37:50.000,349,11074714,13045,0,1702658269,13056.740712459992,113.49303687000065,53512.63103520001
2023-12-15,16:37:51.000,349,11074714,12645,0,1702658270,13056.949538069988,113.33090688000084,53512.69391928
2023-12-15,16:37:52.000,349,11074687,12725,0,1702658271,13057.218990469999,113.17582602000039,53512.81968744001
2023-12-15,16:37:53.000,349,11074721,12645,0,1702658272,13057.427816079995,113.04894168000465,53512.826674560005
2023-12-15,16:37:54.000,349,11074657,12885,0,1702658273,13057.60296014,112.92205734000163,53512.86161016
2023-12-15,16:37:55.000,349,11074668,13005,0,1702658274,13057.609696449996,112.85156604000076,53512.79173896
2023-12-15,16:37:56.000,349,11074670,12525,0,1702658275,13057.744422650001,112.7458290900031,53512.85462304
2023-12-15,16:37:57.000,349,11074701,12805,0,1702658276,13057.697268479991,112.6471412700048,53512.83366168
2023-12-15,16:37:58.000,349,11074692,13125,0,1702658277,13057.670323239996,112.46386388999963,53512.88257152
2023-12-15,16:37:59.000,349,11074671,12845,0,1702658278,13057.528860729995,112.31583215999854,53512.875584400004
2023-12-15,16:38:00.000,349,11074740,12765,0,1702658279,13057.4412887,112.12550565000129,53512.85462304
2023-12-15,16:38:01.000,349,11074680,12885,0,1702658280,13057.346980359995,112.02681783000298,53512.93846848001
2023-12-15,16:38:02.000,349,11074694,12605,0,1702658281,13057.27288094999,111.91403174999868,53512.945455600006
2023-12-15,16:38:03.000,349,11074642,13085,0,1702658282,13057.245935709994,111.85058958000445,53512.90353288
2023-12-15,16:38:04.000,349,11074693,12805,0,1702658283,13057.165099989994,111.85058958000445,53512.79872608001
2023-12-15,16:38:05.000,349,11074680,13005,0,1702658284,13057.239199399999,111.83649131999846,53512.826674560005
2023-12-15,16:38:06.000,349,11074676,13005,0,1702658285,13057.36045298,111.77304915000423,53512.88257152
2023-12-15,16:38:07.000,349,11074697,12725,0,1702658286,13057.46149763,111.70960698000272,53512.88955864001
2023-12-15,16:38:08.000,349,11074722,12725,0,1702658287,13057.50191549,111.66026306999993,53512.86859728001
2023-12-15,16:38:09.000,349,11074709,13285,0,1702658288,13057.53559703999,111.66731219999929,53512.924494240004
2023-12-15,16:38:10.000,349,11074678,13245,0,1702658289,13057.56254228,111.67436132999865,53512.945455600006
2023-12-15,16:38:11.000,349,11074630,12685,0,1702658290,13057.488442869995,111.78714741000294,53512.924494240004
2023-12-15,16:38:12.000,349,11074685,12965,0,1702658291,13057.427816079995,111.90698261999933,53512.93846848001
2023-12-15,16:38:13.000,349,11074654,13045,0,1702658292,13057.40087084,111.9774739200002,53512.97340408
2023-12-15,16:38:14.000,349,11074685,12965,0,1702658293,13057.39413452999,112.08321086999786,53512.81270032
2023-12-15,16:38:15.000,349,11074701,13125,0,1702658294,13057.45476131999,112.04796522000106,53512.91052
2023-12-15,16:38:16.000,349,11074659,13085,0,1702658295,13057.57601489999,111.92813001000468,53512.88955864001
2023-12-15,16:38:17.000,349,11074663,12885,0,1702658296,13057.68379586,111.7307543700008,53512.994365440005
2023-12-15,16:38:18.000,349,11074709,12805,0,1702658297,13057.717477409991,111.42764177999925,53512.96641696001
2023-12-15,16:38:19.000,349,11074715,13245,0,1702658298,13057.710741099996,111.18092222999985,53512.994365440005
2023-12-15,16:38:20.000,349,11074666,12725,0,1702658299,13057.784840510001,110.8778096399983,53512.96641696001
2023-12-15,16:38:21.000,349,11074688,13205,0,1702658300,13057.791576819996,110.65223748000426,53513.02930104
2023-12-15,16:38:22.000,349,11074679,12925,0,1702658301,13057.852203609997,110.41961619000358,53513.00135256
2023-12-15,16:38:23.000,349,11074680,13045,0,1702658302,13058.047556600002,110.27158446000249,53513.043275280004
2023-12-15,16:38:24.000,349,11074724,12925,0,1702658303,13058.215964349998,110.13060186000075,53513.00135256
2023-12-15,16:38:25.000,349,11074704,12965,0,1702658304,13058.41131733999,109.98257012999966,53513.13410784001
2023-12-15,16:38:26.000,349,11074666,12765,0,1702658305,13058.465207819994,109.82044013999985,53513.12712072
2023-12-15,16:38:27.000,349,11074697,13045,0,1702658306,13058.57972509,109.71470319000218,53513.16904344
2023-12-15,16:38:28.000,349,11074660,12965,0,1702658307,13058.47868044,109.60191710999788,53513.20397904001
2023-12-15,16:38:29.000,349,11074681,13125,0,1702658308,13058.377635789999,109.5314258100043,53513.18301768001
2023-12-15,16:38:30.000,349,11074702,12965,0,1702658309,13058.290063759989,109.54552407000301,53513.20397904001
2023-12-15,16:38:31.000,349,11074711,12645,0,1702658310,13058.283327449994,109.64421189000132,53513.259876000004
2023-12-15,16:38:32.000,349,11074747,12925,0,1702658311,13058.404581029994,109.82044013999985,53513.3646828
2023-12-15,16:38:33.000,349,11074698,12525,0,1702658312,13058.57298877999,110.0742088199986,53513.39263128001
2023-12-15,16:38:34.000,349,11074676,12605,0,1702658313,13058.78181439,110.24338793999777,53513.45551536
2023-12-15,16:38:35.000,349,11074666,12525,0,1702658314,13058.930013209996,110.4337144500023,53513.38564416
2023-12-15,16:38:36.000,349,11074668,12725,0,1702658315,13059.031057859997,110.51830401000188,53513.46250248
2023-12-15,16:38:37.000,349,11074727,12565,0,1702658316,13059.078212029992,110.54650052999932,53513.53237368
2023-12-15,16:38:38.000,349,11074685,13085,0,1702658317,13059.004112620001,110.48305835999781,53513.58128352
2023-12-15,16:38:39.000,349,11074616,12645,0,1702658318,13058.77507807999,110.39141966999887,53513.5044252
2023-12-15,16:38:40.000,349,11074694,12725,0,1702658319,13058.64035188,110.10240534000332,53513.60224488
2023-12-15,16:38:41.000,349,11074692,12765,0,1702658320,13058.485416749994,109.74289970999962,53513.68609032001
2023-12-15,16:38:42.000,349,11074687,12965,0,1702658321,13058.43152626999,109.31290278000233,53513.70006456
2023-12-15,16:38:43.000,349,11074666,12805,0,1702658322,13058.43152626999,108.80536542000482,53513.70006456
2023-12-15,16:38:44.000,349,11074719,12965,0,1702658323,13058.438262579999,108.40356500999769,53513.63019336
2023-12-15,16:38:45.000,349,11074707,12805,0,1702658324,13058.59993402,107.98061720999976,53513.67211608
2023-12-15,16:38:46.000,349,11074685,12765,0,1702658325,13058.82223225,107.55766941000184,53513.67211608
2023-12-15,16:38:47.000,349,11074700,12885,0,1702658326,13059.078212029992,107.22636030000285,53513.77692288001
2023-12-15,16:38:48.000,349,11074660,13605,0,1702658327,13059.266828710002,106.9584933599981,53513.783910000006
2023-12-15,16:38:49.000,349,11074717,12925,0,1702658328,13059.509335869989,106.76816685000085,53513.762948640004
2023-12-15,16:38:50.000,349,11074707,13285,0,1702658329,13059.65079837999,106.58488947000296,53513.902691040006
2023-12-15,16:38:51.000,349,11074687,12645,0,1702658330,13059.73163409999,106.45095600000059,53513.94461376001
2023-12-15,16:38:52.000,349,11074719,12805,0,1702658331,13059.71816148,106.38751382999908,53513.93762664
2023-12-15,16:38:53.000,349,11074677,12565,0,1702658332,13059.67100730999,106.37341557000036,53514.000510720005
2023-12-15,16:38:54.000,349,11074708,12605,0,1702658333,13059.522808489994,106.52849643000081,53513.92365240001
2023-12-15,16:38:55.000,349,11074683,12925,0,1702658334,13059.522808489994,106.60603686000104,53513.97256224001
2023-12-15,16:38:56.000,349,11074728,13005,0,1702658335,13059.549753729989,106.77521598000021,53514.08435616
2023-12-15,16:38:57.000,349,11074726,12965,0,1702658336,13059.590171589989,106.93029684000066,53514.07736904
2023-12-15,16:38:58.000,349,11074715,12605,0,1702658337,13059.556490039999,107.07832857000176,53514.12627888
2023-12-15,16:38:59.000,349,11074678,12685,0,1702658338,13059.354400739998,107.20521291000478,53514.02147208001
2023-12-15,16:39:00.000,349,11074685,12805,0,1702658339,13059.125366200002,107.26160594999965,53514.05640768
2023-12-15,16:39:01.000,349,11074674,13125,0,1702658340,13058.896331659991,107.34619550999923,53514.14724024
2023-12-15,16:39:02.000,349,11074725,12965,0,1702658341,13058.62014295,107.34619550999923,53514.16121448001
2023-12-15,16:39:03.000,349,11074683,12965,0,1702658342,13058.337217929999,107.33209725000052,53514.09134328001
2023-12-15,16:39:04.000,349,11074742,12925,0,1702658343,13058.148601249988,107.26865507999901,53514.05640768
2023-12-15,16:39:05.000,349,11074711,12965,0,1702658344,13058.074501839998,107.05718118000368,53514.09134328001
2023-12-15,16:39:06.000,349,11074664,12445,0,1702658345,13058.061029219993,106.78226510999957,53514.119291760006
2023-12-15,16:39:07.000,349,11074697,12965,0,1702658346,13058.007138740002,106.34521905000292,53514.14025312001
2023-12-15,16:39:08.000,349,11074665,12925,0,1702658347,13058.000402429992,105.90112385999964,53514.049420560004
2023-12-15,16:39:09.000,349,11074659,12805,0,1702658348,13057.926303020002,105.464077800003,53514.03544632
2023-12-15,16:39:10.000,349,11074651,12965,0,1702658349,13057.892621469997,105.15391608000209,53514.02147208001
2023-12-15,16:39:11.000,349,11074720,12885,0,1702658350,13057.845467300001,105.005884350001,53514.03544632
2023-12-15,16:39:12.000,349,11074648,12605,0,1702658351,13057.845467300001,105.02703173999907,53514.06339480001
2023-12-15,16:39:13.000,349,11074662,12645,0,1702658352,13057.912830399997,105.19621085999825,53514.049420560004
2023-12-15,16:39:14.000,349,11074697,12725,0,1702658353,13057.986929810002,105.42883214999893,53514.09134328001
2023-12-15,16:39:15.000,349,11074653,12605,0,1702658354,13058.007138740002,105.7107973500024,53514.000510720005
2023-12-15,16:39:16.000,349,11074635,12725,0,1702658355,13058.094710769998,105.95751690000179,53513.97954936
2023-12-15,16:39:17.000,349,11074652,12805,0,1702658356,13058.168810179988,106.1196468900016,53514.05640768
2023-12-15,16:39:18.000,349,11074700,12765,0,1702658357,13058.202491729993,106.25358036000398,53513.99352360001
2023-12-15,16:39:19.000,349,11074699,12645,0,1702658358,13058.189019109988,106.26062949000334,53513.97954936
2023-12-15,16:39:20.000,349,11074687,12845,0,1702658359,13058.195755419998,106.22538383999927,53514.02147208001
2023-12-15,16:39:21.000,349,11074689,12765,0,1702658360,13058.074501839998,106.07030297999881,53514.07736904
2023-12-15,16:39:22.000,349,11074679,12845,0,1702658361,13057.825258370001,105.90112385999964,53514.14724024
2023-12-15,16:39:23.000,349,11074696,12965,0,1702658362,13057.528860729995,105.79538691000198,53514.11230464001
2023-12-15,16:39:24.000,349,11074730,12605,0,1702658363,13057.198781539999,105.65440431000025,53514.0284592
2023-12-15,16:39:25.000,349,11074657,12965,0,1702658364,13056.996692239998,105.61210953000409,53513.97256224001
2023-12-15,16:39:26.000,349,11074699,12565,0,1702658365,13057.016901169998,105.66850256999896,53513.97256224001
2023-12-15,16:39:27.000,349,11074637,12645,0,1702658366,13057.084264269994,105.75309212999855,53514.01448496
2023-12-15,16:39:28.000,349,11074663,12765,0,1702658367,13057.218990469999,105.75309212999855,53513.89570392001
2023-12-15,16:39:29.000,349,11074658,12605,0,1702658368,13057.35371666999,105.64030605000153,53513.91666528
2023-12-15,16:39:30.000,349,11074682,12525,0,1702658369,13057.407607149995,105.43588127999828,53513.97256224001
2023-12-15,16:39:31.000,349,11074652,12605,0,1702658370,13057.245935709994,105.30899694000254,53513.958588
2023-12-15,16:39:32.000,349,11074694,12965,0,1702658371,13057.097736889998,105.14686695000273,53513.951600880006
2023-12-15,16:39:33.000,349,11074702,12765,0,1702658372,13056.969746999988,105.08342478000122,53513.90967816
2023-12-15,16:39:34.000,349,11074722,12485,0,1702658373,13056.875438659998,105.01293348000036,53513.832819840005
2023-12-15,16:39:35.000,349,11074708,13125,0,1702658374,13056.882174969993,104.97768783000356,53513.80487136001
2023-12-15,16:39:36.000,349,11074716,12805,0,1702658375,13057.151627369989,104.88604914000462,53513.86775544
2023-12-15,16:39:37.000,349,11074674,12805,0,1702658376,13057.4412887,104.84375436000118,53513.881729680004
2023-12-15,16:39:38.000,349,11074695,12845,0,1702658377,13057.825258370001,104.62523132999922,53513.87474256001
2023-12-15,16:39:39.000,349,11074623,12725,0,1702658378,13057.966720880002,104.52654351000092,53513.85378120001
2023-12-15,16:39:40.000,349,11074673,12725,0,1702658379,13058.155337559998,104.3009713499996,53513.90967816
2023-12-15,16:39:41.000,349,11074668,12765,0,1702658380,13058.175546489998,104.06835005999892,53513.94461376001
2023-12-15,16:39:42.000,349,11074673,12685,0,1702658381,13058.182282799993,103.91326919999847,53513.97954936
2023-12-15,16:39:43.000,349,11074632,12725,0,1702658382,13058.087974460002,103.87097442000231,53513.97256224001
2023-12-15,16:39:44.000,349,11074654,12685,0,1702658383,13057.933039329997,103.81458138000016,53513.958588
2023-12-15,16:39:45.000,349,11074701,12925,0,1702658384,13057.70400479,103.77228660000401,53513.958588
2023-12-15,16:39:46.000,349,11074709,12605,0,1702658385,13057.508651799995,103.70179530000314,53513.98653648
2023-12-15,16:39:47.000,349,11074686,12445,0,1702658386,13057.25940833,103.68769704000442,53513.98653648
2023-12-15,16:39:48.000,349,11074678,12885,0,1702658387,13057.043846409993,103.68769704000442,53513.91666528
2023-12-15,16:39:49.000,349,11074708,12765,0,1702658388,13056.949538069988,103.64540226000099,53513.881729680004
2023-12-15,16:39:50.000,349,11074688,12525,0,1702658389,13056.956274379998,103.64540226000099,53513.89570392001
2023-12-15,16:39:51.000,349,11074700,12605,0,1702658390,13056.888911280003,103.64540226000099,53513.8887168
2023-12-15,16:39:52.000,349,11074698,12365,0,1702658391,13056.828284490002,103.6101566100042,53513.79788424
2023-12-15,16:39:53.000,349,11074690,12765,0,1702658392,13056.895647589998,103.55376357000205,53513.783910000006
2023-12-15,16:39:54.000,349,11074676,12925,0,1702658393,13056.895647589998,103.47622314000182,53513.89570392001
2023-12-15,16:39:55.000,349,11074710,13165,0,1702658394,13056.835020799997,103.45507575000374,53513.72801304001
2023-12-15,16:39:56.000,349,11074632,12845,0,1702658395,13056.949538069988,103.3634370600048,53513.75596152001
2023-12-15,16:39:57.000,349,11074671,12765,0,1702658396,13057.057319029998,103.22950359000242,53513.762948640004
2023-12-15,16:39:58.000,349,11074694,12885,0,1702658397,13057.198781539999,103.1026192499994,53513.75596152001
2023-12-15,16:39:59.000,349,11074684,12805,0,1702658398,13057.306562499994,102.92639100000088,53513.72801304001
2023-12-15,16:40:00.000,349,11074677,12765,0,1702658399,13057.286353569994,102.70081883999956,53513.75596152001
2023-12-15,16:40:01.000,349,11074717,12885,0,1702658400,13057.23246308999,102.48229581000487,53513.79089712
2023-12-15,16:40:02.000,349,11074701,12605,0,1702658401,13057.057319029998,102.31311668999842,53513.81185848
2023-12-15,16:40:03.000,349,11074683,12965,0,1702658402,13056.956274379998,102.22147799999948,53513.79089712
2023-12-15,16:40:04.000,349,11074685,12965,0,1702658403,13056.868702350002,102.1368884399999,53513.70705168001
2023-12-15,16:40:05.000,349,11074672,13125,0,1702658404,13056.841757109993,102.1016427900031,53513.735000160006
2023-12-15,16:40:06.000,349,11074690,12925,0,1702658405,13056.808075560002,102.03115149000223,53513.75596152001
2023-12-15,16:40:07.000,349,11074700,13165,0,1702658406,13056.626195190001,101.90426714999921,53513.79089712
2023-12-15,16:40:08.000,349,11074692,12965,0,1702658407,13056.390424339996,101.73508803000004,53513.714038800004
2023-12-15,16:40:09.000,349,11074646,12885,0,1702658408,13056.248961829995,101.55885978000151,53513.714038800004
2023-12-15,16:40:10.000,349,11074692,12725,0,1702658409,13056.1613898,101.37558240000362,53513.783910000006
2023-12-15,16:40:11.000,349,11074704,12765,0,1702658410,13056.04013622,101.22755067000253,53513.714038800004
2023-12-15,16:40:12.000,349,11074729,12645,0,1702658411,13056.01319097999,101.1500102400023,53513.72801304001
2023-12-15,16:40:13.000,349,11074702,12965,0,1702658412,13056.026663599994,101.05837155000336,53513.67211608
2023-12-15,16:40:14.000,349,11074700,12605,0,1702658413,13056.006454669994,100.95263459999842,53513.6441676
2023-12-15,16:40:15.000,349,11074695,12765,0,1702658414,13056.06034515,100.88919243000419,53513.65814184001
2023-12-15,16:40:16.000,349,11074679,12725,0,1702658415,13056.208543969995,100.78345547999925,53513.6791032
2023-12-15,16:40:17.000,349,11074712,12605,0,1702658416,13056.22201659,100.64247288000479,53513.70705168001
2023-12-15,16:40:18.000,349,11074675,12725,0,1702658417,13056.15465348999,100.45214637000026,53513.65814184001
2023-12-15,16:40:19.000,349,11074702,12925,0,1702658418,13055.871728469989,100.17723030000343,53513.62320624
2023-12-15,16:40:20.000,349,11074662,12685,0,1702658419,13055.561858209992,99.86706858000252,53513.595257760004
2023-12-15,16:40:21.000,349,11074666,12605,0,1702658420,13055.15767960999,99.62739816000249,53513.65115472
2023-12-15,16:40:22.000,349,11074719,13045,0,1702658421,13054.740028389999,99.41592425999988,53513.49045096001
2023-12-15,16:40:23.000,349,11074665,12965,0,1702658422,13054.295431929997,99.31723644000158,53513.51141232
2023-12-15,16:40:24.000,349,11074708,12605,0,1702658423,13053.85757177999,99.25379427000007,53513.434554
2023-12-15,16:40:25.000,349,11074700,12765,0,1702658424,13053.433184249989,99.20445036000456,53513.37166992001
2023-12-15,16:40:26.000,349,11074670,12845,0,1702658425,13053.150259230002,99.14100819000305,53513.329747200005
2023-12-15,16:40:27.000,349,11074722,13325,0,1702658426,13052.867334210001,98.97887820000324,53513.24590176
2023-12-15,16:40:28.000,349,11074641,12845,0,1702658427,13052.651772289995,98.8026499500047,53513.14109496
2023-12-15,16:40:29.000,349,11074700,12885,0,1702658428,13052.39579250999,98.5911760500021,53513.0502624
2023-12-15,16:40:30.000,349,11074707,12925,0,1702658429,13052.240857379998,98.37265302000014,53512.93148136
2023-12-15,16:40:31.000,349,11074678,13045,0,1702658430,13052.153285349988,98.21052303000033,53512.91052
2023-12-15,16:40:32.000,349,11074688,12765,0,1702658431,13052.099394869998,98.1823265100029,53512.86161016
2023-12-15,16:40:33.000,349,11074729,12605,0,1702658432,13052.011822840002,98.33740737000335,53512.88257152
2023-12-15,16:40:34.000,349,11074669,12925,0,1702658433,13051.991613910002,98.61232344000018,53512.77077760001
2023-12-15,16:40:35.000,349,11074701,12565,0,1702658434,13051.971404980002,98.89428864000365,53512.64500944
2023-12-15,16:40:36.000,349,11074684,12885,0,1702658435,13052.025295459993,99.11281166999834,53512.62404808
2023-12-15,16:40:37.000,349,11074756,12645,0,1702658436,13051.870360330002,99.23969601000135,53512.63802232
2023-12-15,16:40:38.000,349,11074700,12565,0,1702658437,13051.573962689996,99.31018731000222,53512.53321552001
2023-12-15,16:40:39.000,349,11074710,12685,0,1702658438,13051.095684679989,99.26789252999879,53512.47731856
2023-12-15,16:40:40.000,349,11074737,12845,0,1702658439,13050.644351909992,99.17625383999984,53512.442382960005
2023-12-15,16:40:41.000,349,11074695,13085,0,1702658440,13050.26711855,99.00707472000067,53512.40744736
2023-12-15,16:40:42.000,349,11074736,12965,0,1702658441,13049.889885189994,98.90133777000301,53512.30264056
2023-12-15,16:40:43.000,349,11074699,13045,0,1702658442,13049.539597069997,98.79560081999807,53512.211808
2023-12-15,16:40:44.000,349,11074693,12925,0,1702658443,13049.216254189996,98.71806038999785,53512.05110424001
2023-12-15,16:40:45.000,349,11074724,12885,0,1702658444,13048.96027440999,98.6264216999989,53511.96027168001
2023-12-15,16:40:46.000,349,11074658,12805,0,1702658445,13048.771657729994,98.54888126999867,53511.90437472
2023-12-15,16:40:47.000,349,11074674,13285,0,1702658446,13048.657140459989,98.49953736000316,53511.820529280005
2023-12-15,16:40:48.000,349,11074729,12925,0,1702658447,13048.535886879989,98.47134083999845,53511.701748240004
2023-12-15,16:40:49.000,349,11074676,12965,0,1702658448,13048.522414259998,98.49953736000316,53511.63187704
2023-12-15,16:40:50.000,349,11074686,13125,0,1702658449,13048.481996399998,98.6405199600049,53511.57598008001
2023-12-15,16:40:51.000,349,11074690,12925,0,1702658450,13048.380951749998,98.78150255999935,53511.499121759996
2023-12-15,16:40:52.000,349,11074662,13125,0,1702658451,13048.273170790002,98.97887820000324,53511.38034072001
2023-12-15,16:40:53.000,349,11074649,12885,0,1702658452,13048.192335070002,98.97887820000324,53511.31046952001
2023-12-15,16:40:54.000,349,11074676,12605,0,1702658453,13048.084554109992,98.90838690000237,53511.17771424
2023-12-15,16:40:55.000,349,11074710,12805,0,1702658454,13047.97003684,98.78150255999935,53511.17072712001
2023-12-15,16:40:56.000,349,11074690,12565,0,1702658455,13047.875728499996,98.66871648000233,53511.12181728001
2023-12-15,16:40:57.000,349,11074696,13005,0,1702658456,13047.653430269995,98.53478300999996,53511.07290744001
2023-12-15,16:40:58.000,349,11074677,12605,0,1702658457,13047.330087389993,98.47134083999845,53510.90521656001
2023-12-15,16:40:59.000,349,11074674,12605,0,1702658458,13046.905699859992,98.41494780000357,53510.79342264
2023-12-15,16:41:00.000,349,11074678,12925,0,1702658459,13046.555411739995,98.43609519000165,53510.716564320006
2023-12-15,16:41:01.000,349,11074685,12965,0,1702658460,13046.117551589989,98.42904606000229,53510.6047704
2023-12-15,16:41:02.000,349,11074692,12645,0,1702658461,13045.686427749992,98.6264216999989,53510.492976479996
2023-12-15,16:41:03.000,349,11074719,12725,0,1702658462,13045.34287593999,98.85199386000022,53510.381182560006
2023-12-15,16:41:04.000,349,11074721,13005,0,1702658463,13045.14078663999,99.12690993000433,53510.26938864
2023-12-15,16:41:05.000,349,11074669,12845,0,1702658464,13045.08015984999,99.21149949000392,53510.157594719996
2023-12-15,16:41:06.000,349,11074700,13165,0,1702658465,13045.033005679994,99.26084339999943,53510.03182656
2023-12-15,16:41:07.000,349,11074694,12685,0,1702658466,13044.864597929998,99.09871340999962,53509.91304552
2023-12-15,16:41:08.000,349,11074652,13085,0,1702658467,13044.628827079992,98.89428864000365,53509.759328880005
2023-12-15,16:41:09.000,349,11074680,12885,0,1702658468,13044.33242944,98.74625691000256,53509.640547840005
2023-12-15,16:41:10.000,349,11074645,12765,0,1702658469,13044.04950442,98.65461822000361,53509.51477968001
2023-12-15,16:41:11.000,349,11074689,12965,0,1702658470,13043.712688919994,98.56297953000467,53509.41696000001
2023-12-15,16:41:12.000,349,11074683,13125,0,1702658471,13043.375873420002,98.46429170999909,53509.354075920004
2023-12-15,16:41:13.000,349,11074695,12605,0,1702658472,13042.99190375,98.46429170999909,53509.22132064
2023-12-15,16:41:14.000,349,11074680,12605,0,1702658473,13042.628143009999,98.45724257999973,53509.00471992
2023-12-15,16:41:15.000,349,11074646,12685,0,1702658474,13042.318272750003,98.56297953000467,53508.84401616001
2023-12-15,16:41:16.000,349,11074777,12565,0,1702658475,13042.082501899997,98.64756909000425,53508.71126088
2023-12-15,16:41:17.000,349,11074660,13205,0,1702658476,13041.819785809996,98.74625691000256,53508.52260864
2023-12-15,16:41:18.000,349,11074709,12605,0,1702658477,13041.55033341,98.79560081999807,53508.45972456001
2023-12-15,16:41:19.000,349,11074698,12605,0,1702658478,13041.105736949998,98.82379734000278,53508.18722688
2023-12-15,16:41:20.000,349,11074714,12805,0,1702658479,13040.849757169992,98.78150255999935,53508.15229128001
2023-12-15,16:41:21.000,349,11074674,12645,0,1702658480,13040.65440418,98.83084647000214,53508.00556176001
2023-12-15,16:41:22.000,349,11074708,12805,0,1702658481,13040.48599642999,98.99297646000196,53507.87280648
2023-12-15,16:41:23.000,349,11074671,12565,0,1702658482,13040.41189702,99.16215558000113,53507.7051156
2023-12-15,16:41:24.000,349,11074671,13085,0,1702658483,13040.25022558,99.36658035000437,53507.44659216
2023-12-15,16:41:25.000,349,11074742,13125,0,1702658484,13040.135708309994,99.43707164999796,53507.3906952
2023-12-15,16:41:26.000,349,11074680,13125,0,1702658485,13039.846046979997,99.36658035000437,53507.22300432
2023-12-15,16:41:27.000,349,11074691,13045,0,1702658486,13039.509231479991,99.12690993000433,53507.08326192
2023-12-15,16:41:28.000,349,11074693,12725,0,1702658487,13039.17241598,98.99297646000196,53506.9365324
2023-12-15,16:41:29.000,349,11074728,12645,0,1702658488,13038.862545719989,98.92953429000045,53506.71993168
2023-12-15,16:41:30.000,349,11074650,12885,0,1702658489,13038.471839739992,99.02117297999939,53506.671021840004
2023-12-15,16:41:31.000,349,11074722,12925,0,1702658490,13038.06766113999,99.28199079000478,53506.44743400001
2023-12-15,16:41:32.000,349,11074687,12725,0,1702658491,13037.616328369993,99.6414964200012,53506.272756
2023-12-15,16:41:33.000,349,11074680,13205,0,1702658492,13037.212149769992,100.00805118000426,53506.07711664
2023-12-15,16:41:34.000,349,11074682,12685,0,1702658493,13036.801234859995,100.42394985000283,53505.88147728
2023-12-15,16:41:35.000,349,11074646,12965,0,1702658494,13036.457683049994,100.9032906900029,53505.72776064001
2023-12-15,16:41:36.000,349,11074684,12805,0,1702658495,13036.235384819993,101.3967297900017,53505.62994096001
2023-12-15,16:41:37.000,349,11074612,12805,0,1702658496,13036.127603859997,101.91131627999857,53505.497185680004
2023-12-15,16:41:38.000,349,11074688,13285,0,1702658497,13035.918778250001,102.18623235000268,53505.32250768001
2023-12-15,16:41:39.000,349,11074675,13125,0,1702658498,13035.46744547999,102.20737974000076,53505.08494560001
2023-12-15,16:41:40.000,349,11074686,12805,0,1702658499,13034.840968650002,101.96770932000072,53504.945203200004
2023-12-15,16:41:41.000,349,11074693,12925,0,1702658500,13034.16733764999,101.69279325000389,53504.76353808
2023-12-15,16:41:42.000,349,11074692,12725,0,1702658501,13033.527388199996,101.38263153000298,53504.58886008
2023-12-15,16:41:43.000,349,11074696,13045,0,1702658502,13033.09626436,101.04427329000464,53504.351298
2023-12-15,16:41:44.000,349,11074674,12605,0,1702658503,13032.739239929993,100.83279939000204,53504.11373592
2023-12-15,16:41:45.000,349,11074667,12965,0,1702658504,13032.557359559993,100.62132548999944,53503.93207080001
2023-12-15,16:41:46.000,349,11074675,12725,0,1702658505,13032.395688119992,100.56493245000456,53503.792328400006
2023-12-15,16:41:47.000,349,11074676,12885,0,1702658506,13032.065608929996,100.52968680000049,53503.624637520006
2023-12-15,16:41:48.000,349,11074688,13005,0,1702658507,13031.567121989989,100.60017810000136,53503.39406256
2023-12-15,16:41:49.000,349,11074690,13045,0,1702658508,13031.001271950001,100.85394678000011,53503.100603520004
2023-12-15,16:41:50.000,349,11074697,13085,0,1702658509,13030.52973024999,101.34738587999891,53502.85605432001
2023-12-15,16:41:51.000,349,11074660,12965,0,1702658510,13030.118815339993,102.12279018000118,53502.65342784
2023-12-15,16:41:52.000,349,11074703,12765,0,1702658511,13029.923462350002,103.0391770799979,53502.5346468
2023-12-15,16:41:53.000,349,11074708,12965,0,1702658512,13029.57317422999,103.97671136999998,53502.32503320001
2023-12-15,16:41:54.000,349,11074649,12605,0,1702658513,13029.094896219998,104.97768783000356,53502.10144536
2023-12-15,16:41:55.000,349,11074692,12605,0,1702658514,13028.37411104999,105.85177995000413,53501.7660636
2023-12-15,16:41:56.000,349,11074722,12685,0,1702658515,13027.700480049993,106.38751382999908,53501.63330832001
2023-12-15,16:41:57.000,349,11074711,12605,0,1702658516,13026.824759749994,106.58488947000296,53501.40972048
2023-12-15,16:41:58.000,349,11074661,12965,0,1702658517,13025.982721,106.38751382999908,53501.29093944
2023-12-15,16:41:59.000,349,11074719,12725,0,1702658518,13025.107000700002,105.98571341999923,53500.9974804
2023-12-15,16:42:00.000,349,11074668,12805,0,1702658519,13024.426633389994,105.61915866000345,53500.79485392001
2023-12-15,16:42:01.000,349,11074659,12725,0,1702658520,13024.062872649993,105.43588127999828,53500.536330480005
2023-12-15,16:42:02.000,349,11074677,12805,0,1702658521,13024.015718479997,105.55571649000194,53500.27780704
2023-12-15,16:42:03.000,349,11074727,12885,0,1702658522,13024.103290509993,105.88702560000092,53500.033257840005
2023-12-15,16:42:04.000,349,11074681,13045,0,1702658523,13024.291907189989,106.42275948000315,53499.78870864001
2023-12-15,16:42:05.000,349,11074671,12485,0,1702658524,13024.278434569998,107.04308291999769,53499.600056400006
2023-12-15,16:42:06.000,349,11074653,12725,0,1702658525,13023.961827999992,107.70570114000293,53499.48826248
2023-12-15,16:42:07.000,349,11074709,13085,0,1702658526,13023.27472437999,108.37536849000026,53499.264674640006
2023-12-15,16:42:08.000,349,11074644,12685,0,1702658527,13022.35858621999,108.98864280000271,53499.0061512
2023-12-15,16:42:09.000,349,11074685,12965,0,1702658528,13021.530020090002,109.48913103000086,53498.78955048
2023-12-15,16:42:10.000,349,11074688,12805,0,1702658529,13020.681245029999,109.876833180002,53498.572949760004
2023-12-15,16:42:11.000,349,11074630,12925,0,1702658530,13019.73816162999,110.37027228000079,53498.30045208001
2023-12-15,16:42:12.000,349,11074725,12445,0,1702658531,13018.74118774999,111.1245291899977,53498.04891576
2023-12-15,16:42:13.000,349,11074673,13045,0,1702658532,13017.838522209997,112.05501435000042,53497.804366560005
2023-12-15,16:42:14.000,349,11074697,12765,0,1702658533,13017.070582869994,112.93615560000035,53497.399113600004
2023-12-15,16:42:15.000,349,11074744,12965,0,1702658534,13016.787657849993,113.66926511999918,53497.1895
2023-12-15,16:42:16.000,349,11074700,13045,0,1702658535,13016.956065599989,113.9935250999988,53497.00783488001
2023-12-15,16:42:17.000,349,11074679,13045,0,1702658536,13017.272672169995,113.8595916300037,53496.81918264001
2023-12-15,16:42:18.000,349,11074733,12685,0,1702658537,13017.36698051,113.44369295999786,53496.60258192001
2023-12-15,16:42:19.000,349,11074709,12885,0,1702658538,13017.151418589994,112.90795908000291,53496.37200696
2023-12-15,16:42:20.000,349,11074695,12845,0,1702658539,13016.767448919993,112.56255170999793,53496.14841912001
2023-12-15,16:42:21.000,349,11074685,12725,0,1702658540,13016.3497977,112.56960084000457,53495.966754
2023-12-15,16:42:22.000,349,11074673,12805,0,1702658541,13016.00624589,112.8797625599982,53495.743166160006
2023-12-15,16:42:23.000,349,11074662,12885,0,1702658542,13015.642485149998,113.4366438299985,53495.575475280006
2023-12-15,16:42:24.000,349,11074687,12685,0,1702658543,13015.11031666,114.1415568299999,53495.29599048
2023-12-15,16:42:25.000,349,11074676,12925,0,1702658544,13014.423213039998,115.06499286000326,53495.06541552001
2023-12-15,16:42:26.000,349,11074667,12565,0,1702658545,13013.7899999,116.19990279000194,53494.883750400004
2023-12-15,16:42:27.000,349,11074731,13005,0,1702658546,13013.150050449993,117.27841967999848,53494.667149680005
2023-12-15,16:42:28.000,349,11074682,13005,0,1702658547,13012.63135458,118.22300309999991,53494.41561336
2023-12-15,16:42:29.000,349,11074657,12925,0,1702658548,13012.018350369988,118.96316174999811,53494.19202552
2023-12-15,16:42:30.000,349,11074670,13045,0,1702658549,13011.40534615999,119.83020473999932,53493.96843768001
2023-12-15,16:42:31.000,349,11074675,12805,0,1702658550,13010.933804459994,120.77478816000075,53493.828695280004
2023-12-15,16:42:32.000,349,11074693,12885,0,1702658551,13010.677824680002,121.77576462000434,53493.6260688
2023-12-15,16:42:33.000,349,11074693,13125,0,1702658552,13010.475735380001,122.55821804999869,53493.38850672001
2023-12-15,16:42:34.000,349,11074666,13005,0,1702658553,13010.21301929,123.0305097599994,53493.21382872
2023-12-15,16:42:35.000,349,11074723,12605,0,1702658554,13009.815576999994,123.29837670000416,53492.94831816
2023-12-15,16:42:36.000,349,11074727,12685,0,1702658555,13009.377716850002,123.50280147000012,53492.7876144
2023-12-15,16:42:37.000,349,11074674,12805,0,1702658556,13009.020692419996,123.55919451000227,53492.605949280005
2023-12-15,16:42:38.000,349,11074649,12765,0,1702658557,13008.75124002,123.48165408000204,53492.41729704
2023-12-15,16:42:39.000,349,11074635,12925,0,1702658558,13008.528941789998,123.29837670000416,53492.20768344
2023-12-15,16:42:40.000,349,11074726,12685,0,1702658559,13008.461578689989,123.12919757999771,53492.053966800006
2023-12-15,16:42:41.000,349,11074702,12725,0,1702658560,13008.650195369999,123.08690280000155,53492.03999256
2023-12-15,16:42:42.000,349,11074669,12685,0,1702658561,13009.02742872999,123.29837670000416,53491.87230168
2023-12-15,16:42:43.000,349,11074636,12405,0,1702658562,13009.391189469992,123.700177110004,53491.69063656001
2023-12-15,16:42:44.000,349,11074665,13125,0,1702658563,13009.620224009988,124.30640228999982,53491.57884264
2023-12-15,16:42:45.000,349,11074710,13085,0,1702658564,13009.505706739998,125.04656093999802,53491.481022960004
2023-12-15,16:42:46.000,349,11074702,12645,0,1702658565,13009.101528139996,125.95589871000266,53491.36922904
2023-12-15,16:42:47.000,349,11074689,12485,0,1702658566,13008.495260239994,126.97097342999768,53491.29935784
2023-12-15,16:42:48.000,349,11074656,12925,0,1702658567,13007.761002449995,128.02834293000342,53491.07577
2023-12-15,16:42:49.000,349,11074665,12725,0,1702658568,13007.040217280002,128.902435050004,53490.90807912
2023-12-15,16:42:50.000,349,11074709,12845,0,1702658569,13006.52825771999,129.5086602299998,53490.76833672
2023-12-15,16:42:51.000,349,11074678,12765,0,1702658570,13006.171233289999,129.97390281000116,53490.56571024001
2023-12-15,16:42:52.000,349,11074696,12605,0,1702658571,13006.117342809994,130.4602927800006,53490.425967840005
2023-12-15,16:42:53.000,349,11074647,12925,0,1702658572,13006.359849969995,130.9819284000041,53490.24430272
2023-12-15,16:42:54.000,349,11074688,12965,0,1702658573,13006.716874400001,131.43307271999947,53490.06962472
2023-12-15,16:42:55.000,349,11074725,12485,0,1702658574,13007.309669679998,131.85602052000468,53489.99975352
2023-12-15,16:42:56.000,349,11074728,12925,0,1702658575,13008.003509609996,132.25782093000453,53490.01372776001
2023-12-15,16:42:57.000,349,11074699,12645,0,1702658576,13008.576095959994,132.6737196000031,53489.90193384
2023-12-15,16:42:58.000,349,11074701,12525,0,1702658577,13008.697349539994,133.04027435999888,53489.804114160004
2023-12-15,16:42:59.000,349,11074717,12805,0,1702658578,13008.441369759988,133.30109217000427,53489.66437176
2023-12-15,16:43:00.000,349,11074669,12685,0,1702658579,13007.888992339991,133.54781172000366,53489.587513440005
2023-12-15,16:43:01.000,349,11074704,12845,0,1702658580,13007.282724439989,133.7733838799977,53489.52462936
2023-12-15,16:43:02.000,349,11074686,12765,0,1702658581,13006.770764879991,133.90026822000073,53489.39187408001
2023-12-15,16:43:03.000,349,11074676,12685,0,1702658582,13006.57541189,133.92846473999816,53489.24514456001
2023-12-15,16:43:04.000,349,11074675,12685,0,1702658583,13006.50804878999,133.92846473999816,53489.04251808
2023-12-15,16:43:05.000,349,11074719,12845,0,1702658584,13006.69666547,133.95666126000287,53488.93771128001
2023-12-15,16:43:06.000,349,11074649,12965,0,1702658585,13006.918963700002,133.90731735000008,53488.88181432
2023-12-15,16:43:07.000,349,11074681,12605,0,1702658586,13007.228833959998,133.7874821400037,53488.72111056001
2023-12-15,16:43:08.000,349,11074710,12765,0,1702658587,13007.66669410999,133.6605978000007,53488.6652136
2023-12-15,16:43:09.000,349,11074682,12685,0,1702658588,13008.070872709992,133.48436955000216,53488.44162576
2023-12-15,16:43:10.000,349,11074699,12605,0,1702658589,13008.522205479989,133.3292886900017,53488.34380608
2023-12-15,16:43:11.000,349,11074696,13005,0,1702658590,13008.88596621999,133.2024043499987,53488.30188336
2023-12-15,16:43:12.000,349,11074691,12725,0,1702658591,13009.000483489996,133.11076565999974,53488.2110508
2023-12-15,16:43:13.000,349,11074706,12685,0,1702658592,13008.8724936,133.13191304999782,53488.127205360004
2023-12-15,16:43:14.000,349,11074700,12845,0,1702658593,13008.609777509999,133.31519043000299,53487.97348872001
2023-12-15,16:43:15.000,349,11074735,12845,0,1702658594,13008.272962009993,133.5407625900043,53487.742913760005
2023-12-15,16:43:16.000,349,11074721,12885,0,1702658595,13007.929410199991,133.68879431999812,53487.645094080006
2023-12-15,16:43:17.000,349,11074671,12965,0,1702658596,13007.53196791,133.83682604999922,53487.50535168
2023-12-15,16:43:18.000,349,11074665,13205,0,1702658597,13007.094107759993,133.90026822000073,53487.309712320006
2023-12-15,16:43:19.000,349,11074666,12685,0,1702658598,13006.60909343999,133.90026822000073,53487.03022752
2023-12-15,16:43:20.000,349,11074666,12805,0,1702658599,13006.28575055999,133.886169960002,53486.87651088001
2023-12-15,16:43:21.000,349,11074657,12845,0,1702658600,13006.063452329989,133.78043301000434,53486.75772984001
2023-12-15,16:43:22.000,349,11074678,12685,0,1702658601,13005.719900520002,133.6746960599994,53486.54112912001
2023-12-15,16:43:23.000,349,11074722,12685,0,1702658602,13005.25509513,133.59715562999918,53486.29657992001
2023-12-15,16:43:24.000,349,11074657,12765,0,1702658603,13004.642090920002,133.60420475999854,53486.017095120005
2023-12-15,16:43:25.000,349,11074684,12605,0,1702658604,13003.98866884999,133.59010649999982,53485.73761032
2023-12-15,16:43:26.000,349,11074707,13045,0,1702658605,13003.254411059992,133.61830302000453,53485.52799672
2023-12-15,16:43:27.000,349,11074705,12845,0,1702658606,13002.412372309998,133.74518736000027,53485.24851192001
2023-12-15,16:43:28.000,349,11074660,12845,0,1702658607,13001.543388319995,133.73108910000155,53484.93409152001
2023-12-15,16:43:29.000,349,11074694,12765,0,1702658608,13000.836075769992,133.6394504100026,53484.59172264
2023-12-15,16:43:30.000,349,11074655,12685,0,1702658609,13000.19612632,133.44207476999873,53484.340186320005
2023-12-15,16:43:31.000,349,11074678,12805,0,1702658610,12999.623539970002,133.13191304999782,53484.03275304
2023-12-15,16:43:32.000,349,11074690,12805,0,1702658611,12999.17894351,132.80060393999884,53483.73230688001
2023-12-15,16:43:33.000,349,11074670,12965,0,1702658612,12998.99706314,132.44814744000178,53483.36897664
2023-12-15,16:43:34.000,349,11074697,13045,0,1702658613,12998.855600629999,132.24372266999853,53483.03359488
2023-12-15,16:43:35.000,349,11074687,13085,0,1702658614,12998.828655389989,132.0322487700032,53482.71917448
2023-12-15,16:43:36.000,349,11074649,12645,0,1702658615,12998.882545869994,131.8207748700006,53482.52353512
2023-12-15,16:43:37.000,349,11074667,12965,0,1702658616,12998.781501219994,131.6586448800008,53482.2370632
2023-12-15,16:43:38.000,349,11074665,12965,0,1702658617,12998.444685720002,131.5599570600025,53481.943604160006
2023-12-15,16:43:39.000,349,11074664,12925,0,1702658618,12997.87883568,131.58815357999993,53481.58027392001
2023-12-15,16:43:40.000,349,11074725,12645,0,1702658619,12997.218677299992,131.70798879000358,53481.30777624
2023-12-15,16:43:41.000,349,11074638,12725,0,1702658620,12996.410320099989,131.9053644300002,53481.04925280001
2023-12-15,16:43:42.000,349,11074631,12925,0,1702658621,12995.51439086999,132.1168383300028,53480.7348324
2023-12-15,16:43:43.000,349,11074696,13085,0,1702658622,12994.510680679996,132.41995092000434,53480.434386240006
2023-12-15,16:43:44.000,349,11074672,12805,0,1702658623,12993.547388350002,132.66667047000374,53480.050094640006
2023-12-15,16:43:45.000,349,11074675,12845,0,1702658624,12992.712085909989,132.91339002000313,53479.73567424001
2023-12-15,16:43:46.000,349,11074692,12765,0,1702658625,12991.91720132999,133.24469913000212,53479.47016368001
2023-12-15,16:43:47.000,349,11074687,12645,0,1702658626,12991.209888780002,133.55486085000302,53479.0579236
2023-12-15,16:43:48.000,349,11074713,12765,0,1702658627,12990.54299409,133.89321909000137,53478.708567600006
2023-12-15,16:43:49.000,349,11074743,12885,0,1702658628,12989.842417849992,134.37255993000144,53478.31030176
2023-12-15,16:43:50.000,349,11074722,12725,0,1702658629,12989.242886259999,134.82370425000408,53477.99588136
2023-12-15,16:43:51.000,349,11074722,12765,0,1702658630,12988.717454079997,135.27484856999945,53477.681460960004
2023-12-15,16:43:52.000,349,11074633,12925,0,1702658631,12988.353693339996,135.704845500004,53477.38800192001
2023-12-15,16:43:53.000,349,11074715,13085,0,1702658632,12988.18528559,136.0995967800045,53477.1364656
2023-12-15,16:43:54.000,349,11074704,12845,0,1702658633,12988.14486773,136.60713414000202,53476.808070959996
2023-12-15,16:43:55.000,349,11074696,13045,0,1702658634,12988.19875820999,137.07237672000338,53476.47967632001
2023-12-15,16:43:56.000,349,11074684,12645,0,1702658635,12988.38737489,137.5940123399996,53476.27704984
2023-12-15,16:43:57.000,349,11074698,12925,0,1702658636,12988.582727879992,138.10859883000376,53476.11634608001
2023-12-15,16:43:58.000,349,11074722,12565,0,1702658637,12988.623145739992,138.63023445,53475.96262944
2023-12-15,16:43:59.000,349,11074686,12765,0,1702658638,12988.596200499996,139.13072267999814,53475.739041600005
2023-12-15,16:44:00.000,349,11074690,12605,0,1702658639,12988.501892159991,139.61711265000486,53475.620260560005
2023-12-15,16:44:01.000,349,11074692,12805,0,1702658640,12988.34695703,140.18104305000452,53475.55038936
2023-12-15,16:44:02.000,349,11074682,12525,0,1702658641,12987.983196289999,140.8225138800044,53475.39667272001
2023-12-15,16:44:03.000,349,11074708,12565,0,1702658642,12987.437555179997,141.54857427000388,53475.25693032001
2023-12-15,16:44:04.000,349,11074691,13125,0,1702658643,12986.629197979993,142.32397856999887,53475.019368240006
2023-12-15,16:44:05.000,349,11074701,12925,0,1702658644,12985.86799495,143.16282504000264,53474.87263872001
2023-12-15,16:44:06.000,349,11074710,12765,0,1702658645,12985.234781810002,143.959376730003,53474.732896320005
2023-12-15,16:44:07.000,349,11074733,12645,0,1702658646,12984.695877009995,144.85461624000163,53474.57219256
2023-12-15,16:44:08.000,349,11074657,12805,0,1702658647,12984.35906150999,145.64411880000262,53474.39052744001
2023-12-15,16:44:09.000,349,11074699,12805,0,1702658648,12984.183917449998,146.4336213600036,53474.24379792
2023-12-15,16:44:10.000,349,11074733,12765,0,1702658649,12984.210862689994,147.22312392000458,53474.159952480004
2023-12-15,16:44:11.000,349,11074708,13045,0,1702658650,12984.386006749999,147.88574214000255,53474.00623584001
2023-12-15,16:44:12.000,349,11074663,12605,0,1702658651,12984.6891407,148.46377080000093,53473.90841616
2023-12-15,16:44:13.000,349,11074623,12965,0,1702658652,12984.999010959997,149.06999598000402,53473.8525192
2023-12-15,16:44:14.000,349,11074676,13205,0,1702658653,12985.281935979998,149.54228769000474,53473.68482832
2023-12-15,16:44:15.000,349,11074730,12965,0,1702658654,12985.652433029994,149.95113723000395,53473.68482832
2023-12-15,16:44:16.000,349,11074705,13245,0,1702658655,12986.150919970001,150.34588851000444,53473.80360936
2023-12-15,16:44:17.000,349,11074690,12805,0,1702658656,12986.507944399993,150.77588544000173,53473.845532080006
2023-12-15,16:44:18.000,349,11074720,13085,0,1702658657,12986.79760572999,151.27637366999988,53473.79662224001
2023-12-15,16:44:19.000,349,11074632,12685,0,1702658658,12987.14789385,151.7980092900034,53473.894441920005
2023-12-15,16:44:20.000,349,11074669,12925,0,1702658659,12987.403873629992,152.36898882000241,53473.894441920005
2023-12-15,16:44:21.000,349,11074634,12805,0,1702658660,12987.605962929993,153.03865616999974,53473.97828736
2023-12-15,16:44:22.000,349,11074669,12805,0,1702658661,12987.740689129998,153.77176568999857,53474.0970684
2023-12-15,16:44:23.000,349,11074684,12645,0,1702658662,12987.760898059998,154.603563030003,53474.18790096
2023-12-15,16:44:24.000,349,11074697,13005,0,1702658663,12987.861942709998,155.40011472000333,53474.31366912
2023-12-15,16:44:25.000,349,11074630,12845,0,1702658664,12987.848470089993,156.17551901999832,53474.3765532
2023-12-15,16:44:26.000,349,11074691,12765,0,1702658665,12987.909096879994,156.84518637000292,53474.41847592001
2023-12-15,16:44:27.000,349,11074660,12765,0,1702658666,12987.834997469989,157.49370633000217,53474.43245016
2023-12-15,16:44:28.000,349,11074690,12725,0,1702658667,12987.828261159993,158.00829281999904,53474.57219256
2023-12-15,16:44:29.000,349,11074682,12885,0,1702658668,12987.821524849998,158.5722232199987,53474.614115280005
2023-12-15,16:44:30.000,349,11074713,12805,0,1702658669,12987.942778429999,159.2418905700033,53474.7608448
2023-12-15,16:44:31.000,349,11074674,12925,0,1702658670,12987.99666890999,159.9820492200015,53474.732896320005
2023-12-15,16:44:32.000,349,11074679,12685,0,1702658671,12988.07750462999,160.7504043900044,53474.89360008001
2023-12-15,16:44:33.000,349,11074639,13045,0,1702658672,12988.21896713999,161.68088954999985,53475.05430384
2023-12-15,16:44:34.000,349,11074672,12925,0,1702658673,12988.333484409995,162.61137471000256,53475.12417504
2023-12-15,16:44:35.000,349,11074722,12645,0,1702658674,12988.414320129996,163.7180881200038,53475.187059120006
2023-12-15,16:44:36.000,349,11074677,12885,0,1702658675,12988.589464190001,164.78250675000163,53475.29186592
2023-12-15,16:44:37.000,349,11074687,13005,0,1702658676,12988.764608249992,165.88922016000288,53475.37571136001
2023-12-15,16:44:38.000,349,11074692,13045,0,1702658677,12989.040796959998,166.98183530999813,53475.529428
2023-12-15,16:44:39.000,349,11074728,13125,0,1702658678,12989.33719459999,168.06035220000194,53475.66218328001
2023-12-15,16:44:40.000,349,11074638,12805,0,1702658679,12989.761582129991,169.09657431000232,53475.79493856
2023-12-15,16:44:41.000,349,11074685,12805,0,1702658680,12990.260069069998,169.9847646900016,53476.025513520006
2023-12-15,16:44:42.000,349,11074694,12605,0,1702658681,12990.80571018,170.7742672500026,53476.242114240005
2023-12-15,16:44:43.000,349,11074704,12765,0,1702658682,12991.283988189993,171.5285241599995,53476.53557328
2023-12-15,16:44:44.000,349,11074683,12645,0,1702658683,12991.68143048,172.2968793300024,53476.71723840001
2023-12-15,16:44:45.000,349,11074703,13005,0,1702658684,12992.112554319996,172.9735958099991,53476.912877760005
2023-12-15,16:44:46.000,349,11074700,12885,0,1702658685,12992.516732919998,173.52342795000004,53477.199349680006
2023-12-15,16:44:47.000,349,11074700,13045,0,1702658686,12992.887229969994,174.04506357000355,53477.450886
2023-12-15,16:44:48.000,349,11074676,12925,0,1702658687,12993.210572849996,174.46096224000212,53477.69543520001
2023-12-15,16:44:49.000,349,11074711,12725,0,1702658688,12993.513706799997,174.8557135200026,53477.88408744
2023-12-15,16:44:50.000,349,11074729,12645,0,1702658689,12993.863994919993,175.34210349000205,53478.1146624
2023-12-15,16:44:51.000,349,11074670,12685,0,1702658690,12994.41637233999,175.9060338900017,53478.40113432
2023-12-15,16:44:52.000,349,11074743,12845,0,1702658691,12995.015903929998,176.58979949999775,53478.652670639996
2023-12-15,16:44:53.000,349,11074691,12805,0,1702658692,12995.669325999996,177.29471249999915,53478.91818120001
2023-12-15,16:44:54.000,349,11074686,12645,0,1702658693,12996.309275449988,178.0912641899995,53479.141769040005
2023-12-15,16:44:55.000,349,11074619,12965,0,1702658694,12996.976170139991,179.02879848000157,53479.42125384001
2023-12-15,16:44:56.000,349,11074688,12525,0,1702658695,12997.69021899999,179.98043103000236,53479.8265068
2023-12-15,16:44:57.000,349,11074673,12725,0,1702658696,12998.330168449997,181.0237022700021,53480.217785520006
2023-12-15,16:44:58.000,349,11074672,12885,0,1702658697,12998.855600629999,182.1727104599995,53480.434386240006
2023-12-15,16:44:59.000,349,11074682,12925,0,1702658698,12999.306933399996,183.32876778000355,53480.69290968001
2023-12-15,16:45:00.000,349,11074702,13085,0,1702658699,12999.805420340002,184.42843205999816,53481.084188400004
2023-12-15,16:45:01.000,349,11074694,13205,0,1702658700,13000.20959893999,185.5210472100007,53481.44751864
2023-12-15,16:45:02.000,349,11074672,12765,0,1702658701,13000.627250159996,186.68415366000409,53481.73399056
2023-12-15,16:45:03.000,349,11074675,12765,0,1702658702,13001.092055549998,187.76267055000062,53482.06937232
2023-12-15,16:45:04.000,349,11074665,12765,0,1702658703,13001.5972788,188.84118744000443,53482.425715440004
2023-12-15,16:45:05.000,349,11074665,12925,0,1702658704,13002.183337770002,189.8492130300001,53482.84494264
2023-12-15,16:45:06.000,349,11074681,12765,0,1702658705,13002.93780449,190.7162560200013,53483.20128576
2023-12-15,16:45:07.000,349,11074709,12725,0,1702658706,13003.631644419998,191.51280771000165,53483.5296804
2023-12-15,16:45:08.000,349,11074658,12885,0,1702658707,13004.541046270002,192.18952418999834,53483.913972
2023-12-15,16:45:09.000,349,11074663,12805,0,1702658708,13005.443711809996,192.753454589998,53484.28428936001
2023-12-15,16:45:10.000,349,11074693,12685,0,1702658709,13006.34637734999,193.24689369000407,53484.61967112001
2023-12-15,16:45:11.000,349,11074648,12685,0,1702658710,13007.323142299989,193.64869410000392,53485.16466648
2023-12-15,16:45:12.000,349,11074660,12925,0,1702658711,13008.320116180003,194.02934711999842,53485.63979064
2023-12-15,16:45:13.000,349,11074717,12765,0,1702658712,13009.303617439997,194.38180362000276,53486.05901784001
2023-12-15,16:45:14.000,349,11074669,13045,0,1702658713,13010.347745489991,194.70606360000238,53486.48523216
2023-12-15,16:45:15.000,349,11074731,12845,0,1702658714,13011.31103782,195.14310965999903,53486.84157528
2023-12-15,16:45:16.000,349,11074678,12965,0,1702658715,13012.476419449995,195.55900833000487,53487.3376608
2023-12-15,16:45:17.000,349,11074655,12765,0,1702658716,13013.507074879999,195.9537596099981,53487.88265616001
2023-12-15,16:45:18.000,349,11074694,12965,0,1702658717,13014.571411859994,196.41900218999945,53488.34380608
2023-12-15,16:45:19.000,349,11074698,12685,0,1702658718,13015.527967879993,196.82785172999866,53488.74207192001
2023-12-15,16:45:20.000,349,11074660,12645,0,1702658719,13016.545150689992,197.29309431000001,53489.29405440001
2023-12-15,16:45:21.000,349,11074713,13045,0,1702658720,13017.48149777999,197.68079646000115,53489.873985360005
2023-12-15,16:45:22.000,349,11074691,12805,0,1702658721,13018.343745459999,198.08964600000036,53490.377058000005
2023-12-15,16:45:23.000,349,11074696,12685,0,1702658722,13019.179047899997,198.41390597999998,53490.8661564
2023-12-15,16:45:24.000,349,11074673,12645,0,1702658723,13019.893096759995,198.77341161000368,53491.32730632001
2023-12-15,16:45:25.000,349,11074694,12885,0,1702658724,13020.647563479994,199.0976715900033,53491.816404720004
2023-12-15,16:45:26.000,349,11074700,12645,0,1702658725,13021.375084959996,199.28799810000055,53492.28454176
2023-12-15,16:45:27.000,349,11074684,13005,0,1702658726,13022.028507029994,199.45012809000036,53492.78062728
2023-12-15,16:45:28.000,349,11074675,12765,0,1702658727,13022.614565999997,199.53471764999995,53493.2417772
2023-12-15,16:45:29.000,349,11074693,12645,0,1702658728,13023.35556009999,199.6404546000049,53493.72388848001
2023-12-15,16:45:30.000,349,11074656,12765,0,1702658729,13024.089817890002,199.71799502999784,53494.233948240006
2023-12-15,16:45:31.000,349,11074698,12765,0,1702658730,13024.918384019991,199.84487937000085,53494.63920120001
2023-12-15,16:45:32.000,349,11074641,13045,0,1702658731,13025.79410431999,199.97176371000387,53495.11432536001
2023-12-15,16:45:33.000,349,11074708,12605,0,1702658732,13026.804550819994,200.09159892000025,53495.61041088
2023-12-15,16:45:34.000,349,11074682,13005,0,1702658733,13027.781315769993,200.3312693400003,53496.02265096001
2023-12-15,16:45:35.000,349,11074699,13125,0,1702658734,13028.933224779998,200.56389063000097,53496.51873648
2023-12-15,16:45:36.000,349,11074635,12965,0,1702658735,13030.112079029997,200.82470843999909,53497.03578336001
2023-12-15,16:45:37.000,349,11074692,12805,0,1702658736,13031.243779110002,200.97978929999954,53497.51090752001
2023-12-15,16:45:38.000,349,11074678,12885,0,1702658737,13032.402424430002,201.21241059000022,53498.06289000001
2023-12-15,16:45:39.000,349,11074671,12885,0,1702658738,13033.520651890001,201.43093362000218,53498.48910432
2023-12-15,16:45:40.000,349,11074721,12845,0,1702658739,13034.638879350001,201.593063610002,53499.01313832
2023-12-15,16:45:41.000,349,11074688,12645,0,1702658740,13035.75710681,201.74109534000308,53499.579095040004
2023-12-15,16:45:42.000,349,11074663,13045,0,1702658741,13036.821443789995,201.9032253300029,53500.103129040006
2023-12-15,16:45:43.000,349,11074672,12685,0,1702658742,13037.86557183999,202.09355184000015,53500.606201680006
2023-12-15,16:45:44.000,349,11074700,12765,0,1702658743,13038.822127859989,202.25568182999996,53501.11626144
2023-12-15,16:45:45.000,349,11074707,12725,0,1702658744,13039.697848160002,202.49535225,53501.67523104
2023-12-15,16:45:46.000,349,11074679,12765,0,1702658745,13040.54662321999,202.77731745000347,53502.213239280005
2023-12-15,16:45:47.000,349,11074638,13205,0,1702658746,13041.267408389998,203.09452830000373,53502.68836344001
2023-12-15,16:45:48.000,349,11074699,12845,0,1702658747,13041.87367629,203.40469002000464,53503.219384560005
2023-12-15,16:45:49.000,349,11074698,13085,0,1702658748,13042.426053709998,203.6725569600021,53503.673547360006
2023-12-15,16:45:50.000,349,11074698,12805,0,1702658749,13042.94474957999,203.83468695000192,53504.08578744
2023-12-15,16:45:51.000,349,11074729,12765,0,1702658750,13043.456709140002,203.9404238999996,53504.62379568001
2023-12-15,16:45:52.000,349,11074675,12925,0,1702658751,13043.955196079994,203.9192765100015,53505.08494560001
2023-12-15,16:45:53.000,349,11074657,13125,0,1702658752,13044.561463979997,203.77124478000042,53505.518147040006
2023-12-15,16:45:54.000,349,11074678,12805,0,1702658753,13045.12731402,203.55272174999845,53505.93737424
2023-12-15,16:45:55.000,349,11074714,12685,0,1702658754,13045.740318229997,203.22141263999947,53506.30769160001
2023-12-15,16:45:56.000,349,11074694,12965,0,1702658755,13046.48804864,202.81961222999962,53506.73390592001
2023-12-15,16:45:57.000,349,11074700,13325,0,1702658756,13047.222306429998,202.38961530000233,53507.20204296
2023-12-15,16:45:58.000,349,11074661,12645,0,1702658757,13047.996982079996,201.98781489000248,53507.54441184
2023-12-15,16:45:59.000,349,11074643,12765,0,1702658758,13048.73797617999,201.64945665000414,53507.9496648
2023-12-15,16:46:00.000,349,11074699,13125,0,1702658759,13049.465497659992,201.25470537000365,53508.347930640004
2023-12-15,16:46:01.000,349,11074663,12885,0,1702658760,13050.26711855,200.92339626000467,53508.7881192
2023-12-15,16:46:02.000,349,11074711,12885,0,1702658761,13050.967694789993,200.66257844999927,53509.22830776001
2023-12-15,16:46:03.000,349,11074713,12805,0,1702658762,13051.614380549996,200.46520281000267,53509.57766376
2023-12-15,16:46:04.000,349,11074675,12805,0,1702658763,13052.207175829994,200.32422021000093,53509.8361872
2023-12-15,16:46:05.000,349,11074675,12765,0,1702658764,13052.880806829991,200.1197954399977,53510.26938864
2023-12-15,16:46:06.000,349,11074706,12805,0,1702658765,13053.480338419999,200.0352058799981,53510.6746416
2023-12-15,16:46:07.000,349,11074646,12685,0,1702658766,13054.039452149991,199.94356718999916,53511.02399760001
2023-12-15,16:46:08.000,349,11074698,12645,0,1702658767,13054.578356949998,199.76028981000127,53511.387327840006
2023-12-15,16:46:09.000,349,11074666,13165,0,1702658768,13055.150943299996,199.6263563399989,53511.68078688
2023-12-15,16:46:10.000,349,11074652,12725,0,1702658769,13055.669639170002,199.5065211300025,53512.107001200005
2023-12-15,16:46:11.000,349,11074700,13205,0,1702658770,13056.17486241999,199.3443911400027,53512.393473120006
2023-12-15,16:46:12.000,349,11074691,12765,0,1702658771,13056.646404120002,199.17521202000353,53512.728854880006
2023-12-15,16:46:13.000,349,11074670,12965,0,1702658772,13057.104473199994,198.94259073000285,53513.03628816001
2023-12-15,16:46:14.000,349,11074713,12605,0,1702658773,13057.34024405,198.8016081300011,53513.27385024001
2023-12-15,16:46:15.000,349,11074674,12765,0,1702658774,13057.656850619991,198.6042324900045,53513.56032216001
2023-12-15,16:46:16.000,349,11074687,12925,0,1702658775,13058.101447079993,198.2940707700036,53513.93762664
2023-12-15,16:46:17.000,349,11074706,12765,0,1702658776,13058.505625679994,198.01210557000013,53514.23108568001
2023-12-15,16:46:18.000,349,11074658,12685,0,1702658777,13058.855913799991,197.72309124000458,53514.47563488001
2023-12-15,16:46:19.000,349,11074696,12925,0,1702658778,13059.307246570002,197.41997865000303,53514.70620984
2023-12-15,16:46:20.000,349,11074671,12445,0,1702658779,13059.91351446999,197.04637476000062,53514.97870752001
2023-12-15,16:46:21.000,349,11074704,12805,0,1702658780,13060.614090709998,196.66572173999884,53515.244218080006
2023-12-15,16:46:22.000,349,11074637,12965,0,1702658781,13061.30119433,196.31326524000178,53515.54466424
2023-12-15,16:46:23.000,349,11074691,12965,0,1702658782,13062.042188429994,195.96080874000472,53515.85209752
2023-12-15,16:46:24.000,349,11074696,12685,0,1702658783,13062.816864079992,195.62949962999846,53516.0896596
2023-12-15,16:46:25.000,349,11074676,12805,0,1702658784,13063.61848497,195.24884661000397,53516.43202848
2023-12-15,16:46:26.000,349,11074675,12845,0,1702658785,13064.460523719994,194.87524272000155,53516.69753904
2023-12-15,16:46:27.000,349,11074700,12525,0,1702658786,13065.322771400002,194.4734423100017,53517.067856400005
2023-12-15,16:46:28.000,349,11074715,12965,0,1702658787,13066.083974429996,194.0998384199993,53517.37528968001
2023-12-15,16:46:29.000,349,11074709,12965,0,1702658788,13066.845177459989,193.61344844999985,53517.6966972
2023-12-15,16:46:30.000,349,11074719,12845,0,1702658789,13067.579435250002,193.08476370000426,53517.94823352001
2023-12-15,16:46:31.000,349,11074701,12965,0,1702658790,13068.30695672999,192.4573911300031,53518.25566680001
2023-12-15,16:46:32.000,349,11074666,13125,0,1702658791,13069.108577619998,191.69608508999954,53518.66091976
2023-12-15,16:46:33.000,349,11074683,13005,0,1702658792,13069.741790759996,190.82199296999897,53518.96835304
2023-12-15,16:46:34.000,349,11074659,12845,0,1702658793,13070.348058659998,189.8774095500048,53519.247837840005
2023-12-15,16:46:35.000,349,11074715,13005,0,1702658794,13070.961062869996,188.84118744000443,53519.5133484
2023-12-15,16:46:36.000,349,11074718,12805,0,1702658795,13071.607748629998,187.74152316000254,53519.90462712
2023-12-15,16:46:37.000,349,11074678,12805,0,1702658796,13072.261170699996,186.65595713999937,53520.156163440006
2023-12-15,16:46:38.000,349,11074672,12725,0,1702658797,13072.853965979994,185.54924372999812,53520.470583840004
2023-12-15,16:46:39.000,349,11074681,13045,0,1702658798,13073.40634339999,184.45662858000287,53520.75006864001
2023-12-15,16:46:40.000,349,11074707,12445,0,1702658799,13074.053029159993,183.3710625599997,53520.9806436
2023-12-15,16:46:41.000,349,11074700,13245,0,1702658800,13074.800759569996,182.33484044999932,53521.38589656
2023-12-15,16:46:42.000,349,11074702,12685,0,1702658801,13075.46091794999,181.32681486000365,53521.69332984
2023-12-15,16:46:43.000,349,11074672,12605,0,1702658802,13076.080658469997,180.31174014000135,53521.97281464001
2023-12-15,16:46:44.000,349,11074700,12765,0,1702658803,13076.592618029994,179.388304109998,53522.15447976
2023-12-15,16:46:45.000,349,11074703,12725,0,1702658804,13077.13152283,178.4648680800019,53522.433964560005
2023-12-15,16:46:46.000,349,11074674,12965,0,1702658805,13077.596328219988,177.58372683000198,53522.7274236
2023-12-15,16:46:47.000,349,11074692,12885,0,1702658806,13078.135233019995,176.65324166999926,53523.02088264
2023-12-15,16:46:48.000,349,11074648,12605,0,1702658807,13078.640456269997,175.76505128999997,53523.23748336
2023-12-15,16:46:49.000,349,11074705,12885,0,1702658808,13079.192833689995,174.8557135200026,53523.509981040006
2023-12-15,16:46:50.000,349,11074688,13045,0,1702658809,13079.630693840001,173.94637574999797,53523.75453024
2023-12-15,16:46:51.000,349,11074697,13085,0,1702658810,13080.216752809989,172.95949755000038,53524.00606656001
2023-12-15,16:46:52.000,349,11074692,12885,0,1702658811,13080.721976059991,172.0713071700011,53524.29952560001
2023-12-15,16:46:53.000,349,11074699,12685,0,1702658812,13081.227199309993,171.09852723000222,53524.53708768001
2023-12-15,16:46:54.000,349,11074706,12645,0,1702658813,13081.60443267,170.14689468000142,53524.73971416
2023-12-15,16:46:55.000,349,11074670,12725,0,1702658814,13082.089446990001,169.13886908999848,53524.97028912001
2023-12-15,16:46:56.000,349,11074693,12965,0,1702658815,13082.614879169989,168.17313827999897,53525.29868376
2023-12-15,16:46:57.000,349,11074673,12605,0,1702658816,13083.12683873,167.22150572999817,53525.59214280001
2023-12-15,16:46:58.000,349,11074721,12805,0,1702658817,13083.537753639997,166.3121679600008,53525.77380792
2023-12-15,16:46:59.000,349,11074674,13005,0,1702658818,13083.908250689994,165.45922322999832,53525.99739576001
2023-12-15,16:47:00.000,349,11074695,12765,0,1702658819,13084.332638219996,164.63447502000054,53526.15809952
2023-12-15,16:47:01.000,349,11074703,12845,0,1702658820,13084.730080510002,163.81677594000212,53526.45155856001
2023-12-15,16:47:02.000,349,11074678,12765,0,1702658821,13085.073632319989,163.04137163999985,53526.675146400004
2023-12-15,16:47:03.000,349,11074660,12925,0,1702658822,13085.36329365,162.26596734000486,53526.842837280004
2023-12-15,16:47:04.000,349,11074698,12765,0,1702658823,13085.646218670001,161.51171043000068,53527.059438000004
2023-12-15,16:47:05.000,349,11074715,13125,0,1702658824,13085.908934760002,160.69401135000226,53527.297000080005
2023-12-15,16:47:06.000,349,11074711,12605,0,1702658825,13086.111024059988,159.89041053000255,53527.49263944
2023-12-15,16:47:07.000,349,11074675,12645,0,1702658826,13086.225541329994,159.02336754000135,53527.71622728
2023-12-15,16:47:08.000,349,11074727,12605,0,1702658827,13086.218805019998,158.17042280999885,53527.74417576001
2023-12-15,16:47:09.000,349,11074711,13005,0,1702658828,13086.35353121999,157.33157634000236,53527.99571208
2023-12-15,16:47:10.000,349,11074677,12685,0,1702658829,13086.39394907999,156.51387726000394,53528.19135144
2023-12-15,16:47:11.000,349,11074701,12925,0,1702658830,13086.326585979994,155.79486600000382,53528.32410672001
2023-12-15,16:47:12.000,349,11074674,12845,0,1702658831,13086.252486569989,155.03355996000028,53528.456862
2023-12-15,16:47:13.000,349,11074685,12765,0,1702658832,13086.232277639989,154.3074995700008,53528.6664756
2023-12-15,16:47:14.000,349,11074685,12725,0,1702658833,13086.131232989988,153.60963569999876,53528.7712824
2023-12-15,16:47:15.000,349,11074701,12925,0,1702658834,13085.935879999997,152.89062443999865,53528.78525664
2023-12-15,16:47:16.000,349,11074723,13005,0,1702658835,13085.821362729992,152.11522014000366,53528.93198616
2023-12-15,16:47:17.000,349,11074716,12765,0,1702658836,13085.693372839996,151.2552262800018,53529.01583160001
2023-12-15,16:47:18.000,349,11074659,13245,0,1702658837,13085.58559188,150.36703590000252,53529.01583160001
2023-12-15,16:47:19.000,349,11074702,12925,0,1702658838,13085.558646639991,149.45064899999852,53529.12762552
2023-12-15,16:47:20.000,349,11074722,12765,0,1702658839,13085.578855569991,148.42852515000413,53529.28832928
2023-12-15,16:47:21.000,349,11074685,12765,0,1702658840,13085.632746049996,147.44164694999927,53529.26736792
2023-12-15,16:47:22.000,349,11074695,13125,0,1702658841,13085.774208559997,146.4829652699991,53529.45602016
2023-12-15,16:47:23.000,349,11074714,12605,0,1702658842,13086.016715719998,145.55248011000367,53529.46300728
2023-12-15,16:47:24.000,349,11074673,12765,0,1702658843,13086.124496679993,144.78412494000077,53529.51890424001
2023-12-15,16:47:25.000,349,11074689,12445,0,1702658844,13086.265959189994,144.0933101999981,53529.56082696
2023-12-15,16:47:26.000,349,11074732,12605,0,1702658845,13086.42089432,143.52233066999906,53529.68659512001
2023-12-15,16:47:27.000,349,11074695,12885,0,1702658846,13086.49499372999,143.14872678000393,53529.77742768
2023-12-15,16:47:28.000,349,11074679,12845,0,1702658847,13086.40068539,142.93020375000197,53529.763453440006
2023-12-15,16:47:29.000,349,11074662,12805,0,1702658848,13086.35353121999,142.76807376000215,53529.8892216
2023-12-15,16:47:30.000,349,11074733,12925,0,1702658849,13086.265959189994,142.7610246300028,53529.96607992
2023-12-15,16:47:31.000,349,11074689,12685,0,1702658850,13086.057133579998,142.70463159000064,53530.01498976
2023-12-15,16:47:32.000,349,11074700,12605,0,1702658851,13085.821362729992,142.64118941999914,53530.03595112
2023-12-15,16:47:33.000,349,11074697,12805,0,1702658852,13085.531701399996,142.48610855999868,53530.12678368
2023-12-15,16:47:34.000,349,11074660,12925,0,1702658853,13085.15446803999,142.29578205000143,53530.05691248
2023-12-15,16:47:35.000,349,11074672,12565,0,1702658854,13084.925433499993,141.94332555000437,53530.02197688001
2023-12-15,16:47:36.000,349,11074699,12805,0,1702658855,13084.770498370002,141.54152514000452,53530.147745040005
2023-12-15,16:47:37.000,349,11074674,12765,0,1702658856,13084.736816819997,140.97054560999823,53530.21761624001
2023-12-15,16:47:38.000,349,11074694,12805,0,1702658857,13084.676190029997,140.34317304000433,53530.245564720004
2023-12-15,16:47:39.000,349,11074664,12925,0,1702658858,13084.750289440002,139.5607196100027,53530.18966776001
2023-12-15,16:47:40.000,349,11074724,12845,0,1702658859,13084.878279329998,138.71482400999957,53530.18966776001
2023-12-15,16:47:41.000,349,11074716,12885,0,1702658860,13085.080368629999,137.91122318999987,53530.2735132
2023-12-15,16:47:42.000,349,11074658,12605,0,1702658861,13085.19488589999,137.1005732400008,53530.315435920005
2023-12-15,16:47:43.000,349,11074688,12965,0,1702658862,13085.17467696999,136.28992329000175,53530.315435920005
2023-12-15,16:47:44.000,349,11074669,13045,0,1702658863,13085.093841249989,135.577961160001,53530.315435920005
2023-12-15,16:47:45.000,349,11074689,12805,0,1702658864,13084.965851359993,134.95763771999918,53530.29447456
2023-12-15,16:47:46.000,349,11074684,13005,0,1702658865,13084.817652539998,134.41485471000487,53530.3433844
2023-12-15,16:47:47.000,349,11074708,12525,0,1702658866,13084.649244790002,133.80158040000242,53530.30146168
2023-12-15,16:47:48.000,349,11074651,12765,0,1702658867,13084.487573350001,133.24469913000212,53530.32242304
2023-12-15,16:47:49.000,349,11074664,12685,0,1702658868,13084.373056079996,132.76535829000204,53530.23857760001
2023-12-15,16:47:50.000,349,11074727,13125,0,1702658869,13084.420210249991,132.30716484000004,53530.28050032
2023-12-15,16:47:51.000,349,11074670,12725,0,1702658870,13084.595354309997,131.8701187800034,53530.39229424
2023-12-15,16:47:52.000,349,11074658,13005,0,1702658871,13084.777234679997,131.48946576000162,53530.42024272
2023-12-15,16:47:53.000,349,11074681,13285,0,1702658872,13084.979323979998,131.19340229999943,53530.47613968001
2023-12-15,16:47:54.000,349,11074677,12885,0,1702658873,13085.140995419999,131.00307579000219,53530.56697224
2023-12-15,16:47:55.000,349,11074678,12605,0,1702658874,13085.228567449994,130.87619144999917,53530.4481912
2023-12-15,16:47:56.000,349,11074701,13125,0,1702658875,13085.34308472,130.76340537000215,53530.55998512
2023-12-15,16:47:57.000,349,11074683,12965,0,1702658876,13085.349821029995,130.65061928999785,53530.62286920001
2023-12-15,16:47:58.000,349,11074694,12765,0,1702658877,13085.35655733999,130.51668582000275,53530.68575328
2023-12-15,16:47:59.000,349,11074712,12965,0,1702658878,13085.23530375999,130.4109488699978,53530.63684344
2023-12-15,16:48:00.000,349,11074723,12685,0,1702658879,13085.080368629999,130.04439411000203,53530.70671464
2023-12-15,16:48:01.000,349,11074675,12525,0,1702658880,13084.932169809988,129.6214463100041,53530.81152144001
2023-12-15,16:48:02.000,349,11074689,13005,0,1702658881,13084.527991210001,129.0645650400038,53530.76261160001
2023-12-15,16:48:03.000,349,11074626,12925,0,1702658882,13084.03624057999,128.34555378000368,53530.7975472
2023-12-15,16:48:04.000,349,11074694,12965,0,1702658883,13083.504072089992,127.56310035000206,53530.727676
2023-12-15,16:48:05.000,349,11074683,12525,0,1702658884,13083.160520279991,126.67490997000277,53530.69274040001
2023-12-15,16:48:06.000,349,11074696,12765,0,1702658885,13082.96516729,125.82901436999964,53530.66479192
2023-12-15,16:48:07.000,349,11074697,12645,0,1702658886,13082.971903599995,125.0959048500008,53530.62286920001
2023-12-15,16:48:08.000,349,11074653,12525,0,1702658887,13083.268301240001,124.33459881000454,53530.55299800001
2023-12-15,16:48:09.000,349,11074695,12605,0,1702658888,13083.719634009998,123.71427537000272,53530.532036640005
2023-12-15,16:48:10.000,349,11074714,12925,0,1702658889,13084.26527512,123.27018017999944,53530.5879336
2023-12-15,16:48:11.000,349,11074671,12525,0,1702658890,13084.676190029997,122.9670675899979,53530.55998512
2023-12-15,16:48:12.000,349,11074693,12645,0,1702658891,13085.006269219994,122.86133064000023,53530.5879336
2023-12-15,16:48:13.000,349,11074709,12525,0,1702658892,13085.140995419999,122.9670675899979,53530.69274040001
2023-12-15,16:48:14.000,349,11074684,12925,0,1702658893,13085.046687079994,123.22083627000393,53530.63684344
2023-12-15,16:48:15.000,349,11074698,12685,0,1702658894,13084.858070399998,123.56624364000163,53530.67876616
2023-12-15,16:48:16.000,349,11074670,12805,0,1702658895,13084.534727519997,123.80591406000167,53530.748637360004
2023-12-15,16:48:17.000,349,11074709,12485,0,1702658896,13084.150757849995,124.00328969999828,53530.75562448
2023-12-15,16:48:18.000,349,11074684,12925,0,1702658897,13083.813942349989,123.93984753000404,53530.769598720006
2023-12-15,16:48:19.000,349,11074689,12965,0,1702658898,13083.598380429998,123.71427537000272,53530.67177904001
2023-12-15,16:48:20.000,349,11074688,13005,0,1702658899,13083.490599470002,123.2913275700048,53530.67876616
2023-12-15,16:48:21.000,349,11074693,12965,0,1702658900,13083.456917919997,122.82608499000344,53530.5879336
2023-12-15,16:48:22.000,349,11074689,12765,0,1702658901,13083.544489949993,122.21985981000034,53530.63684344
2023-12-15,16:48:23.000,349,11074699,12845,0,1702658902,13083.598380429998,121.6700276699994,53530.59492072001
2023-12-15,16:48:24.000,349,11074689,12765,0,1702658903,13083.645534599993,121.2893746500049,53530.57395936001
2023-12-15,16:48:25.000,349,11074667,13005,0,1702658904,13083.659007219998,121.05675336000422,53530.61588208
2023-12-15,16:48:26.000,349,11074675,12845,0,1702658905,13083.719634009998,120.965114669998,53530.62286920001
2023-12-15,16:48:27.000,349,11074670,12925,0,1702658906,13083.665743529993,121.00036032000207,53530.55998512
2023-12-15,16:48:28.000,349,11074668,12965,0,1702658907,13083.591644120002,121.1131463999991,53530.54601088001
2023-12-15,16:48:29.000,349,11074684,13085,0,1702658908,13083.389554820002,121.26822725999955,53530.49011392
2023-12-15,16:48:30.000,349,11074710,12805,0,1702658909,13083.12683873,121.30347291000362,53530.42024272
2023-12-15,16:48:31.000,349,11074693,12565,0,1702658910,13082.75634167999,121.31757117000234,53530.37133288
2023-12-15,16:48:32.000,349,11074657,12885,0,1702658911,13082.466680349993,121.1765885700006,53530.40626848001
2023-12-15,16:48:33.000,349,11074709,12725,0,1702658912,13082.001874959991,120.979212930004,53530.266526080006
2023-12-15,16:48:34.000,349,11074696,12885,0,1702658913,13081.67853207999,120.71134598999924,53530.25953896001
2023-12-15,16:48:35.000,349,11074693,12685,0,1702658914,13081.334980269989,120.45052818000113,53530.11979656001
2023-12-15,16:48:36.000,349,11074647,12965,0,1702658915,13081.166572519993,120.0275803800032,53530.03595112
2023-12-15,16:48:37.000,349,11074722,12405,0,1702658916,13081.099209419997,119.59758344999864,53529.9940284
2023-12-15,16:48:38.000,349,11074658,12605,0,1702658917,13081.065527869992,119.15348826000263,53529.88223448001
2023-12-15,16:48:39.000,349,11074659,12845,0,1702658918,13080.930801670002,118.68824568000127,53529.79140192
2023-12-15,16:48:40.000,349,11074681,12965,0,1702658919,13080.836493329996,118.21595397000056,53529.82633752
2023-12-15,16:48:41.000,349,11074682,13125,0,1702658920,13080.701767129991,117.80710443000135,53529.77044056
2023-12-15,16:48:42.000,349,11074654,12925,0,1702658921,13080.58724986,117.44054966999829,53529.72851784
2023-12-15,16:48:43.000,349,11074699,12725,0,1702658922,13080.452523659995,117.27841967999848,53529.66563376001
2023-12-15,16:48:44.000,349,11074706,12965,0,1702658923,13080.250434359994,117.13038795000466,53529.51191712
2023-12-15,16:48:45.000,349,11074698,12965,0,1702658924,13080.183071259999,117.16563360000146,53529.44204592
2023-12-15,16:48:46.000,349,11074701,12605,0,1702658925,13080.230225429994,117.21497751000425,53529.34422624
2023-12-15,16:48:47.000,349,11074737,12925,0,1702658926,13080.156126019989,117.18678098999953,53529.39313608
2023-12-15,16:48:48.000,349,11074711,12885,0,1702658927,13080.028136129993,117.13038795000466,53529.30230352001
2023-12-15,16:48:49.000,349,11074644,12965,0,1702658928,13079.792365280002,116.92596318000142,53529.155574
2023-12-15,16:48:50.000,349,11074646,12885,0,1702658929,13079.48923133,116.54531015999964,53529.17653536
2023-12-15,16:48:51.000,349,11074693,13085,0,1702658930,13079.09852534999,116.22809930999938,53529.03679296001
2023-12-15,16:48:52.000,349,11074722,12605,0,1702658931,13078.667401509992,115.82629889999953,53528.924999040006
2023-12-15,16:48:53.000,349,11074718,12765,0,1702658932,13078.18238718999,115.49498979000055,53528.79224376
2023-12-15,16:48:54.000,349,11074646,12885,0,1702658933,13077.589591909993,115.2553193700005,53528.61756576
2023-12-15,16:48:55.000,349,11074708,13005,0,1702658934,13077.057423419996,115.0438454699979,53528.47782336
2023-12-15,16:48:56.000,349,11074722,13005,0,1702658935,13076.774498399995,114.83942070000194,53528.41493928001
2023-12-15,16:48:57.000,349,11074683,12925,0,1702658936,13076.599354339989,114.65614332000405,53528.26122264
2023-12-15,16:48:58.000,349,11074679,12565,0,1702658937,13076.653244819994,114.57860289000382,53528.04462192
2023-12-15,16:48:59.000,349,11074694,13125,0,1702658938,13076.76102577999,114.53630811000039,53527.92584088
2023-12-15,16:49:00.000,349,11074676,12805,0,1702658939,13076.96985139,114.47991506999824,53527.80705984
2023-12-15,16:49:01.000,349,11074627,12765,0,1702658940,13077.205622239991,114.43762029000209,53527.72321440001
2023-12-15,16:49:02.000,349,11074713,12765,0,1702658941,13077.347084749992,114.40237463999802,53527.63936896
2023-12-15,16:49:03.000,349,11074700,12805,0,1702658942,13077.502019879998,114.30368681999971,53527.59045912
2023-12-15,16:49:04.000,349,11074667,12765,0,1702658943,13077.528965119993,114.21909726000013,53527.45770384001
2023-12-15,16:49:05.000,349,11074685,12605,0,1702658944,13077.549174049993,114.04991814000095,53527.38084552
2023-12-15,16:49:06.000,349,11074686,12965,0,1702658945,13077.481810949997,113.76090380999813,53527.32494856
2023-12-15,16:49:07.000,349,11074741,13045,0,1702658946,13077.306666889992,113.47893861000193,53527.26206448
2023-12-15,16:49:08.000,349,11074681,12765,0,1702658947,13077.158468069996,113.14058037000359,53527.17123192001
2023-12-15,16:49:09.000,349,11074653,12685,0,1702658948,13077.02374186999,112.73173083000438,53527.07341224001
2023-12-15,16:49:10.000,349,11074660,13245,0,1702658949,13076.88901567,112.44976563000091,53526.97559256
2023-12-15,16:49:11.000,349,11074662,12885,0,1702658950,13076.915960909995,112.14665303999936,53527.080399360006
2023-12-15,16:49:12.000,349,11074665,12805,0,1702658951,13076.94964246,111.92108087999804,53526.961618320005
2023-12-15,16:49:13.000,349,11074712,12605,0,1702658952,13076.92943353,111.76600002000487,53526.94764408
2023-12-15,16:49:14.000,349,11074681,12885,0,1702658953,13076.78797102,111.70960698000272,53526.863798640006
2023-12-15,16:49:15.000,349,11074712,12565,0,1702658954,13076.525254929998,111.695508720004,53526.80091456
2023-12-15,16:49:16.000,349,11074726,12965,0,1702658955,13076.336638250003,111.63911568000185,53526.724056240004
2023-12-15,16:49:17.000,349,11074695,12725,0,1702658956,13076.080658469997,111.63911568000185,53526.66815928001
2023-12-15,16:49:18.000,349,11074687,12645,0,1702658957,13075.925723339991,111.42764177999925,53526.535404
2023-12-15,16:49:19.000,349,11074719,12925,0,1702658958,13075.66300724999,111.20206961999793,53526.44457144
2023-12-15,16:49:20.000,349,11074715,13165,0,1702658959,13075.54175366999,110.77912182,53526.37470024
2023-12-15,16:49:21.000,349,11074695,12885,0,1702658960,13075.56869891,110.2856827200012,53526.44457144
2023-12-15,16:49:22.000,349,11074696,12845,0,1702658961,13075.52828105,109.88388231000135,53526.339764640004
2023-12-15,16:49:23.000,349,11074744,12685,0,1702658962,13075.46765426,109.46798364000279,53526.24893208
2023-12-15,16:49:24.000,349,11074734,12685,0,1702658963,13075.393554849994,109.11552713999845,53526.053292720004
2023-12-15,16:49:25.000,349,11074708,12725,0,1702658964,13075.46765426,108.8265128100029,53526.13713816
2023-12-15,16:49:26.000,349,11074738,12765,0,1702658965,13075.433972709994,108.69257934000052,53525.97643440001
2023-12-15,16:49:27.000,349,11074689,12805,0,1702658966,13075.285773889998,108.62208803999965,53525.99739576001
2023-12-15,16:49:28.000,349,11074683,12925,0,1702658967,13075.050003039993,108.60094065000158,53525.9414988
2023-12-15,16:49:29.000,349,11074703,12925,0,1702658968,13074.63235182,108.58684239000286,53525.82271776
2023-12-15,16:49:30.000,349,11074717,12965,0,1702658969,13074.154073809994,108.53044935000071,53525.77380792
2023-12-15,16:49:31.000,349,11074772,12965,0,1702658970,13073.601696389997,108.42471240000305,53525.689962480006
2023-12-15,16:49:32.000,349,11074752,13245,0,1702658971,13073.136890999995,108.38241761999961,53525.56419432001
2023-12-15,16:49:33.000,349,11074665,12805,0,1702658972,13072.766393949998,108.21323850000044,53525.49432312001
2023-12-15,16:49:34.000,349,11074667,12845,0,1702658973,13072.483468929997,107.99471546999848,53525.235799680006
2023-12-15,16:49:35.000,349,11074681,12805,0,1702658974,13072.294852250001,107.67045548999886,53525.13798000001
2023-12-15,16:49:36.000,349,11074683,12685,0,1702658975,13072.200543909996,107.23340943000221,53525.09605728
2023-12-15,16:49:37.000,349,11074737,12885,0,1702658976,13072.09276295,106.73997033000342,53524.99125048001
2023-12-15,16:49:38.000,349,11074761,12605,0,1702658977,13071.96477305999,106.21833470999991,53524.89343080001
2023-12-15,16:49:39.000,349,11074676,12885,0,1702658978,13071.675111729994,105.68260082999768,53524.69779144
2023-12-15,16:49:40.000,349,11074771,12965,0,1702658979,13071.311350989992,105.24555477000104,53524.62093312
2023-12-15,16:49:41.000,349,11074675,12605,0,1702658980,13070.860018219995,104.83670523000183,53524.48119072
2023-12-15,16:49:42.000,349,11074702,13005,0,1702658981,13070.314377109993,104.56883829000435,53524.34144832001
2023-12-15,16:49:43.000,349,11074677,12525,0,1702658982,13069.74852706999,104.28687309000088,53524.29253848
2023-12-15,16:49:44.000,349,11074724,12765,0,1702658983,13069.189413339998,104.15998874999786,53524.1248476
2023-12-15,16:49:45.000,349,11074722,12765,0,1702658984,13068.630299609991,104.13884135999979,53524.013053680006
2023-12-15,16:49:46.000,349,11074701,12885,0,1702658985,13068.219384699994,104.18818527000258,53523.845362800006
2023-12-15,16:49:47.000,349,11074712,12965,0,1702658986,13067.848887649998,104.23752917999809,53523.677671920006
2023-12-15,16:49:48.000,349,11074697,12965,0,1702658987,13067.532281079992,104.37146265000047,53523.50299392001
2023-12-15,16:49:49.000,349,11074739,12645,0,1702658988,13067.242619749995,104.37851177999983,53523.32831592
2023-12-15,16:49:50.000,349,11074734,12965,0,1702658989,13066.912540559999,104.32211873999768,53523.16062504
2023-12-15,16:49:51.000,349,11074698,13005,0,1702658990,13066.636351849993,104.14589048999915,53523.1117152
2023-12-15,16:49:52.000,349,11074670,12765,0,1702658991,13066.144601219996,103.97671136999998,53522.985947040004
2023-12-15,16:49:53.000,349,11074710,12725,0,1702658992,13065.531597009998,103.68769704000442,53522.82524328
2023-12-15,16:49:54.000,349,11074681,12605,0,1702658993,13064.87817494,103.46917401000246,53522.69248800001
2023-12-15,16:49:55.000,349,11074731,12605,0,1702658994,13064.184335010003,103.2506509800005,53522.51082288
2023-12-15,16:49:56.000,349,11074762,12805,0,1702658995,13063.706056999996,103.11671750999813,53522.28723504001
2023-12-15,16:49:57.000,349,11074728,12725,0,1702658996,13063.35576888,103.01098056000046,53522.22435096
2023-12-15,16:49:58.000,349,11074721,12565,0,1702658997,13063.086316479988,103.08147186000133,53522.049672960005
2023-12-15,16:49:59.000,349,11074718,12805,0,1702658998,13062.722555740002,103.2506509800005,53521.77018816
2023-12-15,16:50:00.000,349,11074726,12885,0,1702658999,13062.39921286,103.5608127000014,53521.6793556
2023-12-15,16:50:01.000,349,11074718,13005,0,1702659000,13062.055661049999,103.82163050999952,53521.51166472
2023-12-15,16:50:02.000,349,11074694,12965,0,1702659001,13061.691900309997,104.25162744000409,53521.378909440005
2023-12-15,16:50:03.000,349,11074722,12965,0,1702659002,13061.395502669991,104.53359264000028,53521.20423144001
2023-12-15,16:50:04.000,349,11074748,12645,0,1702659003,13061.15973182,104.7944104499984,53520.994617840006
2023-12-15,16:50:05.000,349,11074789,12605,0,1702659004,13060.964378829995,104.87195087999862,53520.826926960006
2023-12-15,16:50:06.000,349,11074680,12885,0,1702659005,13060.708399049989,104.97768783000356,53520.79199136
2023-12-15,16:50:07.000,349,11074701,12845,0,1702659006,13060.290747829997,104.93539305000013,53520.659236080006
2023-12-15,16:50:08.000,349,11074751,13085,0,1702659007,13059.785524579995,104.85080349000054,53520.53346792001
2023-12-15,16:50:09.000,349,11074724,12765,0,1702659008,13059.260092399993,104.76621393000096,53520.37975128
2023-12-15,16:50:10.000,349,11074698,12845,0,1702659009,13058.727923909995,104.70982088999881,53520.24000888
2023-12-15,16:50:11.000,349,11074714,12845,0,1702659010,13058.141864939993,104.78031218999968,53520.12122784
2023-12-15,16:50:12.000,349,11074677,12565,0,1702659011,13057.62316907,105.01998260999972,53519.869691520005
2023-12-15,16:50:13.000,349,11074694,12845,0,1702659012,13057.171836299989,105.39358650000213,53519.77187184001
2023-12-15,16:50:14.000,349,11074649,12565,0,1702659013,13056.821548179993,105.83063255999878,53519.52033552
2023-12-15,16:50:15.000,349,11074723,12645,0,1702659014,13056.599249949992,106.23948209999799,53519.35264464
2023-12-15,16:50:16.000,349,11074767,12685,0,1702659015,13056.477996369991,106.5143981700021,53519.17796664
2023-12-15,16:50:17.000,349,11074704,13005,0,1702659016,13056.19507134999,106.62013511999976,53519.02425000001
2023-12-15,16:50:18.000,349,11074725,12445,0,1702659017,13055.851519539989,106.64128250999784,53518.92643032001
2023-12-15,16:50:19.000,349,11074676,12805,0,1702659018,13055.420395699992,106.5778403400036,53518.73777808001
2023-12-15,16:50:20.000,349,11074734,13005,0,1702659019,13055.17788853999,106.5778403400036,53518.54912584001
2023-12-15,16:50:21.000,349,11074722,12605,0,1702659020,13055.231779019996,106.6130859900004,53518.45130616001
2023-12-15,16:50:22.000,349,11074672,12845,0,1702659021,13055.501231419992,106.74701946000278,53518.40239632001
2023-12-15,16:50:23.000,349,11074687,12965,0,1702659022,13055.811101679988,106.91619858000195,53518.19976984
2023-12-15,16:50:24.000,349,11074656,13005,0,1702659023,13056.067081459994,107.11357421999855,53518.06701456001
2023-12-15,16:50:25.000,349,11074710,12885,0,1702659024,13056.248961829995,107.24750769000093,53518.04605320001
2023-12-15,16:50:26.000,349,11074709,12805,0,1702659025,13056.248961829995,107.30390073000308,53517.92727216001
2023-12-15,16:50:27.000,349,11074735,12605,0,1702659026,13056.046872529994,107.3532446399986,53517.857400960005
2023-12-15,16:50:28.000,349,11074721,12845,0,1702659027,13055.582067139992,107.40258855000138,53517.75259416001
2023-12-15,16:50:29.000,349,11074737,12885,0,1702659028,13054.97579923999,107.3814411600033,53517.61285176001
2023-12-15,16:50:30.000,349,11074682,12765,0,1702659029,13054.255014069997,107.21226204000413,53517.46612224001
2023-12-15,16:50:31.000,349,11074721,12685,0,1702659030,13053.648746169994,106.94439509999938,53517.354328320005
2023-12-15,16:50:32.000,349,11074683,12605,0,1702659031,13053.305194359993,106.64128250999784,53517.305418480006
2023-12-15,16:50:33.000,349,11074708,12765,0,1702659032,13053.042478269992,106.3311207900042,53517.20061168
2023-12-15,16:50:34.000,349,11074693,12725,0,1702659033,13052.934697309996,106.04915559000074,53517.08183064001
2023-12-15,16:50:35.000,349,11074679,12645,0,1702659034,13052.954906239996,105.90112385999964,53516.89317840001
2023-12-15,16:50:36.000,349,11074706,12925,0,1702659035,13053.318666979998,105.89407473000028,53516.82330720001
2023-12-15,16:50:37.000,349,11074751,12645,0,1702659036,13053.749790819995,106.07735210999817,53516.802345840006
2023-12-15,16:50:38.000,349,11074709,12445,0,1702659037,13054.133760489996,106.29587514000013,53516.6486292
2023-12-15,16:50:39.000,349,11074692,12685,0,1702659038,13054.450367060002,106.58488947000296,53516.57875800001
2023-12-15,16:50:40.000,349,11074702,12765,0,1702659039,13054.598565879998,106.94439509999938,53516.57177088
2023-12-15,16:50:41.000,349,11074712,12885,0,1702659040,13054.510993849988,107.40963768000074,53516.53683528001
2023-12-15,16:50:42.000,349,11074731,12685,0,1702659041,13054.140496799992,107.88192939000146,53516.52984816
2023-12-15,16:50:43.000,349,11074682,12805,0,1702659042,13053.601591999999,108.4317615300024,53516.43202848
2023-12-15,16:50:44.000,349,11074685,12805,0,1702659043,13052.961642549992,108.8265128100029,53516.2643376
2023-12-15,16:50:45.000,349,11074719,12645,0,1702659044,13052.341902029999,109.08733062000101,53516.20145352001
2023-12-15,16:50:46.000,349,11074733,12725,0,1702659045,13052.018559149998,109.14372366000316,53516.09664672
2023-12-15,16:50:47.000,349,11074716,12765,0,1702659046,13051.749106750001,108.98159367000335,53515.92895584
2023-12-15,16:50:48.000,349,11074682,12845,0,1702659047,13051.654798409996,108.83356194000226,53515.83812328001
2023-12-15,16:50:49.000,349,11074712,12445,0,1702659048,13051.722161509992,108.60798978000093,53515.747290720006
2023-12-15,16:50:50.000,349,11074694,12485,0,1702659049,13051.991613910002,108.45290892000048,53515.76126496
2023-12-15,16:50:51.000,349,11074750,12725,0,1702659050,13052.328429409994,108.48815457000455,53515.64248392
2023-12-15,16:50:52.000,349,11074672,12765,0,1702659051,13052.59788180999,108.60094065000158,53515.53767712
2023-12-15,16:50:53.000,349,11074734,12885,0,1702659052,13052.894279449996,108.69962846999988,53515.44684456
2023-12-15,16:50:54.000,349,11074701,12685,0,1702659053,13053.015533029997,108.84766020000097,53515.3210764
2023-12-15,16:50:55.000,349,11074731,12645,0,1702659054,13053.096368749997,109.00274106000143,53515.27915368
2023-12-15,16:50:56.000,349,11074707,12605,0,1702659055,13053.069423510002,109.08028149000165,53515.31408928001
2023-12-15,16:50:57.000,349,11074686,13285,0,1702659056,13052.847125280001,108.99569193000207,53515.26517944001
2023-12-15,16:50:58.000,349,11074724,12645,0,1702659057,13052.58440919,108.84061107000161,53515.16037264
2023-12-15,16:50:59.000,349,11074705,12765,0,1702659058,13052.092658559988,108.62913716999901,53515.0415916
2023-12-15,16:51:00.000,349,11074665,12685,0,1702659059,13051.688479960001,108.44585979000112,53515.02063024
2023-12-15,16:51:01.000,349,11074747,12605,0,1702659060,13051.41902755999,108.32602458000474,53514.91582344
2023-12-15,16:51:02.000,349,11074695,13165,0,1702659061,13051.163047779999,108.23438588999852,53514.87390072
2023-12-15,16:51:03.000,349,11074679,12925,0,1702659062,13050.947485859993,108.20618937000108,53514.769093920004
2023-12-15,16:51:04.000,349,11074705,12805,0,1702659063,13050.846441209993,108.20618937000108,53514.69223560001
2023-12-15,16:51:05.000,349,11074701,12925,0,1702659064,13050.859913829998,108.17094372000429,53514.69223560001
2023-12-15,16:51:06.000,349,11074699,12765,0,1702659065,13050.974431099989,108.2202876299998,53514.60839016
2023-12-15,16:51:07.000,349,11074699,12805,0,1702659066,13051.109157299994,108.31192631999875,53514.55948032
2023-12-15,16:51:08.000,349,11074729,12805,0,1702659067,13051.270828739995,108.50225283000327,53514.32191824
2023-12-15,16:51:09.000,349,11074707,12845,0,1702659068,13051.580698999991,108.74897238000267,53514.32890536001
2023-12-15,16:51:10.000,349,11074646,12685,0,1702659069,13051.897305569997,109.0732323600023,53514.32191824
2023-12-15,16:51:11.000,349,11074755,12645,0,1702659070,13052.052240700003,109.55962233000173,53514.3428796
2023-12-15,16:51:12.000,349,11074668,12565,0,1702659071,13052.085922249993,110.01781578000373,53514.31493112
2023-12-15,16:51:13.000,349,11074683,12605,0,1702659072,13051.944459739992,110.59584444000211,53514.31493112
2023-12-15,16:51:14.000,349,11074683,12565,0,1702659073,13051.600907929991,111.22321701000328,53514.23108568001
2023-12-15,16:51:15.000,349,11074677,12685,0,1702659074,13051.035057889989,111.85058958000445,53514.17518872
2023-12-15,16:51:16.000,349,11074714,12765,0,1702659075,13050.509625710001,112.35812694000197,53514.05640768
2023-12-15,16:51:17.000,349,11074758,12645,0,1702659076,13049.98419353,112.8092712600046,53514.04243344001
2023-12-15,16:51:18.000,349,11074726,13005,0,1702659077,13049.580014929998,113.08418733000144,53513.951600880006
2023-12-15,16:51:19.000,349,11074706,12965,0,1702659078,13049.270144670001,113.31680862000212,53513.76993576
2023-12-15,16:51:20.000,349,11074697,12965,0,1702659079,13049.303826219992,113.41549644000042,53513.82583272001
2023-12-15,16:51:21.000,349,11074717,12765,0,1702659080,13049.324035149992,113.41549644000042,53513.69307744
2023-12-15,16:51:22.000,349,11074669,12925,0,1702659081,13049.539597069997,113.40844731000107,53513.65115472
2023-12-15,16:51:23.000,349,11074745,12885,0,1702659082,13049.795576849989,113.30975949000276,53513.55333504
2023-12-15,16:51:24.000,349,11074683,12685,0,1702659083,13050.02461139,113.1899242799991,53513.51141232
2023-12-15,16:51:25.000,349,11074719,13085,0,1702659084,13050.3681632,113.14058037000359,53513.47647672
2023-12-15,16:51:26.000,349,11074665,12525,0,1702659085,13050.792550730002,113.11238384999888,53513.5044252
2023-12-15,16:51:27.000,349,11074709,12765,0,1702659086,13051.15631146999,113.21107167000446,53513.52538656
2023-12-15,16:51:28.000,349,11074722,13045,0,1702659087,13051.42576387,113.50008600000001,53513.49045096001
2023-12-15,16:51:29.000,349,11074733,12965,0,1702659088,13051.573962689996,113.88778815000114,53513.51141232
2023-12-15,16:51:30.000,349,11074708,12925,0,1702659089,13051.614380549996,114.33188334000442,53513.497438080005
2023-12-15,16:51:31.000,349,11074712,12965,0,1702659090,13051.41902755999,114.71958548999828,53513.60224488
2023-12-15,16:51:32.000,349,11074768,12605,0,1702659091,13051.19672932999,115.07909112000198,53513.49045096001
2023-12-15,16:51:33.000,349,11074711,12645,0,1702659092,13051.001376339998,115.38925284000288,53513.53936080001
2023-12-15,16:51:34.000,349,11074685,13125,0,1702659093,13050.819495969998,115.72761108000122,53513.399618400006
2023-12-15,16:51:35.000,349,11074724,12765,0,1702659094,13050.657824529997,115.93908498000383,53513.49045096001
2023-12-15,16:51:36.000,349,11074739,12605,0,1702659095,13050.678033459997,116.08711670999764,53513.5742964
2023-12-15,16:51:37.000,349,11074764,12885,0,1702659096,13050.583725119992,116.17875540000387,53513.51839944001
2023-12-15,16:51:38.000,349,11074703,12805,0,1702659097,13050.583725119992,116.15760800999851,53513.49045096001
2023-12-15,16:51:39.000,349,11074745,12685,0,1702659098,13050.543307259992,116.08006757999829,53513.399618400006
2023-12-15,16:51:40.000,349,11074770,12605,0,1702659099,13050.624142979992,116.04482193000149,53513.434554
2023-12-15,16:51:41.000,349,11074675,12405,0,1702659100,13050.617406669997,116.08711670999764,53513.39263128001
2023-12-15,16:51:42.000,349,11074695,12645,0,1702659101,13050.617406669997,116.27744322000217,53513.37166992001
2023-12-15,16:51:43.000,349,11074692,12605,0,1702659102,13050.644351909992,116.552359289999,53513.378657040004
2023-12-15,16:51:44.000,349,11074739,12445,0,1702659103,13050.678033459997,116.95415969999885,53513.23891464
2023-12-15,16:51:45.000,349,11074713,12685,0,1702659104,13050.651088220002,117.39120576000278,53513.21795328
2023-12-15,16:51:46.000,349,11074715,12685,0,1702659105,13050.603934049992,117.70136748000368,53513.19699192
2023-12-15,16:51:47.000,349,11074723,13085,0,1702659106,13050.475944159996,117.94103790000372,53513.21795328
2023-12-15,16:51:48.000,349,11074686,12925,0,1702659107,13050.3681632,118.10316789000353,53513.1201336
2023-12-15,16:51:49.000,349,11074695,12885,0,1702659108,13050.24017330999,118.12431528000161,53513.1201336
2023-12-15,16:51:50.000,349,11074714,12805,0,1702659109,13050.19975544999,118.03267659000267,53513.113146480006
2023-12-15,16:51:51.000,349,11074736,12965,0,1702659110,13050.32100902999,117.91284137999901,53513.16904344
2023-12-15,16:51:52.000,349,11074659,12765,0,1702659111,13050.523098329992,117.87759573000221,53513.19699192
2023-12-15,16:51:53.000,349,11074690,13125,0,1702659112,13050.731923940002,117.82120269000006,53513.18301768001
2023-12-15,16:51:54.000,349,11074708,12565,0,1702659113,13050.927276929993,118.00448006999795,53513.19699192
2023-12-15,16:51:55.000,349,11074729,13005,0,1702659114,13050.927276929993,118.25824875000399,53513.1900048
2023-12-15,16:51:56.000,349,11074745,12845,0,1702659115,13050.853177520003,118.63890176999848,53513.17603056
2023-12-15,16:51:57.000,349,11074722,12725,0,1702659116,13050.684769769992,119.09004609000112,53513.1900048
2023-12-15,16:51:58.000,349,11074731,12925,0,1702659117,13050.469207850001,119.56233780000184,53513.16904344
2023-12-15,16:51:59.000,349,11074736,12925,0,1702659118,13050.08523818,119.97118734000105,53513.113146480006
2023-12-15,16:52:00.000,349,11074685,12925,0,1702659119,13049.849467329994,120.28134906000196,53513.12712072
2023-12-15,16:52:01.000,349,11074665,12885,0,1702659120,13049.546333379993,120.49282296000456,53513.12712072
2023-12-15,16:52:02.000,349,11074666,12725,0,1702659121,13049.162363709991,120.65495295000437,53512.98737832001
2023-12-15,16:52:03.000,349,11074730,12725,0,1702659122,13048.96027440999,120.64790381999774,53513.043275280004
2023-12-15,16:52:04.000,349,11074688,12645,0,1702659123,13048.711030939994,120.64085468999838,53512.924494240004
2023-12-15,16:52:05.000,349,11074700,12605,0,1702659124,13048.623458909999,120.53511774000071,53512.91052
2023-12-15,16:52:06.000,349,11074652,12925,0,1702659125,13048.650404149994,120.47872469999857,53512.85462304
2023-12-15,16:52:07.000,349,11074682,12885,0,1702659126,13048.80533928,120.51397035000264,53512.88257152
2023-12-15,16:52:08.000,349,11074705,12925,0,1702659127,13048.89964761999,120.69019860000117,53512.78475184
2023-12-15,16:52:09.000,349,11074673,12645,0,1702659128,13048.94006547999,120.98626206000336,53512.77077760001
2023-12-15,16:52:10.000,349,11074720,12445,0,1702659129,13048.933329169995,121.33166943000106,53512.81968744001
2023-12-15,16:52:11.000,349,11074671,13125,0,1702659130,13048.71776724999,121.76166635999834,53512.81270032
2023-12-15,16:52:12.000,349,11074732,12605,0,1702659131,13048.380951749998,122.33264589000464,53512.67295792
2023-12-15,16:52:13.000,349,11074661,12605,0,1702659132,13048.165389829992,122.85428151000087,53512.77077760001
2023-12-15,16:52:14.000,349,11074730,12765,0,1702659133,13047.82857433,123.41821191000054,53512.68693216
2023-12-15,16:52:15.000,349,11074687,12565,0,1702659134,13047.525440379999,124.00328969999828,53512.63802232
2023-12-15,16:52:16.000,349,11074646,12645,0,1702659135,13047.154943330002,124.44738489000156,53512.70090640001
2023-12-15,16:52:17.000,349,11074711,12645,0,1702659136,13046.777709969996,124.7857431299999,53512.67295792
2023-12-15,16:52:18.000,349,11074694,12805,0,1702659137,13046.38700399,125.05361007000465,53512.61706096
2023-12-15,16:52:19.000,349,11074703,12605,0,1702659138,13046.009770629993,125.26508396999998,53512.58212536001
2023-12-15,16:52:20.000,349,11074699,12645,0,1702659139,13045.726845609992,125.43426308999915,53512.40744736
2023-12-15,16:52:21.000,349,11074686,12565,0,1702659140,13045.592119410001,125.61049133999768,53512.42840872
2023-12-15,16:52:22.000,349,11074701,12645,0,1702659141,13045.44392058999,125.91360392999923,53512.41443448001
2023-12-15,16:52:23.000,349,11074673,12685,0,1702659142,13045.32940332,126.39999389999866,53512.36552464001
2023-12-15,16:52:24.000,349,11074713,12485,0,1702659143,13045.12731402,126.97097342999768,53512.23975648
2023-12-15,16:52:25.000,349,11074707,12565,0,1702659144,13044.878070549988,127.6899846899978,53512.18385952
2023-12-15,16:52:26.000,349,11074699,12765,0,1702659145,13044.743344349998,128.51473290000285,53512.2816792
2023-12-15,16:52:27.000,349,11074715,12805,0,1702659146,13044.601881839997,129.36767762999807,53512.18385952
2023-12-15,16:52:28.000,349,11074710,12805,0,1702659147,13044.473891950001,130.30521192000015,53512.107001200005
2023-12-15,16:52:29.000,349,11074723,12725,0,1702659148,13044.33242944,131.17930404000072,53512.037130000004
2023-12-15,16:52:30.000,349,11074730,12765,0,1702659149,13044.15054907,132.04634703000193,53511.99520728
2023-12-15,16:52:31.000,349,11074664,12885,0,1702659150,13044.056240729995,132.81470220000483,53512.01616864
2023-12-15,16:52:32.000,349,11074686,12805,0,1702659151,13043.894569289994,133.50551694000023,53512.06507848
2023-12-15,16:52:33.000,349,11074719,12805,0,1702659152,13043.827206189999,133.92846473999816,53512.07905272001
2023-12-15,16:52:34.000,349,11074696,12925,0,1702659153,13043.874360359994,134.23862645999907,53512.02315576
2023-12-15,16:52:35.000,349,11074689,12845,0,1702659154,13043.995613939995,134.45010036000167,53511.95328456
2023-12-15,16:52:36.000,349,11074699,12925,0,1702659155,13044.177494309995,134.5276407900019,53512.05110424001
2023-12-15,16:52:37.000,349,11074724,12805,0,1702659156,13044.278538959996,134.6263286100002,53511.9672588
2023-12-15,16:52:38.000,349,11074732,12925,0,1702659157,13044.339165749996,134.76731121000194,53512.02315576
2023-12-15,16:52:39.000,349,11074711,13005,0,1702659158,13044.420001469996,134.9858342400039,53512.12097544
2023-12-15,16:52:40.000,349,11074707,12605,0,1702659159,13044.500837189997,135.28894682999817,53512.1419368
2023-12-15,16:52:41.000,349,11074699,12965,0,1702659160,13044.500837189997,135.7400911500008,53512.155911040005
2023-12-15,16:52:42.000,349,11074700,12765,0,1702659161,13044.487364569992,136.27582503000303,53512.12097544
2023-12-15,16:52:43.000,349,11074690,13005,0,1702659162,13044.426737779992,136.92434499000228,53512.204820880004
2023-12-15,16:52:44.000,349,11074700,12605,0,1702659163,13044.20443954999,137.57286495000153,53512.204820880004
2023-12-15,16:52:45.000,349,11074699,12685,0,1702659164,13044.00908656,138.22843404000014,53512.225782240006
2023-12-15,16:52:46.000,349,11074696,12645,0,1702659165,13043.780052019989,138.8769539999994,53512.16289816
2023-12-15,16:52:47.000,349,11074655,12885,0,1702659166,13043.692479989993,139.50432657000056,53512.28866632
2023-12-15,16:52:48.000,349,11074745,12965,0,1702659167,13043.692479989993,140.0894043599983,53512.31661480001
2023-12-15,16:52:49.000,349,11074657,12765,0,1702659168,13043.652062129993,140.73792432000482,53512.30962768
2023-12-15,16:52:50.000,349,11074690,12605,0,1702659169,13043.806997259999,141.47808297000302,53512.323601920005
2023-12-15,16:52:51.000,349,11074697,12885,0,1702659170,13044.015822869995,142.38037161000102,53512.43539584001
2023-12-15,16:52:52.000,349,11074723,12925,0,1702659171,13044.22464847999,143.19807068999944,53512.43539584001
2023-12-15,16:52:53.000,349,11074713,12725,0,1702659172,13044.379583609996,144.04396629000257,53512.4563572
2023-12-15,16:52:54.000,349,11074699,12845,0,1702659173,13044.500837189997,144.8757636299997,53512.53321552001
2023-12-15,16:52:55.000,349,11074694,12525,0,1702659174,13044.494100880001,145.6652661900007,53512.63103520001
2023-12-15,16:52:56.000,349,11074714,12845,0,1702659175,13044.339165749996,146.349031800004,53512.67994504001
2023-12-15,16:52:57.000,349,11074703,12725,0,1702659176,13044.036031799995,147.06804306000413,53512.735842
2023-12-15,16:52:58.000,349,11074698,12805,0,1702659177,13043.692479989993,147.72361215000274,53512.81270032
2023-12-15,16:52:59.000,349,11074722,12565,0,1702659178,13043.295037700002,148.31573906999984,53512.826674560005
2023-12-15,16:53:00.000,349,11074680,13085,0,1702659179,13042.96495850999,148.98540642000444,53512.74981624001
2023-12-15,16:53:01.000,349,11074714,12805,0,1702659180,13042.675297179994,149.52818942999875,53512.72186776001
2023-12-15,16:53:02.000,349,11074677,12525,0,1702659181,13042.668560869999,150.03572679000354,53512.756803360004
2023-12-15,16:53:03.000,349,11074725,12805,0,1702659182,13042.83023231,150.37408503000188,53512.8406488
2023-12-15,16:53:04.000,349,11074683,12725,0,1702659183,13043.11315733,150.65605022999807,53512.83366168
2023-12-15,16:53:05.000,349,11074681,12605,0,1702659184,13043.470181759993,150.93096630000218,53512.86161016
2023-12-15,16:53:06.000,349,11074717,12805,0,1702659185,13043.96193238999,151.23407889000373,53513.00833968
2023-12-15,16:53:07.000,349,11074667,12765,0,1702659186,13044.352638370001,151.63587930000358,53513.07122376
2023-12-15,16:53:08.000,349,11074714,12765,0,1702659187,13044.601881839997,152.10112187999766,53513.05724952001
2023-12-15,16:53:09.000,349,11074669,12365,0,1702659188,13044.723135419998,152.7002979300014,53513.092185120004
2023-12-15,16:53:10.000,349,11074705,12965,0,1702659189,13044.851125309993,153.28537571999914,53513.18301768001
2023-12-15,16:53:11.000,349,11074712,12445,0,1702659190,13044.999324129989,153.89160090000223,53513.259876000004
2023-12-15,16:53:12.000,349,11074645,12565,0,1702659191,13045.086896159999,154.43438391000382,53513.39263128001
2023-12-15,16:53:13.000,349,11074665,12725,0,1702659192,13045.14752295,155.00536344000284,53513.49045096001
2023-12-15,16:53:14.000,349,11074664,13005,0,1702659193,13045.22162235999,155.5692938400025,53513.58128352
2023-12-15,16:53:15.000,349,11074741,12925,0,1702659194,13045.14752295,156.15437163000024,53513.595257760004
2023-12-15,16:53:16.000,349,11074685,12925,0,1702659195,13045.10710509,156.74649855000462,53513.63718048001
2023-12-15,16:53:17.000,349,11074668,13005,0,1702659196,13044.972378889994,157.33862547000172,53513.74198728
2023-12-15,16:53:18.000,349,11074702,12765,0,1702659197,13044.723135419998,157.87435935000394,53513.79788424
2023-12-15,16:53:19.000,349,11074693,12565,0,1702659198,13044.420001469996,158.38189671000146,53513.75596152001
2023-12-15,16:53:20.000,349,11074687,12525,0,1702659199,13044.339165749996,158.79779538000003,53513.75596152001
2023-12-15,16:53:21.000,349,11074682,12485,0,1702659200,13044.238121099996,159.10795710000093,53513.79788424
2023-12-15,16:53:22.000,349,11074711,12605,0,1702659201,13044.29201158,159.40402056000312,53513.84679408
2023-12-15,16:53:23.000,349,11074658,12525,0,1702659202,13044.29201158,159.62959272000444,53513.81185848
2023-12-15,16:53:24.000,349,11074699,12965,0,1702659203,13044.352638370001,159.8340174900004,53513.75596152001
2023-12-15,16:53:25.000,349,11074692,12685,0,1702659204,13044.581672909997,159.97500009000214,53513.92365240001
2023-12-15,16:53:26.000,349,11074657,12725,0,1702659205,13044.851125309993,160.0807370399998,53513.930639520004
2023-12-15,16:53:27.000,349,11074701,12965,0,1702659206,13044.999324129989,160.17237572999875,53513.96557512
2023-12-15,16:53:28.000,349,11074664,13045,0,1702659207,13045.396766419995,160.33450571999856,53514.00749784
2023-12-15,16:53:29.000,349,11074716,12725,0,1702659208,13045.814417640002,160.5882744000046,53514.15422736
2023-12-15,16:53:30.000,349,11074669,12845,0,1702659209,13046.131024209993,160.87728873000015,53514.21012432001
2023-12-15,16:53:31.000,349,11074711,12965,0,1702659210,13046.373531369994,161.2156469699985,53514.217111440004
2023-12-15,16:53:32.000,349,11074734,12645,0,1702659211,13046.595829599995,161.56810347000282,53514.30095688
2023-12-15,16:53:33.000,349,11074708,12845,0,1702659212,13046.777709969996,161.85711779999838,53514.433712160004
2023-12-15,16:53:34.000,349,11074701,12805,0,1702659213,13046.872018310001,162.181377779998,53514.34986672
2023-12-15,16:53:35.000,349,11074679,13005,0,1702659214,13046.912436170001,162.51973602000362,53514.52454472001
2023-12-15,16:53:36.000,349,11074697,12805,0,1702659215,13046.973062960002,162.78055383000174,53514.66428712001
2023-12-15,16:53:37.000,349,11074674,12965,0,1702659216,13046.885490929992,163.02727338000113,53514.74813256
2023-12-15,16:53:38.000,349,11074700,13285,0,1702659217,13046.7305558,163.2810420599999,53514.769093920004
2023-12-15,16:53:39.000,349,11074762,13005,0,1702659218,13046.474576019995,163.5277616099993,53514.78306816001
2023-12-15,16:53:40.000,349,11074673,12765,0,1702659219,13046.292695649994,163.78153028999805,53514.8669136
2023-12-15,16:53:41.000,349,11074692,12565,0,1702659220,13046.097342659988,164.00005332,53514.887874960004
2023-12-15,16:53:42.000,349,11074698,12525,0,1702659221,13045.881780739997,164.2467728699994,53514.91582344
2023-12-15,16:53:43.000,349,11074652,12805,0,1702659222,13045.666218819992,164.5428363300016,53514.92979768001
2023-12-15,16:53:44.000,349,11074678,12765,0,1702659223,13045.36982118,164.86004718000186,53514.84595224
2023-12-15,16:53:45.000,349,11074674,12605,0,1702659224,13045.22162235999,165.0997176000019,53514.92979768001
2023-12-15,16:53:46.000,349,11074672,12605,0,1702659225,13045.14752295,165.3816827999981,53514.96473328
2023-12-15,16:53:47.000,349,11074689,12885,0,1702659226,13045.093632469994,165.60020583000005,53514.887874960004
2023-12-15,16:53:48.000,349,11074678,12925,0,1702659227,13045.086896159999,165.84692537999945,53514.87390072
2023-12-15,16:53:49.000,349,11074655,12605,0,1702659228,13044.965642579999,166.01610449999862,53514.769093920004
2023-12-15,16:53:50.000,349,11074723,12725,0,1702659229,13044.965642579999,166.0865957999995,53514.73415832001
2023-12-15,16:53:51.000,349,11074722,12685,0,1702659230,13045.033005679994,166.10774319000484,53514.80402952
2023-12-15,16:53:52.000,349,11074687,12965,0,1702659231,13045.05995091999,166.0654484100014,53514.78306816001
2023-12-15,16:53:53.000,349,11074677,13045,0,1702659232,13045.18794081,165.98790798000118,53514.84595224
2023-12-15,16:53:54.000,349,11074672,12725,0,1702659233,13045.336139629995,165.97380972000246,53514.81101664001
2023-12-15,16:53:55.000,349,11074738,12925,0,1702659234,13045.48433844999,165.9667605900031,53514.76210680001
2023-12-15,16:53:56.000,349,11074679,12805,0,1702659235,13045.632537270001,166.03725189000397,53514.7271712
2023-12-15,16:53:57.000,349,11074725,12965,0,1702659236,13045.868308119992,166.10774319000484,53514.73415832001
2023-12-15,16:53:58.000,349,11074689,12845,0,1702659237,13045.976089080003,166.1852836199978,53514.769093920004
2023-12-15,16:53:59.000,349,11074681,12645,0,1702659238,13046.036715869988,166.2487257899993,53514.838965120005
2023-12-15,16:54:00.000,349,11074706,12765,0,1702659239,13046.070397419993,166.28397144000337,53514.7970424
2023-12-15,16:54:01.000,349,11074689,12765,0,1702659240,13046.056924799988,166.22757840000122,53514.8669136
2023-12-15,16:54:02.000,349,11074652,12725,0,1702659241,13046.036715869988,166.17118535999907,53514.91582344
2023-12-15,16:54:03.000,349,11074703,12605,0,1702659242,13045.922198599998,166.0654484100014,53514.89486208
2023-12-15,16:54:04.000,349,11074698,12845,0,1702659243,13045.726845609992,166.01610449999862,53514.80402952
2023-12-15,16:54:05.000,349,11074726,12765,0,1702659244,13045.48433844999,165.93151493999903,53514.84595224
2023-12-15,16:54:06.000,349,11074677,12605,0,1702659245,13045.36982118,165.93151493999903,53514.80402952
2023-12-15,16:54:07.000,349,11074687,13245,0,1702659246,13045.18794081,165.88217103000352,53514.77608104
2023-12-15,16:54:08.000,349,11074693,12685,0,1702659247,13045.154259259994,165.88217103000352,53514.70620984
2023-12-15,16:54:09.000,349,11074672,12725,0,1702659248,13045.20814974,165.9385640699984,53514.622364400006
2023-12-15,16:54:10.000,349,11074673,12845,0,1702659249,13045.315930699995,165.9526623300044,53514.5874288
2023-12-15,16:54:11.000,349,11074705,12845,0,1702659250,13045.41023904,165.98790798000118,53514.552493200004
2023-12-15,16:54:12.000,349,11074666,13045,0,1702659251,13045.53149262,166.04430102000333,53514.433712160004
2023-12-15,16:54:13.000,349,11074640,12965,0,1702659252,13045.666218819992,165.98085885000182,53514.47563488001
2023-12-15,16:54:14.000,349,11074696,12605,0,1702659253,13045.740318229997,166.0302027600046,53514.32191824
2023-12-15,16:54:15.000,349,11074741,12485,0,1702659254,13045.841362879997,165.9033184200016,53514.286982640006
2023-12-15,16:54:16.000,349,11074651,12645,0,1702659255,13045.875044430002,165.68479538999964,53514.37082808
2023-12-15,16:54:17.000,349,11074706,12725,0,1702659256,13045.875044430002,165.40283019000344,53514.36384096
2023-12-15,16:54:18.000,349,11074729,12805,0,1702659257,13045.807681329992,165.05742281999846,53514.24505992
2023-12-15,16:54:19.000,349,11074687,12765,0,1702659258,13045.760527159997,164.7684084900029,53514.19615008
2023-12-15,16:54:20.000,349,11074744,12645,0,1702659259,13045.861571809997,164.38070634000178,53514.14025312001
2023-12-15,16:54:21.000,349,11074660,12645,0,1702659260,13045.982825389998,163.9648076700032,53514.133266
2023-12-15,16:54:22.000,349,11074672,12925,0,1702659261,13046.043452179998,163.5912037800008,53514.10531752
2023-12-15,16:54:23.000,349,11074728,12765,0,1702659262,13046.124287899998,163.33743510000204,53514.03544632
2023-12-15,16:54:24.000,349,11074663,13005,0,1702659263,13046.191650999994,163.10481381000136,53513.97954936
2023-12-15,16:54:25.000,349,11074686,12645,0,1702659264,13046.265750409999,162.90743817000475,53513.96557512
2023-12-15,16:54:26.000,349,11074735,12965,0,1702659265,13046.36005874999,162.73120991999895,53514.00749784
2023-12-15,16:54:27.000,349,11074695,12965,0,1702659266,13046.42742185,162.61137471000256,53513.89570392001
2023-12-15,16:54:28.000,349,11074717,12885,0,1702659267,13046.434158159995,162.55498167000042,53513.82583272001
2023-12-15,16:54:29.000,349,11074679,13125,0,1702659268,13046.474576019995,162.46334298000147,53513.72801304001
2023-12-15,16:54:30.000,349,11074742,12605,0,1702659269,13046.46783971,162.42809733000468,53513.63019336
2023-12-15,16:54:31.000,349,11074688,12765,0,1702659270,13046.48131232999,162.41399906999868,53513.60923200001
2023-12-15,16:54:32.000,349,11074692,12645,0,1702659271,13046.373531369994,162.47039211000083,53513.58128352
2023-12-15,16:54:33.000,349,11074697,12725,0,1702659272,13046.131024209993,162.53383428000234,53513.45551536
2023-12-15,16:54:34.000,349,11074670,12885,0,1702659273,13045.955880150002,162.73120991999895,53513.427566880004
2023-12-15,16:54:35.000,349,11074728,12965,0,1702659274,13045.686427749992,162.8228486099979,53513.26686312
2023-12-15,16:54:36.000,349,11074673,12685,0,1702659275,13045.46412951999,162.96383120999963,53513.12712072
2023-12-15,16:54:37.000,349,11074697,12765,0,1702659276,13045.36308486999,162.9990768600037,53513.064236640006
2023-12-15,16:54:38.000,349,11074674,12685,0,1702659277,13045.36982118,163.06251902999793,53512.994365440005
2023-12-15,16:54:39.000,349,11074697,12605,0,1702659278,13045.437184279996,162.97792946999834,53512.86859728001
2023-12-15,16:54:40.000,349,11074689,12765,0,1702659279,13045.672955130001,162.83694687000389,53512.8057132
2023-12-15,16:54:41.000,349,11074675,12765,0,1702659280,13045.928934909993,162.63957123,53512.71488064
2023-12-15,16:54:42.000,349,11074723,13125,0,1702659281,13046.292695649994,162.30121299000166,53512.67994504001
2023-12-15,16:54:43.000,349,11074712,12765,0,1702659282,13046.575620669995,161.9346582299986,53512.658983680005
2023-12-15,16:54:44.000,349,11074719,12765,0,1702659283,13046.723819489991,161.61039824999898,53512.53321552001
2023-12-15,16:54:45.000,349,11074690,12845,0,1702659284,13046.811391520001,161.3072856600047,53512.421421600004
2023-12-15,16:54:46.000,349,11074668,12645,0,1702659285,13046.858545689996,160.9971239400038,53512.40046024
2023-12-15,16:54:47.000,349,11074710,12925,0,1702659286,13046.797918899996,160.79974829999992,53512.31661480001
2023-12-15,16:54:48.000,349,11074706,12885,0,1702659287,13046.75076473,160.6235200500014,53512.36552464001
2023-12-15,16:54:49.000,349,11074706,12605,0,1702659288,13046.54193911999,160.50368483999773,53512.26770496001
2023-12-15,16:54:50.000,349,11074718,12445,0,1702659289,13046.353322439994,160.33450571999856,53512.19084664
2023-12-15,16:54:51.000,349,11074681,12925,0,1702659290,13046.151233139994,160.21467051000218,53512.12097544
2023-12-15,16:54:52.000,349,11074683,12805,0,1702659291,13045.928934909993,160.05958965000173,53511.98123304001
2023-12-15,16:54:53.000,349,11074719,12805,0,1702659292,13045.726845609992,159.85516487999848,53511.87642624
2023-12-15,16:54:54.000,349,11074729,12805,0,1702659293,13045.571910480001,159.70008401999803,53511.74367096001
2023-12-15,16:54:55.000,349,11074708,12925,0,1702659294,13045.4506569,159.51680664000014,53511.65982552
2023-12-15,16:54:56.000,349,11074678,12805,0,1702659295,13045.47086583,159.20664491999923,53511.58995432
2023-12-15,16:54:57.000,349,11074654,12765,0,1702659296,13045.36308486999,158.97402362999856,53511.54803160001
2023-12-15,16:54:58.000,349,11074675,12605,0,1702659297,13045.255303909995,158.72730407999916,53511.42226344
2023-12-15,16:54:59.000,349,11074716,12765,0,1702659298,13045.134050329994,158.4382897500036,53511.25457256
2023-12-15,16:55:00.000,349,11074693,12565,0,1702659299,13045.03974198999,158.1774719399982,53511.219636960006
2023-12-15,16:55:01.000,349,11074711,12525,0,1702659300,13044.898279479989,157.99419456000032,53511.0589332
2023-12-15,16:55:02.000,349,11074730,12485,0,1702659301,13044.777025900003,157.8320645700005,53510.91220368
2023-12-15,16:55:03.000,349,11074683,13085,0,1702659302,13044.810707449993,157.6064924099992,53510.89822944
2023-12-15,16:55:04.000,349,11074679,12725,0,1702659303,13044.743344349998,157.2399376500034,53510.73053856
2023-12-15,16:55:05.000,349,11074604,12645,0,1702659304,13044.750080659993,156.85928463000164,53510.63271888
2023-12-15,16:55:06.000,349,11074630,12565,0,1702659305,13044.770289589993,156.40109117999964,53510.50695072
2023-12-15,16:55:07.000,349,11074657,13045,0,1702659306,13044.750080659993,155.98519251000107,53510.42310528001
2023-12-15,16:55:08.000,349,11074662,12445,0,1702659307,13044.837652689988,155.632736010004,53510.36720832
2023-12-15,16:55:09.000,349,11074677,13125,0,1702659308,13044.898279479989,155.40011472000333,53510.31829848
2023-12-15,16:55:10.000,349,11074724,12685,0,1702659309,13044.925224719998,155.18864082000073,53510.213491680006
2023-12-15,16:55:11.000,349,11074681,12805,0,1702659310,13044.898279479989,155.047658219999,53510.08772352001
2023-12-15,16:55:12.000,349,11074746,12845,0,1702659311,13044.938697339989,154.84323345000303,53510.045800800006
2023-12-15,16:55:13.000,349,11074667,12725,0,1702659312,13044.891543169993,154.63175955000042,53509.99689096001
2023-12-15,16:55:14.000,349,11074743,12765,0,1702659313,13044.851125309993,154.4555313000019,53509.95496824
2023-12-15,16:55:15.000,349,11074674,12605,0,1702659314,13044.601881839997,154.34274522000487,53509.8361872
2023-12-15,16:55:16.000,349,11074727,13205,0,1702659315,13044.426737779992,154.23700826999993,53509.77330312
2023-12-15,16:55:17.000,349,11074684,12965,0,1702659316,13044.18423061999,154.2088117500025,53509.710419040006
2023-12-15,16:55:18.000,349,11074734,12725,0,1702659317,13043.975405009995,154.18766436000442,53509.591638000005
2023-12-15,16:55:19.000,349,11074677,12565,0,1702659318,13043.598171649988,154.1594678399997,53509.45888272
2023-12-15,16:55:20.000,349,11074731,12565,0,1702659319,13043.315246630002,154.20176262000314,53509.41696000001
2023-12-15,16:55:21.000,349,11074701,13005,0,1702659320,13043.02558529999,154.21586088000186,53509.39599864001
2023-12-15,16:55:22.000,349,11074672,12925,0,1702659321,13042.668560869999,154.272253920004,53509.29119184
2023-12-15,16:55:23.000,349,11074691,12965,0,1702659322,13042.399108469988,154.34979435000423,53509.21433352
2023-12-15,16:55:24.000,349,11074715,13205,0,1702659323,13042.277854890002,154.39913825999975,53509.018694160004
2023-12-15,16:55:25.000,349,11074682,12805,0,1702659324,13042.304800129998,154.41323651999846,53508.95581008
2023-12-15,16:55:26.000,349,11074672,12685,0,1702659325,13042.540570979989,154.3568434800036,53508.89292600001
2023-12-15,16:55:27.000,349,11074727,12605,0,1702659326,13042.695506109994,154.30045044000144,53508.8579904
2023-12-15,16:55:28.000,349,11074718,13205,0,1702659327,13042.877386479995,154.18061522999778,53508.73920936
2023-12-15,16:55:29.000,349,11074700,13005,0,1702659328,13042.99190375,154.03963263000333,53508.718248
2023-12-15,16:55:30.000,349,11074665,12805,0,1702659329,13043.173784120001,153.97619046000182,53508.73920936
2023-12-15,16:55:31.000,349,11074706,12565,0,1702659330,13043.180520429996,153.88455177000287,53508.704273760006
2023-12-15,16:55:32.000,349,11074718,12485,0,1702659331,13043.220938289996,153.78586395000457,53508.64837680001
2023-12-15,16:55:33.000,349,11074702,12805,0,1702659332,13043.173784120001,153.68012699999963,53508.65536392001
2023-12-15,16:55:34.000,349,11074709,12925,0,1702659333,13043.106421019991,153.57439005000197,53508.54357
2023-12-15,16:55:35.000,349,11074671,12685,0,1702659334,13042.96495850999,153.51094788000046,53508.55754424001
2023-12-15,16:55:36.000,349,11074715,12685,0,1702659335,13042.978431129995,153.48275136000302,53508.60645408001
2023-12-15,16:55:37.000,349,11074707,12765,0,1702659336,13042.917804339995,153.44750570999895,53508.60645408001
2023-12-15,16:55:38.000,349,11074672,12965,0,1702659337,13042.816759689995,153.43340745000023,53508.54357
2023-12-15,16:55:39.000,349,11074738,12805,0,1702659338,13042.66182455999,153.5532426600039,53508.44575032
2023-12-15,16:55:40.000,349,11074643,12805,0,1702659339,13042.587725149999,153.65897961000155,53508.45972456001
2023-12-15,16:55:41.000,349,11074694,13205,0,1702659340,13042.439526329988,153.8634043800048,53508.515621520004
2023-12-15,16:55:42.000,349,11074657,12645,0,1702659341,13042.358690609988,154.0607800200014,53508.49466016
2023-12-15,16:55:43.000,349,11074677,12805,0,1702659342,13042.291327509993,154.18766436000442,53508.466711680005
2023-12-15,16:55:44.000,349,11074703,12845,0,1702659343,13042.331745369993,154.17356609999842,53508.45273744
2023-12-15,16:55:45.000,349,11074665,12725,0,1702659344,13042.405844779998,154.13127132000227,53508.48767304001
2023-12-15,16:55:46.000,349,11074678,12885,0,1702659345,13042.533834669994,153.9973378499999,53508.48068592001
2023-12-15,16:55:47.000,349,11074718,12925,0,1702659346,13042.594461459994,153.7999622100033,53508.44575032
2023-12-15,16:55:48.000,349,11074685,12885,0,1702659347,13042.648351939999,153.53209526999854,53508.347930640004
2023-12-15,16:55:49.000,349,11074749,12565,0,1702659348,13042.547307289999,153.2571792000017,53508.368892000006
2023-12-15,16:55:50.000,349,11074706,13125,0,1702659349,13042.601197769989,153.02455791000102,53508.45273744
2023-12-15,16:55:51.000,349,11074659,12805,0,1702659350,13042.735923969994,152.8483296600025,53508.38985336001
2023-12-15,16:55:52.000,349,11074686,13205,0,1702659351,13042.88412278999,152.7002979300014,53508.41081472001
2023-12-15,16:55:53.000,349,11074668,12805,0,1702659352,13042.96495850999,152.56636445999902,53508.38286624
2023-12-15,16:55:54.000,349,11074710,12725,0,1702659353,13043.106421019991,152.43243099000392,53508.48068592001
2023-12-15,16:55:55.000,349,11074700,13085,0,1702659354,13043.193993050001,152.26325187000475,53508.45273744
2023-12-15,16:55:56.000,349,11074707,12605,0,1702659355,13043.261356149997,152.05177797000215,53508.466711680005
2023-12-15,16:55:57.000,349,11074699,12605,0,1702659356,13043.281565079997,151.8332549400002,53508.50164728
2023-12-15,16:55:58.000,349,11074699,12605,0,1702659357,13043.301774009997,151.57243713000207,53508.54357
2023-12-15,16:55:59.000,349,11074672,12565,0,1702659358,13043.342191869997,151.23407889000373,53508.50863440001
2023-12-15,16:56:00.000,349,11074642,12845,0,1702659359,13043.173784120001,150.88867151999875,53508.585492720005
2023-12-15,16:56:01.000,349,11074639,12845,0,1702659360,13043.530808549993,150.60670632000256,53508.634402560005
2023-12-15,16:56:02.000,349,11074730,12765,0,1702659361,13043.537544860003,150.39523241999996,53508.64138968
2023-12-15,16:56:03.000,349,11074685,12685,0,1702659362,13043.409554969992,150.303593730001,53508.69029952
2023-12-15,16:56:04.000,349,11074656,12725,0,1702659363,13043.119893639996,150.26834808000422,53508.64837680001
2023-12-15,16:56:05.000,349,11074696,12805,0,1702659364,13042.93127696,150.3388393799978,53508.59247984
2023-12-15,16:56:06.000,349,11074732,12725,0,1702659365,13042.74266027999,150.52211676000297,53508.62042832
2023-12-15,16:56:07.000,349,11074675,12645,0,1702659366,13042.479944189989,150.75473805000365,53508.66933816
2023-12-15,16:56:08.000,349,11074643,12805,0,1702659367,13042.210491789992,151.06489977000456,53508.62042832
2023-12-15,16:56:09.000,349,11074672,12845,0,1702659368,13041.934303080001,151.39620888000354,53508.585492720005
2023-12-15,16:56:10.000,349,11074686,12645,0,1702659369,13041.6109602,151.74161625000124,53508.6134412
2023-12-15,16:56:11.000,349,11074727,12805,0,1702659370,13041.361716729989,152.01653231999808,53508.60645408001
2023-12-15,16:56:12.000,349,11074694,12605,0,1702659371,13041.099000640002,152.32669403999898,53508.49466016
2023-12-15,16:56:13.000,349,11074673,12725,0,1702659372,13040.883438719997,152.53111881000223,53508.48068592001
2023-12-15,16:56:14.000,349,11074679,13085,0,1702659373,13040.63419525,152.74259271000483,53508.43177608
2023-12-15,16:56:15.000,349,11074670,12885,0,1702659374,13040.297379749994,152.9470174800008,53508.32696928
2023-12-15,16:56:16.000,349,11074672,13045,0,1702659375,13039.933619009993,153.05980355999782,53508.299020800005
2023-12-15,16:56:17.000,349,11074707,12805,0,1702659376,13039.617012440001,153.05980355999782,53508.31299504001
2023-12-15,16:56:18.000,349,11074668,12965,0,1702659377,13039.27346063,152.8624279200012,53508.21517536
2023-12-15,16:56:19.000,349,11074697,12445,0,1702659378,13038.936645129994,152.60865924000245,53508.033510240006
2023-12-15,16:56:20.000,349,11074741,12765,0,1702659379,13038.822127859989,152.24915360999876,53508.033510240006
2023-12-15,16:56:21.000,349,11074733,12845,0,1702659380,13038.761501069988,151.8473531999989,53507.99857464
2023-12-15,16:56:22.000,349,11074717,13045,0,1702659381,13038.687401659998,151.4032580100029,53507.82389664
2023-12-15,16:56:23.000,349,11074707,12965,0,1702659382,13038.741292139988,151.06489977000456,53507.76101256
2023-12-15,16:56:24.000,349,11074669,12765,0,1702659383,13038.842336789989,150.761787180003,53507.76101256
2023-12-15,16:56:25.000,349,11074676,12925,0,1702659384,13039.037689779994,150.5996571900032,53507.7749868
2023-12-15,16:56:26.000,349,11074697,12765,0,1702659385,13039.24651538999,150.49392023999826,53507.66319288
2023-12-15,16:56:27.000,349,11074681,12845,0,1702659386,13039.41492314,150.47277285000018,53507.5653732
2023-12-15,16:56:28.000,349,11074738,12845,0,1702659387,13039.623748749997,150.49392023999826,53507.55838608
2023-12-15,16:56:29.000,349,11074672,13005,0,1702659388,13039.738266020002,150.59260806000384,53507.57236032001
2023-12-15,16:56:30.000,349,11074646,12965,0,1702659389,13039.718057090002,150.6983450100015,53507.59332168
2023-12-15,16:56:31.000,349,11074740,12685,0,1702659390,13039.805629119997,150.8957206499981,53507.5653732
2023-12-15,16:56:32.000,349,11074723,12605,0,1702659391,13039.684375539997,151.05785063999792,53507.60729592
2023-12-15,16:56:33.000,349,11074721,12685,0,1702659392,13039.556385650001,151.27637366999988,53507.60729592
2023-12-15,16:56:34.000,349,11074690,12885,0,1702659393,13039.32735110999,151.52309321999928,53507.55838608
2023-12-15,16:56:35.000,349,11074717,12765,0,1702659394,13039.010744539999,151.73456712000188,53507.53742472
2023-12-15,16:56:36.000,349,11074722,12805,0,1702659395,13038.694137969993,151.99538493,53507.495502
2023-12-15,16:56:37.000,349,11074673,12805,0,1702659396,13038.424685569997,152.0940727499983,53507.53742472
2023-12-15,16:56:38.000,349,11074715,12725,0,1702659397,13038.182178409996,152.19980970000324,53507.48851488
2023-12-15,16:56:39.000,349,11074688,12845,0,1702659398,13037.82515397999,152.27735013000347,53507.40466944001
2023-12-15,16:56:40.000,349,11074688,12965,0,1702659399,13037.656746229994,152.2703010000041,53507.30684976001
2023-12-15,16:56:41.000,349,11074722,12845,0,1702659400,13037.522020029988,152.22095709000132,53507.31383688001
2023-12-15,16:56:42.000,349,11074641,12805,0,1702659401,13037.394030139993,152.16456404999917,53507.30684976001
2023-12-15,16:56:43.000,349,11074683,12725,0,1702659402,13037.306458109997,152.08702361999894,53507.18806872001
2023-12-15,16:56:44.000,349,11074718,12685,0,1702659403,13037.144786669996,151.96718841000256,53507.03435208
2023-12-15,16:56:45.000,349,11074693,12605,0,1702659404,13037.178468220001,151.79096016000403,53507.06230056
2023-12-15,16:56:46.000,349,11074717,13005,0,1702659405,13037.286249179997,151.551289740004,53507.027364960006
2023-12-15,16:56:47.000,349,11074691,12805,0,1702659406,13037.360348590002,151.31866845000332,53506.9365324
2023-12-15,16:56:48.000,349,11074670,12445,0,1702659407,13037.542228959988,151.03670324999985,53506.95050664001
2023-12-15,16:56:49.000,349,11074675,12725,0,1702659408,13037.757790879994,150.72654152999894,53506.92954528001
2023-12-15,16:56:50.000,349,11074669,12845,0,1702659409,13037.98682541999,150.4375272000034,53506.95050664001
2023-12-15,16:56:51.000,349,11074729,12885,0,1702659410,13038.16870578999,150.18375852000463,53506.95050664001
2023-12-15,16:56:52.000,349,11074669,12845,0,1702659411,13038.350586159992,149.92294070999924,53506.90159680001
2023-12-15,16:56:53.000,349,11074674,12605,0,1702659412,13038.566148079997,149.73966333000135,53506.89460968
2023-12-15,16:56:54.000,349,11074677,12805,0,1702659413,13038.761501069988,149.47884552000323,53506.81775136
2023-12-15,16:56:55.000,349,11074641,12725,0,1702659414,13038.923172509989,149.3872068300043,53506.82473848
2023-12-15,16:56:56.000,349,11074686,12725,0,1702659415,13039.158943359995,149.2532733600019,53506.92954528001
2023-12-15,16:56:57.000,349,11074703,12845,0,1702659416,13039.32735110999,149.11229076000018,53507.02037784001
2023-12-15,16:56:58.000,349,11074673,12645,0,1702659417,13039.455341,148.9783572899978,53507.06230056
2023-12-15,16:56:59.000,349,11074679,12845,0,1702659418,13039.515967790001,148.80917816999863,53506.96448088
2023-12-15,16:57:00.000,349,11074651,12805,0,1702659419,13039.650693989992,148.65409730999818,53507.05531344
2023-12-15,16:57:01.000,349,11074662,12805,0,1702659420,13039.765211259997,148.4708199300003,53507.1112104
2023-12-15,16:57:02.000,349,11074670,13045,0,1702659421,13039.778683880002,148.25229689999833,53507.11819752001
2023-12-15,16:57:03.000,349,11074668,12845,0,1702659422,13039.745002329997,148.0760686499998,53507.1810816
2023-12-15,16:57:04.000,349,11074663,12965,0,1702659423,13039.643957679997,147.88574214000255,53507.14614600001
2023-12-15,16:57:05.000,349,11074676,13085,0,1702659424,13039.549649339991,147.67426823999995,53507.174094480004
2023-12-15,16:57:06.000,349,11074703,13125,0,1702659425,13039.421659449996,147.4204995600012,53507.20903008
2023-12-15,16:57:07.000,349,11074733,12725,0,1702659426,13039.27346063,147.26541870000074,53507.16710736001
2023-12-15,16:57:08.000,349,11074672,12645,0,1702659427,13039.27346063,146.98345350000454,53507.13915888001
2023-12-15,16:57:09.000,349,11074701,12565,0,1702659428,13039.26672431999,146.68739004000236,53507.14614600001
2023-12-15,16:57:10.000,349,11074659,12605,0,1702659429,13039.40818682999,146.30673702000058,53507.06230056
2023-12-15,16:57:11.000,349,11074720,12965,0,1702659430,13039.590067199992,146.0247718200044,53507.11819752001
2023-12-15,16:57:12.000,349,11074716,12765,0,1702659431,13039.886464839998,145.69346270999813,53507.14614600001
2023-12-15,16:57:13.000,349,11074667,12805,0,1702659432,13040.135708309994,145.37625185999786,53507.13915888001
2023-12-15,16:57:14.000,349,11074728,12965,0,1702659433,13040.38495177999,145.11543404999975,53507.1810816
2023-12-15,16:57:15.000,349,11074674,12485,0,1702659434,13040.49273274,144.81937059000484,53507.08326192
2023-12-15,16:57:16.000,349,11074671,12605,0,1702659435,13040.701558349996,144.55855277999945,53507.1112104
2023-12-15,16:57:17.000,349,11074648,12845,0,1702659436,13040.944065509997,144.2836367100026,53507.174094480004
2023-12-15,16:57:18.000,349,11074708,12605,0,1702659437,13041.152891119993,143.96642586000235,53507.174094480004
2023-12-15,16:57:19.000,349,11074679,12805,0,1702659438,13041.334771489994,143.65626414000144,53507.15313312
2023-12-15,16:57:20.000,349,11074688,13045,0,1702659439,13041.536860789995,143.27561111999967,53507.2509528
2023-12-15,16:57:21.000,349,11074689,12845,0,1702659440,13041.887148909991,142.91610549000325,53507.36973384
2023-12-15,16:57:22.000,349,11074691,12845,0,1702659441,13042.069029279992,142.5143050800034,53507.4256308
2023-12-15,16:57:23.000,349,11074682,12605,0,1702659442,13042.378899539988,142.1195538000029,53507.48851488
2023-12-15,16:57:24.000,349,11074683,12965,0,1702659443,13042.601197769989,141.6613603500009,53507.45357928001
2023-12-15,16:57:25.000,349,11074679,12765,0,1702659444,13042.98516743999,141.25955994000105,53507.54441184
2023-12-15,16:57:26.000,349,11074708,12525,0,1702659445,13043.268092459992,140.94939822000015,53507.677167120004
2023-12-15,16:57:27.000,349,11074678,12965,0,1702659446,13043.416291280002,140.65333475999796,53507.71210272
2023-12-15,16:57:28.000,349,11074677,12725,0,1702659447,13043.530808549993,140.3643204300024,53507.795948160005
2023-12-15,16:57:29.000,349,11074659,13165,0,1702659448,13043.598171649988,140.11055175000365,53507.82389664
2023-12-15,16:57:30.000,349,11074706,12605,0,1702659449,13043.685743679998,139.87793046000297,53507.99158752
2023-12-15,16:57:31.000,349,11074700,12685,0,1702659450,13043.685743679998,139.659407430001,53507.99158752
2023-12-15,16:57:32.000,349,11074691,12685,0,1702659451,13043.82046987999,139.40563875000225,53508.07543296001
2023-12-15,16:57:33.000,349,11074682,13205,0,1702659452,13043.98214131999,139.12367354999878,53508.131329920005
2023-12-15,16:57:34.000,349,11074685,12445,0,1702659453,13044.157285379995,138.82761009000387,53508.13831704
2023-12-15,16:57:35.000,349,11074688,12845,0,1702659454,13044.399792539996,138.53154663000169,53508.25709808
2023-12-15,16:57:36.000,349,11074691,12605,0,1702659455,13044.682717559997,138.18613926000398,53508.41081472001
2023-12-15,16:57:37.000,349,11074713,13125,0,1702659456,13044.810707449993,137.86892841000372,53508.49466016
2023-12-15,16:57:38.000,349,11074678,12965,0,1702659457,13044.999324129989,137.60811059999833,53508.55055712
2023-12-15,16:57:39.000,349,11074640,12925,0,1702659458,13045.093632469994,137.25565410000127,53508.56453136
2023-12-15,16:57:40.000,349,11074687,12925,0,1702659459,13045.30245807999,137.0018854200025,53508.64837680001
2023-12-15,16:57:41.000,349,11074709,12925,0,1702659460,13045.4506569,136.69877283000096,53508.753183600005
2023-12-15,16:57:42.000,349,11074687,12925,0,1702659461,13045.612328340001,136.4309058900035,53508.82305480001
2023-12-15,16:57:43.000,349,11074692,12485,0,1702659462,13045.807681329992,136.14894069000002,53508.87895176
2023-12-15,16:57:44.000,349,11074697,12805,0,1702659463,13046.003034319998,135.90222114000062,53508.94183584001
2023-12-15,16:57:45.000,349,11074709,12805,0,1702659464,13046.171442069994,135.69779637000465,53509.067604
2023-12-15,16:57:46.000,349,11074647,12765,0,1702659465,13046.38700399,135.5145189899995,53509.22132064
2023-12-15,16:57:47.000,349,11074710,12565,0,1702659466,13046.58909329,135.40878204000182,53509.22830776001
2023-12-15,16:57:48.000,349,11074731,12645,0,1702659467,13046.764237349991,135.32419248000224,53509.34010168
2023-12-15,16:57:49.000,349,11074709,12645,0,1702659468,13046.831600450001,135.2677994400001,53509.3820244
2023-12-15,16:57:50.000,349,11074706,12765,0,1702659469,13046.851809380001,135.2325537900033,53509.4518956
2023-12-15,16:57:51.000,349,11074694,12885,0,1702659470,13046.952854030002,135.13386596999771,53509.61958648
2023-12-15,16:57:52.000,349,11074686,12605,0,1702659471,13047.094316540002,135.0351781499994,53509.70343192001
2023-12-15,16:57:53.000,349,11074692,13285,0,1702659472,13047.262724289998,134.9012446800043,53509.81522584
2023-12-15,16:57:54.000,349,11074727,12845,0,1702659473,13047.424395729999,134.7391146900045,53509.84317432
2023-12-15,16:57:55.000,349,11074717,12685,0,1702659474,13047.58606717,134.53468992000126,53509.9060584
2023-12-15,16:57:56.000,349,11074711,12605,0,1702659475,13047.78815647,134.35846167000273,53509.989903839996
2023-12-15,16:57:57.000,349,11074757,12765,0,1702659476,13047.94982791,134.1963316800029,53510.0807364
2023-12-15,16:57:58.000,349,11074631,12645,0,1702659477,13048.104763039992,133.97780865000095,53510.16458184001
2023-12-15,16:57:59.000,349,11074691,12885,0,1702659478,13048.158653519997,133.87912083000265,53510.19951744
2023-12-15,16:58:00.000,349,11074644,13005,0,1702659479,13048.192335070002,133.79453127000306,53510.24842728
2023-12-15,16:58:01.000,349,11074668,13165,0,1702659480,13048.192335070002,133.74518736000027,53510.3951568
2023-12-15,16:58:02.000,349,11074715,12805,0,1702659481,13048.199071379997,133.69584345000476,53510.465028
2023-12-15,16:58:03.000,349,11074710,12965,0,1702659482,13048.185598759992,133.5760082400011,53510.50695072
2023-12-15,16:58:04.000,349,11074726,12965,0,1702659483,13048.165389829992,133.48436955000216,53510.45804088
2023-12-15,16:58:05.000,349,11074685,12925,0,1702659484,13048.266434479992,133.28699390999827,53510.548873440006
2023-12-15,16:58:06.000,349,11074699,12965,0,1702659485,13048.367479129993,133.10371653000038,53510.68162872
2023-12-15,16:58:07.000,349,11074724,12605,0,1702659486,13048.488732709993,132.96273392999865,53510.660667359996
2023-12-15,16:58:08.000,349,11074688,13205,0,1702659487,13048.549359499993,132.8217513300042,53510.66765448001
2023-12-15,16:58:09.000,349,11074673,12765,0,1702659488,13048.596513669989,132.71601437999925,53510.765474160005
2023-12-15,16:58:10.000,349,11074670,12805,0,1702659489,13048.596513669989,132.63142481999967,53510.89124232
2023-12-15,16:58:11.000,349,11074709,12845,0,1702659490,13048.515677949988,132.54683526000008,53510.90521656001
2023-12-15,16:58:12.000,349,11074686,12565,0,1702659491,13048.394424370003,132.49749135000457,53510.95412640001
2023-12-15,16:58:13.000,349,11074740,12845,0,1702659492,13048.279907099997,132.32831222999812,53510.97508776001
2023-12-15,16:58:14.000,349,11074710,13245,0,1702659493,13048.131708280001,132.2789683200026,53510.89124232
2023-12-15,16:58:15.000,349,11074724,12965,0,1702659494,13048.131708280001,132.2155261500011,53510.96111352
2023-12-15,16:58:16.000,349,11074705,12965,0,1702659495,13048.226016619992,132.1802805000043,53511.08688168
2023-12-15,16:58:17.000,349,11074734,12685,0,1702659496,13048.192335070002,132.22257528000046,53511.0589332
2023-12-15,16:58:18.000,349,11074683,12765,0,1702659497,13048.118235659997,132.3142139699994,53511.07290744001
2023-12-15,16:58:19.000,349,11074677,13045,0,1702659498,13047.983509459991,132.39175439999963,53511.02399760001
2023-12-15,16:58:20.000,349,11074668,12765,0,1702659499,13047.835310639995,132.48339308999857,53511.04495896001
2023-12-15,16:58:21.000,349,11074705,12565,0,1702659500,13047.66690289,132.58208091000415,53511.00303624001
2023-12-15,16:58:22.000,349,11074700,13045,0,1702659501,13047.431132039994,132.70191612000053,53511.08688168
2023-12-15,16:58:23.000,349,11074707,13045,0,1702659502,13047.154943330002,132.87814436999906,53510.989062
2023-12-15,16:58:24.000,349,11074736,12565,0,1702659503,13046.979799269997,133.00502871000208,53511.01701048
2023-12-15,16:58:25.000,349,11074657,12925,0,1702659504,13046.77097366,133.12486391999846,53510.989062
2023-12-15,16:58:26.000,349,11074687,12845,0,1702659505,13046.54867543,133.2799447799989,53510.982074880005
2023-12-15,16:58:27.000,349,11074717,12925,0,1702659506,13046.36005874999,133.44207476999873,53510.933165040005
2023-12-15,16:58:28.000,349,11074700,12765,0,1702659507,13046.218596239989,133.5407625900043,53510.89124232
2023-12-15,16:58:29.000,349,11074673,12565,0,1702659508,13046.016506939988,133.63240128000325,53510.7794484
2023-12-15,16:58:30.000,349,11074670,12885,0,1702659509,13045.962616459998,133.7733838799977,53510.75149992
2023-12-15,16:58:31.000,349,11074692,12725,0,1702659510,13045.854835500002,133.85092430999794,53510.716564320006
2023-12-15,16:58:32.000,349,11074694,12965,0,1702659511,13045.780736089997,133.99190690999967,53510.72355144
2023-12-15,16:58:33.000,349,11074660,12605,0,1702659512,13045.713372990002,134.15403689999948,53510.660667359996
2023-12-15,16:58:34.000,349,11074671,12885,0,1702659513,13045.605592029991,134.26682298000378,53510.597783280005
2023-12-15,16:58:35.000,349,11074691,12485,0,1702659514,13045.4506569,134.43600210000295,53510.479002240005
2023-12-15,16:58:36.000,349,11074702,12845,0,1702659515,13045.214886049995,134.66862339000363,53510.44406664
2023-12-15,16:58:37.000,349,11074725,12965,0,1702659516,13044.985851509999,134.79550772999937,53510.40214392001
2023-12-15,16:58:38.000,349,11074678,12965,0,1702659517,13044.689453869993,134.9858342400039,53510.35323408001
2023-12-15,16:58:39.000,349,11074709,12525,0,1702659518,13044.359374679996,135.17616075000115,53510.23445304001
2023-12-15,16:58:40.000,349,11074718,12925,0,1702659519,13044.06297703999,135.35238899999968,53510.18554320001
2023-12-15,16:58:41.000,349,11074707,12685,0,1702659520,13043.92151452999,135.4933716000014,53510.192530320004
2023-12-15,16:58:42.000,349,11074678,12725,0,1702659521,13043.739634159989,135.62730507000379,53510.0807364
2023-12-15,16:58:43.000,349,11074711,12765,0,1702659522,13043.551017479993,135.77533680000488,53509.92003264001
2023-12-15,16:58:44.000,349,11074716,12805,0,1702659523,13043.382609729997,135.95861418000277,53509.79426448
2023-12-15,16:58:45.000,349,11074676,12685,0,1702659524,13043.288301389992,136.06435113000043,53509.6964448
2023-12-15,16:58:46.000,349,11074666,13205,0,1702659525,13043.261356149997,136.24762850999832,53509.64753496
2023-12-15,16:58:47.000,349,11074682,12805,0,1702659526,13043.133366260001,136.41680763000477,53509.60561224
2023-12-15,16:58:48.000,349,11074719,13285,0,1702659527,13042.99190375,136.5648393599986,53509.521766800004
2023-12-15,16:58:49.000,349,11074716,12525,0,1702659528,13043.00537636999,136.6282815300001,53509.39599864001
2023-12-15,16:58:50.000,349,11074706,13005,0,1702659529,13042.96495850999,136.67762544000288,53509.3820244
2023-12-15,16:58:51.000,349,11074684,13285,0,1702659530,13042.8908591,136.7269693499984,53509.32612744001
2023-12-15,16:58:52.000,349,11074681,12925,0,1702659531,13042.78981445,136.81860804000462,53509.242282
2023-12-15,16:58:53.000,349,11074700,13245,0,1702659532,13042.655088249994,136.84680456000206,53509.15144944001
2023-12-15,16:58:54.000,349,11074694,12885,0,1702659533,13042.540570979989,136.9031976000042,53509.018694160004
2023-12-15,16:58:55.000,349,11074702,13085,0,1702659534,13042.378899539988,136.95959063999908,53508.94183584001
2023-12-15,16:58:56.000,349,11074656,12885,0,1702659535,13042.345217989998,137.00893455000187,53508.91388736001
2023-12-15,16:58:57.000,349,11074694,13285,0,1702659536,13042.230700719992,137.03008193999995,53508.82305480001
2023-12-15,16:58:58.000,349,11074664,12845,0,1702659537,13042.116183450002,137.05122932999802,53508.79510632001
2023-12-15,16:58:59.000,349,11074691,12885,0,1702659538,13042.048820349992,137.04418019999866,53508.704273760006
2023-12-15,16:59:00.000,349,11074665,12845,0,1702659539,13042.001666179996,137.07942585000274,53508.62741544001
2023-12-15,16:59:01.000,349,11074658,12605,0,1702659540,13041.981457249996,137.05122932999802,53508.54357
2023-12-15,16:59:02.000,349,11074682,13045,0,1702659541,13041.934303080001,137.07237672000338,53508.52959576001
2023-12-15,16:59:03.000,349,11074703,13085,0,1702659542,13042.042084039997,137.11467149999953,53508.52260864
2023-12-15,16:59:04.000,349,11074656,12605,0,1702659543,13042.035347730001,137.24155584000255,53508.43177608
2023-12-15,16:59:05.000,349,11074670,13005,0,1702659544,13042.095974520002,137.3684401799983,53508.36190488001
2023-12-15,16:59:06.000,349,11074720,12725,0,1702659545,13041.994929870001,137.58696321000025,53508.29203368001
2023-12-15,16:59:07.000,349,11074722,13125,0,1702659546,13041.846731049991,137.75614232999942,53508.28504656
2023-12-15,16:59:08.000,349,11074656,12965,0,1702659547,13041.56380602999,137.9253214499986,53508.201201120006
2023-12-15,16:59:09.000,349,11074694,12805,0,1702659548,13041.321298869989,138.05925492000097,53508.11735568
2023-12-15,16:59:10.000,349,11074641,12885,0,1702659549,13041.105736949998,138.1367953500012,53508.04049736
2023-12-15,16:59:11.000,349,11074667,12885,0,1702659550,13041.045110159997,138.11564796000312,53508.033510240006
2023-12-15,16:59:12.000,349,11074640,12965,0,1702659551,13041.092264329993,138.04515666000225,53508.06145872
2023-12-15,16:59:13.000,349,11074715,12685,0,1702659552,13041.253935769993,137.96056710000266,53507.92870344
2023-12-15,16:59:14.000,349,11074680,12965,0,1702659553,13041.368453039999,137.88302667000244,53507.844858000004
2023-12-15,16:59:15.000,349,11074732,12925,0,1702659554,13041.57054234,137.78433885000413,53507.80992240001
2023-12-15,16:59:16.000,349,11074686,13085,0,1702659555,13041.759159019995,137.72794581000198,53507.87280648
2023-12-15,16:59:17.000,349,11074681,12805,0,1702659556,13041.89388522,137.71384755000327,53507.795948160005
2023-12-15,16:59:18.000,349,11074668,12965,0,1702659557,13042.021875109996,137.6786018999992,53507.8797936
2023-12-15,16:59:19.000,349,11074730,13165,0,1702659558,13042.048820349992,137.67155276999983,53507.7749868
2023-12-15,16:59:20.000,349,11074695,12645,0,1702659559,13042.136392380002,137.6786018999992,53507.795948160005
2023-12-15,16:59:21.000,349,11074716,12885,0,1702659560,13042.298063820002,137.62925799000368,53507.83787088001
2023-12-15,16:59:22.000,349,11074688,12805,0,1702659561,13042.446262639998,137.57286495000153,53507.865819360006
2023-12-15,16:59:23.000,349,11074708,12685,0,1702659562,13042.68203348999,137.44598060999851,53507.81690952001
2023-12-15,16:59:24.000,349,11074699,12685,0,1702659563,13042.83023231,137.3331945300015,53507.7749868
2023-12-15,16:59:25.000,349,11074727,12805,0,1702659564,13043.126629949991,137.20631018999848,53507.81690952001
2023-12-15,16:59:26.000,349,11074667,13285,0,1702659565,13043.335455560002,137.04418019999866,53507.914729200005
2023-12-15,16:59:27.000,349,11074689,12965,0,1702659566,13043.389346039992,136.92434499000228,53507.95665192001
2023-12-15,16:59:28.000,349,11074678,12605,0,1702659567,13043.456709140002,136.71287108999968,53507.97062616
2023-12-15,16:59:29.000,349,11074689,12645,0,1702659568,13043.510599619993,136.5930358800033,53507.963639040005
2023-12-15,16:59:30.000,349,11074694,12765,0,1702659569,13043.604907959998,136.43795502000285,53508.033510240006
2023-12-15,16:59:31.000,349,11074700,12845,0,1702659570,13043.692479989993,136.26172677000432,53508.04748448
2023-12-15,16:59:32.000,349,11074686,12845,0,1702659571,13043.833942499994,136.14189156000066,53508.02652312001
2023-12-15,16:59:33.000,349,11074656,12965,0,1702659572,13044.056240729995,135.95861418000277,53508.11735568
2023-12-15,16:59:34.000,349,11074654,12925,0,1702659573,13044.22464847999,135.8246807100004,53508.09639432
2023-12-15,16:59:35.000,349,11074654,12885,0,1702659574,13044.480628259997,135.69779637000465,53508.11735568
2023-12-15,16:59:36.000,349,11074744,13405,0,1702659575,13044.750080659993,135.4792733400027,53508.29203368001
2023-12-15,16:59:37.000,349,11074712,12885,0,1702659576,13044.972378889994,135.37353638999775,53508.368892000006
2023-12-15,16:59:38.000,349,11074659,12885,0,1702659577,13045.019533059989,135.23960292000265,53508.34094352001
2023-12-15,16:59:39.000,349,11074695,12765,0,1702659578,13045.033005679994,135.16206249000243,53508.27805944
2023-12-15,16:59:40.000,349,11074677,12765,0,1702659579,13045.03974198999,135.13386596999771,53508.32696928
2023-12-15,16:59:41.000,349,11074707,12365,0,1702659580,13045.22162235999,135.04927640999813,53508.44575032
2023-12-15,16:59:42.000,349,11074675,12965,0,1702659581,13045.376557489995,135.01403076000133,53508.515621520004
2023-12-15,16:59:43.000,349,11074675,12525,0,1702659582,13045.538228929996,134.9364903300011,53508.57151848
2023-12-15,16:59:44.000,349,11074671,12685,0,1702659583,13045.713372990002,134.85894990000088,53508.65536392001
2023-12-15,16:59:45.000,349,11074705,12925,0,1702659584,13045.895253360002,134.69681991000107,53508.704273760006
2023-12-15,16:59:46.000,349,11074732,12765,0,1702659585,13046.110815279993,134.66157426000427,53508.81606768001
2023-12-15,16:59:47.000,349,11074720,12965,0,1702659586,13046.252277789994,134.49944427000446,53508.90690024
2023-12-15,16:59:48.000,349,11074639,12965,0,1702659587,13046.36679506,134.4430512300023,53508.91388736001
2023-12-15,16:59:49.000,349,11074668,12845,0,1702659588,13046.474576019995,134.330265149998,53508.93484872
2023-12-15,16:59:50.000,349,11074675,12965,0,1702659589,13046.636247459996,134.30206863000058,53509.04664264
2023-12-15,16:59:51.000,349,11074662,12685,0,1702659590,13046.764237349991,134.2315773299997,53509.07459112
2023-12-15,16:59:52.000,349,11074689,12885,0,1702659591,13046.865281999992,134.27387211000314,53509.26324336
2023-12-15,16:59:53.000,349,11074706,12725,0,1702659592,13046.824864139991,134.22452820000035,53509.242282
2023-12-15,16:59:54.000,349,11074687,12605,0,1702659593,13046.744028419991,134.217479070001,53509.34708880001
2023-12-15,16:59:55.000,349,11074671,12725,0,1702659594,13046.595829599995,134.217479070001,53509.32612744001
2023-12-15,16:59:56.000,349,11074699,13085,0,1702659595,13046.50825757,134.12584038000205,53509.40997288
2023-12-15,16:59:57.000,349,11074682,12525,0,1702659596,13046.46110339999,133.9707595200016,53509.43792136
2023-12-15,16:59:58.000,349,11074725,12965,0,1702659597,13046.46783971,133.87912083000265,53509.47984408
2023-12-15,16:59:59.000,349,11074711,12925,0,1702659598,13046.54193911999,133.7874821400037,53509.46586984001
2023-12-15,17:00:00.000,349,11074704,13125,0,1702659599,13046.757501039996,133.68879431999812,53509.542728160006
2023-12-15,17:00:01.000,349,11074685,13045,0,1702659600,13046.966326649992,133.65354867000133,53509.68247056001
2023-12-15,17:00:02.000,349,11074664,12965,0,1702659601,13047.067371299992,133.6394504100026,53509.70343192001
2023-12-15,17:00:03.000,349,11074730,12805,0,1702659602,13047.195361190003,133.63240128000325,53509.72439328
2023-12-15,17:00:04.000,349,11074687,12725,0,1702659603,13047.208833809993,133.6605978000007,53509.71740616
2023-12-15,17:00:05.000,349,11074735,12485,0,1702659604,13047.289669529993,133.70994171000348,53509.77330312
2023-12-15,17:00:06.000,349,11074707,12605,0,1702659605,13047.370505249994,133.71699084000284,53509.878109920006
2023-12-15,17:00:07.000,349,11074646,13045,0,1702659606,13047.350296319994,133.7381382300009,53509.95496824
2023-12-15,17:00:08.000,349,11074688,12765,0,1702659607,13047.363768939998,133.7240399700022,53510.00387808
2023-12-15,17:00:09.000,349,11074662,12765,0,1702659608,13047.323351079998,133.65354867000133,53509.98291672
2023-12-15,17:00:10.000,349,11074720,12725,0,1702659609,13047.289669529993,133.61830302000453,53510.0807364
2023-12-15,17:00:11.000,349,11074664,12925,0,1702659610,13047.235779049988,133.49846781000088,53510.1506076
2023-12-15,17:00:12.000,349,11074670,12645,0,1702659611,13047.215570119988,133.30109217000427,53510.12964624
2023-12-15,17:00:13.000,349,11074708,13165,0,1702659612,13047.309878459993,133.07552001000295,53510.16458184001
2023-12-15,17:00:14.000,349,11074698,12605,0,1702659613,13047.417659419989,132.77945655000076,53510.157594719996
2023-12-15,17:00:15.000,349,11074735,12965,0,1702659614,13047.66016657999,132.56798264999816,53510.20650456001
2023-12-15,17:00:16.000,349,11074646,12925,0,1702659615,13047.983509459991,132.33536136000475,53510.325285599996
2023-12-15,17:00:17.000,349,11074738,12925,0,1702659616,13048.252961860002,132.10978920000343,53510.360221200004
2023-12-15,17:00:18.000,349,11074658,13285,0,1702659617,13048.421369609998,132.0040522499985,53510.430092400005
2023-12-15,17:00:19.000,349,11074674,12925,0,1702659618,13048.535886879989,131.96175747000234,53510.360221200004
2023-12-15,17:00:20.000,349,11074710,12805,0,1702659619,13048.650404149994,131.96175747000234,53510.47201512001
2023-12-15,17:00:21.000,349,11074685,13045,0,1702659620,13048.751448799994,131.98995398999978,53510.5348992
2023-12-15,17:00:22.000,349,11074685,12965,0,1702659621,13048.87943868999,132.06749442,53510.59079616001
2023-12-15,17:00:23.000,349,11074688,13005,0,1702659622,13048.89964761999,132.19437876000302,53510.6047704
2023-12-15,17:00:24.000,349,11074698,12845,0,1702659623,13048.86596607,132.30011571000068,53510.63970600001
2023-12-15,17:00:25.000,349,11074734,12885,0,1702659624,13048.83902082999,132.4270000500037,53510.68861584001
2023-12-15,17:00:26.000,349,11074656,12685,0,1702659625,13048.75818510999,132.49044221999793,53510.75848704001
2023-12-15,17:00:27.000,349,11074654,12885,0,1702659626,13048.690822009994,132.51863874000264,53510.75848704001
2023-12-15,17:00:28.000,349,11074672,12965,0,1702659627,13048.657140459989,132.53978613000072,53510.75149992
2023-12-15,17:00:29.000,349,11074702,12965,0,1702659628,13048.630195219994,132.525687870002,53510.695602960004
2023-12-15,17:00:30.000,349,11074712,12925,0,1702659629,13048.69755831999,132.51863874000264,53510.75149992
2023-12-15,17:00:31.000,349,11074690,12605,0,1702659630,13048.86596607,132.53978613000072,53510.80739688001
2023-12-15,17:00:32.000,349,11074665,12805,0,1702659631,13048.91985654999,132.5609335199988,53510.84233248
2023-12-15,17:00:33.000,349,11074675,12965,0,1702659632,13048.96701072,132.59617917000287,53510.89124232
2023-12-15,17:00:34.000,349,11074693,12965,0,1702659633,13049.00742858,132.59617917000287,53510.94015216
2023-12-15,17:00:35.000,349,11074648,12725,0,1702659634,13049.02090119999,132.64552307999838,53510.89124232
2023-12-15,17:00:36.000,349,11074675,13085,0,1702659635,13049.06131905999,132.7089652499999,53510.87028096
2023-12-15,17:00:37.000,349,11074708,13205,0,1702659636,13049.135418469996,132.75830916000268,53510.97508776001
2023-12-15,17:00:38.000,349,11074699,12685,0,1702659637,13049.216254189996,132.86404611000034,53511.01701048
2023-12-15,17:00:39.000,349,11074709,13005,0,1702659638,13049.162363709991,132.90634089000378,53511.02399760001
2023-12-15,17:00:40.000,349,11074721,12925,0,1702659639,13049.0882643,132.9345374100012,53511.0589332
2023-12-15,17:00:41.000,349,11074713,12645,0,1702659640,13049.02763751,132.969783059998,53511.04495896001
2023-12-15,17:00:42.000,349,11074693,12765,0,1702659641,13048.953538099995,132.94158654000057,53511.10784304
2023-12-15,17:00:43.000,349,11074651,12925,0,1702659642,13048.852493449995,133.01207784000144,53511.11483016
2023-12-15,17:00:44.000,349,11074719,12805,0,1702659643,13048.684085699999,132.99797958000272,53511.07290744001
2023-12-15,17:00:45.000,349,11074684,12605,0,1702659644,13048.596513669989,132.91339002000313,53511.10784304
2023-12-15,17:00:46.000,349,11074674,12765,0,1702659645,13048.508941639993,132.85699698000099,53511.17771424
2023-12-15,17:00:47.000,349,11074690,12525,0,1702659646,13048.441578539998,132.77945655000076,53511.15675288
2023-12-15,17:00:48.000,349,11074677,12685,0,1702659647,13048.387688059993,132.63847394999902,53511.07989456
2023-12-15,17:00:49.000,349,11074704,12965,0,1702659648,13048.374215440002,132.53978613000072,53511.03797184
2023-12-15,17:00:50.000,349,11074690,12565,0,1702659649,13048.542623189998,132.398803529999,53511.17072712001
2023-12-15,17:00:51.000,349,11074668,12605,0,1702659650,13048.657140459989,132.27191919000325,53511.10784304
2023-12-15,17:00:52.000,349,11074655,12885,0,1702659651,13048.704294629999,132.17323136999767,53511.13579152
2023-12-15,17:00:53.000,349,11074694,12845,0,1702659652,13048.832284519995,132.1168383300028,53511.13579152
2023-12-15,17:00:54.000,349,11074659,12725,0,1702659653,13048.85922975999,132.03929790000257,53511.051946080006
2023-12-15,17:00:55.000,349,11074707,12605,0,1702659654,13048.96701072,131.98995398999978,53511.07290744001
2023-12-15,17:00:56.000,349,11074649,13125,0,1702659655,13049.06805537,131.98290486000042,53511.149765760005
2023-12-15,17:00:57.000,349,11074670,12965,0,1702659656,13049.00069226999,131.94061008000426,53511.17072712001
2023-12-15,17:00:58.000,349,11074667,12725,0,1702659657,13048.913120239995,131.87716791000275,53511.20566272
2023-12-15,17:00:59.000,349,11074668,13125,0,1702659658,13048.812075589994,131.79962748000253,53511.15675288
2023-12-15,17:01:00.000,349,11074673,12845,0,1702659659,13048.704294629999,131.70093966000422,53511.11483016
2023-12-15,17:01:01.000,349,11074658,13165,0,1702659660,13048.529150569993,131.55290793000313,53511.17771424
2023-12-15,17:01:02.000,349,11074667,13005,0,1702659661,13048.461787469998,131.4119253300014,53511.198675600004
2023-12-15,17:01:03.000,349,11074652,13005,0,1702659662,13048.354006510002,131.22159882000415,53511.17072712001
2023-12-15,17:01:04.000,349,11074673,13165,0,1702659663,13048.394424370003,130.99602666000283,53511.13579152
2023-12-15,17:01:05.000,349,11074695,12765,0,1702659664,13048.475260089988,130.69996320000064,53511.11483016
2023-12-15,17:01:06.000,349,11074724,12565,0,1702659665,13048.684085699999,130.38980147999973,53511.198675600004
2023-12-15,17:01:07.000,349,11074671,12885,0,1702659666,13048.81881189999,130.1501310599997,53511.17771424
2023-12-15,17:01:08.000,349,11074660,12725,0,1702659667,13049.014164889995,129.89636238000094,53511.17771424
2023-12-15,17:01:09.000,349,11074750,12645,0,1702659668,13049.10847323,129.6919376099977,53511.06592032
2023-12-15,17:01:10.000,349,11074644,12605,0,1702659669,13049.236463119996,129.55095501000324,53511.14277864001
2023-12-15,17:01:11.000,349,11074670,12805,0,1702659670,13049.290353600001,129.43816892999894,53511.20566272
2023-12-15,17:01:12.000,349,11074696,13005,0,1702659671,13049.344244079992,129.3747267600047,53511.24059832001
2023-12-15,17:01:13.000,349,11074700,12605,0,1702659672,13049.418343489997,129.27603893999913,53511.3034824
2023-12-15,17:01:14.000,349,11074692,12445,0,1702659673,13049.391398250002,129.14210547000403,53511.29649528
2023-12-15,17:01:15.000,349,11074665,12805,0,1702659674,13049.371189320002,129.07866330000252,53511.26155968001
2023-12-15,17:01:16.000,349,11074675,13205,0,1702659675,13049.492442900002,128.93768070000078,53511.2336112
2023-12-15,17:01:17.000,349,11074655,12965,0,1702659676,13049.606960169993,128.78259984000033,53511.3034824
2023-12-15,17:01:18.000,349,11074715,12845,0,1702659677,13049.694532199988,128.57817507000436,53511.41527632
2023-12-15,17:01:19.000,349,11074673,12765,0,1702659678,13049.654114339988,128.46538899000006,53511.31046952001
2023-12-15,17:01:20.000,349,11074685,12845,0,1702659679,13049.681059579998,128.23276769999939,53511.35239224
2023-12-15,17:01:21.000,349,11074708,12765,0,1702659680,13049.748422679993,127.97899902000063,53511.41527632
2023-12-15,17:01:22.000,349,11074688,12885,0,1702659681,13049.755158989989,127.72523034000187,53511.45021192
2023-12-15,17:01:23.000,349,11074686,12765,0,1702659682,13049.849467329994,127.54900209000334,53511.513096
2023-12-15,17:01:24.000,349,11074698,12965,0,1702659683,13049.93703935999,127.25293863000115,53511.3733536
2023-12-15,17:01:25.000,349,11074643,12885,0,1702659684,13050.00440246,127.01326821000112,53511.4432248
2023-12-15,17:01:26.000,349,11074671,12725,0,1702659685,13050.152601279995,126.74540127000364,53511.499121759996
2023-12-15,17:01:27.000,349,11074669,12885,0,1702659686,13050.193019139995,126.53392737000104,53511.534057360004
2023-12-15,17:01:28.000,349,11074698,12805,0,1702659687,13050.28732748,126.23081477999949,53511.555018720006
2023-12-15,17:01:29.000,349,11074678,13005,0,1702659688,13050.30080009999,125.96294784000202,53511.499121759996
2023-12-15,17:01:30.000,349,11074716,12805,0,1702659689,13050.38837213,125.72327742000198,53511.61091568
2023-12-15,17:01:31.000,349,11074674,12805,0,1702659690,13050.401844749991,125.46245961000386,53511.666812639996
2023-12-15,17:01:32.000,349,11074665,12805,0,1702659691,13050.448998920001,125.18754353999975,53511.63886416
2023-12-15,17:01:33.000,349,11074654,12965,0,1702659692,13050.469207850001,125.02541354999994,53511.69476112001
2023-12-15,17:01:34.000,349,11074718,12685,0,1702659693,13050.496153089996,124.82803791000333,53511.687774
2023-12-15,17:01:35.000,349,11074690,12965,0,1702659694,13050.523098329992,124.6870553100016,53511.652838400005
2023-12-15,17:01:36.000,349,11074685,12685,0,1702659695,13050.671297150002,124.46148315000028,53511.8275164
2023-12-15,17:01:37.000,349,11074669,12805,0,1702659696,13050.698242389997,124.27820577000239,53511.85546488
2023-12-15,17:01:38.000,349,11074693,12645,0,1702659697,13050.725187629992,124.14427230000001,53511.8275164
2023-12-15,17:01:39.000,349,11074652,12765,0,1702659698,13050.718451319997,123.97509318000084,53511.81354216001
2023-12-15,17:01:40.000,349,11074726,12765,0,1702659699,13050.704978699992,123.79181580000295,53511.88341336001
2023-12-15,17:01:41.000,349,11074696,12965,0,1702659700,13050.651088220002,123.6367349400025,53511.94629744
2023-12-15,17:01:42.000,349,11074673,13125,0,1702659701,13050.624142979992,123.44640842999797,53511.99520728
2023-12-15,17:01:43.000,349,11074661,12765,0,1702659702,13050.523098329992,123.31247496000287,53511.988220160005
2023-12-15,17:01:44.000,349,11074675,12685,0,1702659703,13050.442262609991,123.10805018999963,53512.0021944
2023-12-15,17:01:45.000,349,11074690,12605,0,1702659704,13050.415317369996,122.91772368000238,53511.96027168001
2023-12-15,17:01:46.000,349,11074697,12925,0,1702659705,13050.442262609991,122.6498567400049,53512.04411712
2023-12-15,17:01:47.000,349,11074685,13005,0,1702659706,13050.34121795999,122.48067761999846,53512.05110424001
2023-12-15,17:01:48.000,349,11074708,12685,0,1702659707,13050.32774534,122.28330198000185,53512.01616864
2023-12-15,17:01:49.000,349,11074682,13125,0,1702659708,13050.22670069,122.14936850999948,53512.01616864
2023-12-15,17:01:50.000,349,11074702,12645,0,1702659709,13050.213228069995,121.99428764999902,53511.988220160005
2023-12-15,17:01:51.000,349,11074684,12925,0,1702659710,13050.13912865999,121.88855070000136,53512.06507848
2023-12-15,17:01:52.000,349,11074690,12845,0,1702659711,13050.05829293999,121.74756809999963,53512.03014288001
2023-12-15,17:01:53.000,349,11074667,12965,0,1702659712,13049.89662149999,121.57838898000045,53512.0720656
2023-12-15,17:01:54.000,349,11074645,13125,0,1702659713,13049.708004819993,121.46560290000343,53512.06507848
2023-12-15,17:01:55.000,349,11074678,13005,0,1702659714,13049.532860760002,121.30347291000362,53511.988220160005
2023-12-15,17:01:56.000,349,11074721,12805,0,1702659715,13049.485706589992,121.15544118000253,53511.97424592
2023-12-15,17:01:57.000,349,11074694,12885,0,1702659716,13049.445288729992,120.965114669998,53512.01616864
2023-12-15,17:01:58.000,349,11074695,12645,0,1702659717,13049.364453009992,120.81003381000482,53511.939310320005
2023-12-15,17:01:59.000,349,11074700,13085,0,1702659718,13049.324035149992,120.69019860000117,53511.85546488
2023-12-15,17:02:00.000,349,11074642,13045,0,1702659719,13049.310562530001,120.50692122000328,53511.84149064001
2023-12-15,17:02:01.000,349,11074643,12685,0,1702659720,13049.357716699997,120.34479123000347,53511.939310320005
2023-12-15,17:02:02.000,349,11074670,12885,0,1702659721,13049.364453009992,120.1615138499983,53511.9672588
2023-12-15,17:02:03.000,349,11074704,13005,0,1702659722,13049.283617289992,120.02053125000384,53511.92533608
2023-12-15,17:02:04.000,349,11074672,12645,0,1702659723,13049.276880979996,119.90774516999954,53511.820529280005
2023-12-15,17:02:05.000,349,11074667,12605,0,1702659724,13049.290353600001,119.77381170000444,53511.84847776
2023-12-15,17:02:06.000,349,11074671,12965,0,1702659725,13049.350980390001,119.604632579998,53511.86245200001
2023-12-15,17:02:07.000,349,11074657,13085,0,1702659726,13049.384661939992,119.5059447599997,53511.87642624
2023-12-15,17:02:08.000,349,11074699,12925,0,1702659727,13049.364453009992,119.28037259999837,53511.79258080001
2023-12-15,17:02:09.000,349,11074712,12885,0,1702659728,13049.398134559997,119.09004609000112,53511.84847776
2023-12-15,17:02:10.000,349,11074694,13125,0,1702659729,13049.472233970002,118.85037567000109,53511.869439120004
2023-12-15,17:02:11.000,349,11074741,12805,0,1702659730,13049.445288729992,118.58955786000297,53511.85546488
2023-12-15,17:02:12.000,349,11074721,12725,0,1702659731,13049.431816110002,118.37808396000037,53511.79956792
2023-12-15,17:02:13.000,349,11074680,12725,0,1702659732,13049.458761349997,118.15251179999905,53511.84149064001
2023-12-15,17:02:14.000,349,11074665,12525,0,1702659733,13049.418343489997,117.89874312000029,53511.7576452
2023-12-15,17:02:15.000,349,11074641,12765,0,1702659734,13049.404870869992,117.70841661000304,53511.71572248001
2023-12-15,17:02:16.000,349,11074708,12605,0,1702659735,13049.458761349997,117.49694271000044,53511.74367096001
2023-12-15,17:02:17.000,349,11074680,12845,0,1702659736,13049.377925629997,117.37710750000406,53511.7576452
2023-12-15,17:02:18.000,349,11074721,13285,0,1702659737,13049.283617289992,117.2220266400036,53511.701748240004
2023-12-15,17:02:19.000,349,11074679,12965,0,1702659738,13049.10847323,117.13038795000466,53511.56200584
2023-12-15,17:02:20.000,349,11074712,12845,0,1702659739,13049.04784644,117.010552740001,53511.63187704
2023-12-15,17:02:21.000,349,11074750,13125,0,1702659740,13049.00742858,116.84842275000119,53511.652838400005
2023-12-15,17:02:22.000,349,11074654,12805,0,1702659741,13048.892911309995,116.69334189000074,53511.65982552
2023-12-15,17:02:23.000,349,11074713,13165,0,1702659742,13048.81881189999,116.53826103000029,53511.62488992001
2023-12-15,17:02:24.000,349,11074669,12965,0,1702659743,13048.832284519995,116.39727842999855,53511.555018720006
2023-12-15,17:02:25.000,349,11074691,13045,0,1702659744,13048.78513035,116.26334496000345,53511.513096
2023-12-15,17:02:26.000,349,11074671,12965,0,1702659745,13048.85922975999,116.11531323000236,53511.52707024001
2023-12-15,17:02:27.000,349,11074721,12885,0,1702659746,13048.82554821,115.98842888999934,53511.50610888001
2023-12-15,17:02:28.000,349,11074677,12885,0,1702659747,13048.84575714,115.90383932999976,53511.47117328
2023-12-15,17:02:29.000,349,11074675,12845,0,1702659748,13048.80533928,115.79105325000273,53511.41527632
2023-12-15,17:02:30.000,349,11074689,12685,0,1702659749,13048.82554821,115.70646369000315,53511.34540512
2023-12-15,17:02:31.000,349,11074677,12765,0,1702659750,13048.771657729994,115.650070650001,53511.3733536
2023-12-15,17:02:32.000,349,11074712,12685,0,1702659751,13048.73797617999,115.50908804999926,53511.366366480004
2023-12-15,17:02:33.000,349,11074682,12845,0,1702659752,13048.711030939994,115.38925284000288,53511.35239224
2023-12-15,17:02:34.000,349,11074720,13125,0,1702659753,13048.623458909999,115.2553193700005,53511.22662408
2023-12-15,17:02:35.000,349,11074683,12965,0,1702659754,13048.522414259998,115.10023851000005,53511.13579152
2023-12-15,17:02:36.000,349,11074690,12765,0,1702659755,13048.529150569993,114.87466634999873,53511.13579152
2023-12-15,17:02:37.000,349,11074676,13285,0,1702659756,13048.468523779993,114.73368375000427,53511.100855920005
2023-12-15,17:02:38.000,349,11074689,12765,0,1702659757,13048.448314849993,114.5997502800019,53511.09386880001
2023-12-15,17:02:39.000,349,11074703,13005,0,1702659758,13048.380951749998,114.45876768000016,53511.051946080006
2023-12-15,17:02:40.000,349,11074651,12885,0,1702659759,13048.306852339992,114.28253943000163,53510.95412640001
2023-12-15,17:02:41.000,349,11074714,12925,0,1702659760,13048.266434479992,114.14860595999926,53510.97508776001
2023-12-15,17:02:42.000,349,11074690,12885,0,1702659761,13048.232752930002,114.0428690100016,53510.982074880005
2023-12-15,17:02:43.000,349,11074674,12765,0,1702659762,13048.098026729996,113.93713206000393,53510.9191908
2023-12-15,17:02:44.000,349,11074716,12965,0,1702659763,13047.88246480999,113.8948372800005,53510.80739688001
2023-12-15,17:02:45.000,349,11074699,12925,0,1702659764,13047.68711182,113.85254250000435,53510.765474160005
2023-12-15,17:02:46.000,349,11074682,12805,0,1702659765,13047.532176689994,113.84549336999771,53510.7445128
2023-12-15,17:02:47.000,349,11074685,13165,0,1702659766,13047.410923109994,113.831395109999,53510.65368024
2023-12-15,17:02:48.000,349,11074681,12805,0,1702659767,13047.202097499998,113.8595916300037,53510.61175752
2023-12-15,17:02:49.000,349,11074699,13045,0,1702659768,13047.121261779997,113.8595916300037,53510.50695072
2023-12-15,17:02:50.000,349,11074695,13005,0,1702659769,13047.053898680002,113.80319859000156,53510.51393784
2023-12-15,17:02:51.000,349,11074738,12805,0,1702659770,13046.925908789992,113.6833633799979,53510.465028
2023-12-15,17:02:52.000,349,11074665,13085,0,1702659771,13046.824864139991,113.61287208000431,53510.34624696
2023-12-15,17:02:53.000,349,11074709,12925,0,1702659772,13046.831600450001,113.49303687000065,53510.30432424001
2023-12-15,17:02:54.000,349,11074676,12925,0,1702659773,13046.757501039996,113.4013981800017,53510.17855608
2023-12-15,17:02:55.000,349,11074704,12765,0,1702659774,13046.62951115,113.28861210000468,53510.11567200001
2023-12-15,17:02:56.000,349,11074718,12685,0,1702659775,13046.62951115,113.19697340999846,53510.12265912
2023-12-15,17:02:57.000,349,11074701,12925,0,1702659776,13046.636247459996,113.03484341999865,53510.06676216001
2023-12-15,17:02:58.000,349,11074681,12845,0,1702659777,13046.58909329,112.95730298999842,53510.03182656
2023-12-15,17:02:59.000,349,11074673,13005,0,1702659778,13046.50825757,112.88681169000483,53509.88509704
2023-12-15,17:03:00.000,349,11074698,12925,0,1702659779,13046.5284665,112.80222212999797,53509.89907128001
2023-12-15,17:03:01.000,349,11074720,13445,0,1702659780,13046.454367089995,112.72468169999775,53509.82920008001
2023-12-15,17:03:02.000,349,11074713,12805,0,1702659781,13046.50825757,112.6471412700048,53509.857148560004
2023-12-15,17:03:03.000,349,11074640,12605,0,1702659782,13046.54193911999,112.54140431999986,53509.82920008001
2023-12-15,17:03:04.000,349,11074702,12925,0,1702659783,13046.535202809995,112.4991095400037,53509.72439328
2023-12-15,17:03:05.000,349,11074693,12605,0,1702659784,13046.42068553999,112.49206041000434,53509.66150920001
2023-12-15,17:03:06.000,349,11074725,12965,0,1702659785,13046.44089446999,112.40747085000476,53509.6265736
2023-12-15,17:03:07.000,349,11074707,12925,0,1702659786,13046.353322439994,112.37222520000068,53509.58465088001
2023-12-15,17:03:08.000,349,11074664,12885,0,1702659787,13046.205123619999,112.37222520000068,53509.50080544
2023-12-15,17:03:09.000,349,11074716,12565,0,1702659788,13046.036715869988,112.35107781000261,53509.43093424
2023-12-15,17:03:10.000,349,11074715,12645,0,1702659789,13045.868308119992,112.36517607000133,53509.375037280006
2023-12-15,17:03:11.000,349,11074658,12765,0,1702659790,13045.720109299997,112.39337258999876,53509.375037280006
2023-12-15,17:03:12.000,349,11074692,12925,0,1702659791,13045.558437859996,112.47796214999835,53509.3121532
2023-12-15,17:03:13.000,349,11074701,12925,0,1702659792,13045.36308486999,112.52025693000178,53509.26324336
2023-12-15,17:03:14.000,349,11074620,12925,0,1702659793,13045.154259259994,112.61894475000008,53509.22830776001
2023-12-15,17:03:15.000,349,11074691,12965,0,1702659794,13044.918488409989,112.67533779000223,53509.08157824001
2023-12-15,17:03:16.000,349,11074714,12925,0,1702659795,13044.770289589993,112.75992735000182,53509.04664264
2023-12-15,17:03:17.000,349,11074696,12685,0,1702659796,13044.649036009992,112.81632039000397,53508.94183584001
2023-12-15,17:03:18.000,349,11074592,12965,0,1702659797,13044.527782429992,112.90795908000291,53508.89292600001
2023-12-15,17:03:19.000,349,11074678,12605,0,1702659798,13044.440210399996,112.90090995000355,53508.83004192
2023-12-15,17:03:20.000,349,11074689,13085,0,1702659799,13044.386319919991,112.92205734000163,53508.76715784
2023-12-15,17:03:21.000,349,11074684,12885,0,1702659800,13044.33242944,112.93615560000035,53508.66235104
2023-12-15,17:03:22.000,349,11074684,12845,0,1702659801,13044.318956819996,112.92910647000099,53508.73222224
2023-12-15,17:03:23.000,349,11074735,13165,0,1702659802,13044.298747889996,112.98549951000314,53508.64138968
2023-12-15,17:03:24.000,349,11074722,13205,0,1702659803,13044.21117586,112.98549951000314,53508.54357
2023-12-15,17:03:25.000,349,11074714,12965,0,1702659804,13044.25159372,113.04189254999801,53508.49466016
2023-12-15,17:03:26.000,349,11074698,13085,0,1702659805,13044.197703239995,113.11238384999888,53508.536582880006
2023-12-15,17:03:27.000,349,11074686,13045,0,1702659806,13044.21117586,113.16172776000167,53508.417801840005
2023-12-15,17:03:28.000,349,11074694,12685,0,1702659807,13044.137076449995,113.2392681900019,53508.30600792
2023-12-15,17:03:29.000,349,11074677,12645,0,1702659808,13044.238121099996,113.19697340999846,53508.32696928
2023-12-15,17:03:30.000,349,11074698,12765,0,1702659809,13044.278538959996,113.20402253999782,53508.250110960005
2023-12-15,17:03:31.000,349,11074696,12645,0,1702659810,13044.325693129991,113.16877689000103,53508.2640852
2023-12-15,17:03:32.000,349,11074733,13125,0,1702659811,13044.386319919991,113.17582602000039,53508.23613672
2023-12-15,17:03:33.000,349,11074725,12885,0,1702659812,13044.480628259997,113.14058037000359,53508.21517536
2023-12-15,17:03:34.000,349,11074693,12725,0,1702659813,13044.534518740002,113.18287514999975,53508.24312384001
2023-12-15,17:03:35.000,349,11074716,12685,0,1702659814,13044.561463979997,113.20402253999782,53508.18722688
2023-12-15,17:03:36.000,349,11074728,12805,0,1702659815,13044.554727670002,113.24631732000125,53508.201201120006
2023-12-15,17:03:37.000,349,11074675,12765,0,1702659816,13044.507573499992,113.2392681900019,53508.16626552
2023-12-15,17:03:38.000,349,11074678,12725,0,1702659817,13044.521046119997,113.30975949000276,53508.18722688
2023-12-15,17:03:39.000,349,11074743,12765,0,1702659818,13044.494100880001,113.32385775000148,53508.13831704
2023-12-15,17:03:40.000,349,11074676,12845,0,1702659819,13044.379583609996,113.38729992000299,53508.131329920005
2023-12-15,17:03:41.000,349,11074699,13085,0,1702659820,13044.25159372,113.42959469999914,53508.07543296001
2023-12-15,17:03:42.000,349,11074696,12965,0,1702659821,13044.13034014,113.50008600000001,53508.082420080005
2023-12-15,17:03:43.000,349,11074703,12685,0,1702659822,13044.12360382999,113.5494299100028,53508.11036856
2023-12-15,17:03:44.000,349,11074659,13085,0,1702659823,13044.00235024999,113.57057730000088,53508.033510240006
2023-12-15,17:03:45.000,349,11074663,13085,0,1702659824,13043.96193238999,113.57762643000024,53507.99158752
2023-12-15,17:03:46.000,349,11074709,13125,0,1702659825,13043.92151452999,113.57057730000088,53507.99158752
2023-12-15,17:03:47.000,349,11074717,12485,0,1702659826,13043.887832979999,113.53533165000408,53507.95665192001
2023-12-15,17:03:48.000,349,11074708,12645,0,1702659827,13043.712688919994,113.50008600000001,53507.92171632
2023-12-15,17:03:49.000,349,11074655,13045,0,1702659828,13043.665534749998,113.37320166000427,53507.88678072001
2023-12-15,17:03:50.000,349,11074701,12725,0,1702659829,13043.598171649988,113.31680862000212,53507.844858000004
2023-12-15,17:03:51.000,349,11074710,12765,0,1702659830,13043.584699029998,113.3027103600034,53507.85184512
2023-12-15,17:03:52.000,349,11074692,12925,0,1702659831,13043.611644269993,113.28861210000468,53507.81690952001
2023-12-15,17:03:53.000,349,11074747,13125,0,1702659832,13043.645325819998,113.24631732000125,53507.87280648
2023-12-15,17:03:54.000,349,11074713,12925,0,1702659833,13043.638589509988,113.21107167000446,53507.85883224001
2023-12-15,17:03:55.000,349,11074681,13045,0,1702659834,13043.551017479993,113.2392681900019,53507.72607696
2023-12-15,17:03:56.000,349,11074703,12845,0,1702659835,13043.571226409993,113.16172776000167,53507.67018000001
2023-12-15,17:03:57.000,349,11074638,12925,0,1702659836,13043.591435339993,113.22516993000318,53507.72607696
2023-12-15,17:03:58.000,349,11074626,12685,0,1702659837,13043.530808549993,113.18287514999975,53507.66319288
2023-12-15,17:03:59.000,349,11074668,13165,0,1702659838,13043.389346039992,113.15467863000231,53507.6352444
2023-12-15,17:04:00.000,349,11074680,12765,0,1702659839,13043.342191869997,113.14058037000359,53507.64921864001
2023-12-15,17:04:01.000,349,11074699,12605,0,1702659840,13043.315246630002,113.09828559000016,53507.66319288
2023-12-15,17:04:02.000,349,11074687,12805,0,1702659841,13043.247883529992,113.12648211000487,53507.628257280005
2023-12-15,17:04:03.000,349,11074689,12805,0,1702659842,13043.180520429996,113.10533471999952,53507.60030880001
2023-12-15,17:04:04.000,349,11074697,12525,0,1702659843,13043.018848989996,113.08418733000144,53507.55139896001
2023-12-15,17:04:05.000,349,11074687,12725,0,1702659844,13042.97169482,113.03484341999865,53507.4256308
2023-12-15,17:04:06.000,349,11074687,12725,0,1702659845,13042.938013269995,112.97845038000378,53507.411656560005
2023-12-15,17:04:07.000,349,11074704,12845,0,1702659846,13042.98516743999,112.92205734000163,53507.48152776001
2023-12-15,17:04:08.000,349,11074719,12925,0,1702659847,13042.938013269995,112.85156604000076,53507.495502
2023-12-15,17:04:09.000,349,11074661,12965,0,1702659848,13042.91106803,112.77402561000054,53507.46755352
2023-12-15,17:04:10.000,349,11074653,12925,0,1702659849,13042.897595409995,112.70353430999967,53507.39768232
2023-12-15,17:04:11.000,349,11074629,12525,0,1702659850,13042.88412278999,112.54140431999986,53507.3906952
2023-12-15,17:04:12.000,349,11074694,12725,0,1702659851,13042.877386479995,112.44976563000091,53507.33479824001
2023-12-15,17:04:13.000,349,11074685,13085,0,1702659852,13042.85044124,112.39337258999876,53507.35575960001
2023-12-15,17:04:14.000,349,11074697,12525,0,1702659853,13042.87065017,112.25943912000366,53507.2509528
2023-12-15,17:04:15.000,349,11074709,12805,0,1702659854,13042.8908591,112.18189869000344,53507.195055840006
2023-12-15,17:04:16.000,349,11074678,13045,0,1702659855,13043.059266849996,112.09730913000385,53507.27191416
2023-12-15,17:04:17.000,349,11074720,12685,0,1702659856,13043.11315733,112.0409160900017,53507.2509528
2023-12-15,17:04:18.000,349,11074634,12605,0,1702659857,13043.133366260001,111.99157217999891,53507.27890128
2023-12-15,17:04:19.000,349,11074699,12925,0,1702659858,13043.126629949991,111.94927740000276,53507.21601720001
2023-12-15,17:04:20.000,349,11074718,13045,0,1702659859,13043.180520429996,111.9422282700034,53507.20903008
2023-12-15,17:04:21.000,349,11074664,12845,0,1702659860,13043.247883529992,111.92108087999804,53507.20903008
2023-12-15,17:04:22.000,349,11074719,12685,0,1702659861,13043.389346039992,111.89288436000061,53507.20903008
2023-12-15,17:04:23.000,349,11074680,12605,0,1702659862,13043.456709140002,111.92108087999804,53507.22999144
2023-12-15,17:04:24.000,349,11074690,12965,0,1702659863,13043.544281169998,111.95632653000212,53507.13915888001
2023-12-15,17:04:25.000,349,11074681,12565,0,1702659864,13043.631853199993,111.94927740000276,53507.20903008
2023-12-15,17:04:26.000,349,11074681,12885,0,1702659865,13043.780052019989,111.92108087999804,53507.243965680005
2023-12-15,17:04:27.000,349,11074668,12645,0,1702659866,13043.90804191,111.83649131999846,53507.18806872001
2023-12-15,17:04:28.000,349,11074658,12645,0,1702659867,13043.9686687,111.7307543700008,53507.23697856001
2023-12-15,17:04:29.000,349,11074675,12805,0,1702659868,13044.08318596999,111.66026306999993,53507.16710736001
2023-12-15,17:04:30.000,349,11074703,13125,0,1702659869,13044.116867519995,111.60387002999778,53507.23697856001
2023-12-15,17:04:31.000,349,11074689,12525,0,1702659870,13044.22464847999,111.53337873000419,53507.31383688001
2023-12-15,17:04:32.000,349,11074698,12725,0,1702659871,13044.298747889996,111.46993656000268,53507.34877248
2023-12-15,17:04:33.000,349,11074716,12845,0,1702659872,13044.399792539996,111.40649439000117,53507.43261792001
2023-12-15,17:04:34.000,349,11074660,12925,0,1702659873,13044.507573499992,111.39944526000181,53507.40466944001
2023-12-15,17:04:35.000,349,11074665,12765,0,1702659874,13044.581672909997,111.37829787000373,53507.44659216
2023-12-15,17:04:36.000,349,11074657,13045,0,1702659875,13044.642299699997,111.39239613000245,53507.43261792001
2023-12-15,17:04:37.000,349,11074664,12685,0,1702659876,13044.756816970003,111.42059264999989,53507.44659216
2023-12-15,17:04:38.000,349,11074678,12925,0,1702659877,13044.750080659993,111.40649439000117,53507.36973384
2023-12-15,17:04:39.000,349,11074695,12765,0,1702659878,13044.810707449993,111.39944526000181,53507.3906952
2023-12-15,17:04:40.000,349,11074704,12925,0,1702659879,13044.857861619988,111.37829787000373,53507.509476240004
2023-12-15,17:04:41.000,349,11074671,13005,0,1702659880,13044.931961029994,111.35010134999902,53507.55139896001
2023-12-15,17:04:42.000,349,11074637,12965,0,1702659881,13044.945433649998,111.36419960999774,53507.5653732
2023-12-15,17:04:43.000,349,11074712,12605,0,1702659882,13044.938697339989,111.37829787000373,53507.59332168
2023-12-15,17:04:44.000,349,11074706,12965,0,1702659883,13044.958906269989,111.37829787000373,53507.52345048001
2023-12-15,17:04:45.000,349,11074707,12965,0,1702659884,13044.958906269989,111.3360030900003,53507.52345048001
2023-12-15,17:04:46.000,349,11074685,12685,0,1702659885,13044.992587819994,111.29370831000415,53507.64223152001
2023-12-15,17:04:47.000,349,11074697,12845,0,1702659886,13044.952169959994,111.17387310000049,53507.62127016001
2023-12-15,17:04:48.000,349,11074701,12965,0,1702659887,13044.972378889994,111.14567658000306,53507.68415424
2023-12-15,17:04:49.000,349,11074665,12925,0,1702659888,13045.053214609994,111.03993962999812,53507.72607696
2023-12-15,17:04:50.000,349,11074676,12765,0,1702659889,13045.14752295,110.98354659000324,53507.747038320005
2023-12-15,17:04:51.000,349,11074695,13285,0,1702659890,13045.154259259994,110.9271535500011,53507.76799968001
2023-12-15,17:04:52.000,349,11074681,13045,0,1702659891,13045.18120449999,110.82846573000279,53507.78896104001
2023-12-15,17:04:53.000,349,11074736,12965,0,1702659892,13045.174468189995,110.81436747000407,53507.747038320005
2023-12-15,17:04:54.000,349,11074700,12645,0,1702659893,13045.18120449999,110.7438761700032,53507.76101256
2023-12-15,17:04:55.000,349,11074699,12965,0,1702659894,13045.20814974,110.65928661000362,53507.78896104001
2023-12-15,17:04:56.000,349,11074719,12685,0,1702659895,13045.2485676,110.67338487000234,53507.90075496
2023-12-15,17:04:57.000,349,11074703,13005,0,1702659896,13045.214886049995,110.6451883500049,53507.8797936
2023-12-15,17:04:58.000,349,11074700,12965,0,1702659897,13045.22162235999,110.62404095999955,53507.94267768
2023-12-15,17:04:59.000,349,11074696,12805,0,1702659898,13045.214886049995,110.56059878999804,53507.78896104001
2023-12-15,17:05:00.000,349,11074739,12925,0,1702659899,13045.24183128999,110.55354965999868,53507.92171632
2023-12-15,17:05:01.000,349,11074671,12685,0,1702659900,13045.28224914999,110.49010749000445,53507.94267768
2023-12-15,17:05:02.000,349,11074734,12805,0,1702659901,13045.32940332,110.42666532000294,53507.97761328001
2023-12-15,17:05:03.000,349,11074690,12965,0,1702659902,13045.34961225,110.37027228000079,53507.963639040005
2023-12-15,17:05:04.000,349,11074681,12565,0,1702659903,13045.39003011,110.2856827200012,53507.98460040001
2023-12-15,17:05:05.000,349,11074667,12965,0,1702659904,13045.41023904,110.22928967999906,53507.97761328001
2023-12-15,17:05:06.000,349,11074651,12885,0,1702659905,13045.497811069996,110.16584751000482,53508.06145872
2023-12-15,17:05:07.000,349,11074693,12685,0,1702659906,13045.44392058999,110.06715968999924,53508.06145872
2023-12-15,17:05:08.000,349,11074679,12685,0,1702659907,13045.4506569,110.01781578000373,53508.06145872
2023-12-15,17:05:09.000,349,11074702,12765,0,1702659908,13045.41023904,109.84863666000456,53508.033510240006
2023-12-15,17:05:10.000,349,11074662,12805,0,1702659909,13045.416975349995,109.74289970999962,53508.04049736
2023-12-15,17:05:11.000,349,11074662,13165,0,1702659910,13045.558437859996,109.59486797999853,53508.13831704
2023-12-15,17:05:12.000,349,11074686,12685,0,1702659911,13045.666218819992,109.41159060000064,53508.21517536
2023-12-15,17:05:13.000,349,11074653,12805,0,1702659912,13045.780736089997,109.2706079999989,53508.19421400001
2023-12-15,17:05:14.000,349,11074695,13005,0,1702659913,13045.861571809997,109.1366745300038,53508.250110960005
2023-12-15,17:05:15.000,349,11074637,12565,0,1702659914,13045.834626570002,109.11552713999845,53508.12434280001
2023-12-15,17:05:16.000,349,11074747,12765,0,1702659915,13045.834626570002,109.06618323000293,53508.2291496
2023-12-15,17:05:17.000,349,11074700,12885,0,1702659916,13045.834626570002,109.05913410000358,53508.28504656
2023-12-15,17:05:18.000,349,11074657,12805,0,1702659917,13045.780736089997,109.06618323000293,53508.27805944
2023-12-15,17:05:19.000,349,11074661,12645,0,1702659918,13045.720109299997,109.08733062000101,53508.22216248001
2023-12-15,17:05:20.000,349,11074664,12805,0,1702659919,13045.646009889992,109.08028149000165,53508.250110960005
2023-12-15,17:05:21.000,349,11074663,12765,0,1702659920,13045.598855719996,109.05913410000358,53508.3339564
2023-12-15,17:05:22.000,349,11074682,12885,0,1702659921,13045.53149262,109.00274106000143,53508.32696928
2023-12-15,17:05:23.000,349,11074715,12445,0,1702659922,13045.497811069996,108.94634801999928,53508.38286624
2023-12-15,17:05:24.000,349,11074707,12805,0,1702659923,13045.416975349995,108.91815150000184,53508.30600792
2023-12-15,17:05:25.000,349,11074710,12605,0,1702659924,13045.40350272999,108.88290584999777,53508.347930640004
2023-12-15,17:05:26.000,349,11074730,12765,0,1702659925,13045.36308486999,108.88290584999777,53508.38286624
2023-12-15,17:05:27.000,349,11074725,12965,0,1702659926,13045.275512839995,108.91110237000248,53508.30600792
2023-12-15,17:05:28.000,349,11074722,12645,0,1702659927,13045.26877653,108.90405324000312,53508.347930640004
2023-12-15,17:05:29.000,349,11074728,12925,0,1702659928,13045.24183128999,108.94634801999928,53508.37587912
2023-12-15,17:05:30.000,349,11074700,12605,0,1702659929,13045.22162235999,108.9252006300012,53508.39684048
2023-12-15,17:05:31.000,349,11074699,13005,0,1702659930,13045.2485676,108.86880758999905,53508.42478896
2023-12-15,17:05:32.000,349,11074694,12805,0,1702659931,13045.255303909995,108.8265128100029,53508.37587912
2023-12-15,17:05:33.000,349,11074612,12885,0,1702659932,13045.2485676,108.7137267299986,53508.36190488001
2023-12-15,17:05:34.000,349,11074702,12765,0,1702659933,13045.28224914999,108.62208803999965,53508.31299504001
2023-12-15,17:05:35.000,349,11074699,12685,0,1702659934,13045.32266700999,108.50930196000263,53508.28504656
2023-12-15,17:05:36.000,349,11074641,12725,0,1702659935,13045.43044797,108.40356500999769,53508.35491776
2023-12-15,17:05:37.000,349,11074672,12805,0,1702659936,13045.47086583,108.34012284000346,53508.43177608
2023-12-15,17:05:38.000,349,11074722,12605,0,1702659937,13045.38329379999,108.24848415000451,53508.347930640004
2023-12-15,17:05:39.000,349,11074665,12925,0,1702659938,13045.26204021999,108.22733675999916,53508.368892000006
2023-12-15,17:05:40.000,349,11074674,12605,0,1702659939,13045.174468189995,108.14979632999894,53508.35491776
2023-12-15,17:05:41.000,349,11074718,13045,0,1702659940,13045.10710509,108.14979632999894,53508.368892000006
2023-12-15,17:05:42.000,349,11074734,12885,0,1702659941,13044.952169959994,108.1215998100015,53508.36190488001
2023-12-15,17:05:43.000,349,11074660,13045,0,1702659942,13044.837652689988,108.14274719999958,53508.37587912
2023-12-15,17:05:44.000,349,11074699,12765,0,1702659943,13044.689453869993,108.09340329000406,53508.31299504001
2023-12-15,17:05:45.000,349,11074702,12605,0,1702659944,13044.642299699997,108.07225589999871,53508.34094352001
2023-12-15,17:05:46.000,349,11074685,12845,0,1702659945,13044.574936600002,108.05815763999999,53508.368892000006
2023-12-15,17:05:47.000,349,11074676,12925,0,1702659946,13044.500837189997,108.00881373000448,53508.3339564
2023-12-15,17:05:48.000,349,11074662,12925,0,1702659947,13044.426737779992,107.94537156000297,53508.29203368001
2023-12-15,17:05:49.000,349,11074703,12805,0,1702659948,13044.339165749996,107.93127330000425,53508.201201120006
2023-12-15,17:05:50.000,349,11074725,12965,0,1702659949,13044.339165749996,107.88897852000082,53508.06844584
2023-12-15,17:05:51.000,349,11074706,13245,0,1702659950,13044.386319919991,107.8748802600021,53508.24312384001
2023-12-15,17:05:52.000,349,11074673,12965,0,1702659951,13044.372847300001,107.89602765000018,53508.1592784
2023-12-15,17:05:53.000,349,11074705,12765,0,1702659952,13044.33242944,107.92422417000489,53508.25709808
2023-12-15,17:05:54.000,349,11074654,12525,0,1702659953,13044.26506633999,107.90307677999954,53508.2291496
2023-12-15,17:05:55.000,349,11074676,12805,0,1702659954,13044.11013121,107.95242069000233,53508.11036856
2023-12-15,17:05:56.000,349,11074693,12765,0,1702659955,13044.036031799995,108.02996112000255,53508.13831704
2023-12-15,17:05:57.000,349,11074720,12645,0,1702659956,13043.92825084,108.03701025000191,53508.131329920005
2023-12-15,17:05:58.000,349,11074656,12685,0,1702659957,13043.766579399999,108.0229119900032,53508.033510240006
2023-12-15,17:05:59.000,349,11074708,12765,0,1702659958,13043.591435339993,108.00881373000448,53507.99158752
2023-12-15,17:06:00.000,349,11074701,12605,0,1702659959,13043.517335930002,107.98766633999912,53507.97062616
2023-12-15,17:06:01.000,349,11074722,12645,0,1702659960,13043.470181759993,107.93832243000361,53507.98460040001
2023-12-15,17:06:02.000,349,11074707,12885,0,1702659961,13043.396082350002,107.88192939000146,53508.00556176001
2023-12-15,17:06:03.000,349,11074649,12965,0,1702659962,13043.261356149997,107.83963460999803,53507.89376784
2023-12-15,17:06:04.000,349,11074657,12725,0,1702659963,13043.193993050001,107.76914331000444,53507.78896104001
2023-12-15,17:06:05.000,349,11074699,12685,0,1702659964,13043.140102569996,107.726848530001,53507.795948160005
2023-12-15,17:06:06.000,349,11074712,12965,0,1702659965,13043.187256739991,107.62111158000334,53507.83088376
2023-12-15,17:06:07.000,349,11074699,12685,0,1702659966,13043.180520429996,107.57176767000055,53507.7749868
2023-12-15,17:06:08.000,349,11074698,12605,0,1702659967,13043.167047809991,107.49422724000033,53507.7051156
2023-12-15,17:06:09.000,349,11074696,12525,0,1702659968,13043.160311499996,107.40963768000074,53507.65620576
2023-12-15,17:06:10.000,349,11074651,12965,0,1702659969,13043.167047809991,107.30390073000308,53507.677167120004
2023-12-15,17:06:11.000,349,11074709,12885,0,1702659970,13043.106421019991,107.22636030000285,53507.71210272
2023-12-15,17:06:12.000,349,11074684,12525,0,1702659971,13043.018848989996,107.09947595999984,53507.677167120004
2023-12-15,17:06:13.000,349,11074703,12845,0,1702659972,13042.938013269995,107.02193552999961,53507.59332168
2023-12-15,17:06:14.000,349,11074651,12805,0,1702659973,13042.80328706999,106.88800206000451,53507.53742472
2023-12-15,17:06:15.000,349,11074672,12685,0,1702659974,13042.72918766,106.79636336999829,53507.530437600006
2023-12-15,17:06:16.000,349,11074681,13085,0,1702659975,13042.78307813999,106.70472467999934,53507.52345048001
2023-12-15,17:06:17.000,349,11074651,12885,0,1702659976,13042.695506109994,106.60603686000104,53507.530437600006
2023-12-15,17:06:18.000,349,11074667,12685,0,1702659977,13042.6887698,106.52144730000146,53507.495502
2023-12-15,17:06:19.000,349,11074719,13125,0,1702659978,13042.614670389994,106.52144730000146,53507.411656560005
2023-12-15,17:06:20.000,349,11074706,12605,0,1702659979,13042.62140669999,106.47915251999802,53507.44659216
2023-12-15,17:06:21.000,349,11074736,12805,0,1702659980,13042.554043599994,106.41571035000379,53507.41864368
2023-12-15,17:06:22.000,349,11074700,13045,0,1702659981,13042.520362049989,106.35226818000228,53507.362746720006
2023-12-15,17:06:23.000,349,11074658,12845,0,1702659982,13042.500153119989,106.32407166000485,53507.34877248
2023-12-15,17:06:24.000,349,11074680,12845,0,1702659983,13042.533834669994,106.28882601000078,53507.320824
2023-12-15,17:06:25.000,349,11074735,12925,0,1702659984,13042.493416809994,106.25358036000398,53507.27191416
2023-12-15,17:06:26.000,349,11074683,12725,0,1702659985,13042.547307289999,106.21833470999991,53507.31383688001
2023-12-15,17:06:27.000,349,11074695,12445,0,1702659986,13042.500153119989,106.18308906000311,53507.27191416
2023-12-15,17:06:28.000,349,11074702,12885,0,1702659987,13042.540570979989,106.14784340999904,53507.20903008
2023-12-15,17:06:29.000,349,11074707,12805,0,1702659988,13042.540570979989,106.04915559000074,53507.20903008
2023-12-15,17:06:30.000,349,11074680,12845,0,1702659989,13042.614670389994,106.0209590700033,53507.20903008
2023-12-15,17:06:31.000,349,11074671,12605,0,1702659990,13042.695506109994,105.95751690000179,53507.22300432
2023-12-15,17:06:32.000,349,11074717,12725,0,1702659991,13042.72245134999,105.908172989999,53507.27890128
2023-12-15,17:06:33.000,349,11074643,12685,0,1702659992,13042.74266027999,105.94341864000307,53507.27890128
2023-12-15,17:06:34.000,349,11074724,13365,0,1702659993,13042.72918766,105.95046777000243,53507.22300432
2023-12-15,17:06:35.000,349,11074688,13125,0,1702659994,13042.70897873,106.04210646000138,53507.1810816
2023-12-15,17:06:36.000,349,11074714,12525,0,1702659995,13042.715715039994,106.12669602000096,53507.174094480004
2023-12-15,17:06:37.000,349,11074641,12965,0,1702659996,13042.715715039994,106.19718732000183,53507.23697856001
2023-12-15,17:06:38.000,349,11074676,12765,0,1702659997,13042.78981445,106.25358036000398,53507.22300432
2023-12-15,17:06:39.000,349,11074672,13005,0,1702659998,13042.715715039994,106.38751382999908,53507.195055840006
2023-12-15,17:06:40.000,349,11074732,12885,0,1702659999,13042.776341829995,106.48620165000466,53507.16012024
2023-12-15,17:06:41.000,349,11074704,12285,0,1702660000,13042.74266027999,106.59193860000232,53507.18806872001
2023-12-15,17:06:42.000,349,11074678,12725,0,1702660001,13042.668560869999,106.73292120000406,53507.14614600001
2023-12-15,17:06:43.000,349,11074705,13125,0,1702660002,13042.547307289999,106.83160902000236,53507.20204296
2023-12-15,17:06:44.000,349,11074697,13005,0,1702660003,13042.466471569998,106.93734597000002,53507.01339072
2023-12-15,17:06:45.000,349,11074752,13285,0,1702660004,13042.399108469988,107.02898465999897,53507.027364960006
2023-12-15,17:06:46.000,349,11074678,13005,0,1702660005,13042.405844779998,107.12062334999791,53507.125184640005
2023-12-15,17:06:47.000,349,11074696,12805,0,1702660006,13042.412581089993,107.14177074000327,53507.06230056
2023-12-15,17:06:48.000,349,11074670,12805,0,1702660007,13042.351954299993,107.19111464999878,53507.076274800005
2023-12-15,17:06:49.000,349,11074673,12805,0,1702660008,13042.419317399988,107.2193111700035,53507.06928768001
2023-12-15,17:06:50.000,349,11074668,12725,0,1702660009,13042.439526329988,107.26865507999901,53507.09723616001
2023-12-15,17:06:51.000,349,11074732,12605,0,1702660010,13042.446262639998,107.3179989900018,53507.06230056
2023-12-15,17:06:52.000,349,11074717,12685,0,1702660011,13042.466471569998,107.33914637999987,53507.05531344
2023-12-15,17:06:53.000,349,11074680,12725,0,1702660012,13042.473207879993,107.40963768000074,53507.08326192
2023-12-15,17:06:54.000,349,11074754,12565,0,1702660013,13042.419317399988,107.50127636999969,53506.99242936
2023-12-15,17:06:55.000,349,11074723,12965,0,1702660014,13042.426053709998,107.59291505999863,53507.01339072
2023-12-15,17:06:56.000,349,11074722,12685,0,1702660015,13042.513625739994,107.64930810000078,53507.1112104
2023-12-15,17:06:57.000,349,11074685,13205,0,1702660016,13042.520362049989,107.7761924400038,53507.08326192
2023-12-15,17:06:58.000,349,11074646,12725,0,1702660017,13042.533834669994,107.9735680800004,53507.08326192
2023-12-15,17:06:59.000,349,11074730,12805,0,1702660018,13042.466471569998,108.20618937000108,53507.027364960006
2023-12-15,17:07:00.000,349,11074701,13045,0,1702660019,13042.466471569998,108.45290892000048,53506.97845512001
2023-12-15,17:07:01.000,349,11074674,12885,0,1702660020,13042.446262639998,108.69962846999988,53507.0413392
2023-12-15,17:07:02.000,349,11074668,12845,0,1702660021,13042.405844779998,108.93929888999992,53507.006403600004
2023-12-15,17:07:03.000,349,11074680,12805,0,1702660022,13042.325009059998,109.12257626999781,53507.01339072
2023-12-15,17:07:04.000,349,11074694,12965,0,1702660023,13042.318272750003,109.29880452000361,53506.92255816
2023-12-15,17:07:05.000,349,11074715,12845,0,1702660024,13042.351954299993,109.40454147000128,53506.95050664001
2023-12-15,17:07:06.000,349,11074678,12885,0,1702660025,13042.419317399988,109.47503277000214,53507.02037784001
2023-12-15,17:07:07.000,349,11074700,12765,0,1702660026,13042.479944189989,109.43978711999807,53506.97845512001
2023-12-15,17:07:08.000,349,11074654,12805,0,1702660027,13042.520362049989,109.5173275499983,53506.94351952
2023-12-15,17:07:09.000,349,11074649,12765,0,1702660028,13042.513625739994,109.5314258100043,53506.85268696001
2023-12-15,17:07:10.000,349,11074689,12885,0,1702660029,13042.547307289999,109.50322928999958,53506.8666612
2023-12-15,17:07:11.000,349,11074705,12685,0,1702660030,13042.64161562999,109.53847494000365,53506.94351952
2023-12-15,17:07:12.000,349,11074691,12845,0,1702660031,13042.64161562999,109.60191710999788,53506.97845512001
2023-12-15,17:07:13.000,349,11074692,12805,0,1702660032,13042.64161562999,109.6653592799994,53506.99941648001
2023-12-15,17:07:14.000,349,11074664,12765,0,1702660033,13042.560779909989,109.77814536000369,53506.99941648001
2023-12-15,17:07:15.000,349,11074717,13125,0,1702660034,13042.466471569998,109.86273492000328,53506.9365324
2023-12-15,17:07:16.000,349,11074681,12845,0,1702660035,13042.452998949993,109.99666838999838,53506.92255816
2023-12-15,17:07:17.000,349,11074668,12885,0,1702660036,13042.452998949993,110.13765099000011,53506.90159680001
2023-12-15,17:07:18.000,349,11074685,12965,0,1702660037,13042.385635849998,110.19404403000226,53506.88063544001
2023-12-15,17:07:19.000,349,11074737,12885,0,1702660038,13042.392372159993,110.2222405499997,53506.83172560001
2023-12-15,17:07:20.000,349,11074693,12805,0,1702660039,13042.479944189989,110.2222405499997,53506.79679
2023-12-15,17:07:21.000,349,11074664,12805,0,1702660040,13042.574252529994,110.21519142000034,53506.908583920005
2023-12-15,17:07:22.000,349,11074682,12485,0,1702660041,13042.70897873,110.22928967999906,53506.89460968
2023-12-15,17:07:23.000,349,11074724,12605,0,1702660042,13042.74266027999,110.14470011999947,53506.88063544001
2023-12-15,17:07:24.000,349,11074713,12805,0,1702660043,13042.776341829995,110.06715968999924,53506.76884152
2023-12-15,17:07:25.000,349,11074735,12805,0,1702660044,13042.83023231,109.9755210000003,53506.859674080006
2023-12-15,17:07:26.000,349,11074653,12885,0,1702660045,13042.84370492999,109.91207882999879,53506.838712720004
2023-12-15,17:07:27.000,349,11074705,12765,0,1702660046,13042.84370492999,109.88388231000135,53506.85268696001
2023-12-15,17:07:28.000,349,11074659,13085,0,1702660047,13042.776341829995,109.82044013999985,53506.81076424001
2023-12-15,17:07:29.000,349,11074676,12605,0,1702660048,13042.74939659,109.80634188000113,53506.82473848
2023-12-15,17:07:30.000,349,11074746,13085,0,1702660049,13042.756132899995,109.86978405000264,53506.838712720004
2023-12-15,17:07:31.000,349,11074722,12805,0,1702660050,13042.648351939999,109.876833180002,53506.81775136
2023-12-15,17:07:32.000,349,11074722,13205,0,1702660051,13042.560779909989,109.9755210000003,53506.80377712001
2023-12-15,17:07:33.000,349,11074682,13005,0,1702660052,13042.560779909989,109.99666838999838,53506.74788016
2023-12-15,17:07:34.000,349,11074686,12605,0,1702660053,13042.506889429998,110.05306143000053,53506.69897032
2023-12-15,17:07:35.000,349,11074661,13005,0,1702660054,13042.513625739994,110.08125794999796,53506.69897032
2023-12-15,17:07:36.000,349,11074705,12445,0,1702660055,13042.628143009999,110.13060186000075,53506.789802880005
2023-12-15,17:07:37.000,349,11074714,12805,0,1702660056,13042.634879319994,110.14470011999947,53506.789802880005
2023-12-15,17:07:38.000,349,11074683,12845,0,1702660057,13042.607934079999,110.19404403000226,53506.73390592001
2023-12-15,17:07:39.000,349,11074640,12725,0,1702660058,13042.547307289999,110.2222405499997,53506.64307336001
2023-12-15,17:07:40.000,349,11074702,12685,0,1702660059,13042.493416809994,110.25748620000377,53506.66403472001
2023-12-15,17:07:41.000,349,11074685,12765,0,1702660060,13042.452998949993,110.27158446000249,53506.64307336001
2023-12-15,17:07:42.000,349,11074696,12725,0,1702660061,13042.372163229993,110.29273185000056,53506.65006048
2023-12-15,17:07:43.000,349,11074665,13125,0,1702660062,13042.284591199998,110.34912489000271,53506.61512488001
2023-12-15,17:07:44.000,349,11074686,12645,0,1702660063,13042.116183450002,110.47600922999845,53506.53127944
2023-12-15,17:07:45.000,349,11074703,13325,0,1702660064,13041.947775699991,110.55354965999868,53506.53826656
2023-12-15,17:07:46.000,349,11074672,12965,0,1702660065,13041.79284057,110.6451883500049,53506.55922792
2023-12-15,17:07:47.000,349,11074674,12965,0,1702660066,13041.66485067999,110.72977791000449,53506.55922792
2023-12-15,17:07:48.000,349,11074705,12685,0,1702660067,13041.50991555,110.80026920999808,53506.43345976
2023-12-15,17:07:49.000,349,11074712,12965,0,1702660068,13041.361716729989,110.85666225000023,53506.32865296001
2023-12-15,17:07:50.000,349,11074691,12725,0,1702660069,13041.294353629994,110.9271535500011,53506.32166584
2023-12-15,17:07:51.000,349,11074661,12645,0,1702660070,13041.301089939989,111.00469398000132,53506.3426272
2023-12-15,17:07:52.000,349,11074688,12965,0,1702660071,13041.375189349994,111.01879224000004,53506.32166584
2023-12-15,17:07:53.000,349,11074717,12965,0,1702660072,13041.415607209994,111.04698876000475,53506.32166584
2023-12-15,17:07:54.000,349,11074696,12725,0,1702660073,13041.48297030999,111.11043092999898,53506.25878176001
2023-12-15,17:07:55.000,349,11074723,12765,0,1702660074,13041.50317923999,111.14567658000306,53506.2028848
2023-12-15,17:07:56.000,349,11074700,12685,0,1702660075,13041.6109602,111.15272571000241,53506.21685904
2023-12-15,17:07:57.000,349,11074690,12845,0,1702660076,13041.63116913,111.15977484000177,53506.12602648
2023-12-15,17:07:58.000,349,11074677,12805,0,1702660077,13041.73221378,111.17387310000049,53506.14698784
2023-12-15,17:07:59.000,349,11074684,12765,0,1702660078,13041.74568639999,111.17387310000049,53506.17493632
2023-12-15,17:08:00.000,349,11074660,12845,0,1702660079,13041.819785809996,111.17387310000049,53506.18192344001
2023-12-15,17:08:01.000,349,11074701,12605,0,1702660080,13041.8130495,111.20206961999793,53506.10506512
2023-12-15,17:08:02.000,349,11074704,12765,0,1702660081,13041.846731049991,111.25846266000008,53506.14698784
2023-12-15,17:08:03.000,349,11074687,12645,0,1702660082,13041.77263164,111.37124874000438,53506.08410376
2023-12-15,17:08:04.000,349,11074690,12805,0,1702660083,13041.65137806,111.46993656000268,53506.0282068
2023-12-15,17:08:05.000,349,11074660,12805,0,1702660084,13041.58401495999,111.5192804699982,53506.0282068
2023-12-15,17:08:06.000,349,11074715,13005,0,1702660085,13041.50991555,111.56862438000098,53506.04916816
2023-12-15,17:08:07.000,349,11074683,13205,0,1702660086,13041.321298869989,111.64616481000121,53505.902438640005
2023-12-15,17:08:08.000,349,11074668,12925,0,1702660087,13041.341507799989,111.66026306999993,53505.99327120001
2023-12-15,17:08:09.000,349,11074717,12765,0,1702660088,13041.354980419994,111.64616481000121,53506.0282068
2023-12-15,17:08:10.000,349,11074684,12765,0,1702660089,13041.381925659989,111.63206655000249,53505.972309840006
2023-12-15,17:08:11.000,349,11074653,12805,0,1702660090,13041.40213458999,111.68845959000464,53505.93038712
2023-12-15,17:08:12.000,349,11074678,12685,0,1702660091,13041.328035179999,111.695508720004,53505.90942576
2023-12-15,17:08:13.000,349,11074722,12805,0,1702660092,13041.395398279994,111.66026306999993,53505.8884644
2023-12-15,17:08:14.000,349,11074636,12725,0,1702660093,13041.40213458999,111.65321394000057,53505.82558032001
2023-12-15,17:08:15.000,349,11074693,13085,0,1702660094,13041.381925659989,111.57567351000034,53505.804618960006
2023-12-15,17:08:16.000,349,11074699,13165,0,1702660095,13041.44255244999,111.56157525000162,53505.82558032001
2023-12-15,17:08:17.000,349,11074696,12845,0,1702660096,13041.48297030999,111.52632960000483,53505.8884644
2023-12-15,17:08:18.000,349,11074709,12445,0,1702660097,13041.48970662,111.5192804699982,53505.86051592
2023-12-15,17:08:19.000,349,11074694,12685,0,1702660098,13041.50317923999,111.49108395000076,53505.88147728
2023-12-15,17:08:20.000,349,11074723,12925,0,1702660099,13041.46276137999,111.55452612000227,53505.77667048001
2023-12-15,17:08:21.000,349,11074691,12885,0,1702660100,13041.46949769,111.61091916000441,53505.783657600005
2023-12-15,17:08:22.000,349,11074746,12525,0,1702660101,13041.557069719995,111.63911568000185,53505.76968336
2023-12-15,17:08:23.000,349,11074690,12885,0,1702660102,13041.65137806,111.695508720004,53505.804618960006
2023-12-15,17:08:24.000,349,11074648,12685,0,1702660103,13041.66485067999,111.80124567000166,53505.77667048001
2023-12-15,17:08:25.000,349,11074651,12885,0,1702660104,13041.68505960999,111.87878610000189,53505.804618960006
2023-12-15,17:08:26.000,349,11074690,12725,0,1702660105,13041.75242271,111.99157217999891,53505.84654168001
2023-12-15,17:08:27.000,349,11074661,12965,0,1702660106,13041.75242271,112.06911260999914,53505.76968336
2023-12-15,17:08:28.000,349,11074695,13125,0,1702660107,13041.799576879996,112.10435826000321,53505.79064472
2023-12-15,17:08:29.000,349,11074661,12605,0,1702660108,13041.819785809996,112.12550565000129,53505.70679928001
2023-12-15,17:08:30.000,349,11074696,12765,0,1702660109,13041.927566769991,112.13255478000065,53505.7137864
2023-12-15,17:08:31.000,349,11074668,12925,0,1702660110,13042.082501899997,112.11845652000193,53505.79064472
2023-12-15,17:08:32.000,349,11074659,12605,0,1702660111,13042.223964409997,112.06911260999914,53505.86051592
2023-12-15,17:08:33.000,349,11074695,12765,0,1702660112,13042.372163229993,111.99157217999891,53505.89545152001
2023-12-15,17:08:34.000,349,11074687,12885,0,1702660113,13042.500153119989,111.97042479000083,53505.89545152001
2023-12-15,17:08:35.000,349,11074701,12885,0,1702660114,13042.493416809994,111.95632653000212,53505.87449016001
2023-12-15,17:08:36.000,349,11074688,12725,0,1702660115,13042.587725149999,111.93517914000404,53505.89545152001
2023-12-15,17:08:37.000,349,11074678,13045,0,1702660116,13042.628143009999,111.93517914000404,53505.93038712
2023-12-15,17:08:38.000,349,11074709,12925,0,1702660117,13042.614670389994,111.89993348999997,53505.8884644
2023-12-15,17:08:39.000,349,11074650,12645,0,1702660118,13042.601197769989,111.91403174999868,53505.90942576
2023-12-15,17:08:40.000,349,11074637,12885,0,1702660119,13042.614670389994,111.92813001000468,53505.94436136001
2023-12-15,17:08:41.000,349,11074685,12605,0,1702660120,13042.634879319994,111.92108087999804,53506.04218104001
2023-12-15,17:08:42.000,349,11074678,12525,0,1702660121,13042.601197769989,112.01976870000362,53506.098078
2023-12-15,17:08:43.000,349,11074668,12605,0,1702660122,13042.574252529994,112.05501435000042,53506.04916816
2023-12-15,17:08:44.000,349,11074712,12965,0,1702660123,13042.473207879993,112.08321086999786,53505.98628408
2023-12-15,17:08:45.000,349,11074684,12925,0,1702660124,13042.500153119989,112.05501435000042,53505.90942576
2023-12-15,17:08:46.000,349,11074717,12845,0,1702660125,13042.513625739994,112.04796522000106,53505.99327120001
2023-12-15,17:08:47.000,349,11074709,12765,0,1702660126,13042.62140669999,112.0056704400049,53506.03519392
2023-12-15,17:08:48.000,349,11074677,12725,0,1702660127,13042.756132899995,111.97042479000083,53506.098078
2023-12-15,17:08:49.000,349,11074690,13005,0,1702660128,13042.78981445,111.90698261999933,53506.07711664
2023-12-15,17:08:50.000,349,11074716,12845,0,1702660129,13042.86391385999,111.89288436000061,53506.05615528
2023-12-15,17:08:51.000,349,11074699,12845,0,1702660130,13043.01211268,111.78714741000294,53506.10506512
2023-12-15,17:08:52.000,349,11074713,12885,0,1702660131,13043.180520429996,111.64616481000121,53506.16096208001
2023-12-15,17:08:53.000,349,11074695,12885,0,1702660132,13043.355664490002,111.50518220999948,53506.188910560006
2023-12-15,17:08:54.000,349,11074678,12765,0,1702660133,13043.463445449997,111.40649439000117,53506.167949200004
2023-12-15,17:08:55.000,349,11074639,12485,0,1702660134,13043.638589509988,111.27961004999815,53506.167949200004
2023-12-15,17:08:56.000,349,11074702,12605,0,1702660135,13043.874360359994,111.16682397000113,53506.25878176001
2023-12-15,17:08:57.000,349,11074693,12565,0,1702660136,13044.11013121,111.03289049999876,53506.335640080004
2023-12-15,17:08:58.000,349,11074704,12845,0,1702660137,13044.27180265,110.94830093999917,53506.3426272
2023-12-15,17:08:59.000,349,11074726,12805,0,1702660138,13044.426737779992,110.86371137999959,53506.27974312001
2023-12-15,17:09:00.000,349,11074665,12765,0,1702660139,13044.649036009992,110.77207269000064,53506.42647264001
2023-12-15,17:09:01.000,349,11074661,12765,0,1702660140,13044.837652689988,110.6804340000017,53506.4823696
2023-12-15,17:09:02.000,349,11074698,12765,0,1702660141,13045.012796749994,110.60289357000147,53506.524292320006
2023-12-15,17:09:03.000,349,11074698,13205,0,1702660142,13045.22835867,110.55354965999868,53506.58018928
2023-12-15,17:09:04.000,349,11074693,12605,0,1702660143,13045.32940332,110.54650052999932,53506.61512488001
2023-12-15,17:09:05.000,349,11074631,12525,0,1702660144,13045.55170155,110.50420575000317,53506.69897032
2023-12-15,17:09:06.000,349,11074684,12805,0,1702660145,13045.760527159997,110.44781271000102,53506.789802880005
2023-12-15,17:09:07.000,349,11074710,13045,0,1702660146,13045.881780739997,110.39141966999887,53506.79679
2023-12-15,17:09:08.000,349,11074677,13125,0,1702660147,13046.036715869988,110.39846879999823,53506.859674080006
2023-12-15,17:09:09.000,349,11074649,13005,0,1702660148,13046.131024209993,110.35617402000207,53506.8666612
2023-12-15,17:09:10.000,349,11074702,12645,0,1702660149,13046.191650999994,110.34912489000271,53506.957493760005
2023-12-15,17:09:11.000,349,11074723,12805,0,1702660150,13046.252277789994,110.34912489000271,53507.06230056
2023-12-15,17:09:12.000,349,11074661,13085,0,1702660151,13046.29943195999,110.32797750000464,53507.16710736001
2023-12-15,17:09:13.000,349,11074685,13005,0,1702660152,13046.38026767999,110.2856827200012,53507.2509528
2023-12-15,17:09:14.000,349,11074697,13085,0,1702660153,13046.46783971,110.23633880999841,53507.292875520005
2023-12-15,17:09:15.000,349,11074684,12925,0,1702660154,13046.5284665,110.1869949000029,53507.26492704001
2023-12-15,17:09:16.000,349,11074677,12565,0,1702660155,13046.60256590999,110.17994577000354,53507.35575960001
2023-12-15,17:09:17.000,349,11074704,12645,0,1702660156,13046.62277483999,110.0883070800046,53507.37672096
2023-12-15,17:09:18.000,349,11074708,12805,0,1702660157,13046.575620669995,110.03896317000181,53507.43960504
2023-12-15,17:09:19.000,349,11074741,12765,0,1702660158,13046.42742185,109.88388231000135,53507.36973384
2023-12-15,17:09:20.000,349,11074671,12845,0,1702660159,13046.50152125999,109.6653592799994,53507.460566400005
2023-12-15,17:09:21.000,349,11074666,12925,0,1702660160,13046.676665319996,109.36929582000448,53507.59332168
2023-12-15,17:09:22.000,349,11074681,12645,0,1702660161,13046.831600450001,109.11552713999845,53507.628257280005
2023-12-15,17:09:23.000,349,11074679,12805,0,1702660162,13047.006744509992,108.90405324000312,53507.66319288
2023-12-15,17:09:24.000,349,11074674,12765,0,1702660163,13047.074107610002,108.75602151000203,53507.628257280005
2023-12-15,17:09:25.000,349,11074661,12525,0,1702660164,13047.154943330002,108.69257934000052,53507.67018000001
2023-12-15,17:09:26.000,349,11074700,12525,0,1702660165,13047.269460599993,108.63618629999837,53507.795948160005
2023-12-15,17:09:27.000,349,11074710,12925,0,1702660166,13047.255987979988,108.62208803999965,53507.844858000004
2023-12-15,17:09:28.000,349,11074720,12685,0,1702660167,13047.289669529993,108.62913716999901,53507.82389664
2023-12-15,17:09:29.000,349,11074724,12965,0,1702660168,13047.303142149998,108.62208803999965,53507.87280648
2023-12-15,17:09:30.000,349,11074657,12965,0,1702660169,13047.363768939998,108.67143195000244,53508.012548880004
2023-12-15,17:09:31.000,349,11074689,12805,0,1702660170,13047.363768939998,108.62913716999901,53507.99857464
2023-12-15,17:09:32.000,349,11074704,12605,0,1702660171,13047.404186799999,108.55864586999814,53508.02652312001
2023-12-15,17:09:33.000,349,11074680,12805,0,1702660172,13047.390714179994,108.47405630999856,53508.07543296001
2023-12-15,17:09:34.000,349,11074704,13165,0,1702660173,13047.323351079998,108.38946674999897,53507.95665192001
2023-12-15,17:09:35.000,349,11074662,12685,0,1702660174,13047.289669529993,108.29077893000067,53508.04748448
2023-12-15,17:09:36.000,349,11074707,12685,0,1702660175,13047.350296319994,108.185041980003,53508.15229128001
2023-12-15,17:09:37.000,349,11074703,12725,0,1702660176,13047.363768939998,108.07225589999871,53508.1592784
2023-12-15,17:09:38.000,349,11074717,12845,0,1702660177,13047.383977869998,108.01586286000384,53508.23613672
2023-12-15,17:09:39.000,349,11074720,12445,0,1702660178,13047.357032629989,108.00881373000448,53508.1592784
2023-12-15,17:09:40.000,349,11074727,12685,0,1702660179,13047.444604659999,107.98061720999976,53508.25709808
2023-12-15,17:09:41.000,349,11074709,13085,0,1702660180,13047.485022519999,107.96651895000105,53508.299020800005
2023-12-15,17:09:42.000,349,11074663,12725,0,1702660181,13047.491758829994,107.96651895000105,53508.36190488001
2023-12-15,17:09:43.000,349,11074711,12645,0,1702660182,13047.47828620999,108.05815763999999,53508.31299504001
2023-12-15,17:09:44.000,349,11074695,12925,0,1702660183,13047.471549899994,108.14274719999958,53508.27107232001
2023-12-15,17:09:45.000,349,11074642,13085,0,1702660184,13047.451340969994,108.19914024000173,53508.4038276
2023-12-15,17:09:46.000,349,11074638,12685,0,1702660185,13047.383977869998,108.24143501999788,53508.48767304001
2023-12-15,17:09:47.000,349,11074666,12805,0,1702660186,13047.269460599993,108.25553328000387,53508.37587912
2023-12-15,17:09:48.000,349,11074673,12885,0,1702660187,13047.060634989997,108.26258241000323,53508.44575032
2023-12-15,17:09:49.000,349,11074665,12645,0,1702660188,13046.831600450001,108.24848415000451,53508.37587912
2023-12-15,17:09:50.000,349,11074682,12645,0,1702660189,13046.744028419991,108.21323850000044,53508.35491776
2023-12-15,17:09:51.000,349,11074722,12725,0,1702660190,13046.68340162999,108.17799285000365,53508.48068592001
2023-12-15,17:09:52.000,349,11074667,12805,0,1702660191,13046.656456389996,108.1215998100015,53508.48767304001
2023-12-15,17:09:53.000,349,11074682,12965,0,1702660192,13046.575620669995,108.01586286000384,53508.49466016
2023-12-15,17:09:54.000,349,11074714,12485,0,1702660193,13046.56214804999,107.93127330000425,53508.42478896
2023-12-15,17:09:55.000,349,11074700,12965,0,1702660194,13046.46110339999,107.82553634999931,53508.4038276
2023-12-15,17:09:56.000,349,11074726,12645,0,1702660195,13046.44763078,107.74799591999908,53508.43177608
2023-12-15,17:09:57.000,349,11074662,12765,0,1702660196,13046.46110339999,107.64225897000142,53508.4038276
2023-12-15,17:09:58.000,349,11074745,12645,0,1702660197,13046.50152125999,107.59291505999863,53508.41081472001
2023-12-15,17:09:59.000,349,11074688,12605,0,1702660198,13046.434158159995,107.54357115000312,53508.43177608
2023-12-15,17:10:00.000,349,11074729,12925,0,1702660199,13046.306168269999,107.62111158000334,53508.368892000006
2023-12-15,17:10:01.000,349,11074661,12805,0,1702660200,13046.198387309989,107.6634063599995,53508.4038276
2023-12-15,17:10:02.000,349,11074685,12685,0,1702660201,13045.955880150002,107.79733983000187,53508.36190488001
2023-12-15,17:10:03.000,349,11074617,12885,0,1702660202,13045.733581920002,107.86078200000338,53508.38286624
2023-12-15,17:10:04.000,349,11074685,12765,0,1702660203,13045.47086583,107.94537156000297,53508.31299504001
2023-12-15,17:10:05.000,349,11074673,12965,0,1702660204,13045.28224914999,107.98061720999976,53508.27805944
2023-12-15,17:10:06.000,349,11074673,13045,0,1702660205,13045.174468189995,107.98061720999976,53508.27107232001
2023-12-15,17:10:07.000,349,11074701,12565,0,1702660206,13045.08015984999,107.95242069000233,53508.29203368001
2023-12-15,17:10:08.000,349,11074673,12805,0,1702660207,13044.992587819994,107.86078200000338,53508.180239760004
2023-12-15,17:10:09.000,349,11074707,12805,0,1702660208,13044.884806859998,107.75504504999844,53508.19421400001
2023-12-15,17:10:10.000,349,11074696,12605,0,1702660209,13044.911752099993,107.6634063599995,53508.250110960005
2023-12-15,17:10:11.000,349,11074692,12685,0,1702660210,13044.857861619988,107.61406245000398,53508.18722688
2023-12-15,17:10:12.000,349,11074744,12805,0,1702660211,13044.777025900003,107.55062028000248,53508.131329920005
2023-12-15,17:10:13.000,349,11074671,12965,0,1702660212,13044.702926489997,107.50832549999905,53508.131329920005
2023-12-15,17:10:14.000,349,11074634,12885,0,1702660213,13044.547991359992,107.4166868100001,53507.99158752
2023-12-15,17:10:15.000,349,11074677,12925,0,1702660214,13044.413265160001,107.42373593999946,53508.012548880004
2023-12-15,17:10:16.000,349,11074694,12965,0,1702660215,13044.372847300001,107.34619550999923,53508.06844584
2023-12-15,17:10:17.000,349,11074697,13085,0,1702660216,13044.305484199991,107.24750769000093,53508.06844584
2023-12-15,17:10:18.000,349,11074678,13005,0,1702660217,13044.21117586,107.19816377999814,53508.04049736
2023-12-15,17:10:19.000,349,11074729,13005,0,1702660218,13044.10339489999,107.08537770000112,53507.94267768
2023-12-15,17:10:20.000,349,11074635,12725,0,1702660219,13043.887832979999,107.05013205000432,53507.85184512
2023-12-15,17:10:21.000,349,11074632,12925,0,1702660220,13043.759843089989,106.89505119000387,53507.85184512
2023-12-15,17:10:22.000,349,11074683,12565,0,1702660221,13043.679007369989,106.74701946000278,53507.83088376
2023-12-15,17:10:23.000,349,11074707,12805,0,1702660222,13043.611644269993,106.6130859900004,53507.85883224001
2023-12-15,17:10:24.000,349,11074694,12765,0,1702660223,13043.517335930002,106.44390687000123,53507.80992240001
2023-12-15,17:10:25.000,349,11074675,12845,0,1702660224,13043.456709140002,106.37341557000036,53507.747038320005
2023-12-15,17:10:26.000,349,11074709,12885,0,1702660225,13043.449972829992,106.3311207900042,53507.72607696
2023-12-15,17:10:27.000,349,11074666,12765,0,1702660226,13043.429763899992,106.37341557000036,53507.65620576
2023-12-15,17:10:28.000,349,11074696,13005,0,1702660227,13043.423027589997,106.40866122000443,53507.65620576
2023-12-15,17:10:29.000,349,11074665,12885,0,1702660228,13043.301774009997,106.49325078000402,53507.62127016001
2023-12-15,17:10:30.000,349,11074685,12565,0,1702660229,13043.153575190001,106.54964381999889,53507.509476240004
2023-12-15,17:10:31.000,349,11074698,12685,0,1702660230,13042.98516743999,106.59193860000232,53507.44659216
2023-12-15,17:10:32.000,349,11074644,12645,0,1702660231,13042.88412278999,106.54259468999953,53507.52345048001
2023-12-15,17:10:33.000,349,11074675,12725,0,1702660232,13042.668560869999,106.5143981700021,53507.50248912001
2023-12-15,17:10:34.000,349,11074715,12685,0,1702660233,13042.493416809994,106.49325078000402,53507.495502
2023-12-15,17:10:35.000,349,11074665,12725,0,1702660234,13042.217228100002,106.42275948000315,53507.31383688001
2023-12-15,17:10:36.000,349,11074677,12805,0,1702660235,13042.170073929992,106.29587514000013,53507.341785360004
2023-12-15,17:10:37.000,349,11074685,12925,0,1702660236,13042.028611419992,106.1689908000044,53507.341785360004
2023-12-15,17:10:38.000,349,11074647,13125,0,1702660237,13041.981457249996,106.03505733000202,53507.292875520005
2023-12-15,17:10:39.000,349,11074632,12765,0,1702660238,13041.934303080001,105.88702560000092,53507.22300432
2023-12-15,17:10:40.000,349,11074662,12605,0,1702660239,13041.988193559991,105.76014125999791,53507.13915888001
2023-12-15,17:10:41.000,349,11074710,12845,0,1702660240,13042.015138800001,105.65440431000025,53507.16012024
2023-12-15,17:10:42.000,349,11074690,12765,0,1702660241,13042.082501899997,105.5627656200013,53507.14614600001
2023-12-15,17:10:43.000,349,11074673,13285,0,1702660242,13042.048820349992,105.5275199700045,53507.09723616001
2023-12-15,17:10:44.000,349,11074700,12885,0,1702660243,13041.927566769991,105.51342170999851,53506.99242936
2023-12-15,17:10:45.000,349,11074653,12925,0,1702660244,13041.934303080001,105.52047083999787,53506.98544224
2023-12-15,17:10:46.000,349,11074710,12925,0,1702660245,13041.860203669996,105.44997954000428,53506.957493760005
2023-12-15,17:10:47.000,349,11074707,12685,0,1702660246,13041.75242271,105.39358650000213,53506.97146800001
2023-12-15,17:10:48.000,349,11074671,12885,0,1702660247,13041.617696509995,105.33014433000062,53506.83172560001
2023-12-15,17:10:49.000,349,11074689,12765,0,1702660248,13041.54359709999,105.28080041999783,53506.82473848
2023-12-15,17:10:50.000,349,11074667,12965,0,1702660249,13041.496442929994,105.22440738000296,53506.84569984
2023-12-15,17:10:51.000,349,11074677,12605,0,1702660250,13041.449288759999,105.19621085999825,53506.81076424001
2023-12-15,17:10:52.000,349,11074670,12685,0,1702660251,13041.40213458999,105.23145651000232,53506.740893040005
2023-12-15,17:10:53.000,349,11074658,13085,0,1702660252,13041.375189349994,105.23145651000232,53506.78281576001
2023-12-15,17:10:54.000,349,11074694,12725,0,1702660253,13041.314562559994,105.22440738000296,53506.68499608001
2023-12-15,17:10:55.000,349,11074682,12765,0,1702660254,13041.247199459998,105.22440738000296,53506.63608624001
2023-12-15,17:10:56.000,349,11074681,12765,0,1702660255,13041.186572669998,105.28080041999783,53506.622112000005
2023-12-15,17:10:57.000,349,11074687,12925,0,1702660256,13041.200045289988,105.2173582500036,53506.66403472001
2023-12-15,17:10:58.000,349,11074710,13085,0,1702660257,13041.099000640002,105.23850564000168,53506.622112000005
2023-12-15,17:10:59.000,349,11074701,12645,0,1702660258,13040.971010749992,105.24555477000104,53506.5871764
2023-12-15,17:11:00.000,349,11074673,12965,0,1702660259,13040.843020859997,105.18916172999889,53506.46140824
2023-12-15,17:11:01.000,349,11074686,12845,0,1702660260,13040.762185139996,105.12571956000465,53506.44044688
2023-12-15,17:11:02.000,349,11074566,12965,0,1702660261,13040.741976209996,104.97768783000356,53506.356601440006
2023-12-15,17:11:03.000,349,11074680,12605,0,1702660262,13040.802602999996,104.90014740000333,53506.41948552
2023-12-15,17:11:04.000,349,11074672,12965,0,1702660263,13040.829548239992,104.82260697000311,53506.335640080004
2023-12-15,17:11:05.000,349,11074676,13125,0,1702660264,13040.917120270002,104.80850871000439,53506.30070448001
2023-12-15,17:11:06.000,349,11074719,12925,0,1702660265,13041.031637539993,104.82260697000311,53506.34961432001
2023-12-15,17:11:07.000,349,11074737,12445,0,1702660266,13041.072055399993,104.85080349000054,53506.32865296001
2023-12-15,17:11:08.000,349,11074651,12965,0,1702660267,13041.193308979993,104.85080349000054,53506.24480752
2023-12-15,17:11:09.000,349,11074661,12685,0,1702660268,13041.260672079989,104.8578526199999,53506.20987192001
2023-12-15,17:11:10.000,349,11074688,12765,0,1702660269,13041.435816139994,104.76621393000096,53506.18192344001
2023-12-15,17:11:11.000,349,11074674,12605,0,1702660270,13041.65137806,104.68867350000073,53506.25179464
2023-12-15,17:11:12.000,349,11074674,13085,0,1702660271,13041.927566769991,104.54064176999964,53506.25179464
2023-12-15,17:11:13.000,349,11074688,12925,0,1702660272,13042.176810240002,104.42080656000326,53506.32166584
2023-12-15,17:11:14.000,349,11074686,12805,0,1702660273,13042.412581089993,104.32211873999768,53506.3426272
2023-12-15,17:11:15.000,349,11074720,13085,0,1702660274,13042.560779909989,104.20933266000065,53506.272756
2023-12-15,17:11:16.000,349,11074674,13005,0,1702660275,13042.70224241999,104.14589048999915,53506.272756
2023-12-15,17:11:17.000,349,11074708,12605,0,1702660276,13042.78981445,104.04720267000084,53506.356601440006
2023-12-15,17:11:18.000,349,11074687,12845,0,1702660277,13042.87065017,103.98376049999933,53506.4124984
2023-12-15,17:11:19.000,349,11074672,12765,0,1702660278,13042.88412278999,103.96966224000062,53506.39852416001
2023-12-15,17:11:20.000,349,11074694,12565,0,1702660279,13043.03232161,103.96966224000062,53506.44044688
2023-12-15,17:11:21.000,349,11074718,12885,0,1702660280,13043.220938289996,104.01195702000405,53506.573202160005
2023-12-15,17:11:22.000,349,11074667,12725,0,1702660281,13043.409554969992,104.09654658000363,53506.573202160005
2023-12-15,17:11:23.000,349,11074695,13125,0,1702660282,13043.618380579988,104.2022835300013,53506.622112000005
2023-12-15,17:11:24.000,349,11074736,12805,0,1702660283,13043.759843089989,104.27277483000216,53506.58018928
2023-12-15,17:11:25.000,349,11074676,12805,0,1702660284,13043.98887763,104.4490030800007,53506.65006048
2023-12-15,17:11:26.000,349,11074606,12805,0,1702660285,13044.177494309995,104.6111330700005,53506.6570476
2023-12-15,17:11:27.000,349,11074663,13005,0,1702660286,13044.31222051,104.76621393000096,53506.78281576001
2023-12-15,17:11:28.000,349,11074671,12805,0,1702660287,13044.433474090001,104.90014740000333,53506.73390592001
2023-12-15,17:11:29.000,349,11074681,12845,0,1702660288,13044.507573499992,104.97768783000356,53506.81076424001
2023-12-15,17:11:30.000,349,11074643,12805,0,1702660289,13044.615354460002,105.05522826000379,53506.957493760005
2023-12-15,17:11:31.000,349,11074713,12805,0,1702660290,13044.790498519993,105.02703173999907,53507.02037784001
2023-12-15,17:11:32.000,349,11074672,12605,0,1702660291,13044.985851509999,105.01293348000036,53507.04832632001
2023-12-15,17:11:33.000,349,11074683,12605,0,1702660292,13045.24183128999,104.93539305000013,53507.11819752001
2023-12-15,17:11:34.000,349,11074716,12725,0,1702660293,13045.40350272999,104.82260697000311,53507.11819752001
2023-12-15,17:11:35.000,349,11074646,12925,0,1702660294,13045.639273579996,104.67457524000201,53507.18806872001
2023-12-15,17:11:36.000,349,11074691,12645,0,1702660295,13045.908725979993,104.56883829000435,53507.27890128
2023-12-15,17:11:37.000,349,11074708,12885,0,1702660296,13046.157969449989,104.45605221000005,53507.362746720006
2023-12-15,17:11:38.000,349,11074684,12325,0,1702660297,13046.27922302999,104.32211873999768,53507.4256308
2023-12-15,17:11:39.000,349,11074694,12645,0,1702660298,13046.38026767999,104.21638179000001,53507.40466944001
2023-12-15,17:11:40.000,349,11074716,12605,0,1702660299,13046.58235697999,104.11769397000171,53507.50248912001
2023-12-15,17:11:41.000,349,11074684,12765,0,1702660300,13046.818127829996,103.9908096299987,53507.62127016001
2023-12-15,17:11:42.000,349,11074697,12445,0,1702660301,13047.053898680002,103.93441659000382,53507.64921864001
2023-12-15,17:11:43.000,349,11074700,12805,0,1702660302,13047.336823699989,103.92031832999783,53507.74005120001
2023-12-15,17:11:44.000,349,11074624,12765,0,1702660303,13047.572594549994,103.90622006999911,53507.78197392
2023-12-15,17:11:45.000,349,11074695,13125,0,1702660304,13047.82183801999,103.93441659000382,53507.87280648
2023-12-15,17:11:46.000,349,11074674,12885,0,1702660305,13048.118235659997,103.90622006999911,53507.97761328001
2023-12-15,17:11:47.000,349,11074652,13045,0,1702660306,13048.333797580002,103.81458138000016,53508.11735568
2023-12-15,17:11:48.000,349,11074717,12885,0,1702660307,13048.421369609998,103.7440900799993,53508.16626552
2023-12-15,17:11:49.000,349,11074682,12965,0,1702660308,13048.508941639993,103.62425487000291,53508.21517536
2023-12-15,17:11:50.000,349,11074711,12765,0,1702660309,13048.576304739989,103.4973705299999,53508.27805944
2023-12-15,17:11:51.000,349,11074656,12765,0,1702660310,13048.650404149994,103.37048619000416,53508.41081472001
2023-12-15,17:11:52.000,349,11074684,12685,0,1702660311,13048.751448799994,103.20130706999771,53508.50863440001
2023-12-15,17:11:53.000,349,11074689,13205,0,1702660312,13048.85922975999,103.0039314300011,53508.62741544001
2023-12-15,17:11:54.000,349,11074682,12605,0,1702660313,13048.96027440999,102.86999795999873,53508.64138968
2023-12-15,17:11:55.000,349,11074718,12965,0,1702660314,13048.993955959995,102.7924575299985,53508.64837680001
2023-12-15,17:11:56.000,349,11074719,12845,0,1702660315,13049.12868216,102.67262232000212,53508.74619648001
2023-12-15,17:11:57.000,349,11074683,13005,0,1702660316,13049.290353600001,102.60213102000125,53508.83702904
2023-12-15,17:11:58.000,349,11074668,12885,0,1702660317,13049.472233970002,102.56688537000446,53508.969784320005
2023-12-15,17:11:59.000,349,11074680,12925,0,1702660318,13049.600223859998,102.53868884999974,53508.91388736001
2023-12-15,17:12:00.000,349,11074681,12645,0,1702660319,13049.822522089999,102.50344320000295,53509.039655520006
2023-12-15,17:12:01.000,349,11074684,12645,0,1702660320,13050.051556629995,102.4470501600008,53509.207346400006
2023-12-15,17:12:02.000,349,11074678,13125,0,1702660321,13050.193019139995,102.38360798999929,53509.29119184
2023-12-15,17:12:03.000,349,11074669,13005,0,1702660322,13050.30080009999,102.411804510004,53509.354075920004
2023-12-15,17:12:04.000,349,11074643,12525,0,1702660323,13050.24690962,102.39065711999865,53509.34010168
2023-12-15,17:12:05.000,349,11074708,12645,0,1702660324,13050.32100902999,102.32721495000442,53509.423947120005
2023-12-15,17:12:06.000,349,11074716,12885,0,1702660325,13050.32774534,102.33426408000378,53509.50779256
2023-12-15,17:12:07.000,349,11074712,12805,0,1702660326,13050.435526299996,102.29196930000035,53509.60561224
2023-12-15,17:12:08.000,349,11074669,12885,0,1702660327,13050.442262609991,102.25672365000355,53509.60561224
2023-12-15,17:12:09.000,349,11074675,12925,0,1702660328,13050.523098329992,102.26377278000291,53509.72439328
2023-12-15,17:12:10.000,349,11074688,12965,0,1702660329,13050.637615599997,102.24967452000419,53509.73836752
2023-12-15,17:12:11.000,349,11074745,12765,0,1702660330,13050.617406669997,102.27787104000163,53509.8361872
2023-12-15,17:12:12.000,349,11074661,13045,0,1702660331,13050.603934049992,102.24967452000419,53509.89907128001
2023-12-15,17:12:13.000,349,11074696,13045,0,1702660332,13050.489416780001,102.2003306100014,53509.940994
2023-12-15,17:12:14.000,349,11074703,12765,0,1702660333,13050.314272719996,102.2355762599982,53509.95496824
2023-12-15,17:12:15.000,349,11074673,12845,0,1702660334,13050.17954651999,102.27787104000163,53509.940994
2023-12-15,17:12:16.000,349,11074683,12565,0,1702660335,13050.031347699995,102.2355762599982,53510.045800800006
2023-12-15,17:12:17.000,349,11074689,12965,0,1702660336,13049.869676259994,102.24262539000483,53510.06676216001
2023-12-15,17:12:18.000,349,11074704,12605,0,1702660337,13049.741686369998,102.2990184299997,53510.1506076
2023-12-15,17:12:19.000,349,11074670,13045,0,1702660338,13049.586751239993,102.34131321000314,53510.06676216001
2023-12-15,17:12:20.000,349,11074676,12765,0,1702660339,13049.586751239993,102.36950973000057,53510.13663336001
2023-12-15,17:12:21.000,349,11074682,12725,0,1702660340,13049.620432789998,102.38360798999929,53510.10169776
2023-12-15,17:12:22.000,349,11074707,12525,0,1702660341,13049.539597069997,102.45409929000016,53510.06676216001
2023-12-15,17:12:23.000,349,11074707,12965,0,1702660342,13049.452025040002,102.50344320000295,53510.03881368001
2023-12-15,17:12:24.000,349,11074650,12805,0,1702660343,13049.377925629997,102.5457379799991,53510.143620480005
2023-12-15,17:12:25.000,349,11074684,12605,0,1702660344,13049.155627399996,102.49639407000359,53510.1506076
2023-12-15,17:12:26.000,349,11074672,12645,0,1702660345,13048.953538099995,102.38360798999929,53510.143620480005
2023-12-15,17:12:27.000,349,11074733,13045,0,1702660346,13048.690822009994,102.22147799999948,53510.0807364
2023-12-15,17:12:28.000,349,11074722,12765,0,1702660347,13048.542623189998,102.05934800999967,53510.05278792
2023-12-15,17:12:29.000,349,11074694,12925,0,1702660348,13048.448314849993,101.78443194000283,53510.05278792
2023-12-15,17:12:30.000,349,11074705,12685,0,1702660349,13048.360742819998,101.6082036900043,53510.07374928
2023-12-15,17:12:31.000,349,11074689,12965,0,1702660350,13048.246225549992,101.41787717999978,53509.96894248001
2023-12-15,17:12:32.000,349,11074679,13005,0,1702660351,13048.205807689992,101.31214023000211,53509.975929600005
2023-12-15,17:12:33.000,349,11074715,12725,0,1702660352,13048.124971969992,101.24164893000125,53510.045800800006
2023-12-15,17:12:34.000,349,11074709,12565,0,1702660353,13047.88920112,101.22755067000253,53509.989903839996
2023-12-15,17:12:35.000,349,11074666,12645,0,1702660354,13047.64669396,101.27689457999804,53509.91304552
2023-12-15,17:12:36.000,349,11074731,12805,0,1702660355,13047.471549899994,101.25574718999997,53509.89907128001
2023-12-15,17:12:37.000,349,11074713,12685,0,1702660356,13047.262724289998,101.26279631999932,53509.89907128001
2023-12-15,17:12:38.000,349,11074692,12725,0,1702660357,13047.134734400002,101.24164893000125,53509.857148560004
2023-12-15,17:12:39.000,349,11074708,13005,0,1702660358,13046.939381409997,101.26279631999932,53509.72439328
2023-12-15,17:12:40.000,349,11074702,12565,0,1702660359,13046.818127829996,101.1852558899991,53509.74535464
2023-12-15,17:12:41.000,349,11074712,12965,0,1702660360,13046.804655209991,101.07951894000144,53509.73836752
2023-12-15,17:12:42.000,349,11074630,13085,0,1702660361,13046.75076473,100.98083112000313,53509.70343192001
2023-12-15,17:12:43.000,349,11074727,13045,0,1702660362,13046.69013794,100.82575026000268,53509.63356072001
2023-12-15,17:12:44.000,349,11074710,12605,0,1702660363,13046.52173018999,100.67066940000223,53509.5567024
2023-12-15,17:12:45.000,349,11074689,12965,0,1702660364,13046.38026767999,100.55788331999793,53509.50080544
2023-12-15,17:12:46.000,349,11074718,12965,0,1702660365,13046.245541479999,100.4803428899977,53509.57067664
2023-12-15,17:12:47.000,349,11074713,12685,0,1702660366,13046.063661109998,100.48739202000434,53509.45888272
2023-12-15,17:12:48.000,349,11074719,13005,0,1702660367,13045.834626570002,100.52968680000049,53509.36106304
2023-12-15,17:12:49.000,349,11074662,12805,0,1702660368,13045.652746200001,100.55788331999793,53509.33311456
2023-12-15,17:12:50.000,349,11074703,13245,0,1702660369,13045.46412951999,100.60722723000072,53509.27721760001
2023-12-15,17:12:51.000,349,11074694,12925,0,1702660370,13045.26877653,100.64952201000415,53509.28420472
2023-12-15,17:12:52.000,349,11074688,12805,0,1702660371,13045.113841399994,100.63542374999815,53509.22132064
2023-12-15,17:12:53.000,349,11074696,12965,0,1702660372,13044.979115199989,100.64247288000479,53509.15843656001
2023-12-15,17:12:54.000,349,11074651,12765,0,1702660373,13044.871334239993,100.6283746199988,53508.98375856001
2023-12-15,17:12:55.000,349,11074686,12765,0,1702660374,13044.905015789998,100.55788331999793,53508.98375856001
2023-12-15,17:12:56.000,349,11074712,12525,0,1702660375,13044.992587819994,100.47329375999834,53508.96279720001
2023-12-15,17:12:57.000,349,11074708,12605,0,1702660376,13045.046478299999,100.39575332999812,53508.91388736001
2023-12-15,17:12:58.000,349,11074691,12805,0,1702660377,13045.10036877999,100.36050768000132,53508.8579904
2023-12-15,17:12:59.000,349,11074675,12445,0,1702660378,13045.12731402,100.31821289999789,53508.79510632001
2023-12-15,17:13:00.000,349,11074714,13085,0,1702660379,13045.08015984999,100.35345855000196,53508.73920936
2023-12-15,17:13:01.000,349,11074697,12805,0,1702660380,13045.026269369999,100.31116376999853,53508.753183600005
2023-12-15,17:13:02.000,349,11074672,12645,0,1702660381,13044.911752099993,100.33231116000388,53508.72523512001
2023-12-15,17:13:03.000,349,11074666,12605,0,1702660382,13044.790498519993,100.31821289999789,53508.67632528001
2023-12-15,17:13:04.000,349,11074657,13005,0,1702660383,13044.689453869993,100.18427943000279,53508.65536392001
2023-12-15,17:13:05.000,349,11074724,12965,0,1702660384,13044.675981250002,100.0362477000017,53508.55754424001
2023-12-15,17:13:06.000,349,11074733,12605,0,1702660385,13044.716399110002,99.92346162000467,53508.54357
2023-12-15,17:13:07.000,349,11074721,12765,0,1702660386,13044.702926489997,99.80362641000102,53508.55754424001
2023-12-15,17:13:08.000,349,11074680,12605,0,1702660387,13044.662508629997,99.68379120000463,53508.43876320001
2023-12-15,17:13:09.000,349,11074698,12925,0,1702660388,13044.669244939992,99.690840330004,53508.466711680005
2023-12-15,17:13:10.000,349,11074688,12525,0,1702660389,13044.649036009992,99.690840330004,53508.43876320001
2023-12-15,17:13:11.000,349,11074675,12605,0,1702660390,13044.521046119997,99.71198772000207,53508.37587912
2023-12-15,17:13:12.000,349,11074702,12725,0,1702660391,13044.494100880001,99.7895281500023,53508.42478896
2023-12-15,17:13:13.000,349,11074704,13045,0,1702660392,13044.460419329997,99.83887205999781,53508.38286624
2023-12-15,17:13:14.000,349,11074677,12685,0,1702660393,13044.453683020001,99.8247737999991,53508.35491776
2023-12-15,17:13:15.000,349,11074634,12845,0,1702660394,13044.420001469996,99.90231422999932,53508.27107232001
2023-12-15,17:13:16.000,349,11074744,12965,0,1702660395,13044.440210399996,99.90936335999868,53508.2640852
2023-12-15,17:13:17.000,349,11074666,13125,0,1702660396,13044.453683020001,99.92346162000467,53508.22216248001
2023-12-15,17:13:18.000,349,11074708,12885,0,1702660397,13044.473891950001,99.8882159700006,53508.2291496
2023-12-15,17:13:19.000,349,11074726,12685,0,1702660398,13044.386319919991,99.83887205999781,53508.131329920005
2023-12-15,17:13:20.000,349,11074756,12685,0,1702660399,13044.305484199991,99.73313511000015,53508.131329920005
2023-12-15,17:13:21.000,349,11074735,12845,0,1702660400,13044.27180265,99.58510337999905,53508.06145872
2023-12-15,17:13:22.000,349,11074697,12885,0,1702660401,13044.305484199991,99.41592425999988,53508.082420080005
2023-12-15,17:13:23.000,349,11074750,12725,0,1702660402,13044.305484199991,99.27494165999815,53508.04748448
2023-12-15,17:13:24.000,349,11074660,12965,0,1702660403,13044.258330029996,99.09166428000026,53507.95665192001
2023-12-15,17:13:25.000,349,11074734,12485,0,1702660404,13044.339165749996,98.97182907000388,53508.019536
2023-12-15,17:13:26.000,349,11074669,13085,0,1702660405,13044.379583609996,98.85904298999958,53508.012548880004
2023-12-15,17:13:27.000,349,11074720,12845,0,1702660406,13044.305484199991,98.76740430000063,53508.012548880004
2023-12-15,17:13:28.000,349,11074688,12685,0,1702660407,13044.23138479,98.68986387000041,53507.93569056001
2023-12-15,17:13:29.000,349,11074688,12525,0,1702660408,13044.14381275999,98.46429170999909,53507.95665192001
2023-12-15,17:13:30.000,349,11074641,12965,0,1702660409,13044.177494309995,98.2457686800044,53507.9496648
2023-12-15,17:13:31.000,349,11074757,13045,0,1702660410,13044.197703239995,98.01314739000372,53507.9496648
2023-12-15,17:13:32.000,349,11074735,12845,0,1702660411,13044.285275269991,97.92855783000414,53507.87280648
2023-12-15,17:13:33.000,349,11074659,12845,0,1702660412,13044.359374679996,97.80167349000112,53507.90774208001
2023-12-15,17:13:34.000,349,11074651,13005,0,1702660413,13044.372847300001,97.80872262000048,53507.83088376
2023-12-15,17:13:35.000,349,11074677,12885,0,1702660414,13044.31222051,97.81577174999984,53507.80992240001
2023-12-15,17:13:36.000,349,11074687,12925,0,1702660415,13044.31222051,97.86511566000263,53507.81690952001
2023-12-15,17:13:37.000,349,11074642,12885,0,1702660416,13044.22464847999,97.77347697000368,53507.8797936
2023-12-15,17:13:38.000,349,11074674,13045,0,1702660417,13044.20443954999,97.71003480000218,53507.747038320005
2023-12-15,17:13:39.000,349,11074709,13245,0,1702660418,13044.24485740999,97.540855680003,53507.71210272
2023-12-15,17:13:40.000,349,11074685,12885,0,1702660419,13044.366110989991,97.21659570000338,53507.747038320005
2023-12-15,17:13:41.000,349,11074705,12885,0,1702660420,13044.480628259997,96.94872875999863,53507.795948160005
2023-12-15,17:13:42.000,349,11074732,12965,0,1702660421,13044.574936600002,96.75840225000138,53507.78896104001
2023-12-15,17:13:43.000,349,11074696,12685,0,1702660422,13044.642299699997,96.65971443000308,53507.80293528
2023-12-15,17:13:44.000,349,11074694,12685,0,1702660423,13044.527782429992,96.68086182000116,53507.83088376
2023-12-15,17:13:45.000,349,11074725,12725,0,1702660424,13044.359374679996,96.76545138000074,53507.76799968001
2023-12-15,17:13:46.000,349,11074715,12845,0,1702660425,13044.258330029996,96.82889355000225,53507.81690952001
2023-12-15,17:13:47.000,349,11074696,12965,0,1702660426,13044.10339489999,96.91348311000183,53507.72607696
2023-12-15,17:13:48.000,349,11074702,12885,0,1702660427,13044.04276810999,97.0192200599995,53507.72607696
2023-12-15,17:13:49.000,349,11074720,13125,0,1702660428,13044.036031799995,97.15315353000187,53507.65620576
2023-12-15,17:13:50.000,349,11074737,12965,0,1702660429,13044.036031799995,97.21659570000338,53507.60030880001
2023-12-15,17:13:51.000,349,11074698,13205,0,1702660430,13044.015822869995,97.18839917999867,53507.68415424
2023-12-15,17:13:52.000,349,11074716,12885,0,1702660431,13043.995613939995,97.10380961999908,53507.677167120004
2023-12-15,17:13:53.000,349,11074751,12885,0,1702660432,13044.036031799995,97.01217093000014,53507.73306408
2023-12-15,17:13:54.000,349,11074722,12965,0,1702660433,13044.11013121,96.89233572000376,53507.64223152001
2023-12-15,17:13:55.000,349,11074713,12645,0,1702660434,13044.19096693,96.75840225000138,53507.58633456
2023-12-15,17:13:56.000,349,11074678,12965,0,1702660435,13044.386319919991,96.69496007999987,53507.62127016001
2023-12-15,17:13:57.000,349,11074684,12445,0,1702660436,13044.527782429992,96.71610746999795,53507.64223152001
2023-12-15,17:13:58.000,349,11074693,13285,0,1702660437,13044.574936600002,96.85004094000033,53507.628257280005
2023-12-15,17:13:59.000,349,11074681,12965,0,1702660438,13044.487364569992,97.0192200599995,53507.60030880001
2023-12-15,17:14:00.000,349,11074691,12885,0,1702660439,13044.467155639992,97.13905527000315,53507.60729592
2023-12-15,17:14:01.000,349,11074701,12925,0,1702660440,13044.480628259997,97.15315353000187,53507.66319288
2023-12-15,17:14:02.000,349,11074673,13005,0,1702660441,13044.527782429992,97.20249744000466,53507.68415424
2023-12-15,17:14:03.000,349,11074704,12525,0,1702660442,13044.608618149992,97.14610440000251,53507.628257280005
2023-12-15,17:14:04.000,349,11074716,12805,0,1702660443,13044.649036009992,97.10380961999908,53507.58633456
2023-12-15,17:14:05.000,349,11074692,12725,0,1702660444,13044.642299699997,97.10380961999908,53507.60030880001
2023-12-15,17:14:06.000,349,11074704,13125,0,1702660445,13044.588409219992,97.13905527000315,53507.59332168
2023-12-15,17:14:07.000,349,11074729,12765,0,1702660446,13044.588409219992,97.18839917999867,53507.67018000001
2023-12-15,17:14:08.000,349,11074718,12805,0,1702660447,13044.595145530002,97.25184135000018,53507.71908984001
2023-12-15,17:14:09.000,349,11074717,12965,0,1702660448,13044.662508629997,97.30118526000297,53507.68415424
2023-12-15,17:14:10.000,349,11074705,12805,0,1702660449,13044.803971139998,97.39987308000127,53507.69114136001
2023-12-15,17:14:11.000,349,11074691,12605,0,1702660450,13044.992587819994,97.53380655000365,53507.74005120001
2023-12-15,17:14:12.000,349,11074696,12925,0,1702660451,13045.053214609994,97.85101740000391,53507.72607696
2023-12-15,17:14:13.000,349,11074633,12605,0,1702660452,13045.066687229999,98.2457686800044,53507.73306408
2023-12-15,17:14:14.000,349,11074695,12765,0,1702660453,13044.925224719998,98.71806038999785,53507.677167120004
2023-12-15,17:14:15.000,349,11074677,12845,0,1702660454,13044.702926489997,99.11281166999834,53507.69114136001
2023-12-15,17:14:16.000,349,11074748,13005,0,1702660455,13044.521046119997,99.40887513000052,53507.78197392
2023-12-15,17:14:17.000,349,11074693,12645,0,1702660456,13044.305484199991,99.53575947000354,53507.76101256
2023-12-15,17:14:18.000,349,11074708,12805,0,1702660457,13044.14381275999,99.5428086000029,53507.844858000004
2023-12-15,17:14:19.000,349,11074684,12725,0,1702660458,13044.04950442,99.45821904000331,53507.72607696
2023-12-15,17:14:20.000,349,11074701,13005,0,1702660459,13044.137076449995,99.32428557000094,53507.76101256
2023-12-15,17:14:21.000,349,11074635,12765,0,1702660460,13044.298747889996,99.17625383999984,53507.747038320005
2023-12-15,17:14:22.000,349,11074718,13165,0,1702660461,13044.547991359992,99.14805732000241,53507.72607696
2023-12-15,17:14:23.000,349,11074672,12485,0,1702660462,13044.824180069998,99.21149949000392,53507.71210272
2023-12-15,17:14:24.000,349,11074732,12925,0,1702660463,13044.972378889994,99.35953121999773,53507.71908984001
2023-12-15,17:14:25.000,349,11074713,12645,0,1702660464,13045.012796749994,99.48641556000075,53507.7051156
2023-12-15,17:14:26.000,349,11074732,12685,0,1702660465,13044.871334239993,99.77542989000358,53507.7749868
2023-12-15,17:14:27.000,349,11074726,12965,0,1702660466,13044.628827079992,100.0010020500049,53507.7051156
2023-12-15,17:14:28.000,349,11074734,12685,0,1702660467,13044.33242944,100.26181986000302,53507.747038320005
2023-12-15,17:14:29.000,349,11074687,12685,0,1702660468,13044.10339489999,100.41690072000347,53507.64223152001
2023-12-15,17:14:30.000,349,11074688,12605,0,1702660469,13044.04276810999,100.48739202000434,53507.61428304
2023-12-15,17:14:31.000,349,11074695,12605,0,1702660470,13044.137076449995,100.56493245000456,53507.68415424
2023-12-15,17:14:32.000,349,11074718,13245,0,1702660471,13044.352638370001,100.55083418999857,53507.698128480006
2023-12-15,17:14:33.000,349,11074699,12925,0,1702660472,13044.507573499992,100.51558854000177,53507.677167120004
2023-12-15,17:14:34.000,349,11074694,12605,0,1702660473,13044.689453869993,100.45919549999962,53507.698128480006
2023-12-15,17:14:35.000,349,11074633,13085,0,1702660474,13044.790498519993,100.37460594000004,53507.628257280005
2023-12-15,17:14:36.000,349,11074637,12725,0,1702660475,13044.911752099993,100.19837769000151,53507.69114136001
2023-12-15,17:14:37.000,349,11074680,12925,0,1702660476,13044.952169959994,100.0996898700032,53507.74005120001
2023-12-15,17:14:38.000,349,11074697,12565,0,1702660477,13045.03974198999,100.05034596000041,53507.74005120001
2023-12-15,17:14:39.000,349,11074740,12925,0,1702660478,13045.08015984999,100.08559161000449,53507.68415424
2023-12-15,17:14:40.000,349,11074704,12925,0,1702660479,13045.20141342999,100.17723030000343,53507.74005120001
2023-12-15,17:14:41.000,349,11074697,13005,0,1702660480,13045.22162235999,100.47329375999834,53507.795948160005
2023-12-15,17:14:42.000,349,11074666,12645,0,1702660481,13045.174468189995,100.8046028700046,53507.82389664
2023-12-15,17:14:43.000,349,11074673,12805,0,1702660482,13045.006060439999,101.19230501999846,53507.83088376
2023-12-15,17:14:44.000,349,11074719,12685,0,1702660483,13044.729871729993,101.43902456999785,53507.7051156
2023-12-15,17:14:45.000,349,11074664,12845,0,1702660484,13044.440210399996,101.58000716999959,53507.7051156
2023-12-15,17:14:46.000,349,11074659,13005,0,1702660485,13044.386319919991,101.56590891000087,53507.74005120001
2023-12-15,17:14:47.000,349,11074651,12645,0,1702660486,13044.352638370001,101.50951586999872,53507.76101256
2023-12-15,17:14:48.000,349,11074680,12885,0,1702660487,13044.440210399996,101.37558240000362,53507.677167120004
2023-12-15,17:14:49.000,349,11074698,12925,0,1702660488,13044.635563390002,101.17820675999974,53507.69114136001
2023-12-15,17:14:50.000,349,11074714,12965,0,1702660489,13044.851125309993,101.0865680700008,53507.747038320005
2023-12-15,17:14:51.000,349,11074713,12685,0,1702660490,13044.985851509999,101.01607676999993,53507.76101256
2023-12-15,17:14:52.000,349,11074691,13045,0,1702660491,13045.20814974,100.91738895000162,53507.71210272
2023-12-15,17:14:53.000,349,11074695,12925,0,1702660492,13045.34287593999,100.88919243000419,53507.7051156
2023-12-15,17:14:54.000,349,11074727,12765,0,1702660493,13045.504547379991,100.86804503999883,53507.677167120004
2023-12-15,17:14:55.000,349,11074693,12965,0,1702660494,13045.612328340001,100.91033982000226,53507.74005120001
2023-12-15,17:14:56.000,349,11074713,13125,0,1702660495,13045.693164060001,100.95263459999842,53507.76799968001
2023-12-15,17:14:57.000,349,11074688,12765,0,1702660496,13045.571910480001,101.10066632999951,53507.80293528
2023-12-15,17:14:58.000,349,11074662,12725,0,1702660497,13045.41023904,101.12886285000423,53507.795948160005
2023-12-15,17:14:59.000,349,11074703,12805,0,1702660498,13045.134050329994,101.1500102400023,53507.73306408
2023-12-15,17:15:00.000,349,11074717,12925,0,1702660499,13044.965642579999,101.12181372000487,53507.74005120001
2023-12-15,17:15:01.000,349,11074653,13005,0,1702660500,13044.803971139998,100.98788025000249,53507.76101256
2023-12-15,17:15:02.000,349,11074653,13085,0,1702660501,13044.756816970003,100.84689765000076,53507.72607696
2023-12-15,17:15:03.000,349,11074671,12885,0,1702660502,13044.716399110002,100.68476766000094,53507.747038320005
2023-12-15,17:15:04.000,349,11074736,12725,0,1702660503,13044.797234829988,100.60722723000072,53507.64921864001
2023-12-15,17:15:05.000,349,11074718,12565,0,1702660504,13044.891543169993,100.53673592999985,53507.71908984001
2023-12-15,17:15:06.000,349,11074692,13045,0,1702660505,13045.066687229999,100.57198158000392,53507.7749868
2023-12-15,17:15:07.000,349,11074699,12765,0,1702660506,13045.24183128999,100.63542374999815,53507.73306408
2023-12-15,17:15:08.000,349,11074666,12765,0,1702660507,13045.396766419995,100.73411157000373,53507.67018000001
2023-12-15,17:15:09.000,349,11074710,13125,0,1702660508,13045.42371165999,100.95263459999842,53507.71908984001
2023-12-15,17:15:10.000,349,11074700,12565,0,1702660509,13045.275512839995,101.25574718999997,53507.64223152001
2023-12-15,17:15:11.000,349,11074690,12645,0,1702660510,13045.006060439999,101.46722109000257,53507.677167120004
2023-12-15,17:15:12.000,349,11074707,12605,0,1702660511,13044.702926489997,101.65049847000046,53507.698128480006
2023-12-15,17:15:13.000,349,11074653,12605,0,1702660512,13044.379583609996,101.65754759999982,53507.68415424
2023-12-15,17:15:14.000,349,11074660,12845,0,1702660513,13044.19096693,101.62230195000302,53507.60030880001
2023-12-15,17:15:15.000,349,11074739,12805,0,1702660514,13044.12360382999,101.58000716999959,53507.628257280005
2023-12-15,17:15:16.000,349,11074726,12805,0,1702660515,13044.177494309995,101.53771239000343,53507.59332168
2023-12-15,17:15:17.000,349,11074674,13085,0,1702660516,13044.18423061999,101.51656499999808,53507.579347440005
2023-12-15,17:15:18.000,349,11074702,12605,0,1702660517,13044.12360382999,101.56590891000087,53507.53742472
2023-12-15,17:15:19.000,349,11074693,12765,0,1702660518,13044.02255917999,101.65049847000046,53507.45357928001
2023-12-15,17:15:20.000,349,11074744,12845,0,1702660519,13043.975405009995,101.71394064000197,53507.44659216
2023-12-15,17:15:21.000,349,11074674,13005,0,1702660520,13043.98214131999,101.74918628999876,53507.55838608
2023-12-15,17:15:22.000,349,11074690,12605,0,1702660521,13043.975405009995,101.84787411000434,53507.530437600006
2023-12-15,17:15:23.000,349,11074732,12685,0,1702660522,13043.934987149994,101.8901688900005,53507.509476240004
2023-12-15,17:15:24.000,349,11074693,12805,0,1702660523,13043.874360359994,101.93951280000329,53507.411656560005
2023-12-15,17:15:25.000,349,11074702,12605,0,1702660524,13043.827206189999,102.05934800999967,53507.46755352
2023-12-15,17:15:26.000,349,11074713,12965,0,1702660525,13043.726161539998,102.06639713999903,53507.39768232
2023-12-15,17:15:27.000,349,11074676,12925,0,1702660526,13043.557753790003,101.96066019000136,53507.3906952
2023-12-15,17:15:28.000,349,11074701,13005,0,1702660527,13043.389346039992,101.8408249799977,53507.38370808001
2023-12-15,17:15:29.000,349,11074684,12525,0,1702660528,13043.153575190001,101.6434493400011,53507.29986264
2023-12-15,17:15:30.000,349,11074686,12565,0,1702660529,13043.059266849996,101.3614841400049,53507.341785360004
2023-12-15,17:15:31.000,349,11074716,12805,0,1702660530,13042.897595409995,101.16410850000102,53507.341785360004
2023-12-15,17:15:32.000,349,11074701,12805,0,1702660531,13042.857177549995,101.03017502999865,53507.21601720001
2023-12-15,17:15:33.000,349,11074693,13045,0,1702660532,13042.8908591,100.95968372999778,53507.22300432
2023-12-15,17:15:34.000,349,11074715,12605,0,1702660533,13042.87065017,100.95968372999778,53507.125184640005
2023-12-15,17:15:35.000,349,11074711,12965,0,1702660534,13042.917804339995,101.05837155000336,53507.13217176
2023-12-15,17:15:36.000,349,11074696,12965,0,1702660535,13043.07273947,101.23459980000189,53507.125184640005
2023-12-15,17:15:37.000,349,11074717,12845,0,1702660536,13043.167047809991,101.45312283000385,53507.13915888001
2023-12-15,17:15:38.000,349,11074682,12605,0,1702660537,13043.227674599992,101.66459672999918,53507.03435208
2023-12-15,17:15:39.000,349,11074728,12525,0,1702660538,13043.200729359996,101.80557933000091,53506.97146800001
2023-12-15,17:15:40.000,349,11074704,12765,0,1702660539,13043.268092459992,101.86902150000242,53507.006403600004
2023-12-15,17:15:41.000,349,11074713,12925,0,1702660540,13043.187256739991,101.90426714999921,53507.09723616001
2023-12-15,17:15:42.000,349,11074691,12885,0,1702660541,13043.133366260001,101.86197237000306,53507.01339072
2023-12-15,17:15:43.000,349,11074706,12885,0,1702660542,13043.133366260001,101.76328455000476,53506.99242936
2023-12-15,17:15:44.000,349,11074733,13005,0,1702660543,13043.187256739991,101.69279325000389,53507.01339072
2023-12-15,17:15:45.000,349,11074717,13045,0,1702660544,13043.315246630002,101.59410542999831,53507.02037784001
2023-12-15,17:15:46.000,349,11074688,12765,0,1702660545,13043.416291280002,101.60115455999767,53507.027364960006
2023-12-15,17:15:47.000,349,11074663,13005,0,1702660546,13043.382609729997,101.67164585999853,53506.97845512001
2023-12-15,17:15:48.000,349,11074664,12845,0,1702660547,13043.315246630002,101.83377584999835,53506.97146800001
2023-12-15,17:15:49.000,349,11074739,13645,0,1702660548,13043.227674599992,101.99590583999816,53506.88762256
2023-12-15,17:15:50.000,349,11074695,12845,0,1702660549,13043.146838879991,102.18623235000268,53506.89460968
2023-12-15,17:15:51.000,349,11074667,12805,0,1702660550,13043.07273947,102.32721495000442,53506.98544224
2023-12-15,17:15:52.000,349,11074700,12645,0,1702660551,13043.039057919996,102.43295190000208,53507.006403600004
2023-12-15,17:15:53.000,349,11074714,13085,0,1702660552,13043.07273947,102.52459059000103,53506.99242936
2023-12-15,17:15:54.000,349,11074754,12605,0,1702660553,13043.193993050001,102.62327840999933,53506.99242936
2023-12-15,17:15:55.000,349,11074696,12845,0,1702660554,13043.261356149997,102.64442580000468,53506.92954528001
2023-12-15,17:15:56.000,349,11074696,12765,0,1702660555,13043.402818659997,102.65147493000404,53506.92255816
2023-12-15,17:15:57.000,349,11074718,12685,0,1702660556,13043.497127000002,102.58803276000253,53506.97845512001
2023-12-15,17:15:58.000,349,11074667,12765,0,1702660557,13043.530808549993,102.60918015000061,53506.97845512001
2023-12-15,17:15:59.000,349,11074670,12685,0,1702660558,13043.443236519997,102.63737666999805,53506.90159680001
2023-12-15,17:16:00.000,349,11074653,12805,0,1702660559,13043.423027589997,102.75016275000235,53506.88762256
2023-12-15,17:16:01.000,349,11074689,12925,0,1702660560,13043.517335930002,102.9052436100028,53506.95050664001
2023-12-15,17:16:02.000,349,11074669,13085,0,1702660561,13043.625116889998,102.98278404000303,53506.957493760005
2023-12-15,17:16:03.000,349,11074725,12965,0,1702660562,13043.692479989993,103.06032447000325,53506.9365324
2023-12-15,17:16:04.000,349,11074707,13005,0,1702660563,13043.739634159989,103.16606142000091,53506.908583920005
2023-12-15,17:16:05.000,349,11074710,12605,0,1702660564,13043.86088773999,103.1026192499994,53506.94351952
2023-12-15,17:16:06.000,349,11074656,12765,0,1702660565,13044.076449659995,103.14491403000284,53507.01339072
2023-12-15,17:16:07.000,349,11074698,13085,0,1702660566,13044.24485740999,103.13081577000412,53507.0413392
2023-12-15,17:16:08.000,349,11074691,12765,0,1702660567,13044.258330029996,103.14491403000284,53507.05531344
2023-12-15,17:16:09.000,349,11074692,13005,0,1702660568,13044.19096693,103.06737360000261,53507.03435208
2023-12-15,17:16:10.000,349,11074679,13125,0,1702660569,13044.15054907,102.98278404000303,53507.1810816
2023-12-15,17:16:11.000,349,11074720,12485,0,1702660570,13044.14381275999,102.83475231000193,53507.125184640005
2023-12-15,17:16:12.000,349,11074708,12805,0,1702660571,13044.278538959996,102.77835926999978,53507.16012024
2023-12-15,17:16:13.000,349,11074675,12725,0,1702660572,13044.601881839997,102.74311362000299,53507.1810816
2023-12-15,17:16:14.000,349,11074686,12765,0,1702660573,13044.918488409989,102.9052436100028,53507.11819752001
2023-12-15,17:16:15.000,349,11074671,12765,0,1702660574,13045.255303909995,103.01802968999982,53507.15313312
2023-12-15,17:16:16.000,349,11074713,12885,0,1702660575,13045.544965239991,103.20130706999771,53507.26492704001
2023-12-15,17:16:17.000,349,11074679,12885,0,1702660576,13045.753790850002,103.37048619000416,53507.320824
2023-12-15,17:16:18.000,349,11074661,13045,0,1702660577,13045.720109299997,103.46917401000246,53507.33479824001
2023-12-15,17:16:19.000,349,11074656,12685,0,1702660578,13045.639273579996,103.56786183000077,53507.292875520005
2023-12-15,17:16:20.000,349,11074702,12725,0,1702660579,13045.571910480001,103.54671444000269,53507.40466944001
2023-12-15,17:16:21.000,349,11074701,12765,0,1702660580,13045.538228929996,103.43392835999839,53507.44659216
2023-12-15,17:16:22.000,349,11074690,12965,0,1702660581,13045.693164060001,103.26474923999922,53507.46755352
2023-12-15,17:16:23.000,349,11074690,12645,0,1702660582,13046.056924799988,103.08852099000069,53507.5653732
2023-12-15,17:16:24.000,349,11074718,13205,0,1702660583,13046.40721292,102.99688230000174,53507.60030880001
2023-12-15,17:16:25.000,349,11074660,12885,0,1702660584,13046.77097366,102.92639100000088,53507.71210272
2023-12-15,17:16:26.000,349,11074676,12965,0,1702660585,13047.020217129997,102.89114535000408,53507.65620576
2023-12-15,17:16:27.000,349,11074702,12645,0,1702660586,13047.229042739993,102.7924575299985,53507.81690952001
2023-12-15,17:16:28.000,349,11074715,12765,0,1702660587,13047.229042739993,102.74311362000299,53507.87280648
2023-12-15,17:16:29.000,349,11074692,12845,0,1702660588,13047.262724289998,102.72901536000427,53507.93569056001
2023-12-15,17:16:30.000,349,11074696,12685,0,1702660589,13047.255987979988,102.68672058000084,53508.012548880004
2023-12-15,17:16:31.000,349,11074707,12525,0,1702660590,13047.208833809993,102.67967145000148,53507.99158752
2023-12-15,17:16:32.000,349,11074696,12765,0,1702660591,13047.154943330002,102.63032753999869,53508.082420080005
2023-12-15,17:16:33.000,349,11074680,12605,0,1702660592,13047.074107610002,102.53868884999974,53508.13831704
2023-12-15,17:16:34.000,349,11074698,12925,0,1702660593,13046.979799269997,102.41885364000336,53508.14530416001
2023-12-15,17:16:35.000,349,11074722,12805,0,1702660594,13047.121261779997,102.2355762599982,53508.131329920005
2023-12-15,17:16:36.000,349,11074756,13005,0,1702660595,13047.255987979988,102.10869192000246,53508.19421400001
2023-12-15,17:16:37.000,349,11074704,12965,0,1702660596,13047.451340969994,101.97475845000008,53508.2640852
2023-12-15,17:16:38.000,349,11074667,12725,0,1702660597,13047.55912192999,101.93246367000393,53508.25709808
2023-12-15,17:16:39.000,349,11074711,13005,0,1702660598,13047.613012409995,101.89721801999985,53508.29203368001
2023-12-15,17:16:40.000,349,11074711,12925,0,1702660599,13047.68711182,101.96066019000136,53508.31998216001
2023-12-15,17:16:41.000,349,11074698,12685,0,1702660600,13048.017191009996,101.99590583999816,53508.4736988
2023-12-15,17:16:42.000,349,11074683,12685,0,1702660601,13048.226016619992,102.05934800999967,53508.54357
2023-12-15,17:16:43.000,349,11074683,12605,0,1702660602,13048.354006510002,102.17213409000396,53508.59247984
2023-12-15,17:16:44.000,349,11074706,13005,0,1702660603,13048.252961860002,102.24262539000483,53508.55754424001
2023-12-15,17:16:45.000,349,11074658,12965,0,1702660604,13048.010454700001,102.15098669999861,53508.59247984
2023-12-15,17:16:46.000,349,11074676,12965,0,1702660605,13047.84878326,101.93951280000329,53508.718248
2023-12-15,17:16:47.000,349,11074672,12725,0,1702660606,13047.56585824,101.56590891000087,53508.704273760006
2023-12-15,17:16:48.000,349,11074680,12645,0,1702660607,13047.458077279989,101.07246981000208,53508.704273760006
2023-12-15,17:16:49.000,349,11074744,13125,0,1702660608,13047.63995764999,100.71296417999838,53508.71126088
2023-12-15,17:16:50.000,349,11074735,12965,0,1702660609,13047.94982791,100.4944411500037,53508.76017072
2023-12-15,17:16:51.000,349,11074673,12925,0,1702660610,13048.279907099997,100.45919549999962,53508.80908056
2023-12-15,17:16:52.000,349,11074684,13005,0,1702660611,13048.542623189998,100.55083418999857,53508.802093440005
2023-12-15,17:16:53.000,349,11074676,12645,0,1702660612,13048.603249979999,100.79755373999797,53508.851003280004
2023-12-15,17:16:54.000,349,11074701,12645,0,1702660613,13048.441578539998,101.04427329000464,53508.83004192
2023-12-15,17:16:55.000,349,11074688,12925,0,1702660614,13048.300116029997,101.19230501999846,53508.871964640006
2023-12-15,17:16:56.000,349,11074748,12885,0,1702660615,13048.273170790002,101.22755067000253,53508.94882296
2023-12-15,17:16:57.000,349,11074684,12845,0,1702660616,13048.239489239997,101.19230501999846,53509.039655520006
2023-12-15,17:16:58.000,349,11074720,12685,0,1702660617,13048.394424370003,101.17820675999974,53509.05362976
2023-12-15,17:16:59.000,349,11074739,12605,0,1702660618,13048.508941639993,101.13591198000358,53509.02568128
2023-12-15,17:17:00.000,349,11074671,12805,0,1702660619,13048.771657729994,101.12886285000423,53509.01170704001
2023-12-15,17:17:01.000,349,11074716,12645,0,1702660620,13048.86596607,101.06542068000272,53509.10952672001
2023-12-15,17:17:02.000,349,11074704,12685,0,1702660621,13048.973747029995,101.09361720000015,53509.09555248
2023-12-15,17:17:03.000,349,11074676,12885,0,1702660622,13048.91985654999,101.19230501999846,53509.13048808001
2023-12-15,17:17:04.000,349,11074721,13125,0,1702660623,13048.704294629999,101.16410850000102,53509.14446232
2023-12-15,17:17:05.000,349,11074692,12925,0,1702660624,13048.428105919993,101.13591198000358,53509.088565360005
2023-12-15,17:17:06.000,349,11074682,12845,0,1702660625,13048.259698169997,101.10066632999951,53509.242282
2023-12-15,17:17:07.000,349,11074690,12605,0,1702660626,13048.044136249991,101.04427329000464,53509.256256240005
2023-12-15,17:17:08.000,349,11074645,13005,0,1702660627,13048.037399939996,100.98083112000313,53509.22830776001
2023-12-15,17:17:09.000,349,11074728,12925,0,1702660628,13048.124971969992,100.96673286000441,53509.16542368
2023-12-15,17:17:10.000,349,11074721,12845,0,1702660629,13048.327061269993,101.00197851000121,53509.15843656001
2023-12-15,17:17:11.000,349,11074710,12525,0,1702660630,13048.562832119998,101.07246981000208,53509.29817896001
2023-12-15,17:17:12.000,349,11074664,12805,0,1702660631,13048.771657729994,101.2486980600006,53509.27023048
2023-12-15,17:17:13.000,349,11074736,12845,0,1702660632,13048.872702379995,101.44607370000449,53509.32612744001
2023-12-15,17:17:14.000,349,11074663,12965,0,1702660633,13048.886175,101.61525282000366,53509.305166080005
2023-12-15,17:17:15.000,349,11074676,12965,0,1702660634,13048.77839403999,101.72803890000068,53509.23529488
2023-12-15,17:17:16.000,349,11074678,13165,0,1702660635,13048.71776724999,101.61525282000366,53509.354075920004
2023-12-15,17:17:17.000,349,11074732,12925,0,1702660636,13048.535886879989,101.40377892000106,53509.34708880001
2023-12-15,17:17:18.000,349,11074684,12965,0,1702660637,13048.441578539998,101.1500102400023,53509.36805016001
2023-12-15,17:17:19.000,349,11074672,12925,0,1702660638,13048.441578539998,100.78345547999925,53509.34010168
2023-12-15,17:17:20.000,349,11074673,12685,0,1702660639,13048.616722599989,100.4944411500037,53509.41696000001
2023-12-15,17:17:21.000,349,11074660,13205,0,1702660640,13048.913120239995,100.33231116000388,53509.51477968001
2023-12-15,17:17:22.000,349,11074672,12765,0,1702660641,13049.12194584999,100.33936029000324,53509.50779256
2023-12-15,17:17:23.000,349,11074728,12725,0,1702660642,13049.18930895,100.45919549999962,53509.521766800004
2023-12-15,17:17:24.000,349,11074719,12605,0,1702660643,13049.095000609996,100.61427636000008,53509.49381832001
2023-12-15,17:17:25.000,349,11074677,13045,0,1702660644,13048.92659286,100.77640634999989,53509.50779256
2023-12-15,17:17:26.000,349,11074714,13125,0,1702660645,13048.744712489999,100.87509416999819,53509.52875392
2023-12-15,17:17:27.000,349,11074644,13005,0,1702660646,13048.488732709993,100.98083112000313,53509.57067664
2023-12-15,17:17:28.000,349,11074680,12725,0,1702660647,13048.239489239997,101.051322420004,53509.51477968001
2023-12-15,17:17:29.000,349,11074740,12805,0,1702660648,13048.017191009996,101.05837155000336,53509.51477968001
2023-12-15,17:17:30.000,349,11074706,12765,0,1702660649,13047.895937429996,100.95263459999842,53509.56368952001
2023-12-15,17:17:31.000,349,11074680,12685,0,1702660650,13047.76794754,100.84689765000076,53509.542728160006
2023-12-15,17:17:32.000,349,11074646,12765,0,1702660651,13047.76794754,100.72001330999774,53509.5567024
2023-12-15,17:17:33.000,349,11074692,12525,0,1702660652,13047.916146359996,100.52968680000049,53509.56368952001
2023-12-15,17:17:34.000,349,11074762,13085,0,1702660653,13048.003718389991,100.36050768000132,53509.486831199996
2023-12-15,17:17:35.000,349,11074724,12565,0,1702660654,13048.124971969992,100.27591812000173,53509.486831199996
2023-12-15,17:17:36.000,349,11074650,12805,0,1702660655,13048.232752930002,100.21247595000023,53509.5567024
2023-12-15,17:17:37.000,349,11074675,13045,0,1702660656,13048.232752930002,100.20542682000087,53509.57067664
2023-12-15,17:17:38.000,349,11074656,12605,0,1702660657,13048.145180899992,100.31821289999789,53509.58465088001
2023-12-15,17:17:39.000,349,11074706,13165,0,1702660658,13047.84204694999,100.46624462999898,53509.45888272
2023-12-15,17:17:40.000,349,11074709,12765,0,1702660659,13047.532176689994,100.63542374999815,53509.486831199996
2023-12-15,17:17:41.000,349,11074700,12725,0,1702660660,13047.208833809993,100.8398485200014,53509.46586984001
2023-12-15,17:17:42.000,349,11074664,12805,0,1702660661,13046.764237349991,101.00902764000057,53509.41696000001
2023-12-15,17:17:43.000,349,11074683,12925,0,1702660662,13046.474576019995,101.14296111000294,53509.43792136
2023-12-15,17:17:44.000,349,11074675,12765,0,1702660663,13046.265750409999,101.037224159998,53509.32612744001
2023-12-15,17:17:45.000,349,11074715,13245,0,1702660664,13046.25901409999,100.79755373999797,53509.3121532
2023-12-15,17:17:46.000,349,11074693,12965,0,1702660665,13046.312904579994,100.55788331999793,53509.305166080005
2023-12-15,17:17:47.000,349,11074692,12605,0,1702660666,13046.434158159995,100.18427943000279,53509.256256240005
2023-12-15,17:17:48.000,349,11074750,12845,0,1702660667,13046.66992901,99.93051075000403,53509.22132064
2023-12-15,17:17:49.000,349,11074689,12805,0,1702660668,13046.898963549997,99.68379120000463,53509.207346400006
2023-12-15,17:17:50.000,349,11074725,12925,0,1702660669,13047.060634989997,99.57100512000034,53509.17939792001
2023-12-15,17:17:51.000,349,11074693,12925,0,1702660670,13047.168415949993,99.45116991000396,53509.137475200005
2023-12-15,17:17:52.000,349,11074711,12965,0,1702660671,13047.330087389993,99.3313347000003,53509.20035928001
2023-12-15,17:17:53.000,349,11074642,12605,0,1702660672,13047.55912192999,99.28199079000478,53509.24926912001
2023-12-15,17:17:54.000,349,11074723,12565,0,1702660673,13047.734265989995,99.3947768700018,53509.20035928001
2023-12-15,17:17:55.000,349,11074712,12285,0,1702660674,13047.754474919995,99.68379120000463,53509.242282
2023-12-15,17:17:56.000,349,11074676,12725,0,1702660675,13047.68037550999,100.0362477000017,53509.22830776001
2023-12-15,17:17:57.000,349,11074652,12685,0,1702660676,13047.437868349989,100.45919549999962,53509.207346400006
2023-12-15,17:17:58.000,349,11074680,12605,0,1702660677,13047.087580229992,100.8046028700046,53509.186385040004
2023-12-15,17:17:59.000,349,11074700,13045,0,1702660678,13046.71034687,101.07246981000208,53509.09555248
2023-12-15,17:18:00.000,349,11074730,12765,0,1702660679,13046.42068553999,101.17115763000038,53509.15843656001
2023-12-15,17:18:01.000,349,11074696,12765,0,1702660680,13046.29943195999,101.1852558899991,53509.15843656001
2023-12-15,17:18:02.000,349,11074649,12805,0,1702660681,13046.137760519989,101.17115763000038,53509.15843656001
2023-12-15,17:18:03.000,349,11074710,13005,0,1702660682,13046.157969449989,101.07951894000144,53509.10952672001
2023-12-15,17:18:04.000,349,11074694,12805,0,1702660683,13046.184914689999,100.93148721000034,53508.98375856001
2023-12-15,17:18:05.000,349,11074745,12685,0,1702660684,13046.46783971,100.69886591999966,53508.9977328
2023-12-15,17:18:06.000,349,11074700,12925,0,1702660685,13046.858545689996,100.32526203000452,53509.067604
2023-12-15,17:18:07.000,349,11074744,12765,0,1702660686,13047.175152260003,99.80362641000102,53509.06061688001
2023-12-15,17:18:08.000,349,11074697,12725,0,1702660687,13047.390714179994,99.37362948000373,53509.02568128
2023-12-15,17:18:09.000,349,11074680,13245,0,1702660688,13047.49849513999,99.00002559000131,53509.05362976
2023-12-15,17:18:10.000,349,11074695,12845,0,1702660689,13047.437868349989,98.8026499500047,53509.12350096
2023-12-15,17:18:11.000,349,11074696,12565,0,1702660690,13047.208833809993,98.8026499500047,53509.15843656001
2023-12-15,17:18:12.000,349,11074692,12885,0,1702660691,13046.757501039996,98.99297646000196,53509.13048808001
2023-12-15,17:18:13.000,349,11074697,12605,0,1702660692,13046.25901409999,99.3313347000003,53509.09555248
2023-12-15,17:18:14.000,349,11074722,12885,0,1702660693,13045.699900369997,99.74723336999887,53509.018694160004
2023-12-15,17:18:15.000,349,11074691,12645,0,1702660694,13045.30245807999,100.12083726000128,53508.93484872
2023-12-15,17:18:16.000,349,11074676,12725,0,1702660695,13045.046478299999,100.39575332999812,53508.99074568001
2023-12-15,17:18:17.000,349,11074733,12805,0,1702660696,13044.945433649998,100.45919549999962,53508.96279720001
2023-12-15,17:18:18.000,349,11074734,13125,0,1702660697,13044.958906269989,100.30411463999917,53508.9278616
2023-12-15,17:18:19.000,349,11074759,13005,0,1702660698,13044.992587819994,99.94460901000275,53508.80908056
2023-12-15,17:18:20.000,349,11074732,13285,0,1702660699,13045.12731402,99.47936643000139,53508.80908056
2023-12-15,17:18:21.000,349,11074687,12805,0,1702660700,13045.22162235999,98.96477994000452,53508.753183600005
2023-12-15,17:18:22.000,349,11074718,12725,0,1702660701,13045.41023904,98.5277338800006,53508.76017072
2023-12-15,17:18:23.000,349,11074680,13085,0,1702660702,13045.518019999996,98.1329826000001,53508.76017072
2023-12-15,17:18:24.000,349,11074716,13005,0,1702660703,13045.565174169991,97.82987000999856,53508.73222224
2023-12-15,17:18:25.000,349,11074703,12925,0,1702660704,13045.605592029991,97.56200307000108,53508.72523512001
2023-12-15,17:18:26.000,349,11074711,12765,0,1702660705,13045.565174169991,97.46331525000278,53508.718248
2023-12-15,17:18:27.000,349,11074718,12925,0,1702660706,13045.518019999996,97.48446264000086,53508.71126088
2023-12-15,17:18:28.000,349,11074721,12885,0,1702660707,13045.315930699995,97.59724871999788,53508.67632528001
2023-12-15,17:18:29.000,349,11074730,13045,0,1702660708,13045.053214609994,97.77347697000368,53508.65536392001
2023-12-15,17:18:30.000,349,11074673,12885,0,1702660709,13044.824180069998,97.85101740000391,53508.66235104
2023-12-15,17:18:31.000,349,11074639,12925,0,1702660710,13044.581672909997,97.78052610000304,53508.683312400004
2023-12-15,17:18:32.000,349,11074658,12765,0,1702660711,13044.453683020001,97.76642784000433,53508.683312400004
2023-12-15,17:18:33.000,349,11074715,12925,0,1702660712,13044.359374679996,97.79462436000176,53508.69029952
2023-12-15,17:18:34.000,349,11074730,13045,0,1702660713,13044.285275269991,97.86511566000263,53508.66933816
2023-12-15,17:18:35.000,349,11074710,12285,0,1702660714,13044.19096693,97.96380348000093,53508.52260864
2023-12-15,17:18:36.000,349,11074694,12525,0,1702660715,13044.116867519995,97.99199999999837,53508.55055712
2023-12-15,17:18:37.000,349,11074670,13405,0,1702660716,13044.02255917999,97.99199999999837,53508.45972456001
2023-12-15,17:18:38.000,349,11074701,12765,0,1702660717,13043.92151452999,97.94265609000286,53508.48767304001
2023-12-15,17:18:39.000,349,11074698,12805,0,1702660718,13043.732897849994,97.85806653000327,53508.36190488001
2023-12-15,17:18:40.000,349,11074685,12805,0,1702660719,13043.551017479993,97.74528044999897,53508.347930640004
2023-12-15,17:18:41.000,349,11074724,12805,0,1702660720,13043.375873420002,97.55495394000172,53508.368892000006
2023-12-15,17:18:42.000,349,11074680,12765,0,1702660721,13043.140102569996,97.35757829999784,53508.299020800005
2023-12-15,17:18:43.000,349,11074652,12685,0,1702660722,13042.917804339995,97.17430091999995,53508.2291496
2023-12-15,17:18:44.000,349,11074707,12725,0,1702660723,13042.70224241999,97.05446571000357,53508.131329920005
2023-12-15,17:18:45.000,349,11074667,12965,0,1702660724,13042.513625739994,97.02626918999886,53508.033510240006
2023-12-15,17:18:46.000,349,11074697,12885,0,1702660725,13042.385635849998,97.06151484000293,53508.033510240006
2023-12-15,17:18:47.000,349,11074727,12805,0,1702660726,13042.190282859992,97.14610440000251,53508.033510240006
2023-12-15,17:18:48.000,349,11074713,12925,0,1702660727,13042.008402489992,97.19544830999803,53508.02652312001
2023-12-15,17:18:49.000,349,11074700,12605,0,1702660728,13041.91409415,97.18839917999867,53507.93569056001
2023-12-15,17:18:50.000,349,11074679,12725,0,1702660729,13041.934303080001,97.15315353000187,53507.87280648
2023-12-15,17:18:51.000,349,11074690,12885,0,1702660730,13042.089238209992,97.13905527000315,53507.844858000004
2023-12-15,17:18:52.000,349,11074707,12685,0,1702660731,13042.197019170002,97.16020266000123,53507.78197392
2023-12-15,17:18:53.000,349,11074716,13085,0,1702660732,13042.183546549997,97.18839917999867,53507.7749868
2023-12-15,17:18:54.000,349,11074703,12685,0,1702660733,13042.109447139992,97.16725179000059,53507.65620576
2023-12-15,17:18:55.000,349,11074644,12765,0,1702660734,13041.887148909991,97.23774309000146,53507.61428304
2023-12-15,17:18:56.000,349,11074671,12725,0,1702660735,13041.738950089995,97.28003787000489,53507.68415424
2023-12-15,17:18:57.000,349,11074655,12805,0,1702660736,13041.415607209994,97.30823439000233,53507.55139896001
2023-12-15,17:18:58.000,349,11074697,13125,0,1702660737,13041.085528019998,97.3787256900032,53507.579347440005
2023-12-15,17:18:59.000,349,11074726,13045,0,1702660738,13040.762185139996,97.4774135100015,53507.39768232
2023-12-15,17:19:00.000,349,11074699,12765,0,1702660739,13040.600513699996,97.53380655000365,53507.38370808001
2023-12-15,17:19:01.000,349,11074708,12845,0,1702660740,13040.35127023,97.6888874100041,53507.41864368
2023-12-15,17:19:02.000,349,11074690,12885,0,1702660741,13040.128971999999,97.82987000999856,53507.29986264
2023-12-15,17:19:03.000,349,11074695,12685,0,1702660742,13039.899937460003,97.99199999999837,53507.21601720001
2023-12-15,17:19:04.000,349,11074708,13205,0,1702660743,13039.684375539997,98.16117912000482,53507.15313312
2023-12-15,17:19:05.000,349,11074718,12805,0,1702660744,13039.47554993,98.316259979998,53507.076274800005
2023-12-15,17:19:06.000,349,11074679,12645,0,1702660745,13039.31387849,98.36560389000078,53507.027364960006
2023-12-15,17:19:07.000,349,11074670,12605,0,1702660746,13039.057898709994,98.42904606000229,53506.97146800001
2023-12-15,17:19:08.000,349,11074655,13165,0,1702660747,13038.909699889999,98.3797021499995,53506.90159680001
2023-12-15,17:19:09.000,349,11074674,12885,0,1702660748,13038.714346899993,98.38675127999886,53506.789802880005
2023-12-15,17:19:10.000,349,11074648,12765,0,1702660749,13038.754764759993,98.38675127999886,53506.671021840004
2023-12-15,17:19:11.000,349,11074694,12925,0,1702660750,13038.801918929988,98.50658649000252,53506.64307336001
2023-12-15,17:19:12.000,349,11074728,12805,0,1702660751,13038.956854059994,98.70396212999913,53506.59416352001
2023-12-15,17:19:13.000,349,11074669,12965,0,1702660752,13039.017480849994,99.00002559000131,53506.53127944
2023-12-15,17:19:14.000,349,11074672,12605,0,1702660753,13039.04442608999,99.37362948000373,53506.47538248001
2023-12-15,17:19:15.000,349,11074644,12765,0,1702660754,13038.936645129994,99.80362641000102,53506.32166584
2023-12-15,17:19:16.000,349,11074702,13205,0,1702660755,13038.700874280003,100.17723030000343,53506.26576888
2023-12-15,17:19:17.000,349,11074699,12965,0,1702660756,13038.276486750001,100.46624462999898,53506.237820400005
2023-12-15,17:19:18.000,349,11074694,12965,0,1702660757,13037.87230815,100.75525896000181,53506.119039360005
2023-12-15,17:19:19.000,349,11074714,13125,0,1702660758,13037.434447999993,100.9385363399997,53506.01423256001
2023-12-15,17:19:20.000,349,11074687,13045,0,1702660759,13037.239095010002,101.07246981000208,53505.92340000001
2023-12-15,17:19:21.000,349,11074708,12805,0,1702660760,13037.185204529997,101.13591198000358,53505.902438640005
2023-12-15,17:19:22.000,349,11074684,12965,0,1702660761,13037.138050360001,101.14296111000294,53505.74173488
2023-12-15,17:19:23.000,349,11074683,12805,0,1702660762,13037.373821209992,101.10066632999951,53505.748722
2023-12-15,17:19:24.000,349,11074737,12845,0,1702660763,13037.636537299994,101.04427329000464,53505.65788944001
2023-12-15,17:19:25.000,349,11074661,12885,0,1702660764,13037.959880179995,101.02312589999929,53505.60199248
2023-12-15,17:19:26.000,349,11074669,12645,0,1702660765,13038.23606889,101.10066632999951,53505.56006976001
2023-12-15,17:19:27.000,349,11074651,12925,0,1702660766,13038.357322470001,101.24164893000125,53505.518147040006
2023-12-15,17:19:28.000,349,11074660,12765,0,1702660767,13038.579620700002,101.3967297900017,53505.53212128
2023-12-15,17:19:29.000,349,11074734,12605,0,1702660768,13038.485312359997,101.58705629999895,53505.42731448
2023-12-15,17:19:30.000,349,11074680,13085,0,1702660769,13038.451630809992,101.81262846000027,53505.42731448
2023-12-15,17:19:31.000,349,11074671,12765,0,1702660770,13038.350586159992,102.05934800999967,53505.47622432
2023-12-15,17:19:32.000,349,11074700,13285,0,1702660771,13038.15523317,102.28492017000099,53505.34346904001
2023-12-15,17:19:33.000,349,11074669,13125,0,1702660772,13037.96661648999,102.46114841999952,53505.35744328
2023-12-15,17:19:34.000,349,11074654,12605,0,1702660773,13037.80494504999,102.55983623999782,53505.22468800001
2023-12-15,17:19:35.000,349,11074700,12605,0,1702660774,13037.751054569999,102.60918015000061,53505.26661072
2023-12-15,17:19:36.000,349,11074709,12925,0,1702660775,13037.86557183999,102.68672058000084,53505.29455920001
2023-12-15,17:19:37.000,349,11074691,12805,0,1702660776,13037.9733528,102.74311362000299,53505.27359784001
2023-12-15,17:19:38.000,349,11074656,12965,0,1702660777,13038.161969479996,102.85589970000001,53505.19673952
2023-12-15,17:19:39.000,349,11074674,12765,0,1702660778,13038.357322470001,102.99688230000174,53505.133855440006
2023-12-15,17:19:40.000,349,11074701,12925,0,1702660779,13038.579620700002,103.19425793999835,53505.1897524
2023-12-15,17:19:41.000,349,11074691,12685,0,1702660780,13038.700874280003,103.32819141000073,53505.1897524
2023-12-15,17:19:42.000,349,11074710,13005,0,1702660781,13038.862545719989,103.4973705299999,53505.161803920004
2023-12-15,17:19:43.000,349,11074684,13165,0,1702660782,13039.09158026,103.57491096000012,53505.14782968
2023-12-15,17:19:44.000,349,11074722,12725,0,1702660783,13039.23304277,103.68769704000442,53505.08494560001
2023-12-15,17:19:45.000,349,11074725,13165,0,1702660784,13039.320614799995,103.76523747000465,53505.04302288
2023-12-15,17:19:46.000,349,11074681,12645,0,1702660785,13039.361032659996,103.91326919999847,53505.17577816001
2023-12-15,17:19:47.000,349,11074746,12885,0,1702660786,13039.22630645999,104.0542518000002,53505.14782968
2023-12-15,17:19:48.000,349,11074703,12965,0,1702660787,13039.08484394999,104.18818527000258,53505.09193272
2023-12-15,17:19:49.000,349,11074707,12765,0,1702660788,13038.929908819999,104.23048004999873,53505.08494560001
2023-12-15,17:19:50.000,349,11074698,12565,0,1702660789,13038.902963579989,104.25867657000344,53505.05699712001
2023-12-15,17:19:51.000,349,11074682,13005,0,1702660790,13038.970326679999,104.23752917999809,53505.133855440006
2023-12-15,17:19:52.000,349,11074712,12525,0,1702660791,13039.18588859999,104.34326613000303,53505.15481680001
2023-12-15,17:19:53.000,349,11074628,12685,0,1702660792,13039.40818682999,104.47015046999877,53505.182765280006
2023-12-15,17:19:54.000,349,11074702,12885,0,1702660793,13039.677639230002,104.57588742000371,53505.14782968
2023-12-15,17:19:55.000,349,11074687,12845,0,1702660794,13039.785420189997,104.60408394000115,53505.02206152
2023-12-15,17:19:56.000,349,11074701,12925,0,1702660795,13040.041399969989,104.55474002999836,53505.10590696001
2023-12-15,17:19:57.000,349,11074686,13045,0,1702660796,13040.29064344,104.53359264000028,53505.22468800001
2023-12-15,17:19:58.000,349,11074697,12965,0,1702660797,13040.41189702,104.58293655000307,53505.24564936
2023-12-15,17:19:59.000,349,11074743,12805,0,1702660798,13040.42536963999,104.64637872000458,53505.21071376
2023-12-15,17:20:00.000,349,11074716,12965,0,1702660799,13040.43210595,104.81555784000375,53505.20372664001
2023-12-15,17:20:01.000,349,11074675,12885,0,1702660800,13040.34453391999,104.9071965300027,53505.28757208
2023-12-15,17:20:02.000,349,11074708,12965,0,1702660801,13040.209807719999,105.01998260999972,53505.25263648001
2023-12-15,17:20:03.000,349,11074693,12805,0,1702660802,13040.075081519994,105.09752303999994,53505.280584960004
2023-12-15,17:20:04.000,349,11074728,12765,0,1702660803,13040.048136279998,105.21030912000424,53505.2596236
2023-12-15,17:20:05.000,349,11074729,12965,0,1702660804,13040.155917239994,105.30899694000254,53505.28757208
2023-12-15,17:20:06.000,349,11074731,12605,0,1702660805,13040.45231488,105.45702867000364,53505.33648192
2023-12-15,17:20:07.000,349,11074713,12725,0,1702660806,13040.688085729991,105.61210953000409,53505.34346904001
2023-12-15,17:20:08.000,349,11074729,12525,0,1702660807,13040.984483369997,105.76719039000454,53505.35744328
2023-12-15,17:20:09.000,349,11074693,12845,0,1702660808,13041.294353629994,105.83768168999813,53505.40635312
2023-12-15,17:20:10.000,349,11074733,12565,0,1702660809,13041.496442929994,105.84473082000477,53505.518147040006
2023-12-15,17:20:11.000,349,11074700,12845,0,1702660810,13041.6109602,105.66850256999896,53505.53910840001
2023-12-15,17:20:12.000,349,11074677,12845,0,1702660811,13041.617696509995,105.42883214999893,53505.574044
2023-12-15,17:20:13.000,349,11074679,12605,0,1702660812,13041.64464174999,105.09047391000058,53505.58103112
2023-12-15,17:20:14.000,349,11074675,12605,0,1702660813,13041.66485067999,104.80850871000439,53505.58801824001
2023-12-15,17:20:15.000,349,11074696,12965,0,1702660814,13041.718741159995,104.58998568000243,53505.6439152
2023-12-15,17:20:16.000,349,11074699,13205,0,1702660815,13041.907357839991,104.44195395000133,53505.70679928001
2023-12-15,17:20:17.000,349,11074722,12885,0,1702660816,13042.082501899997,104.35031526000239,53505.74173488
2023-12-15,17:20:18.000,349,11074675,12445,0,1702660817,13042.143128689997,104.35736439000175,53505.72776064001
2023-12-15,17:20:19.000,349,11074753,12765,0,1702660818,13042.102710829997,104.3996591699979,53505.76269624
2023-12-15,17:20:20.000,349,11074718,12925,0,1702660819,13042.136392380002,104.40670830000454,53505.79763184001
2023-12-15,17:20:21.000,349,11074708,12765,0,1702660820,13042.176810240002,104.42080656000326,53505.84654168001
2023-12-15,17:20:22.000,349,11074696,12765,0,1702660821,13042.304800129998,104.50539612000284,53505.902438640005
2023-12-15,17:20:23.000,349,11074709,12805,0,1702660822,13042.452998949993,104.56178915999772,53505.92340000001
2023-12-15,17:20:24.000,349,11074694,12845,0,1702660823,13042.513625739994,104.69572263000009,53505.902438640005
2023-12-15,17:20:25.000,349,11074702,12805,0,1702660824,13042.473207879993,104.92834392000077,53505.951348480005
2023-12-15,17:20:26.000,349,11074677,12765,0,1702660825,13042.432790019993,105.11867042999802,53506.0282068
2023-12-15,17:20:27.000,349,11074666,12685,0,1702660826,13042.271118579993,105.33014433000062,53506.0282068
2023-12-15,17:20:28.000,349,11074669,12965,0,1702660827,13042.095974520002,105.5275199700045,53506.0282068
2023-12-15,17:20:29.000,349,11074665,12885,0,1702660828,13041.947775699991,105.67555169999832,53505.951348480005
2023-12-15,17:20:30.000,349,11074660,12925,0,1702660829,13041.89388522,105.84473082000477,53505.96532272001
2023-12-15,17:20:31.000,349,11074677,12765,0,1702660830,13041.994929870001,105.908172989999,53506.070129520005
2023-12-15,17:20:32.000,349,11074674,12605,0,1702660831,13042.156601310002,105.92227124999772,53506.070129520005
2023-12-15,17:20:33.000,349,11074666,12725,0,1702660832,13042.372163229993,105.76719039000454,53506.09109088001
2023-12-15,17:20:34.000,349,11074721,13005,0,1702660833,13042.527098359998,105.64030605000153,53506.10506512
2023-12-15,17:20:35.000,349,11074686,12765,0,1702660834,13042.74266027999,105.50637257999915,53506.12602648
2023-12-15,17:20:36.000,349,11074692,12485,0,1702660835,13042.897595409995,105.48522519000107,53506.14698784
2023-12-15,17:20:37.000,349,11074699,12925,0,1702660836,13043.039057919996,105.56981475000066,53506.18192344001
2023-12-15,17:20:38.000,349,11074704,12645,0,1702660837,13042.99190375,105.70374822000304,53506.27974312001
2023-12-15,17:20:39.000,349,11074699,12965,0,1702660838,13042.836968619995,105.8094851700007,53506.25878176001
2023-12-15,17:20:40.000,349,11074644,13125,0,1702660839,13042.735923969994,105.88702560000092,53506.27974312001
2023-12-15,17:20:41.000,349,11074669,12725,0,1702660840,13042.756132899995,105.93636951000371,53506.286730240005
2023-12-15,17:20:42.000,349,11074671,13085,0,1702660841,13042.796550759995,105.99981167999795,53506.37756280001
2023-12-15,17:20:43.000,349,11074726,12805,0,1702660842,13042.98516743999,106.0209590700033,53506.37057568
2023-12-15,17:20:44.000,349,11074705,12885,0,1702660843,13043.288301389992,106.01390994000394,53506.27974312001
2023-12-15,17:20:45.000,349,11074671,12885,0,1702660844,13043.658798439988,105.90112385999964,53506.34961432001
2023-12-15,17:20:46.000,349,11074662,12765,0,1702660845,13044.056240729995,105.79538691000198,53506.37057568
2023-12-15,17:20:47.000,349,11074651,12965,0,1702660846,13044.26506633999,105.65440431000025,53506.454421120005
2023-12-15,17:20:48.000,349,11074683,13125,0,1702660847,13044.352638370001,105.45702867000364,53506.47538248001
2023-12-15,17:20:49.000,349,11074645,12725,0,1702660848,13044.352638370001,105.19621085999825,53506.48935672
2023-12-15,17:20:50.000,349,11074670,12885,0,1702660849,13044.305484199991,104.97768783000356,53506.59416352001
2023-12-15,17:20:51.000,349,11074692,13045,0,1702660850,13044.02929549,104.75211567000224,53506.60813776
2023-12-15,17:20:52.000,349,11074672,13045,0,1702660851,13043.753106779994,104.64637872000458,53506.70595744
2023-12-15,17:20:53.000,349,11074735,13165,0,1702660852,13043.564490099998,104.58293655000307,53506.62909912
2023-12-15,17:20:54.000,349,11074724,12685,0,1702660853,13043.429763899992,104.65342785000394,53506.59416352001
2023-12-15,17:20:55.000,349,11074628,12805,0,1702660854,13043.530808549993,104.75211567000224,53506.60115064
2023-12-15,17:20:56.000,349,11074689,12765,0,1702660855,13043.726161539998,104.86490174999926,53506.64307336001
2023-12-15,17:20:57.000,349,11074688,12725,0,1702660856,13043.98214131999,104.95654043999821,53506.68499608001
2023-12-15,17:20:58.000,349,11074690,12925,0,1702660857,13044.25159372,105.09047391000058,53506.6570476
2023-12-15,17:20:59.000,349,11074744,12605,0,1702660858,13044.628827079992,105.23850564000168,53506.622112000005
2023-12-15,17:21:00.000,349,11074702,12565,0,1702660859,13045.113841399994,105.49227432000043,53506.70595744
2023-12-15,17:21:01.000,349,11074706,12965,0,1702660860,13045.44392058999,105.8094851700007,53506.71993168
2023-12-15,17:21:02.000,349,11074631,12885,0,1702660861,13045.524756309991,106.14079427999968,53506.80377712001
2023-12-15,17:21:03.000,349,11074686,12805,0,1702660862,13045.437184279996,106.30997339999885,53506.789802880005
2023-12-15,17:21:04.000,349,11074649,12765,0,1702660863,13045.24183128999,106.37341557000036,53506.76884152
2023-12-15,17:21:05.000,349,11074710,12765,0,1702660864,13045.22162235999,106.28882601000078,53506.838712720004
2023-12-15,17:21:06.000,349,11074677,12645,0,1702660865,13045.26204021999,106.16194166999776,53506.90159680001
2023-12-15,17:21:07.000,349,11074732,12765,0,1702660866,13045.12731402,106.08440124000481,53506.957493760005
2023-12-15,17:21:08.000,349,11074694,12965,0,1702660867,13044.952169959994,106.06325384999946,53506.908583920005
2023-12-15,17:21:09.000,349,11074701,12765,0,1702660868,13044.763553279998,106.10554863000289,53506.88762256
2023-12-15,17:21:10.000,349,11074715,12725,0,1702660869,13044.803971139998,106.1689908000044,53506.81775136
2023-12-15,17:21:11.000,349,11074721,13285,0,1702660870,13045.134050329994,106.2676786200027,53506.90159680001
2023-12-15,17:21:12.000,349,11074686,12925,0,1702660871,13045.605592029991,106.50029991000338,53506.97146800001
2023-12-15,17:21:13.000,349,11074680,12765,0,1702660872,13046.016506939988,106.69062642000063,53507.006403600004
2023-12-15,17:21:14.000,349,11074682,12925,0,1702660873,13046.252277789994,106.93029684000066,53507.027364960006
2023-12-15,17:21:15.000,349,11074682,12925,0,1702660874,13046.413949229995,107.09242683000048,53506.98544224
2023-12-15,17:21:16.000,349,11074698,12765,0,1702660875,13046.636247459996,107.12767248000455,53507.05531344
2023-12-15,17:21:17.000,349,11074666,12765,0,1702660876,13046.872018310001,107.0712794400024,53507.08326192
2023-12-15,17:21:18.000,349,11074712,12725,0,1702660877,13047.080843919997,106.93029684000066,53507.13915888001
2023-12-15,17:21:19.000,349,11074688,13125,0,1702660878,13047.269460599993,106.93734597000002,53507.16012024
2023-12-15,17:21:20.000,349,11074688,12925,0,1702660879,13047.525440379999,106.88800206000451,53507.13915888001
2023-12-15,17:21:21.000,349,11074691,12645,0,1702660880,13047.86225587999,107.07832857000176,53507.28588840001
2023-12-15,17:21:22.000,349,11074666,13005,0,1702660881,13047.936355289996,107.26865507999901,53507.34877248
2023-12-15,17:21:23.000,349,11074728,12965,0,1702660882,13047.855519569996,107.46603072000289,53507.30684976001
2023-12-15,17:21:24.000,349,11074678,12965,0,1702660883,13047.532176689994,107.69865201000357,53507.243965680005
2023-12-15,17:21:25.000,349,11074675,12965,0,1702660884,13047.410923109994,107.7620941799978,53507.341785360004
2023-12-15,17:21:26.000,349,11074662,12885,0,1702660885,13047.451340969994,107.79733983000187,53507.39768232
2023-12-15,17:21:27.000,349,11074673,13165,0,1702660886,13047.59953978999,107.79733983000187,53507.43960504
2023-12-15,17:21:28.000,349,11074706,12805,0,1702660887,13047.74100229999,107.79733983000187,53507.48152776001
2023-12-15,17:21:29.000,349,11074693,12725,0,1702660888,13047.84204694999,107.88897852000082,53507.45357928001
2023-12-15,17:21:30.000,349,11074701,13125,0,1702660889,13047.86225587999,108.00881373000448,53507.55838608
2023-12-15,17:21:31.000,349,11074703,12925,0,1702660890,13047.963300529991,108.1215998100015,53507.53742472
2023-12-15,17:21:32.000,349,11074656,12805,0,1702660891,13048.050872560001,108.25553328000387,53507.509476240004
2023-12-15,17:21:33.000,349,11074660,12485,0,1702660892,13048.077817799996,108.38946674999897,53507.55139896001
2023-12-15,17:21:34.000,349,11074679,12805,0,1702660893,13048.111499350001,108.45290892000048,53507.509476240004
2023-12-15,17:21:35.000,349,11074705,13125,0,1702660894,13048.199071379997,108.42471240000305,53507.495502
2023-12-15,17:21:36.000,349,11074680,12805,0,1702660895,13048.495469019988,108.4670071799992,53507.58633456
2023-12-15,17:21:37.000,349,11074676,12725,0,1702660896,13048.84575714,108.55159673999879,53507.61428304
2023-12-15,17:21:38.000,349,11074621,12765,0,1702660897,13049.209517880001,108.74897238000267,53507.68415424
2023-12-15,17:21:39.000,349,11074672,12885,0,1702660898,13049.559805999997,108.80536542000482,53507.68415424
2023-12-15,17:21:40.000,349,11074708,13165,0,1702660899,13050.071765559995,108.74897238000267,53507.74005120001
2023-12-15,17:21:41.000,349,11074698,12645,0,1702660900,13050.617406669997,108.69962846999988,53507.83787088001
2023-12-15,17:21:42.000,349,11074691,12965,0,1702660901,13051.17652039999,108.58684239000286,53507.85883224001
2023-12-15,17:21:43.000,349,11074677,12565,0,1702660902,13051.654798409996,108.54454760999943,53507.963639040005
2023-12-15,17:21:44.000,349,11074698,12685,0,1702660903,13052.092658559988,108.53749848000007,53508.019536
2023-12-15,17:21:45.000,349,11074698,12805,0,1702660904,13052.42273775,108.55159673999879,53508.17325264001
2023-12-15,17:21:46.000,349,11074708,12965,0,1702660905,13052.58440919,108.62208803999965,53508.23613672
2023-12-15,17:21:47.000,349,11074657,13165,0,1702660906,13052.530518709995,108.76307064000139,53508.299020800005
2023-12-15,17:21:48.000,349,11074652,12885,0,1702660907,13052.48336454,108.8899549800044,53508.42478896
2023-12-15,17:21:49.000,349,11074662,12765,0,1702660908,13052.490100849995,109.10142887999973,53508.466711680005
2023-12-15,17:21:50.000,349,11074695,13245,0,1702660909,13052.429474059994,109.41159060000064,53508.44575032
2023-12-15,17:21:51.000,349,11074677,12765,0,1702660910,13052.33516571999,109.67240840999875,53508.50863440001
2023-12-15,17:21:52.000,349,11074672,12725,0,1702660911,13052.40252882,109.86978405000264,53508.62042832
2023-12-15,17:21:53.000,349,11074686,12565,0,1702660912,13052.44294668,109.96142274000158,53508.69029952
2023-12-15,17:21:54.000,349,11074670,12605,0,1702660913,13052.712399079996,109.94732448000286,53508.718248
2023-12-15,17:21:55.000,349,11074673,12885,0,1702660914,13053.109841370002,109.89798057000007,53508.753183600005
2023-12-15,17:21:56.000,349,11074657,12885,0,1702660915,13053.601591999999,109.79224362000241,53508.81606768001
2023-12-15,17:21:57.000,349,11074693,13005,0,1702660916,13054.059661079991,109.61601537000388,53508.89991312
2023-12-15,17:21:58.000,349,11074678,12845,0,1702660917,13054.544675399993,109.42568885999935,53509.01170704001
2023-12-15,17:21:59.000,349,11074680,12605,0,1702660918,13054.95559030999,109.20011669999803,53509.06061688001
2023-12-15,17:22:00.000,349,11074707,13005,0,1702660919,13055.379977839992,108.89700411000376,53509.17939792001
2023-12-15,17:22:01.000,349,11074685,12965,0,1702660920,13055.844783229993,108.58684239000286,53509.3820244
2023-12-15,17:22:02.000,349,11074659,12725,0,1702660921,13056.21528027999,108.23438588999852,53509.4518956
2023-12-15,17:22:03.000,349,11074705,13005,0,1702660922,13056.599249949992,107.86783113000274,53509.521766800004
2023-12-15,17:22:04.000,349,11074674,12565,0,1702660923,13056.922592829993,107.54357115000312,53509.6265736
2023-12-15,17:22:05.000,349,11074729,13245,0,1702660924,13057.225726779994,107.23340943000221,53509.66150920001
2023-12-15,17:22:06.000,349,11074687,12525,0,1702660925,13057.55580596999,106.9584933599981,53509.857148560004
2023-12-15,17:22:07.000,349,11074632,12605,0,1702660926,13057.724213720001,106.78931423999893,53510.01785232001
2023-12-15,17:22:08.000,349,11074701,13005,0,1702660927,13058.047556600002,106.63423337999848,53510.045800800006
2023-12-15,17:22:09.000,349,11074682,12885,0,1702660928,13058.370899479989,106.59193860000232,53510.19951744
2023-12-15,17:22:10.000,349,11074701,12845,0,1702660929,13058.68076974,106.66242990000319,53510.36720832
2023-12-15,17:22:11.000,349,11074715,12765,0,1702660930,13058.81549593999,106.73292120000406,53510.465028
2023-12-15,17:22:12.000,349,11074630,12645,0,1702660931,13058.930013209996,106.73292120000406,53510.527912080004
2023-12-15,17:22:13.000,349,11074678,12805,0,1702660932,13059.024321550001,106.7611177200015,53510.6746416
2023-12-15,17:22:14.000,349,11074653,12685,0,1702660933,13059.064739410001,106.75406859000213,53510.70957720001
2023-12-15,17:22:15.000,349,11074709,12925,0,1702660934,13059.199465609992,106.74701946000278,53510.82137112
2023-12-15,17:22:16.000,349,11074682,12765,0,1702660935,13059.361137049993,106.63423337999848,53510.97508776001
2023-12-15,17:22:17.000,349,11074715,12765,0,1702660936,13059.468918009989,106.49325078000402,53511.08688168
2023-12-15,17:22:18.000,349,11074646,12805,0,1702660937,13059.590171589989,106.23243296999863,53511.18470136
2023-12-15,17:22:19.000,349,11074702,12885,0,1702660938,13059.77205195999,105.91522211999836,53511.25457256
2023-12-15,17:22:20.000,349,11074727,12965,0,1702660939,13059.99435018999,105.61210953000409,53511.317456640005
2023-12-15,17:22:21.000,349,11074723,12925,0,1702660940,13060.176230559991,105.32309520000126,53511.47816040001
2023-12-15,17:22:22.000,349,11074660,13165,0,1702660941,13060.236857349992,105.07637565000186,53511.555018720006
2023-12-15,17:22:23.000,349,11074666,13125,0,1702660942,13060.209912109996,104.86490174999926,53511.652838400005
2023-12-15,17:22:24.000,349,11074685,12725,0,1702660943,13060.142549010001,104.7239191500048,53511.67379976001
2023-12-15,17:22:25.000,349,11074683,13045,0,1702660944,13060.135812699991,104.54064176999964,53511.77860656
2023-12-15,17:22:26.000,349,11074652,12805,0,1702660945,13060.176230559991,104.4137574300039,53511.88341336001
2023-12-15,17:22:27.000,349,11074677,12645,0,1702660946,13060.189703179996,104.27982396000152,53511.93232320001
2023-12-15,17:22:28.000,349,11074701,12605,0,1702660947,13060.310956759997,104.09654658000363,53511.94629744
2023-12-15,17:22:29.000,349,11074670,12925,0,1702660948,13060.533254989998,103.92736746000446,53512.00918152001
2023-12-15,17:22:30.000,349,11074739,12805,0,1702660949,13060.843125249994,103.77228660000401,53512.107001200005
2023-12-15,17:22:31.000,349,11074735,13125,0,1702660950,13061.11931396,103.65245139000035,53512.17687240001
2023-12-15,17:22:32.000,349,11074715,13165,0,1702660951,13061.348348499996,103.5960583499982,53512.204820880004
2023-12-15,17:22:33.000,349,11074702,12725,0,1702660952,13061.516756249992,103.58900921999884,53512.38648600001
2023-12-15,17:22:34.000,349,11074719,13285,0,1702660953,13061.570646729997,103.57491096000012,53512.41443448001
2023-12-15,17:22:35.000,349,11074689,12565,0,1702660954,13061.536965179992,103.52556705000461,53512.47731856
2023-12-15,17:22:36.000,349,11074689,12885,0,1702660955,13061.563910420002,103.37753532000352,53512.53321552001
2023-12-15,17:22:37.000,349,11074685,12685,0,1702660956,13061.604328280002,103.29294576000393,53512.67295792
2023-12-15,17:22:38.000,349,11074718,12525,0,1702660957,13061.536965179992,103.27884749999794,53512.735842
2023-12-15,17:22:39.000,349,11074695,13165,0,1702660958,13061.375293739991,103.28589663000457,53512.67994504001
2023-12-15,17:22:40.000,349,11074713,12765,0,1702660959,13061.17994075,103.2154053300037,53512.78475184
2023-12-15,17:22:41.000,349,11074676,12845,0,1702660960,13060.95090620999,103.05327534000389,53512.875584400004
2023-12-15,17:22:42.000,349,11074652,12965,0,1702660961,13060.681453809993,102.7572118800017,53512.875584400004
2023-12-15,17:22:43.000,349,11074677,13285,0,1702660962,13060.465891890002,102.45409929000016,53512.88955864001
2023-12-15,17:22:44.000,349,11074688,12805,0,1702660963,13060.236857349992,102.24262539000483,53512.81968744001
2023-12-15,17:22:45.000,349,11074691,12925,0,1702660964,13060.142549010001,102.03115149000223,53512.875584400004
2023-12-15,17:22:46.000,349,11074624,12845,0,1702660965,13060.068449599996,101.86197237000306,53512.924494240004
2023-12-15,17:22:47.000,349,11074683,12765,0,1702660966,13060.115603769991,101.71394064000197,53512.924494240004
2023-12-15,17:22:48.000,349,11074689,12605,0,1702660967,13060.129076389996,101.71394064000197,53512.90353288
2023-12-15,17:22:49.000,349,11074698,12765,0,1702660968,13060.203175800001,101.7068915100026,53512.90353288
2023-12-15,17:22:50.000,349,11074685,12485,0,1702660969,13060.223384730001,101.75623541999812,53512.93846848001
2023-12-15,17:22:51.000,349,11074674,12925,0,1702660970,13060.08192222,101.68574412000453,53513.01532680001
2023-12-15,17:22:52.000,349,11074660,12765,0,1702660971,13059.947196019995,101.59410542999831,53512.96641696001
2023-12-15,17:22:53.000,349,11074660,13245,0,1702660972,13059.926987089995,101.33328762000019,53512.994365440005
2023-12-15,17:22:54.000,349,11074663,13005,0,1702660973,13059.846151369995,101.12886285000423,53512.97340408
2023-12-15,17:22:55.000,349,11074704,12925,0,1702660974,13059.704688859994,100.95968372999778,53512.95244272
2023-12-15,17:22:56.000,349,11074699,12485,0,1702660975,13059.509335869989,100.82575026000268,53513.01532680001
2023-12-15,17:22:57.000,349,11074678,12805,0,1702660976,13059.287037640002,100.6565711400035,53513.05724952001
2023-12-15,17:22:58.000,349,11074695,13085,0,1702660977,13059.071475719997,100.4803428899977,53513.01532680001
2023-12-15,17:22:59.000,349,11074664,12765,0,1702660978,13058.983903690001,100.24067246999766,53512.96641696001
2023-12-15,17:23:00.000,349,11074676,12525,0,1702660979,13058.855913799991,99.94460901000275,53512.95244272
2023-12-15,17:23:01.000,349,11074675,12725,0,1702660980,13058.788550699996,99.6414964200012,53512.95942984
2023-12-15,17:23:02.000,349,11074728,12885,0,1702660981,13058.69424235999,99.31723644000158,53512.91052
2023-12-15,17:23:03.000,349,11074644,12965,0,1702660982,13058.687506049995,98.97887820000324,53513.00135256
2023-12-15,17:23:04.000,349,11074649,12765,0,1702660983,13058.707714979995,98.68986387000041,53512.90353288
2023-12-15,17:23:05.000,349,11074662,12445,0,1702660984,13058.788550699996,98.35150563000207,53512.91750712001
2023-12-15,17:23:06.000,349,11074700,12845,0,1702660985,13058.855913799991,98.12593347000075,53512.96641696001
2023-12-15,17:23:07.000,349,11074678,13085,0,1702660986,13058.83570486999,97.96380348000093,53512.945455600006
2023-12-15,17:23:08.000,349,11074657,12645,0,1702660987,13058.80202332,97.86511566000263,53512.90353288
2023-12-15,17:23:09.000,349,11074702,12845,0,1702660988,13058.65382449999,97.82987000999856,53512.86859728001
2023-12-15,17:23:10.000,349,11074656,12925,0,1702660989,13058.53257091999,97.85806653000327,53512.896545760006
2023-12-15,17:23:11.000,349,11074753,12805,0,1702660990,13058.310272689989,97.88626305000071,53512.91750712001
2023-12-15,17:23:12.000,349,11074648,12885,0,1702660991,13058.007138740002,97.96380348000093,53512.93846848001
2023-12-15,17:23:13.000,349,11074734,12805,0,1702660992,13057.66358693,98.07658955999796,53512.88955864001
2023-12-15,17:23:14.000,349,11074726,12805,0,1702660993,13057.326771429995,98.21052303000033,53512.81968744001
2023-12-15,17:23:15.000,349,11074740,12925,0,1702660994,13056.969746999988,98.30921084999864,53512.735842
2023-12-15,17:23:16.000,349,11074666,12805,0,1702660995,13056.673349359997,98.33740737000335,53512.67295792
2023-12-15,17:23:17.000,349,11074742,12725,0,1702660996,13056.42410589,98.35150563000207,53512.6659708
2023-12-15,17:23:18.000,349,11074699,12885,0,1702660997,13056.168126109995,98.41494780000357,53512.658983680005
2023-12-15,17:23:19.000,349,11074702,12565,0,1702660998,13055.912146329989,98.3797021499995,53512.54718976
2023-12-15,17:23:20.000,349,11074679,12885,0,1702660999,13055.689848100003,98.38675127999886,53512.47731856
2023-12-15,17:23:21.000,349,11074718,12445,0,1702661000,13055.541649279992,98.42904606000229,53512.49827992
2023-12-15,17:23:22.000,349,11074630,12965,0,1702661001,13055.406923080001,98.51363562000188,53512.43539584001
2023-12-15,17:23:23.000,349,11074677,12565,0,1702661002,13055.16441592,98.60527431000082,53512.29565344001
2023-12-15,17:23:24.000,349,11074653,12925,0,1702661003,13054.85454565999,98.68281474000105,53512.19783376001
2023-12-15,17:23:25.000,349,11074672,12885,0,1702661004,13054.612038499989,98.67576561000169,53512.1419368
2023-12-15,17:23:26.000,349,11074662,12885,0,1702661005,13054.585093259993,98.5911760500021,53512.107001200005
2023-12-15,17:23:27.000,349,11074689,12605,0,1702661006,13054.484048609993,98.54183213999931,53511.99520728
2023-12-15,17:23:28.000,349,11074666,12965,0,1702661007,13054.618774809998,98.32330911000463,53511.95328456
2023-12-15,17:23:29.000,349,11074721,12605,0,1702661008,13054.665928979994,98.20347390000097,53511.91136184001
2023-12-15,17:23:30.000,349,11074679,12925,0,1702661009,13054.686137909994,98.08363869000459,53511.96027168001
2023-12-15,17:23:31.000,349,11074672,12925,0,1702661010,13054.510993849988,98.0695404299986,53511.86245200001
2023-12-15,17:23:32.000,349,11074665,12965,0,1702661011,13054.275222999997,98.01314739000372,53511.76463232001
2023-12-15,17:23:33.000,349,11074690,12725,0,1702661012,13054.093342629996,97.95675435000157,53511.79956792
2023-12-15,17:23:34.000,349,11074727,12965,0,1702661013,13053.810417609995,97.88626305000071,53511.687774
2023-12-15,17:23:35.000,349,11074671,13045,0,1702661014,13053.588119379994,97.81577174999984,53511.722709600006
2023-12-15,17:23:36.000,349,11074653,12725,0,1702661015,13053.439920559998,97.6747891499981,53511.71572248001
2023-12-15,17:23:37.000,349,11074636,12805,0,1702661016,13053.183940779993,97.51970828999765,53511.61091568
2023-12-15,17:23:38.000,349,11074728,12805,0,1702661017,13053.062687199992,97.32233265000104,53511.56200584
2023-12-15,17:23:39.000,349,11074700,12605,0,1702661018,13052.894279449996,97.13905527000315,53511.47816040001
2023-12-15,17:23:40.000,349,11074675,12685,0,1702661019,13052.887543140001,96.96987615000398,53511.46418616
2023-12-15,17:23:41.000,349,11074678,13005,0,1702661020,13052.813443729996,96.85004094000033,53511.39431496
2023-12-15,17:23:42.000,349,11074713,12885,0,1702661021,13052.68545384,96.77954963999946,53511.40828920001
2023-12-15,17:23:43.000,349,11074700,12805,0,1702661022,13052.49683715999,96.85709006999969,53511.3034824
2023-12-15,17:23:44.000,349,11074691,12765,0,1702661023,13052.321693099999,96.95577788999799,53511.268546800005
2023-12-15,17:23:45.000,349,11074679,12965,0,1702661024,13052.099394869998,97.10380961999908,53511.18470136
2023-12-15,17:23:46.000,349,11074675,12885,0,1702661025,13051.944459739992,97.29413613000361,53511.198675600004
2023-12-15,17:23:47.000,349,11074687,12845,0,1702661026,13051.688479960001,97.39282395000191,53511.17072712001
2023-12-15,17:23:48.000,349,11074668,12565,0,1702661027,13051.54028113999,97.5126591599983,53511.0589332
2023-12-15,17:23:49.000,349,11074692,13085,0,1702661028,13051.351664459995,97.51970828999765,53510.95412640001
2023-12-15,17:23:50.000,349,11074680,12565,0,1702661029,13051.230410879994,97.49151177000022,53510.91220368
2023-12-15,17:23:51.000,349,11074670,12925,0,1702661030,13051.18325671,97.47036438000214,53510.87726808001
2023-12-15,17:23:52.000,349,11074678,12765,0,1702661031,13051.17652039999,97.29413613000361,53510.92617792001
2023-12-15,17:23:53.000,349,11074647,12645,0,1702661032,13051.035057889989,97.10380961999908,53510.91220368
2023-12-15,17:23:54.000,349,11074712,13005,0,1702661033,13050.954222169988,96.82184442000289,53510.8493196
2023-12-15,17:23:55.000,349,11074724,12725,0,1702661034,13050.947485859993,96.56102661000477,53510.73053856
2023-12-15,17:23:56.000,349,11074695,12765,0,1702661035,13051.028321579994,96.32135619000474,53510.70957720001
2023-12-15,17:23:57.000,349,11074659,12965,0,1702661036,13051.169784089994,96.17332446000364,53510.66765448001
2023-12-15,17:23:58.000,349,11074688,12685,0,1702661037,13051.27756504999,96.13102968000021,53510.63970600001
2023-12-15,17:23:59.000,349,11074623,12805,0,1702661038,13051.23714718999,96.16627533000428,53510.56284768
2023-12-15,17:24:00.000,349,11074689,12765,0,1702661039,13051.142838849999,96.3143070599981,53510.50695072
2023-12-15,17:24:01.000,349,11074657,12645,0,1702661040,13051.210201949994,96.41299488000368,53510.66765448001
2023-12-15,17:24:02.000,349,11074674,12805,0,1702661041,13051.109157299994,96.43414227000176,53510.597783280005
2023-12-15,17:24:03.000,349,11074717,12525,0,1702661042,13051.055266819989,96.47643704999791,53510.548873440006
2023-12-15,17:24:04.000,349,11074679,13005,0,1702661043,13051.055266819989,96.43414227000176,53510.479002240005
2023-12-15,17:24:05.000,349,11074675,13125,0,1702661044,13051.082212059999,96.34955271000217,53510.5348992
2023-12-15,17:24:06.000,349,11074721,12565,0,1702661045,13051.19672932999,96.34955271000217,53510.49996360001
2023-12-15,17:24:07.000,349,11074719,12685,0,1702661046,13051.169784089994,96.39889661999769,53510.465028
2023-12-15,17:24:08.000,349,11074713,12805,0,1702661047,13051.129366229994,96.44119140000112,53510.43707952
2023-12-15,17:24:09.000,349,11074689,12605,0,1702661048,13051.035057889989,96.51168270000198,53510.44406664
2023-12-15,17:24:10.000,349,11074690,12845,0,1702661049,13050.927276929993,96.56807574000413,53510.40214392001
2023-12-15,17:24:11.000,349,11074694,12645,0,1702661050,13050.779078109997,96.69496007999987,53510.45804088
2023-12-15,17:24:12.000,349,11074660,12845,0,1702661051,13050.610670360002,96.81479529000353,53510.33227272001
2023-12-15,17:24:13.000,349,11074729,13005,0,1702661052,13050.489416780001,96.78659876999882,53510.36720832
2023-12-15,17:24:14.000,349,11074713,12805,0,1702661053,13050.395108439996,96.89233572000376,53510.24842728
2023-12-15,17:24:15.000,349,11074708,12765,0,1702661054,13050.32100902999,96.78659876999882,53510.30432424001
2023-12-15,17:24:16.000,349,11074677,12845,0,1702661055,13050.314272719996,96.57512487000349,53510.33227272001
2023-12-15,17:24:17.000,349,11074642,12605,0,1702661056,13050.24690962,96.34955271000217,53510.33925984
2023-12-15,17:24:18.000,349,11074670,12965,0,1702661057,13050.20649176,96.10988229000213,53510.325285599996
2023-12-15,17:24:19.000,349,11074661,12925,0,1702661058,13050.091974489995,95.87726100000145,53510.24842728
2023-12-15,17:24:20.000,349,11074706,12805,0,1702661059,13050.08523818,95.54595189000247,53510.262401520005
2023-12-15,17:24:21.000,349,11074667,12885,0,1702661060,13049.930303049994,95.22169191000285,53510.192530320004
2023-12-15,17:24:22.000,349,11074717,12725,0,1702661061,13050.071765559995,94.89038280000386,53510.28336288001
2023-12-15,17:24:23.000,349,11074724,12645,0,1702661062,13050.15933758999,94.58727021000232,53510.28336288001
2023-12-15,17:24:24.000,349,11074644,12765,0,1702661063,13050.34121795999,94.3264524000042,53510.22746592
2023-12-15,17:24:25.000,349,11074636,12845,0,1702661064,13050.576988809997,94.12202763000096,53510.25541440001
2023-12-15,17:24:26.000,349,11074690,12965,0,1702661065,13050.866650139993,94.05153633000009,53510.311311360005
2023-12-15,17:24:27.000,349,11074681,13005,0,1702661066,13051.068739439994,94.05153633000009,53510.31829848
2023-12-15,17:24:28.000,349,11074723,12445,0,1702661067,13051.17652039999,94.1149785000016,53510.26938864
2023-12-15,17:24:29.000,349,11074675,13045,0,1702661068,13051.19672932999,94.22776457999862,53510.311311360005
2023-12-15,17:24:30.000,349,11074687,12885,0,1702661069,13051.055266819989,94.28415762000077,53510.28336288001
2023-12-15,17:24:31.000,349,11074695,12605,0,1702661070,13050.859913829998,94.3123541399982,53510.381182560006
2023-12-15,17:24:32.000,349,11074668,12565,0,1702661071,13050.603934049992,94.34055066000292,53510.381182560006
2023-12-15,17:24:33.000,349,11074703,13005,0,1702661072,13050.32100902999,94.30530500999885,53510.33227272001
2023-12-15,17:24:34.000,349,11074650,12605,0,1702661073,13050.132392349995,94.26301023000269,53510.360221200004
2023-12-15,17:24:35.000,349,11074686,13125,0,1702661074,13049.856203639989,94.22776457999862,53510.29733712
2023-12-15,17:24:36.000,349,11074677,12885,0,1702661075,13049.782104229998,94.23481370999798,53510.33227272001
2023-12-15,17:24:37.000,349,11074689,12725,0,1702661076,13049.748422679993,94.22071544999926,53510.25541440001
2023-12-15,17:24:38.000,349,11074703,12685,0,1702661077,13049.755158989989,94.27710849000141,53510.30432424001
2023-12-15,17:24:39.000,349,11074713,12645,0,1702661078,13049.761895299998,94.3264524000042,53510.20650456001
2023-12-15,17:24:40.000,349,11074638,12725,0,1702661079,13049.903357809999,94.46743499999866,53510.24842728
2023-12-15,17:24:41.000,349,11074685,12565,0,1702661080,13050.01787507999,94.55907369000488,53510.29035
2023-12-15,17:24:42.000,349,11074700,12725,0,1702661081,13049.98419353,94.73530194000341,53510.28336288001
2023-12-15,17:24:43.000,349,11074697,12485,0,1702661082,13049.815785779989,94.84808802000043,53510.22746592
2023-12-15,17:24:44.000,349,11074686,12805,0,1702661083,13049.465497659992,94.83398976000171,53510.12964624
2023-12-15,17:24:45.000,349,11074718,12685,0,1702661084,13049.115209539996,94.67890890000126,53510.16458184001
2023-12-15,17:24:46.000,349,11074681,12885,0,1702661085,13048.89964761999,94.5731719500036,53510.12265912
2023-12-15,17:24:47.000,349,11074720,12805,0,1702661086,13048.690822009994,94.49563152000337,53510.11567200001
2023-12-15,17:24:48.000,349,11074716,12805,0,1702661087,13048.583041049998,94.49563152000337,53510.03182656
2023-12-15,17:24:49.000,349,11074696,12965,0,1702661088,13048.636931529989,94.53792629999953,53510.045800800006
2023-12-15,17:24:50.000,349,11074707,12845,0,1702661089,13048.67734938999,94.65071238000382,53510.03182656
2023-12-15,17:24:51.000,349,11074676,12605,0,1702661090,13048.636931529989,94.81284237000364,53509.95496824
2023-12-15,17:24:52.000,349,11074699,12845,0,1702661091,13048.603249979999,94.84808802000043,53509.93400688
2023-12-15,17:24:53.000,349,11074703,12525,0,1702661092,13048.596513669989,94.79874410999764,53509.940994
2023-12-15,17:24:54.000,349,11074695,12965,0,1702661093,13048.569568429994,94.7071054199987,53509.89208416
2023-12-15,17:24:55.000,349,11074627,13005,0,1702661094,13048.630195219994,94.61546672999975,53509.79426448
2023-12-15,17:24:56.000,349,11074702,12765,0,1702661095,13048.771657729994,94.55907369000488,53509.87112280001
2023-12-15,17:24:57.000,349,11074700,12605,0,1702661096,13048.87943868999,94.50268065000273,53509.8361872
2023-12-15,17:24:58.000,349,11074709,13245,0,1702661097,13048.892911309995,94.50268065000273,53509.79426448
2023-12-15,17:24:59.000,349,11074680,12645,0,1702661098,13048.771657729994,94.49563152000337,53509.74535464
2023-12-15,17:25:00.000,349,11074694,13085,0,1702661099,13048.636931529989,94.68595803000062,53509.759328880005
2023-12-15,17:25:01.000,349,11074697,12725,0,1702661100,13048.428105919993,94.89743193000322,53509.70343192001
2023-12-15,17:25:02.000,349,11074717,12925,0,1702661101,13048.279907099997,95.17939712999942,53509.66150920001
2023-12-15,17:25:03.000,349,11074695,12925,0,1702661102,13048.104763039992,95.32742886000051,53509.654522079996
2023-12-15,17:25:04.000,349,11074692,13005,0,1702661103,13048.037399939996,95.49660797999968,53509.58465088001
2023-12-15,17:25:05.000,349,11074720,12805,0,1702661104,13047.990245770001,95.50365710999904,53509.542728160006
2023-12-15,17:25:06.000,349,11074703,13085,0,1702661105,13048.077817799996,95.53890276000311,53509.58465088001
2023-12-15,17:25:07.000,349,11074739,12765,0,1702661106,13048.219280309997,95.44726407000417,53509.54971528
2023-12-15,17:25:08.000,349,11074705,12605,0,1702661107,13048.374215440002,95.45431320000353,53509.52875392
2023-12-15,17:25:09.000,349,11074692,12965,0,1702661108,13048.609986289994,95.35562537999795,53509.44490848001
2023-12-15,17:25:10.000,349,11074627,12845,0,1702661109,13048.77839403999,95.29218321000371,53509.45888272
2023-12-15,17:25:11.000,349,11074721,12925,0,1702661110,13048.892911309995,95.20054452000477,53509.542728160006
2023-12-15,17:25:12.000,349,11074641,12925,0,1702661111,13048.953538099995,95.15120061000198,53509.58465088001
2023-12-15,17:25:13.000,349,11074697,12925,0,1702661112,13048.87943868999,95.14415148000262,53509.57067664
2023-12-15,17:25:14.000,349,11074696,12805,0,1702661113,13048.731239869994,95.2287410400022,53509.56368952001
2023-12-15,17:25:15.000,349,11074716,12925,0,1702661114,13048.630195219994,95.32742886000051,53509.4518956
2023-12-15,17:25:16.000,349,11074724,12845,0,1702661115,13048.596513669989,95.4754605900016,53509.46586984001
2023-12-15,17:25:17.000,349,11074656,12845,0,1702661116,13048.562832119998,95.63759058000142,53509.41696000001
2023-12-15,17:25:18.000,349,11074682,12845,0,1702661117,13048.589777359994,95.80676970000059,53509.34708880001
2023-12-15,17:25:19.000,349,11074613,12845,0,1702661118,13048.441578539998,96.00414534000447,53509.33311456
2023-12-15,17:25:20.000,349,11074639,12445,0,1702661119,13048.327061269993,96.2156192399998,53509.32612744001
2023-12-15,17:25:21.000,349,11074716,12605,0,1702661120,13048.226016619992,96.44824053000048,53509.29817896001
2023-12-15,17:25:22.000,349,11074670,12885,0,1702661121,13047.90941005,96.77954963999946,53509.29119184
2023-12-15,17:25:23.000,349,11074744,12965,0,1702661122,13047.572594549994,97.082662230001,53509.23529488
2023-12-15,17:25:24.000,349,11074700,12885,0,1702661123,13047.134734400002,97.2659396099989,53509.19337216
2023-12-15,17:25:25.000,349,11074710,13205,0,1702661124,13046.858545689996,97.32233265000104,53509.04664264
2023-12-15,17:25:26.000,349,11074725,13165,0,1702661125,13046.872018310001,97.18839917999867,53508.9977328
2023-12-15,17:25:27.000,349,11074708,13005,0,1702661126,13046.986535579992,97.02626918999886,53509.03266840001
2023-12-15,17:25:28.000,349,11074680,12765,0,1702661127,13047.053898680002,96.79364789999818,53508.96279720001
2023-12-15,17:25:29.000,349,11074720,12845,0,1702661128,13047.222306429998,96.57512487000349,53508.9278616
2023-12-15,17:25:30.000,349,11074698,12805,0,1702661129,13047.437868349989,96.4270931400024,53508.83702904
2023-12-15,17:25:31.000,349,11074725,12845,0,1702661130,13047.754474919995,96.35660184000153,53508.851003280004
2023-12-15,17:25:32.000,349,11074751,12805,0,1702661131,13048.057608869996,96.58217400000285,53508.77414496001
2023-12-15,17:25:33.000,349,11074684,12765,0,1702661132,13048.252961860002,96.94167962999927,53508.74619648001
2023-12-15,17:25:34.000,349,11074692,13045,0,1702661133,13048.320324959997,97.39282395000191,53508.71126088
2023-12-15,17:25:35.000,349,11074769,12805,0,1702661134,13048.354006510002,97.69593654000346,53508.64837680001
2023-12-15,17:25:36.000,349,11074701,12845,0,1702661135,13048.380951749998,97.92150870000478,53508.72523512001
2023-12-15,17:25:37.000,349,11074654,13045,0,1702661136,13048.441578539998,97.96380348000093,53508.73920936
2023-12-15,17:25:38.000,349,11074708,13005,0,1702661137,13048.401160679998,97.97085261000029,53508.802093440005
2023-12-15,17:25:39.000,349,11074714,13165,0,1702661138,13048.320324959997,97.98495086999901,53508.7881192
2023-12-15,17:25:40.000,349,11074717,12885,0,1702661139,13048.091290420001,98.20347390000097,53508.59946696
2023-12-15,17:25:41.000,349,11074696,13045,0,1702661140,13048.044136249991,98.4783899699978,53508.64837680001
2023-12-15,17:25:42.000,349,11074664,12965,0,1702661141,13048.010454700001,98.77445343,53508.62741544001
2023-12-15,17:25:43.000,349,11074694,12765,0,1702661142,13047.990245770001,98.9859273300026,53508.66235104
2023-12-15,17:25:44.000,349,11074726,13525,0,1702661143,13047.956564219996,99.10576253999898,53508.634402560005
2023-12-15,17:25:45.000,349,11074712,12965,0,1702661144,13048.030663630001,99.16920471000049,53508.57151848
2023-12-15,17:25:46.000,349,11074696,12805,0,1702661145,13048.151917210002,99.232646880002,53508.62741544001
2023-12-15,17:25:47.000,349,11074714,12805,0,1702661146,13048.333797580002,99.24674514000071,53508.634402560005
2023-12-15,17:25:48.000,349,11074710,12765,0,1702661147,13048.542623189998,99.26789252999879,53508.62741544001
2023-12-15,17:25:49.000,349,11074664,12565,0,1702661148,13048.690822009994,99.25379427000007,53508.57850560001
2023-12-15,17:25:50.000,349,11074717,12805,0,1702661149,13048.79860296999,99.22559775000263,53508.59946696
2023-12-15,17:25:51.000,349,11074707,13125,0,1702661150,13048.94680179,99.232646880002,53508.67632528001
2023-12-15,17:25:52.000,349,11074700,12805,0,1702661151,13049.155627399996,99.22559775000263,53508.683312400004
2023-12-15,17:25:53.000,349,11074698,12805,0,1702661152,13049.310562530001,99.14100819000305,53508.753183600005
2023-12-15,17:25:54.000,349,11074708,12565,0,1702661153,13049.425079799992,99.00707472000067,53508.753183600005
2023-12-15,17:25:55.000,349,11074724,12965,0,1702661154,13049.458761349997,98.82379734000278,53508.67632528001
2023-12-15,17:25:56.000,349,11074692,12885,0,1702661155,13049.559805999997,98.68281474000105,53508.74619648001
2023-12-15,17:25:57.000,349,11074680,12605,0,1702661156,13049.701268509998,98.68986387000041,53508.76017072
2023-12-15,17:25:58.000,349,11074700,12725,0,1702661157,13049.869676259994,98.71806038999785,53508.78113208
2023-12-15,17:25:59.000,349,11074712,12725,0,1702661158,13049.9639846,98.92953429000045,53508.753183600005
2023-12-15,17:26:00.000,349,11074706,12765,0,1702661159,13049.883148879999,99.07756602000154,53508.72523512001
2023-12-15,17:26:01.000,349,11074685,12525,0,1702661160,13049.903357809999,99.35953121999773,53508.81606768001
2023-12-15,17:26:02.000,349,11074680,12885,0,1702661161,13049.862939949999,99.74723336999887,53508.84401616001
2023-12-15,17:26:03.000,349,11074695,12285,0,1702661162,13049.889885189994,100.21952507999958,53508.89292600001
2023-12-15,17:26:04.000,349,11074748,12925,0,1702661163,13049.835994709989,100.67066940000223,53508.8579904
2023-12-15,17:26:05.000,349,11074730,12965,0,1702661164,13049.788840539994,100.88214330000483,53508.81606768001
2023-12-15,17:26:06.000,349,11074683,12605,0,1702661165,13049.539597069997,100.77640634999989,53508.89292600001
2023-12-15,17:26:07.000,349,11074669,12925,0,1702661166,13049.14889109,100.47329375999834,53508.9278616
2023-12-15,17:26:08.000,349,11074706,12525,0,1702661167,13048.92659286,100.0010020500049,53508.96279720001
2023-12-15,17:26:09.000,349,11074698,12965,0,1702661168,13048.973747029995,99.53575947000354,53508.90690024
2023-12-15,17:26:10.000,349,11074694,12845,0,1702661169,13049.14889109,99.1833029699992,53508.969784320005
2023-12-15,17:26:11.000,349,11074678,12925,0,1702661170,13049.330771460001,99.00707472000067,53509.01170704001
2023-12-15,17:26:12.000,349,11074641,12765,0,1702661171,13049.553069690002,99.00707472000067,53508.9977328
2023-12-15,17:26:13.000,349,11074677,12565,0,1702661172,13049.809049469994,99.14100819000305,53508.98375856001
2023-12-15,17:26:14.000,349,11074666,12965,0,1702661173,13050.12565604,99.2960890500035,53509.01170704001
2023-12-15,17:26:15.000,349,11074686,12685,0,1702661174,13050.502889399992,99.61329990000377,53509.04664264
2023-12-15,17:26:16.000,349,11074719,12765,0,1702661175,13050.725187629992,100.0362477000017,53509.088565360005
2023-12-15,17:26:17.000,349,11074665,12445,0,1702661176,13050.637615599997,100.50853941000241,53509.088565360005
2023-12-15,17:26:18.000,349,11074709,12765,0,1702661177,13050.32774534,100.91738895000162,53509.10952672001
2023-12-15,17:26:19.000,349,11074720,12685,0,1702661178,13049.930303049994,101.27689457999804,53509.17939792001
2023-12-15,17:26:20.000,349,11074661,12645,0,1702661179,13049.633905410003,101.53066326000408,53509.05362976
2023-12-15,17:26:21.000,349,11074660,12845,0,1702661180,13049.465497659992,101.72803890000068,53509.1025396
2023-12-15,17:26:22.000,349,11074647,12885,0,1702661181,13049.553069690002,101.8408249799977,53509.19337216
2023-12-15,17:26:23.000,349,11074718,12525,0,1702661182,13049.708004819993,101.91131627999857,53509.16542368
2023-12-15,17:26:24.000,349,11074677,12725,0,1702661183,13049.835994709989,101.8408249799977,53509.14446232
2023-12-15,17:26:25.000,349,11074649,12565,0,1702661184,13050.11891972999,101.62230195000302,53509.137475200005
2023-12-15,17:26:26.000,349,11074672,12965,0,1702661185,13050.543307259992,101.27689457999804,53509.27023048
2023-12-15,17:26:27.000,349,11074680,13005,0,1702661186,13050.900331689998,100.95968372999778,53509.27721760001
2023-12-15,17:26:28.000,349,11074704,12845,0,1702661187,13051.26409243,100.67066940000223,53509.28420472
2023-12-15,17:26:29.000,349,11074659,12965,0,1702661188,13051.47965434999,100.42394985000283,53509.31914032001
2023-12-15,17:26:30.000,349,11074673,13165,0,1702661189,13051.695216269996,100.2477216000043,53509.32612744001
2023-12-15,17:26:31.000,349,11074695,12645,0,1702661190,13051.883832949992,100.16313204000471,53509.49381832001
2023-12-15,17:26:32.000,349,11074639,12845,0,1702661191,13052.085922249993,100.18427943000279,53509.591638000005
2023-12-15,17:26:33.000,349,11074669,12725,0,1702661192,13052.106131179993,100.33231116000388,53509.66849632
2023-12-15,17:26:34.000,349,11074677,12885,0,1702661193,13051.924250809992,100.66362027000287,53509.71740616
2023-12-15,17:26:35.000,349,11074699,13165,0,1702661194,13051.45944541999,101.10066632999951,53509.67548344
2023-12-15,17:26:36.000,349,11074753,12645,0,1702661195,13050.934013239988,101.46017196000321,53509.68247056001
2023-12-15,17:26:37.000,349,11074698,13005,0,1702661196,13050.448998920001,101.74918628999876,53509.6964448
2023-12-15,17:26:38.000,349,11074688,12405,0,1702661197,13050.11891972999,101.88311976000114,53509.68247056001
2023-12-15,17:26:39.000,349,11074674,13205,0,1702661198,13050.011138769994,101.86197237000306,53509.59862512
2023-12-15,17:26:40.000,349,11074668,12685,0,1702661199,13050.112183419995,101.77033368000411,53509.66849632
2023-12-15,17:26:41.000,349,11074646,12765,0,1702661200,13050.415317369996,101.63640021000174,53509.74535464
2023-12-15,17:26:42.000,349,11074689,12725,0,1702661201,13050.731923940002,101.44607370000449,53509.80125160001
2023-12-15,17:26:43.000,349,11074696,12925,0,1702661202,13050.907067999993,101.33328762000019,53509.8361872
2023-12-15,17:26:44.000,349,11074724,12805,0,1702661203,13050.806023349993,101.10066632999951,53509.759328880005
2023-12-15,17:26:45.000,349,11074697,12685,0,1702661204,13050.617406669997,100.97378199000377,53509.80125160001
2023-12-15,17:26:46.000,349,11074711,12925,0,1702661205,13050.30080009999,100.82575026000268,53509.78727736
2023-12-15,17:26:47.000,349,11074709,12485,0,1702661206,13050.011138769994,100.76935722000053,53509.84317432
2023-12-15,17:26:48.000,349,11074683,12765,0,1702661207,13049.815785779989,100.87509416999819,53509.84317432
2023-12-15,17:26:49.000,349,11074664,12605,0,1702661208,13049.782104229998,101.01607676999993,53509.80125160001
2023-12-15,17:26:50.000,349,11074683,12565,0,1702661209,13049.681059579998,101.29099284000404,53509.822212959996
2023-12-15,17:26:51.000,349,11074690,12765,0,1702661210,13049.687795889993,101.61525282000366,53509.82920008001
2023-12-15,17:26:52.000,349,11074715,12845,0,1702661211,13049.687795889993,101.88311976000114,53509.710419040006
2023-12-15,17:26:53.000,349,11074689,12685,0,1702661212,13049.883148879999,102.15803582999797,53509.689457680004
2023-12-15,17:26:54.000,349,11074663,12445,0,1702661213,13050.152601279995,102.36246060000121,53509.710419040006
2023-12-15,17:26:55.000,349,11074666,12765,0,1702661214,13050.422053679991,102.5457379799991,53509.70343192001
2023-12-15,17:26:56.000,349,11074671,12645,0,1702661215,13050.590461430002,102.68672058000084,53509.78029024001
2023-12-15,17:26:57.000,349,11074608,13085,0,1702661216,13050.482680469991,102.79950665999786,53509.78727736
2023-12-15,17:26:58.000,349,11074655,12765,0,1702661217,13050.12565604,102.77835926999978,53509.78727736
2023-12-15,17:26:59.000,349,11074671,12965,0,1702661218,13049.553069690002,102.60918015000061,53509.73138040001
2023-12-15,17:27:00.000,349,11074700,13045,0,1702661219,13048.96701072,102.3483623400025,53509.6964448
2023-12-15,17:27:01.000,349,11074658,12885,0,1702661220,13048.428105919993,102.03115149000223,53509.73138040001
2023-12-15,17:27:02.000,349,11074698,12925,0,1702661221,13047.963300529991,101.8408249799977,53509.66150920001
2023-12-15,17:27:03.000,349,11074642,12605,0,1702661222,13047.66690289,101.67164585999853,53509.60561224
2023-12-15,17:27:04.000,349,11074648,12845,0,1702661223,13047.55912192999,101.61525282000366,53509.591638000005
2023-12-15,17:27:05.000,349,11074685,12925,0,1702661224,13047.66016657999,101.5447615200028,53509.472856960005
2023-12-15,17:27:06.000,349,11074644,12925,0,1702661225,13047.996982079996,101.58705629999895,53509.50080544
2023-12-15,17:27:07.000,349,11074670,13045,0,1702661226,13048.185598759992,101.6434493400011,53509.521766800004
2023-12-15,17:27:08.000,349,11074624,12765,0,1702661227,13048.219280309997,101.76328455000476,53509.423947120005
2023-12-15,17:27:09.000,349,11074685,12925,0,1702661228,13047.983509459991,101.953611060002,53509.36106304
2023-12-15,17:27:10.000,349,11074701,13005,0,1702661229,13047.68711182,102.11574105000182,53509.28420472
2023-12-15,17:27:11.000,349,11074705,12685,0,1702661230,13047.505231449999,102.17213409000396,53509.305166080005
2023-12-15,17:27:12.000,349,11074673,13125,0,1702661231,13047.592803479994,102.1650849600046,53509.31914032001
2023-12-15,17:27:13.000,349,11074696,12685,0,1702661232,13047.754474919995,102.02410236000287,53509.34708880001
2023-12-15,17:27:14.000,349,11074713,13005,0,1702661233,13047.94982791,101.91131627999857,53509.28420472
2023-12-15,17:27:15.000,349,11074691,12925,0,1702661234,13047.90267373999,101.80557933000091,53509.23529488
2023-12-15,17:27:16.000,349,11074753,12805,0,1702661235,13047.72752968,101.62230195000302,53509.21433352
2023-12-15,17:27:17.000,349,11074689,12965,0,1702661236,13047.485022519999,101.3967297900017,53509.24926912001
2023-12-15,17:27:18.000,349,11074665,12885,0,1702661237,13047.202097499998,101.07951894000144,53509.15843656001
2023-12-15,17:27:19.000,349,11074720,13045,0,1702661238,13047.000008199997,100.74820983000245,53509.09555248
2023-12-15,17:27:20.000,349,11074664,12965,0,1702661239,13046.858545689996,100.52968680000049,53509.088565360005
2023-12-15,17:27:21.000,349,11074716,12725,0,1702661240,13046.717083179996,100.38870419999876,53509.10952672001
2023-12-15,17:27:22.000,349,11074670,12925,0,1702661241,13046.494784949995,100.36755681000068,53509.06061688001
2023-12-15,17:27:23.000,349,11074719,12645,0,1702661242,13046.27922302999,100.33231116000388,53509.00471992
2023-12-15,17:27:24.000,349,11074693,12445,0,1702661243,13046.34658613,100.26886899000237,53508.94882296
2023-12-15,17:27:25.000,349,11074723,12845,0,1702661244,13046.636247459996,100.33231116000388,53508.8579904
2023-12-15,17:27:26.000,349,11074717,12805,0,1702661245,13047.168415949993,100.4803428899977,53508.89991312
2023-12-15,17:27:27.000,349,11074680,12485,0,1702661246,13047.54564931,100.6565711400035,53508.90690024
2023-12-15,17:27:28.000,349,11074713,12845,0,1702661247,13047.70732075,100.8046028700046,53508.89991312
2023-12-15,17:27:29.000,349,11074721,13125,0,1702661248,13047.505231449999,100.96673286000441,53508.920874480005
2023-12-15,17:27:30.000,349,11074680,12965,0,1702661249,13047.215570119988,101.0865680700008,53509.00471992
2023-12-15,17:27:31.000,349,11074657,12765,0,1702661250,13046.723819489991,101.1852558899991,53508.94183584001
2023-12-15,17:27:32.000,349,11074652,12725,0,1702661251,13046.238805169989,101.25574718999997,53508.82305480001
2023-12-15,17:27:33.000,349,11074685,12725,0,1702661252,13045.720109299997,101.26279631999932,53508.802093440005
2023-12-15,17:27:34.000,349,11074701,12845,0,1702661253,13045.255303909995,101.1852558899991,53508.718248
2023-12-15,17:27:35.000,349,11074622,13165,0,1702661254,13044.918488409989,100.96673286000441,53508.66235104
2023-12-15,17:27:36.000,349,11074664,13125,0,1702661255,13044.824180069998,100.64952201000415,53508.69029952
2023-12-15,17:27:37.000,349,11074704,12525,0,1702661256,13044.891543169993,100.2477216000043,53508.6134412
2023-12-15,17:27:38.000,349,11074698,12805,0,1702661257,13045.093632469994,99.83182292999845,53508.56453136
2023-12-15,17:27:39.000,349,11074672,12925,0,1702661258,13045.32940332,99.46526817000267,53508.52260864
2023-12-15,17:27:40.000,349,11074683,12565,0,1702661259,13045.585383099991,99.16215558000113,53508.52959576001
2023-12-15,17:27:41.000,349,11074674,13085,0,1702661260,13045.881780739997,98.99297646000196,53508.48767304001
2023-12-15,17:27:42.000,349,11074731,12605,0,1702661261,13046.3263772,98.95773080999788,53508.48068592001
2023-12-15,17:27:43.000,349,11074685,12445,0,1702661262,13046.7305558,98.95068167999852,53508.57151848
2023-12-15,17:27:44.000,349,11074683,12925,0,1702661263,13047.181888569998,99.07051689000218,53508.54357
2023-12-15,17:27:45.000,349,11074701,12805,0,1702661264,13047.552385619994,99.22559775000263,53508.55754424001
2023-12-15,17:27:46.000,349,11074675,12925,0,1702661265,13047.693848129995,99.33838382999966,53508.66235104
2023-12-15,17:27:47.000,349,11074687,12965,0,1702661266,13047.511967759994,99.43707164999796,53508.64837680001
2023-12-15,17:27:48.000,349,11074720,13245,0,1702661267,13047.168415949993,99.37362948000373,53508.71126088
2023-12-15,17:27:49.000,349,11074726,12605,0,1702661268,13046.737292109996,99.1833029699992,53508.585492720005
2023-12-15,17:27:50.000,349,11074690,12805,0,1702661269,13046.48804864,98.90838690000237,53508.55754424001
2023-12-15,17:27:51.000,349,11074679,13285,0,1702661270,13046.353322439994,98.61937256999954,53508.66235104
2023-12-15,17:27:52.000,349,11074700,12845,0,1702661271,13046.38700399,98.2810143300012,53508.59946696
2023-12-15,17:27:53.000,349,11074719,12885,0,1702661272,13046.46783971,98.05544216999988,53508.64138968
2023-12-15,17:27:54.000,349,11074693,12645,0,1702661273,13046.48131232999,97.91445956999814,53508.64138968
2023-12-15,17:27:55.000,349,11074683,13165,0,1702661274,13046.36679506,97.85101740000391,53508.54357
2023-12-15,17:27:56.000,349,11074649,13325,0,1702661275,13046.232068859994,97.73823131999961,53508.515621520004
2023-12-15,17:27:57.000,349,11074726,13125,0,1702661276,13046.232068859994,97.71708393000154,53508.57151848
2023-12-15,17:27:58.000,349,11074687,13045,0,1702661277,13046.272486719994,97.64659263000067,53508.57850560001
2023-12-15,17:27:59.000,349,11074745,13085,0,1702661278,13046.31964088999,97.78052610000304,53508.59946696
2023-12-15,17:28:00.000,349,11074698,12965,0,1702661279,13046.252277789994,97.97085261000029,53508.54357
2023-12-15,17:28:01.000,349,11074647,13085,0,1702661280,13046.151233139994,98.21757215999969,53508.54357
2023-12-15,17:28:02.000,349,11074651,12725,0,1702661281,13046.090606349993,98.37265302000014,53508.57850560001
2023-12-15,17:28:03.000,349,11074724,12925,0,1702661282,13046.036715869988,98.54888126999867,53508.55055712
2023-12-15,17:28:04.000,349,11074684,12965,0,1702661283,13045.942407529998,98.72510952000448,53508.347930640004
2023-12-15,17:28:05.000,349,11074648,12925,0,1702661284,13045.976089080003,98.9365834199998,53508.44575032
2023-12-15,17:28:06.000,349,11074675,12685,0,1702661285,13045.996298010003,99.16215558000113,53508.44575032
2023-12-15,17:28:07.000,349,11074676,12925,0,1702661286,13045.982825389998,99.37362948000373,53508.45972456001
2023-12-15,17:28:08.000,349,11074722,13165,0,1702661287,13046.036715869988,99.59215250999841,53508.43876320001
2023-12-15,17:28:09.000,349,11074653,12805,0,1702661288,13046.157969449989,99.71198772000207,53508.50164728
2023-12-15,17:28:10.000,349,11074646,13125,0,1702661289,13046.353322439994,99.87411771000188,53508.54357
2023-12-15,17:28:11.000,349,11074688,12925,0,1702661290,13046.44089446999,99.99395291999826,53508.52260864
2023-12-15,17:28:12.000,349,11074729,13045,0,1702661291,13046.514993879995,100.08559161000449,53508.54357
2023-12-15,17:28:13.000,349,11074701,12525,0,1702661292,13046.44089446999,100.25477073000366,53508.57151848
2023-12-15,17:28:14.000,349,11074688,12765,0,1702661293,13046.292695649994,100.40985159000411,53508.55055712
2023-12-15,17:28:15.000,349,11074665,12925,0,1702661294,13046.036715869988,100.62132548999944,53508.50863440001
2023-12-15,17:28:16.000,349,11074696,13045,0,1702661295,13045.861571809997,100.7905046099986,53508.52959576001
2023-12-15,17:28:17.000,349,11074710,13285,0,1702661296,13045.794208710002,100.97378199000377,53508.56453136
2023-12-15,17:28:18.000,349,11074650,12965,0,1702661297,13045.841362879997,101.15705937000166,53508.55055712
2023-12-15,17:28:19.000,349,11074709,13005,0,1702661298,13046.070397419993,101.38263153000298,53508.536582880006
2023-12-15,17:28:20.000,349,11074698,12725,0,1702661299,13046.245541479999,101.68574412000453,53508.4736988
2023-12-15,17:28:21.000,349,11074673,12565,0,1702661300,13046.56888436,101.90426714999921,53508.57850560001
2023-12-15,17:28:22.000,349,11074670,12725,0,1702661301,13046.777709969996,101.93951280000329,53508.62741544001
2023-12-15,17:28:23.000,349,11074701,12725,0,1702661302,13046.885490929992,101.83377584999835,53508.69029952
2023-12-15,17:28:24.000,349,11074672,12565,0,1702661303,13046.979799269997,101.56590891000087,53508.718248
2023-12-15,17:28:25.000,349,11074658,12645,0,1702661304,13047.020217129997,101.22050154000317,53508.73920936
2023-12-15,17:28:26.000,349,11074684,12725,0,1702661305,13047.107789159993,100.8398485200014,53508.851003280004
2023-12-15,17:28:27.000,349,11074698,12685,0,1702661306,13047.020217129997,100.52263767000113,53508.90690024
2023-12-15,17:28:28.000,349,11074690,12645,0,1702661307,13046.912436170001,100.19132856000215,53508.90690024
2023-12-15,17:28:29.000,349,11074716,13045,0,1702661308,13046.777709969996,99.92346162000467,53508.89991312
2023-12-15,17:28:30.000,349,11074715,12765,0,1702661309,13046.75076473,99.68379120000463,53508.89292600001
2023-12-15,17:28:31.000,349,11074681,12965,0,1702661310,13046.878754619996,99.53575947000354,53508.95581008
2023-12-15,17:28:32.000,349,11074661,12965,0,1702661311,13047.020217129997,99.49346469000011,53508.94183584001
2023-12-15,17:28:33.000,349,11074693,12525,0,1702661312,13047.195361190003,99.53575947000354,53508.99074568001
2023-12-15,17:28:34.000,349,11074669,12885,0,1702661313,13047.404186799999,99.65559467999992,53509.00471992
2023-12-15,17:28:35.000,349,11074731,12845,0,1702661314,13047.464813589999,99.86706858000252,53508.920874480005
2023-12-15,17:28:36.000,349,11074717,12965,0,1702661315,13047.59953978999,100.13493552,53509.018694160004
2023-12-15,17:28:37.000,349,11074704,12765,0,1702661316,13047.693848129995,100.45214637000026,53509.067604
2023-12-15,17:28:38.000,349,11074694,12965,0,1702661317,13047.815101709995,100.71296417999838,53509.05362976
2023-12-15,17:28:39.000,349,11074653,12685,0,1702661318,13047.90267373999,100.95968372999778,53509.04664264
2023-12-15,17:28:40.000,349,11074714,12885,0,1702661319,13048.118235659997,101.10066632999951,53509.16542368
2023-12-15,17:28:41.000,349,11074675,12645,0,1702661320,13048.347270199993,101.19935414999782,53509.24926912001
2023-12-15,17:28:42.000,349,11074697,12765,0,1702661321,13048.468523779993,101.2980419700034,53509.29817896001
2023-12-15,17:28:43.000,349,11074728,12965,0,1702661322,13048.475260089988,101.36853327000426,53509.375037280006
2023-12-15,17:28:44.000,349,11074707,12685,0,1702661323,13048.354006510002,101.46017196000321,53509.33311456
2023-12-15,17:28:45.000,349,11074716,13005,0,1702661324,13048.131708280001,101.56590891000087,53509.33311456
2023-12-15,17:28:46.000,349,11074704,12805,0,1702661325,13048.003718389991,101.59410542999831,53509.34708880001
2023-12-15,17:28:47.000,349,11074684,12845,0,1702661326,13047.794892779995,101.63640021000174,53509.40997288
2023-12-15,17:28:48.000,349,11074712,12845,0,1702661327,13047.74100229999,101.76328455000476,53509.43093424
2023-12-15,17:28:49.000,349,11074676,12685,0,1702661328,13047.62648503,101.88311976000114,53509.40298576
2023-12-15,17:28:50.000,349,11074674,13205,0,1702661329,13047.552385619994,102.06639713999903,53509.40997288
2023-12-15,17:28:51.000,349,11074686,13285,0,1702661330,13047.491758829994,102.15098669999861,53509.44490848001
2023-12-15,17:28:52.000,349,11074702,13045,0,1702661331,13047.485022519999,102.15803582999797,53509.34708880001
2023-12-15,17:28:53.000,349,11074694,12565,0,1702661332,13047.53891299999,102.1016427900031,53509.39599864001
2023-12-15,17:28:54.000,349,11074698,12685,0,1702661333,13047.613012409995,101.93246367000393,53509.32612744001
2023-12-15,17:28:55.000,349,11074647,12685,0,1702661334,13047.70732075,101.72098977000132,53509.34010168
2023-12-15,17:28:56.000,349,11074664,12925,0,1702661335,13047.82183801999,101.56590891000087,53509.4518956
2023-12-15,17:28:57.000,349,11074708,12605,0,1702661336,13047.835310639995,101.40377892000106,53509.43093424
2023-12-15,17:28:58.000,349,11074697,12805,0,1702661337,13047.74773861,101.4319754399985,53509.46586984001
2023-12-15,17:28:59.000,349,11074749,13085,0,1702661338,13047.68711182,101.46722109000257,53509.39599864001
2023-12-15,17:29:00.000,349,11074680,12805,0,1702661339,13047.70058443999,101.51656499999808,53509.4518956
2023-12-15,17:29:01.000,349,11074666,13005,0,1702661340,13047.794892779995,101.5447615200028,53509.4518956
2023-12-15,17:29:02.000,349,11074678,12885,0,1702661341,13047.88920112,101.58000716999959,53509.45888272
2023-12-15,17:29:03.000,349,11074704,12765,0,1702661342,13048.010454700001,101.59410542999831,53509.521766800004
2023-12-15,17:29:04.000,349,11074680,12845,0,1702661343,13048.172126140002,101.6786949899979,53509.41696000001
2023-12-15,17:29:05.000,349,11074707,12685,0,1702661344,13048.293379720002,101.74918628999876,53509.53574104001
2023-12-15,17:29:06.000,349,11074655,12925,0,1702661345,13048.401160679998,101.78443194000283,53509.58465088001
2023-12-15,17:29:07.000,349,11074682,12965,0,1702661346,13048.495469019988,101.72803890000068,53509.63356072001
2023-12-15,17:29:08.000,349,11074674,12965,0,1702661347,13048.576304739989,101.68574412000453,53509.591638000005
2023-12-15,17:29:09.000,349,11074723,12925,0,1702661348,13048.73797617999,101.7421371599994,53509.60561224
2023-12-15,17:29:10.000,349,11074651,12965,0,1702661349,13048.79860296999,101.88311976000114,53509.6265736
2023-12-15,17:29:11.000,349,11074690,12885,0,1702661350,13048.80533928,102.12983931000053,53509.66849632
2023-12-15,17:29:12.000,349,11074687,12805,0,1702661351,13048.711030939994,102.48934494000423,53509.66150920001
2023-12-15,17:29:13.000,349,11074705,13125,0,1702661352,13048.576304739989,102.89819448000344,53509.73138040001
2023-12-15,17:29:14.000,349,11074662,12725,0,1702661353,13048.266434479992,103.20835620000435,53509.6964448
2023-12-15,17:29:15.000,349,11074693,12605,0,1702661354,13047.84878326,103.46917401000246,53509.59862512
2023-12-15,17:29:16.000,349,11074687,12525,0,1702661355,13047.458077279989,103.51851791999798,53509.61958648
2023-12-15,17:29:17.000,349,11074715,12885,0,1702661356,13047.269460599993,103.37048619000416,53509.57766376
2023-12-15,17:29:18.000,349,11074658,12845,0,1702661357,13047.188624879993,103.15901229000156,53509.54971528
2023-12-15,17:29:19.000,349,11074687,12605,0,1702661358,13047.249251669993,102.89819448000344,53509.542728160006
2023-12-15,17:29:20.000,349,11074668,12885,0,1702661359,13047.390714179994,102.67262232000212,53509.591638000005
2023-12-15,17:29:21.000,349,11074723,12925,0,1702661360,13047.61974871999,102.53868884999974,53509.63356072001
2023-12-15,17:29:22.000,349,11074703,13005,0,1702661361,13047.8083654,102.5457379799991,53509.640547840005
2023-12-15,17:29:23.000,349,11074688,12565,0,1702661362,13047.92961898,102.5950818900019,53509.61958648
2023-12-15,17:29:24.000,349,11074718,13125,0,1702661363,13047.943091599991,102.75016275000235,53509.52875392
2023-12-15,17:29:25.000,349,11074727,12525,0,1702661364,13048.044136249991,102.85589970000001,53509.49381832001
2023-12-15,17:29:26.000,349,11074697,12605,0,1702661365,13048.030663630001,102.92639100000088,53509.51477968001
2023-12-15,17:29:27.000,349,11074685,12605,0,1702661366,13048.017191009996,102.9052436100028,53509.591638000005
2023-12-15,17:29:28.000,349,11074710,12405,0,1702661367,13047.916146359996,102.7924575299985,53509.52875392
2023-12-15,17:29:29.000,349,11074697,12925,0,1702661368,13047.80162908999,102.58098363000317,53509.57766376
2023-12-15,17:29:30.000,349,11074730,12805,0,1702661369,13047.693848129995,102.32016581999778,53509.472856960005
2023-12-15,17:29:31.000,349,11074671,13085,0,1702661370,13047.70732075,102.01705323000351,53509.39599864001
2023-12-15,17:29:32.000,349,11074722,12605,0,1702661371,13047.84878326,101.81967758999963,53509.45888272
2023-12-15,17:29:33.000,349,11074712,12925,0,1702661372,13048.064345179992,101.69279325000389,53509.47984408
2023-12-15,17:29:34.000,349,11074701,12645,0,1702661373,13048.273170790002,101.78443194000283,53509.38901152
2023-12-15,17:29:35.000,349,11074699,12725,0,1702661374,13048.488732709993,101.96066019000136,53509.354075920004
2023-12-15,17:29:36.000,349,11074657,12765,0,1702661375,13048.77839403999,102.20737974000076,53509.4518956
2023-12-15,17:29:37.000,349,11074678,13005,0,1702661376,13049.04111012999,102.36950973000057,53509.59862512
2023-12-15,17:29:38.000,349,11074652,12645,0,1702661377,13049.115209539996,102.51754146000167,53509.689457680004
2023-12-15,17:29:39.000,349,11074663,12605,0,1702661378,13049.06131905999,102.63032753999869,53509.66849632
2023-12-15,17:29:40.000,349,11074696,13205,0,1702661379,13048.76492142,102.67967145000148,53509.591638000005
2023-12-15,17:29:41.000,349,11074688,13165,0,1702661380,13048.367479129993,102.63032753999869,53509.66150920001
2023-12-15,17:29:42.000,349,11074668,12805,0,1702661381,13047.90941005,102.50344320000295,53509.6964448
2023-12-15,17:29:43.000,349,11074704,12925,0,1702661382,13047.404186799999,102.27787104000163,53509.67548344
2023-12-15,17:29:44.000,349,11074694,12565,0,1702661383,13047.080843919997,101.9888567099988,53509.59862512
2023-12-15,17:29:45.000,349,11074716,12965,0,1702661384,13046.878754619996,101.77033368000411,53509.654522079996
2023-12-15,17:29:46.000,349,11074743,12885,0,1702661385,13046.979799269997,101.65049847000046,53509.60561224
2023-12-15,17:29:47.000,349,11074698,12805,0,1702661386,13047.215570119988,101.62935108000238,53509.52875392
2023-12-15,17:29:48.000,349,11074687,12485,0,1702661387,13047.59953978999,101.75623541999812,53509.49381832001
2023-12-15,17:29:49.000,349,11074708,12645,0,1702661388,13048.104763039992,102.05229888000031,53509.43093424
2023-12-15,17:29:50.000,349,11074680,12965,0,1702661389,13048.609986289994,102.40475538000464,53509.472856960005
2023-12-15,17:29:51.000,349,11074715,12685,0,1702661390,13049.054582749995,102.75016275000235,53509.53574104001
2023-12-15,17:29:52.000,349,11074702,12765,0,1702661391,13049.303826219992,103.1026192499994,53509.61259936001
2023-12-15,17:29:53.000,349,11074741,12765,0,1702661392,13049.357716699997,103.30704402000265,53509.66150920001
2023-12-15,17:29:54.000,349,11074707,12925,0,1702661393,13049.216254189996,103.39163358000224,53509.6964448
2023-12-15,17:29:55.000,349,11074689,12285,0,1702661394,13048.85922975999,103.29294576000393,53509.60561224
2023-12-15,17:29:56.000,349,11074743,12605,0,1702661395,13048.549359499993,103.07442273000197,53509.71740616
2023-12-15,17:29:57.000,349,11074704,12805,0,1702661396,13048.118235659997,102.70786796999892,53509.75234176001
2023-12-15,17:29:58.000,349,11074673,12805,0,1702661397,13047.76121122999,102.36950973000057,53509.77330312
2023-12-15,17:29:59.000,349,11074660,12525,0,1702661398,13047.458077279989,102.05934800999967,53509.67548344
2023-12-15,17:30:00.000,349,11074689,12685,0,1702661399,13047.343560009998,101.7421371599994,53509.74535464
2023-12-15,17:30:01.000,349,11074703,12885,0,1702661400,13047.471549899994,101.57295804000023,53509.77330312
2023-12-15,17:30:02.000,349,11074678,13085,0,1702661401,13047.653430269995,101.5447615200028,53509.73836752
2023-12-15,17:30:03.000,349,11074715,12725,0,1702661402,13047.895937429996,101.59410542999831,53509.68247056001
2023-12-15,17:30:04.000,349,11074669,12605,0,1702661403,13048.017191009996,101.74918628999876,53509.58465088001
2023-12-15,17:30:05.000,349,11074670,12485,0,1702661404,13048.205807689992,101.90426714999921,53509.63356072001
2023-12-15,17:30:06.000,349,11074724,13005,0,1702661405,13048.455051159988,102.01000410000415,53509.63356072001
2023-12-15,17:30:07.000,349,11074665,12645,0,1702661406,13048.690822009994,102.1016427900031,53509.640547840005
2023-12-15,17:30:08.000,349,11074677,13285,0,1702661407,13048.92659286,102.14393756999925,53509.71740616
2023-12-15,17:30:09.000,349,11074680,12685,0,1702661408,13049.243199429991,102.07344626999839,53509.75234176001
2023-12-15,17:30:10.000,349,11074713,12605,0,1702661409,13049.404870869992,102.01705323000351,53509.82920008001
2023-12-15,17:30:11.000,349,11074738,13005,0,1702661410,13049.391398250002,101.94656193000264,53509.85016144001
2023-12-15,17:30:12.000,349,11074684,13045,0,1702661411,13049.256672049996,101.94656193000264,53509.87112280001
2023-12-15,17:30:13.000,349,11074682,12805,0,1702661412,13049.04111012999,101.953611060002,53509.87112280001
2023-12-15,17:30:14.000,349,11074681,12765,0,1702661413,13048.75818510999,101.97475845000008,53509.92003264001
2023-12-15,17:30:15.000,349,11074680,12765,0,1702661414,13048.495469019988,101.94656193000264,53509.88509704
2023-12-15,17:30:16.000,349,11074685,12845,0,1702661415,13048.387688059993,101.93951280000329,53510.0108652
2023-12-15,17:30:17.000,349,11074707,12725,0,1702661416,13048.266434479992,101.8901688900005,53509.99689096001
2023-12-15,17:30:18.000,349,11074693,12605,0,1702661417,13048.252961860002,101.8901688900005,53510.03182656
2023-12-15,17:30:19.000,349,11074695,12645,0,1702661418,13048.232752930002,101.87607063000178,53510.07374928
2023-12-15,17:30:20.000,349,11074672,12885,0,1702661419,13048.239489239997,101.88311976000114,53509.975929600005
2023-12-15,17:30:21.000,349,11074727,12845,0,1702661420,13048.232752930002,101.88311976000114,53510.01785232001
2023-12-15,17:30:22.000,349,11074693,12565,0,1702661421,13048.131708280001,101.83377584999835,53510.094710640005
2023-12-15,17:30:23.000,349,11074709,12485,0,1702661422,13047.875728499996,101.76328455000476,53510.05977504
2023-12-15,17:30:24.000,349,11074653,13125,0,1702661423,13047.592803479994,101.55885978000151,53510.045800800006
2023-12-15,17:30:25.000,349,11074705,12805,0,1702661424,13047.269460599993,101.3967297900017,53509.93400688
2023-12-15,17:30:26.000,349,11074667,12765,0,1702661425,13047.134734400002,101.23459980000189,53509.94798112001
2023-12-15,17:30:27.000,349,11074630,12805,0,1702661426,13047.026953439992,101.07951894000144,53509.92003264001
2023-12-15,17:30:28.000,349,11074662,12645,0,1702661427,13047.026953439992,100.91033982000226,53509.84317432
2023-12-15,17:30:29.000,349,11074688,12845,0,1702661428,13047.053898680002,100.81870113000332,53509.80125160001
2023-12-15,17:30:30.000,349,11074672,12805,0,1702661429,13047.269460599993,100.75525896000181,53509.79426448
2023-12-15,17:30:31.000,349,11074669,12805,0,1702661430,13047.61974871999,100.72706244000437,53509.8361872
2023-12-15,17:30:32.000,349,11074738,12805,0,1702661431,13047.990245770001,100.74820983000245,53509.9060584
2023-12-15,17:30:33.000,349,11074714,12685,0,1702661432,13048.354006510002,100.81165200000396,53509.88509704
2023-12-15,17:30:34.000,349,11074717,13005,0,1702661433,13048.616722599989,100.96673286000441,53509.822212959996
2023-12-15,17:30:35.000,349,11074629,12445,0,1702661434,13048.81881189999,101.12181372000487,53509.808238720005
2023-12-15,17:30:36.000,349,11074676,12645,0,1702661435,13049.00069226999,101.23459980000189,53509.89907128001
2023-12-15,17:30:37.000,349,11074690,12885,0,1702661436,13048.98048333999,101.38263153000298,53509.92003264001
2023-12-15,17:30:38.000,349,11074726,12885,0,1702661437,13048.812075589994,101.48836848000064,53509.927019760005
2023-12-15,17:30:39.000,349,11074738,13085,0,1702661438,13048.529150569993,101.49541761,53509.88509704
2023-12-15,17:30:40.000,349,11074692,12645,0,1702661439,13048.327061269993,101.45312283000385,53509.878109920006
2023-12-15,17:30:41.000,349,11074658,12845,0,1702661440,13048.279907099997,101.40377892000106,53509.94798112001
2023-12-15,17:30:42.000,349,11074703,12685,0,1702661441,13048.293379720002,101.34033674999955,53509.96894248001
2023-12-15,17:30:43.000,349,11074686,12565,0,1702661442,13048.300116029997,101.29099284000404,53510.0108652
2023-12-15,17:30:44.000,349,11074701,12685,0,1702661443,13048.347270199993,101.22050154000317,53509.92003264001
2023-12-15,17:30:45.000,349,11074699,12685,0,1702661444,13048.508941639993,101.23459980000189,53510.00387808
2023-12-15,17:30:46.000,349,11074717,12765,0,1702661445,13048.670613079994,101.22755067000253,53510.05278792
2023-12-15,17:30:47.000,349,11074709,12925,0,1702661446,13048.704294629999,101.2486980600006,53510.06676216001
2023-12-15,17:30:48.000,349,11074705,12605,0,1702661447,13048.690822009994,101.20640328000445,53510.10169776
2023-12-15,17:30:49.000,349,11074657,12725,0,1702661448,13048.583041049998,101.1852558899991,53510.05278792
2023-12-15,17:30:50.000,349,11074675,12685,0,1702661449,13048.603249979999,101.21345241000381,53510.192530320004
2023-12-15,17:30:51.000,349,11074690,12805,0,1702661450,13048.623458909999,101.25574718999997,53510.213491680006
2023-12-15,17:30:52.000,349,11074693,12765,0,1702661451,13048.75818510999,101.34738587999891,53510.16458184001
2023-12-15,17:30:53.000,349,11074667,12565,0,1702661452,13048.913120239995,101.49541761,53510.17855608
2023-12-15,17:30:54.000,349,11074717,12605,0,1702661453,13048.96027440999,101.57295804000023,53510.10868488
2023-12-15,17:30:55.000,349,11074702,12965,0,1702661454,13048.973747029995,101.65754759999982,53510.157594719996
2023-12-15,17:30:56.000,349,11074701,12605,0,1702661455,13048.852493449995,101.74918628999876,53510.10868488
2023-12-15,17:30:57.000,349,11074672,12645,0,1702661456,13048.731239869994,101.8408249799977,53510.1506076
2023-12-15,17:30:58.000,349,11074699,13005,0,1702661457,13048.488732709993,101.93246367000393,53510.18554320001
2023-12-15,17:30:59.000,349,11074730,12605,0,1702661458,13048.293379720002,102.09459366000374,53510.157594719996
2023-12-15,17:31:00.000,349,11074731,12965,0,1702661459,13048.104763039992,102.26377278000291,53510.094710640005
2023-12-15,17:31:01.000,349,11074656,13045,0,1702661460,13047.990245770001,102.46114841999952,53510.0807364
2023-12-15,17:31:02.000,349,11074696,12525,0,1702661461,13048.145180899992,102.64442580000468,53510.03881368001
2023-12-15,17:31:03.000,349,11074694,13045,0,1702661462,13048.475260089988,102.9052436100028,53510.0807364
2023-12-15,17:31:04.000,349,11074670,12605,0,1702661463,13048.89964761999,103.08852099000069,53510.0807364
2023-12-15,17:31:05.000,349,11074679,12645,0,1702661464,13049.310562530001,103.34228966999945,53510.094710640005
2023-12-15,17:31:06.000,349,11074655,12885,0,1702661465,13049.600223859998,103.6101566100042,53510.07374928
2023-12-15,17:31:07.000,349,11074693,12925,0,1702661466,13049.694532199988,103.8075322500008,53510.16458184001
2023-12-15,17:31:08.000,349,11074694,13005,0,1702661467,13049.593487550002,103.87802355000167,53510.12265912
2023-12-15,17:31:09.000,349,11074671,12845,0,1702661468,13049.310562530001,103.75818833999801,53510.17156896
2023-12-15,17:31:10.000,349,11074703,12645,0,1702661469,13048.953538099995,103.49032140000054,53510.1506076
2023-12-15,17:31:11.000,349,11074725,12765,0,1702661470,13048.529150569993,103.06737360000261,53510.143620480005
2023-12-15,17:31:12.000,349,11074699,12925,0,1702661471,13048.327061269993,102.53868884999974,53510.18554320001
2023-12-15,17:31:13.000,349,11074711,12685,0,1702661472,13048.131708280001,102.08049539999774,53510.18554320001
2023-12-15,17:31:14.000,349,11074710,12805,0,1702661473,13048.145180899992,101.80557933000091,53510.17855608
2023-12-15,17:31:15.000,349,11074733,12605,0,1702661474,13048.293379720002,101.59410542999831,53510.0807364
2023-12-15,17:31:16.000,349,11074685,12605,0,1702661475,13048.650404149994,101.53066326000408,53510.045800800006
2023-12-15,17:31:17.000,349,11074664,12765,0,1702661476,13049.12868216,101.51656499999808,53510.10169776
2023-12-15,17:31:18.000,349,11074710,12605,0,1702661477,13049.606960169993,101.67164585999853,53510.05977504
2023-12-15,17:31:19.000,349,11074719,12965,0,1702661478,13049.889885189994,101.8408249799977,53510.11567200001
2023-12-15,17:31:20.000,349,11074675,12885,0,1702661479,13050.112183419995,101.96770932000072,53510.0807364
2023-12-15,17:31:21.000,349,11074675,13005,0,1702661480,13050.273854859995,101.93246367000393,53510.16458184001
2023-12-15,17:31:22.000,349,11074684,12765,0,1702661481,13050.462471539991,101.7421371599994,53510.28336288001
2023-12-15,17:31:23.000,349,11074706,12885,0,1702661482,13050.576988809997,101.40377892000106,53510.31829848
2023-12-15,17:31:24.000,349,11074676,12725,0,1702661483,13050.684769769992,100.9032906900029,53510.29733712
2023-12-15,17:31:25.000,349,11074728,13045,0,1702661484,13050.940749549998,100.33936029000324,53510.3951568
2023-12-15,17:31:26.000,349,11074730,12965,0,1702661485,13051.22367457,99.70493859000271,53510.48598936
2023-12-15,17:31:27.000,349,11074717,12605,0,1702661486,13051.452709109995,99.07051689000218,53510.548873440006
2023-12-15,17:31:28.000,349,11074713,12805,0,1702661487,13051.60764424,98.4924882300038,53510.597783280005
2023-12-15,17:31:29.000,349,11074686,13165,0,1702661488,13051.789524610002,97.97085261000029,53510.61874464001
2023-12-15,17:31:30.000,349,11074740,12685,0,1702661489,13051.991613910002,97.53380655000365,53510.70957720001
2023-12-15,17:31:31.000,349,11074701,13085,0,1702661490,13052.065713319993,97.22364483000274,53510.70957720001
2023-12-15,17:31:32.000,349,11074707,12565,0,1702661491,13052.180230589998,97.08971136000036,53510.73053856
2023-12-15,17:31:33.000,349,11074654,12645,0,1702661492,13052.294747859989,97.15315353000187,53510.84233248
2023-12-15,17:31:34.000,349,11074681,12645,0,1702661493,13052.281275239999,97.45626612000342,53510.7794484
2023-12-15,17:31:35.000,349,11074731,12925,0,1702661494,13052.234121069989,97.96380348000093,53510.75848704001
2023-12-15,17:31:36.000,349,11074675,13005,0,1702661495,13052.240857379998,98.63347082999826,53510.90521656001
2023-12-15,17:31:37.000,349,11074667,12605,0,1702661496,13052.126340109993,99.23969601000135,53510.91220368
2023-12-15,17:31:38.000,349,11074714,12765,0,1702661497,13051.991613910002,99.95165814000211,53510.90521656001
2023-12-15,17:31:39.000,349,11074660,12685,0,1702661498,13051.802997229992,100.60722723000072,53510.87726808001
2023-12-15,17:31:40.000,349,11074713,12285,0,1702661499,13051.769315680001,101.19230501999846,53510.85630672001
2023-12-15,17:31:41.000,349,11074694,13125,0,1702661500,13051.762579369992,101.55885978000151,53510.933165040005
2023-12-15,17:31:42.000,349,11074711,12605,0,1702661501,13051.829942470002,101.78443194000283,53510.94015216
2023-12-15,17:31:43.000,349,11074674,12845,0,1702661502,13051.964668669993,101.76328455000476,53511.01002336
2023-12-15,17:31:44.000,349,11074701,12885,0,1702661503,13052.038768079998,101.63640021000174,53511.02399760001
2023-12-15,17:31:45.000,349,11074729,12925,0,1702661504,13052.092658559988,101.43902456999785,53511.07989456
2023-12-15,17:31:46.000,349,11074662,12765,0,1702661505,13052.079185939998,101.04427329000464,53511.17072712001
2023-12-15,17:31:47.000,349,11074747,12525,0,1702661506,13051.870360330002,100.6565711400035,53511.18470136
2023-12-15,17:31:48.000,349,11074697,12805,0,1702661507,13051.890569260002,100.16313204000471,53511.268546800005
2023-12-15,17:31:49.000,349,11074662,13245,0,1702661508,13051.850151400002,99.676742069998,53511.25457256
2023-12-15,17:31:50.000,349,11074704,12885,0,1702661509,13051.957932359997,99.21149949000392,53511.26155968001
2023-12-15,17:31:51.000,349,11074714,12765,0,1702661510,13052.234121069989,98.79560081999807,53511.40130208
2023-12-15,17:31:52.000,349,11074718,12965,0,1702661511,13052.54399133,98.41494780000357,53511.40130208
2023-12-15,17:31:53.000,349,11074672,12685,0,1702661512,13053.008796720002,98.18937564000225,53511.41527632
2023-12-15,17:31:54.000,349,11074695,12805,0,1702661513,13053.433184249989,98.0342947800018,53511.4432248
2023-12-15,17:31:55.000,349,11074687,13085,0,1702661514,13053.74305451,98.04134391000116,53511.436237680005
2023-12-15,17:31:56.000,349,11074695,12885,0,1702661515,13054.039452149991,98.0695404299986,53511.52707024001
2023-12-15,17:31:57.000,349,11074695,12885,0,1702661516,13054.221332519992,98.09068782000395,53511.6179028
2023-12-15,17:31:58.000,349,11074656,12645,0,1702661517,13054.308904550002,98.02724565000244,53511.6179028
2023-12-15,17:31:59.000,349,11074711,12765,0,1702661518,13054.295431929997,97.96380348000093,53511.63187704
2023-12-15,17:32:00.000,349,11074701,12525,0,1702661519,13054.228068830002,97.92150870000478,53511.72969672
2023-12-15,17:32:01.000,349,11074708,12965,0,1702661520,13054.059661079991,97.86511566000263,53511.88341336001
2023-12-15,17:32:02.000,349,11074663,12965,0,1702661521,13053.75652712999,97.80872262000048,53511.820529280005
2023-12-15,17:32:03.000,349,11074695,12725,0,1702661522,13053.433184249989,97.64659263000067,53511.84149064001
2023-12-15,17:32:04.000,349,11074691,12845,0,1702661523,13053.224358639993,97.36462743000448,53511.79956792
2023-12-15,17:32:05.000,349,11074677,12725,0,1702661524,13053.332139599988,96.91348311000183,53511.80655504
2023-12-15,17:32:06.000,349,11074706,12605,0,1702661525,13053.628537239994,96.53283009000006,53511.90437472
2023-12-15,17:32:07.000,349,11074694,12565,0,1702661526,13053.891253329995,96.18742272000236,53511.94629744
2023-12-15,17:32:08.000,349,11074716,12605,0,1702661527,13054.066397390001,95.97594881999976,53511.87642624
2023-12-15,17:32:09.000,349,11074735,12525,0,1702661528,13054.207859900001,95.80676970000059,53511.92533608
2023-12-15,17:32:10.000,349,11074698,12605,0,1702661529,13054.308904550002,95.71513101000164,53512.02315576
2023-12-15,17:32:11.000,349,11074628,12765,0,1702661530,13054.335849789997,95.77152405000379,53511.988220160005
2023-12-15,17:32:12.000,349,11074708,13165,0,1702661531,13054.369531340002,95.89135926000017,53511.988220160005
2023-12-15,17:32:13.000,349,11074665,12645,0,1702661532,13054.356058719997,95.99004707999848,53512.037130000004
2023-12-15,17:32:14.000,349,11074665,12645,0,1702661533,13054.288695620002,96.11693142000149,53511.988220160005
2023-12-15,17:32:15.000,349,11074738,12765,0,1702661534,13054.201123589992,96.24381576000451,53512.0021944
2023-12-15,17:32:16.000,349,11074687,12765,0,1702661535,13054.187650970001,96.36365097000089,53512.107001200005
2023-12-15,17:32:17.000,349,11074699,12325,0,1702661536,13053.999034289991,96.46938791999855,53512.155911040005
2023-12-15,17:32:18.000,349,11074682,13085,0,1702661537,13053.70263665,96.50463357000262,53512.14892392001
2023-12-15,17:32:19.000,349,11074656,13205,0,1702661538,13053.338875909998,96.51873183000134,53512.12097544
2023-12-15,17:32:20.000,349,11074675,12725,0,1702661539,13053.008796720002,96.46938791999855,53512.07905272001
2023-12-15,17:32:21.000,349,11074669,13125,0,1702661540,13052.75955324999,96.44119140000112,53512.18385952
2023-12-15,17:32:22.000,349,11074690,12925,0,1702661541,13052.61809073999,96.33545445000345,53512.16988528
2023-12-15,17:32:23.000,349,11074697,12885,0,1702661542,13052.54399133,96.2156192399998,53512.12097544
2023-12-15,17:32:24.000,349,11074664,12765,0,1702661543,13052.671981219995,96.0675875099987,53512.09302696
2023-12-15,17:32:25.000,349,11074705,12925,0,1702661544,13052.833652659996,95.83496621999802,53512.107001200005
2023-12-15,17:32:26.000,349,11074717,13005,0,1702661545,13053.136786609997,95.51775536999776,53512.058091360006
2023-12-15,17:32:27.000,349,11074658,12965,0,1702661546,13053.379293769998,95.31333060000179,53512.04411712
2023-12-15,17:32:28.000,349,11074700,12925,0,1702661547,13053.62180093,95.19349538999813,53511.99520728
2023-12-15,17:32:29.000,349,11074675,13245,0,1702661548,13053.77673605999,95.263986689999,53512.037130000004
2023-12-15,17:32:30.000,349,11074668,12765,0,1702661549,13053.81715391999,95.49660797999968,53511.95328456
2023-12-15,17:32:31.000,349,11074682,13325,0,1702661550,13053.74305451,95.84906448000402,53511.988220160005
2023-12-15,17:32:32.000,349,11074704,12845,0,1702661551,13053.648746169994,96.28611054000066,53511.98123304001
2023-12-15,17:32:33.000,349,11074741,12765,0,1702661552,13053.433184249989,96.70905833999859,53511.97424592
2023-12-15,17:32:34.000,349,11074724,12725,0,1702661553,13053.190677090002,96.99807267000142,53511.98123304001
2023-12-15,17:32:35.000,349,11074689,12925,0,1702661554,13052.948169930001,97.22364483000274,53511.87642624
2023-12-15,17:32:36.000,349,11074726,13005,0,1702661555,13052.820180039991,97.28708700000425,53511.918348960004
2023-12-15,17:32:37.000,349,11074723,12885,0,1702661556,13052.692190149995,97.19544830999803,53511.92533608
2023-12-15,17:32:38.000,349,11074655,12765,0,1702661557,13052.51704608999,96.94167962999927,53511.86245200001
2023-12-15,17:32:39.000,349,11074681,12965,0,1702661558,13052.126340109993,96.58922313000221,53511.79956792
2023-12-15,17:32:40.000,349,11074690,12885,0,1702661559,13051.769315680001,96.10988229000213,53511.8275164
2023-12-15,17:32:41.000,349,11074685,12645,0,1702661560,13051.42576387,95.66578709999885,53511.8973876
2023-12-15,17:32:42.000,349,11074690,12605,0,1702661561,13051.068739439994,95.19349538999813,53511.834503519996
2023-12-15,17:32:43.000,349,11074715,12645,0,1702661562,13050.839704899998,94.8833336700045,53511.74367096001
2023-12-15,17:32:44.000,349,11074695,12925,0,1702661563,13050.772341800002,94.70005628999934,53511.5829672
2023-12-15,17:32:45.000,349,11074701,12925,0,1702661564,13050.880122759998,94.63661411999783,53511.555018720006
2023-12-15,17:32:46.000,349,11074705,12965,0,1702661565,13051.122629919999,94.74235107000277,53511.513096
2023-12-15,17:32:47.000,349,11074706,12885,0,1702661566,13051.250619809995,95.01021801000024,53511.50610888001
2023-12-15,17:32:48.000,349,11074682,12645,0,1702661567,13051.412291249995,95.29218321000371,53511.40828920001
2023-12-15,17:32:49.000,349,11074650,12605,0,1702661568,13051.56722638,95.67988536000485,53511.42226344
2023-12-15,17:32:50.000,349,11074635,13165,0,1702661569,13051.762579369992,95.91250664999825,53511.40828920001
2023-12-15,17:32:51.000,349,11074694,12765,0,1702661570,13051.749106750001,96.17332446000364,53511.40130208
2023-12-15,17:32:52.000,349,11074685,12485,0,1702661571,13051.695216269996,96.28611054000066,53511.33841800001
2023-12-15,17:32:53.000,349,11074710,12845,0,1702661572,13051.46618173,96.26496315000259,53511.38034072001
2023-12-15,17:32:54.000,349,11074689,12645,0,1702661573,13051.20346564,96.03939099000127,53511.31046952001
2023-12-15,17:32:55.000,349,11074667,13085,0,1702661574,13050.920540619998,95.65873796999949,53511.24059832001
2023-12-15,17:32:56.000,349,11074675,12885,0,1702661575,13050.819495969998,95.07366018000175,53511.28252104
2023-12-15,17:32:57.000,349,11074702,13165,0,1702661576,13050.570252500002,94.48153326000465,53511.268546800005
2023-12-15,17:32:58.000,349,11074659,12805,0,1702661577,13050.334481649996,93.91760285999771,53511.22662408
2023-12-15,17:32:59.000,349,11074665,12525,0,1702661578,13049.990929839994,93.48760593000043,53511.100855920005
2023-12-15,17:33:00.000,349,11074708,13285,0,1702661579,13049.802313159998,93.13514943000337,53511.0589332
2023-12-15,17:33:01.000,349,11074683,12645,0,1702661580,13049.526124449992,92.93777378999948,53511.01701048
2023-12-15,17:33:02.000,349,11074714,12885,0,1702661581,13049.357716699997,92.89547901000333,53510.90521656001
2023-12-15,17:33:03.000,349,11074699,12805,0,1702661582,13049.202781569991,93.02236334999907,53510.85630672001
2023-12-15,17:33:04.000,349,11074706,13045,0,1702661583,13049.10173691999,93.35367245999805,53510.716564320006
2023-12-15,17:33:05.000,349,11074687,12845,0,1702661584,13049.08152798999,93.80481678000069,53510.68162872
2023-12-15,17:33:06.000,349,11074700,12885,0,1702661585,13049.16910002,94.39694369999779,53510.62573176
2023-12-15,17:33:07.000,349,11074703,12285,0,1702661586,13049.175836329996,95.08070931000111,53510.55586056
2023-12-15,17:33:08.000,349,11074695,12645,0,1702661587,13049.209517880001,95.71513101000164,53510.42310528001
2023-12-15,17:33:09.000,349,11074670,12725,0,1702661588,13049.216254189996,96.25086489000387,53510.34624696
2023-12-15,17:33:10.000,349,11074689,12565,0,1702661589,13049.229726810001,96.60332139000093,53510.325285599996
2023-12-15,17:33:11.000,349,11074718,12725,0,1702661590,13049.18930895,96.70200920999923,53510.33925984
2023-12-15,17:33:12.000,349,11074670,12645,0,1702661591,13049.10173691999,96.70905833999859,53510.26938864
2023-12-15,17:33:13.000,349,11074705,12645,0,1702661592,13049.014164889995,96.51168270000198,53510.35323408001
2023-12-15,17:33:14.000,349,11074697,12805,0,1702661593,13048.85922975999,96.3143070599981,53510.30432424001
2023-12-15,17:33:15.000,349,11074748,12805,0,1702661594,13048.576304739989,96.10283316000277,53510.192530320004
2023-12-15,17:33:16.000,349,11074686,13085,0,1702661595,13048.434842229988,95.96185056000104,53510.16458184001
2023-12-15,17:33:17.000,349,11074678,12725,0,1702661596,13048.380951749998,95.80676970000059,53510.18554320001
2023-12-15,17:33:18.000,349,11074691,12805,0,1702661597,13048.407896989993,95.65873796999949,53510.0807364
2023-12-15,17:33:19.000,349,11074673,12765,0,1702661598,13048.475260089988,95.59529579999798,53510.045800800006
2023-12-15,17:33:20.000,349,11074715,12845,0,1702661599,13048.609986289994,95.63759058000142,53510.01785232001
2023-12-15,17:33:21.000,349,11074660,12645,0,1702661600,13048.75818510999,95.72922927000036,53510.10868488
2023-12-15,17:33:22.000,349,11074699,12925,0,1702661601,13048.78513035,95.89135926000017,53510.024839440004
2023-12-15,17:33:23.000,349,11074685,13085,0,1702661602,13048.690822009994,95.99004707999848,53509.975929600005
2023-12-15,17:33:24.000,349,11074716,12885,0,1702661603,13048.414633300003,96.22266836999916,53509.87112280001
2023-12-15,17:33:25.000,349,11074737,12765,0,1702661604,13048.145180899992,96.34250358000281,53509.82920008001
2023-12-15,17:33:26.000,349,11074664,12685,0,1702661605,13047.875728499996,96.4270931400024,53509.79426448
2023-12-15,17:33:27.000,349,11074699,12485,0,1702661606,13047.62648503,96.48348618000455,53509.66849632
2023-12-15,17:33:28.000,349,11074686,13085,0,1702661607,13047.330087389993,96.54692834999878,53509.58465088001
2023-12-15,17:33:29.000,349,11074694,12845,0,1702661608,13047.107789159993,96.49758444000327,53509.54971528
2023-12-15,17:33:30.000,349,11074670,12845,0,1702661609,13046.919172479997,96.40594575000432,53509.45888272
2023-12-15,17:33:31.000,349,11074727,12885,0,1702661610,13046.757501039996,96.16627533000428,53509.39599864001
2023-12-15,17:33:32.000,349,11074725,12285,0,1702661611,13046.737292109996,95.90545751999889,53509.33311456
2023-12-15,17:33:33.000,349,11074725,12645,0,1702661612,13046.979799269997,95.54595189000247,53509.256256240005
2023-12-15,17:33:34.000,349,11074688,12645,0,1702661613,13047.323351079998,95.24283930000092,53509.13048808001
2023-12-15,17:33:35.000,349,11074672,12605,0,1702661614,13047.875728499996,95.03136539999832,53509.10952672001
2023-12-15,17:33:36.000,349,11074700,12805,0,1702661615,13048.380951749998,94.93267758000002,53509.14446232
2023-12-15,17:33:37.000,349,11074707,13045,0,1702661616,13048.69755831999,94.92562845000066,53509.207346400006
2023-12-15,17:33:38.000,349,11074656,12765,0,1702661617,13048.751448799994,95.03841452999768,53509.15843656001
2023-12-15,17:33:39.000,349,11074675,12885,0,1702661618,13048.663876769999,95.17234800000006,53509.07459112
2023-12-15,17:33:40.000,349,11074756,12485,0,1702661619,13048.589777359994,95.39087103000202,53509.08157824001
2023-12-15,17:33:41.000,349,11074708,12805,0,1702661620,13048.495469019988,95.6869344900042,53509.15144944001
2023-12-15,17:33:42.000,349,11074703,12845,0,1702661621,13048.401160679998,96.0816857700047,53509.13048808001
2023-12-15,17:33:43.000,349,11074672,12805,0,1702661622,13048.246225549992,96.4905353100039,53509.02568128
2023-12-15,17:33:44.000,349,11074710,12885,0,1702661623,13048.084554109992,96.85004094000033,53509.067604
2023-12-15,17:33:45.000,349,11074665,12845,0,1702661624,13047.922882669991,97.10380961999908,53508.95581008
2023-12-15,17:33:46.000,349,11074712,12645,0,1702661625,13047.835310639995,97.21659570000338,53509.04664264
2023-12-15,17:33:47.000,349,11074745,12845,0,1702661626,13047.835310639995,97.19544830999803,53508.94183584001
2023-12-15,17:33:48.000,349,11074731,12285,0,1702661627,13047.94982791,97.05446571000357,53508.99074568001
2023-12-15,17:33:49.000,349,11074708,12605,0,1702661628,13048.064345179992,96.80774616000417,53508.88593888
2023-12-15,17:33:50.000,349,11074702,12685,0,1702661629,13048.192335070002,96.54692834999878,53508.88593888
2023-12-15,17:33:51.000,349,11074733,12965,0,1702661630,13048.273170790002,96.20152098000108,53508.99074568001
2023-12-15,17:33:52.000,349,11074694,12805,0,1702661631,13048.340533889997,95.8208679599993,53509.04664264
2023-12-15,17:33:53.000,349,11074676,12965,0,1702661632,13048.340533889997,95.43316580999817,53509.06061688001
2023-12-15,17:33:54.000,349,11074696,13085,0,1702661633,13048.232752930002,95.1300532200039,53508.97677144
2023-12-15,17:33:55.000,349,11074747,12725,0,1702661634,13048.104763039992,94.93972670999938,53508.95581008
2023-12-15,17:33:56.000,349,11074744,12605,0,1702661635,13047.855519569996,94.79874410999764,53508.9278616
2023-12-15,17:33:57.000,349,11074733,12605,0,1702661636,13047.572594549994,94.72120368000469,53508.871964640006
2023-12-15,17:33:58.000,349,11074735,12805,0,1702661637,13047.255987979988,94.67890890000126,53508.7881192
2023-12-15,17:33:59.000,349,11074744,12845,0,1702661638,13046.939381409997,94.6084176000004,53508.704273760006
2023-12-15,17:34:00.000,349,11074653,12765,0,1702661639,13046.845073069991,94.62956498999847,53508.64837680001
2023-12-15,17:34:01.000,349,11074688,12965,0,1702661640,13046.959590339997,94.74235107000277,53508.683312400004
2023-12-15,17:34:02.000,349,11074709,12925,0,1702661641,13047.202097499998,94.96792323000409,53508.57151848
2023-12-15,17:34:03.000,349,11074706,12685,0,1702661642,13047.61974871999,95.32037973000115,53508.536582880006
2023-12-15,17:34:04.000,349,11074669,12685,0,1702661643,13048.017191009996,95.95480143000168,53508.38985336001
2023-12-15,17:34:05.000,349,11074711,12645,0,1702661644,13048.475260089988,96.4623387899992,53508.43177608
2023-12-15,17:34:06.000,349,11074632,12965,0,1702661645,13048.83902082999,96.9839744100027,53508.44575032
2023-12-15,17:34:07.000,349,11074692,12925,0,1702661646,13048.892911309995,97.30823439000233,53508.43876320001
2023-12-15,17:34:08.000,349,11074716,12805,0,1702661647,13048.704294629999,97.47036438000214,53508.39684048
2023-12-15,17:34:09.000,349,11074681,12845,0,1702661648,13048.320324959997,97.38577482000255,53508.417801840005
2023-12-15,17:34:10.000,349,11074692,12805,0,1702661649,13047.922882669991,97.27298873999825,53508.45273744
2023-12-15,17:34:11.000,349,11074689,12765,0,1702661650,13047.444604659999,97.07561310000165,53508.48068592001
2023-12-15,17:34:12.000,349,11074639,12605,0,1702661651,13047.074107610002,96.8852865900044,53508.43177608
2023-12-15,17:34:13.000,349,11074709,12725,0,1702661652,13046.831600450001,96.72315660000459,53508.43177608
2023-12-15,17:34:14.000,349,11074695,12805,0,1702661653,13046.7305558,96.65266530000372,53508.37587912
2023-12-15,17:34:15.000,349,11074710,12685,0,1702661654,13046.77097366,96.70905833999859,53508.3339564
2023-12-15,17:34:16.000,349,11074672,12685,0,1702661655,13046.986535579992,96.89938485000312,53508.41081472001
2023-12-15,17:34:17.000,349,11074701,12885,0,1702661656,13047.222306429998,97.082662230001,53508.368892000006
2023-12-15,17:34:18.000,349,11074702,12485,0,1702661657,13047.410923109994,97.29413613000361,53508.368892000006
2023-12-15,17:34:19.000,349,11074726,13085,0,1702661658,13047.572594549994,97.3787256900032,53508.35491776
2023-12-15,17:34:20.000,349,11074747,12765,0,1702661659,13047.76121122999,97.37167656000383,53508.32696928
2023-12-15,17:34:21.000,349,11074702,13005,0,1702661660,13048.023927319991,97.21659570000338,53508.3339564
2023-12-15,17:34:22.000,349,11074705,12885,0,1702661661,13048.192335070002,97.03331831999822,53508.347930640004
2023-12-15,17:34:23.000,349,11074686,12965,0,1702661662,13048.313588650002,96.85709006999969,53508.368892000006
2023-12-15,17:34:24.000,349,11074718,12485,0,1702661663,13048.354006510002,96.65266530000372,53508.31998216001
2023-12-15,17:34:25.000,349,11074682,13045,0,1702661664,13048.414633300003,96.49758444000327,53508.299020800005
2023-12-15,17:34:26.000,349,11074680,12885,0,1702661665,13048.475260089988,96.35660184000153,53508.35491776
2023-12-15,17:34:27.000,349,11074763,12605,0,1702661666,13048.522414259998,96.19447185000172,53508.368892000006
2023-12-15,17:34:28.000,349,11074692,12725,0,1702661667,13048.636931529989,96.02529273000255,53508.38286624
2023-12-15,17:34:29.000,349,11074713,12685,0,1702661668,13048.90638393,95.86316274000274,53508.44575032
2023-12-15,17:34:30.000,349,11074693,12965,0,1702661669,13049.222990499991,95.76447492000443,53508.38985336001
2023-12-15,17:34:31.000,349,11074690,13085,0,1702661670,13049.640641719998,95.74332752999908,53508.48068592001
2023-12-15,17:34:32.000,349,11074672,12925,0,1702661671,13049.98419353,95.83496621999802,53508.59247984
2023-12-15,17:34:33.000,349,11074656,12885,0,1702661672,13050.193019139995,95.91250664999825,53508.683312400004
2023-12-15,17:34:34.000,349,11074719,12685,0,1702661673,13050.26711855,96.00414534000447,53508.704273760006
2023-12-15,17:34:35.000,349,11074696,13125,0,1702661674,13050.18628283,96.09578403000341,53508.73222224
2023-12-15,17:34:36.000,349,11074732,13085,0,1702661675,13050.08523818,96.14512793999893,53508.8579904
2023-12-15,17:34:37.000,349,11074742,12605,0,1702661676,13049.903357809999,96.22266836999916,53508.83004192
2023-12-15,17:34:38.000,349,11074686,12805,0,1702661677,13049.667586959993,96.25791402000323,53508.83004192
2023-12-15,17:34:39.000,349,11074717,12845,0,1702661678,13049.364453009992,96.38479835999897,53508.80908056
2023-12-15,17:34:40.000,349,11074715,12925,0,1702661679,13049.095000609996,96.47643704999791,53508.8579904
2023-12-15,17:34:41.000,349,11074677,12485,0,1702661680,13048.76492142,96.53987921999942,53508.93484872
2023-12-15,17:34:42.000,349,11074707,12685,0,1702661681,13048.401160679998,96.60332139000093,53508.8579904
2023-12-15,17:34:43.000,349,11074703,13205,0,1702661682,13047.97003684,96.63856703999772,53508.8579904
2023-12-15,17:34:44.000,349,11074685,12885,0,1702661683,13047.734265989995,96.51168270000198,53508.80908056
2023-12-15,17:34:45.000,349,11074662,12805,0,1702661684,13047.714057059995,96.44119140000112,53508.7881192
2023-12-15,17:34:46.000,349,11074714,13005,0,1702661685,13047.916146359996,96.33545445000345,53508.83004192
2023-12-15,17:34:47.000,349,11074716,12965,0,1702661686,13048.172126140002,96.2790614100013,53508.77414496001
2023-12-15,17:34:48.000,349,11074692,12765,0,1702661687,13048.549359499993,96.22266836999916,53508.89991312
2023-12-15,17:34:49.000,349,11074727,12765,0,1702661688,13048.94006547999,96.2156192399998,53508.89991312
2023-12-15,17:34:50.000,349,11074726,12765,0,1702661689,13049.317298839997,96.22266836999916,53508.94183584001
2023-12-15,17:34:51.000,349,11074717,13045,0,1702661690,13049.633905410003,96.19447185000172,53508.920874480005
2023-12-15,17:34:52.000,349,11074649,12445,0,1702661691,13049.849467329994,96.19447185000172,53508.98375856001
2023-12-15,17:34:53.000,349,11074731,12765,0,1702661692,13049.903357809999,96.22971749999851,53509.018694160004
2023-12-15,17:34:54.000,349,11074722,12805,0,1702661693,13049.809049469994,96.33545445000345,53509.018694160004
2023-12-15,17:34:55.000,349,11074726,12485,0,1702661694,13049.586751239993,96.44824053000048,53509.02568128
2023-12-15,17:34:56.000,349,11074702,13085,0,1702661695,13049.324035149992,96.47643704999791,53509.00471992
2023-12-15,17:34:57.000,349,11074678,12605,0,1702661696,13049.155627399996,96.44119140000112,53509.09555248
2023-12-15,17:34:58.000,349,11074662,12605,0,1702661697,13049.0882643,96.3143070599981,53509.10952672001
2023-12-15,17:34:59.000,349,11074701,12765,0,1702661698,13049.135418469996,96.04644012000063,53509.1025396
2023-12-15,17:35:00.000,349,11074655,13125,0,1702661699,13049.229726810001,95.8208679599993,53508.9977328
2023-12-15,17:35:01.000,349,11074711,13005,0,1702661700,13049.364453009992,95.56005015000119,53509.10952672001
2023-12-15,17:35:02.000,349,11074682,12485,0,1702661701,13049.492442900002,95.34152711999923,53509.1025396
2023-12-15,17:35:03.000,349,11074760,12965,0,1702661702,13049.580014929998,95.17234800000006,53509.15144944001
2023-12-15,17:35:04.000,349,11074656,12685,0,1702661703,13049.532860760002,95.10890582999855,53509.13048808001
2023-12-15,17:35:05.000,349,11074705,12925,0,1702661704,13049.452025040002,95.15824974000134,53509.14446232
2023-12-15,17:35:06.000,349,11074707,12725,0,1702661705,13049.310562530001,95.33447798999987,53509.15144944001
2023-12-15,17:35:07.000,349,11074734,12765,0,1702661706,13048.96701072,95.60234493000462,53509.137475200005
2023-12-15,17:35:08.000,349,11074650,13085,0,1702661707,13048.643667839999,95.84906448000402,53509.088565360005
2023-12-15,17:35:09.000,349,11074671,12565,0,1702661708,13048.185598759992,96.0675875099987,53509.039655520006
2023-12-15,17:35:10.000,349,11074688,12765,0,1702661709,13047.84878326,96.20857011000044,53509.04664264
2023-12-15,17:35:11.000,349,11074667,12765,0,1702661710,13047.61974871999,96.28611054000066,53509.06061688001
2023-12-15,17:35:12.000,349,11074699,12925,0,1702661711,13047.47828620999,96.34250358000281,53509.088565360005
2023-12-15,17:35:13.000,349,11074646,12765,0,1702661712,13047.404186799999,96.30725792999874,53509.018694160004
2023-12-15,17:35:14.000,349,11074689,12605,0,1702661713,13047.451340969994,96.25086489000387,53509.02568128
2023-12-15,17:35:15.000,349,11074754,12925,0,1702661714,13047.51870406999,96.17332446000364,53508.871964640006
2023-12-15,17:35:16.000,349,11074697,13125,0,1702661715,13047.76794754,96.07463663999806,53508.851003280004
2023-12-15,17:35:17.000,349,11074682,12965,0,1702661716,13047.976773149996,95.96185056000104,53508.91388736001
2023-12-15,17:35:18.000,349,11074653,12605,0,1702661717,13048.178862449997,95.97594881999976,53508.94882296
2023-12-15,17:35:19.000,349,11074645,13045,0,1702661718,13048.259698169997,95.9688996900004,53508.91388736001
2023-12-15,17:35:20.000,349,11074690,12725,0,1702661719,13048.401160679998,95.97594881999976,53508.95581008
2023-12-15,17:35:21.000,349,11074697,12765,0,1702661720,13048.407896989993,95.96185056000104,53508.94882296
2023-12-15,17:35:22.000,349,11074714,12965,0,1702661721,13048.380951749998,95.91955578000488,53508.98375856001
2023-12-15,17:35:23.000,349,11074692,13125,0,1702661722,13048.306852339992,95.78562231000251,53508.9977328
2023-12-15,17:35:24.000,349,11074704,13005,0,1702661723,13048.246225549992,95.61644319000334,53508.89991312
2023-12-15,17:35:25.000,349,11074734,12605,0,1702661724,13048.219280309997,95.45431320000353,53508.94882296
2023-12-15,17:35:26.000,349,11074716,12605,0,1702661725,13048.340533889997,95.4120184200001,53508.97677144
2023-12-15,17:35:27.000,349,11074705,12605,0,1702661726,13048.374215440002,95.46136233000288,53508.98375856001
2023-12-15,17:35:28.000,349,11074698,12605,0,1702661727,13048.448314849993,95.56005015000119,53508.93484872
2023-12-15,17:35:29.000,349,11074674,12805,0,1702661728,13048.596513669989,95.67988536000485,53508.9278616
2023-12-15,17:35:30.000,349,11074697,12725,0,1702661729,13048.73797617999,95.7574257899978,53509.02568128
2023-12-15,17:35:31.000,349,11074743,13125,0,1702661730,13048.79860296999,95.90545751999889,53509.03266840001
2023-12-15,17:35:32.000,349,11074682,12605,0,1702661731,13048.886175,96.07463663999806,53508.97677144
2023-12-15,17:35:33.000,349,11074707,12645,0,1702661732,13048.933329169995,96.27201228000195,53509.018694160004
2023-12-15,17:35:34.000,349,11074703,12845,0,1702661733,13048.86596607,96.41299488000368,53508.96279720001
2023-12-15,17:35:35.000,349,11074682,12925,0,1702661734,13048.84575714,96.59627226000157,53508.98375856001
2023-12-15,17:35:36.000,349,11074699,12685,0,1702661735,13048.82554821,96.68086182000116,53509.03266840001
2023-12-15,17:35:37.000,349,11074672,12845,0,1702661736,13048.569568429994,96.76545138000074,53509.088565360005
2023-12-15,17:35:38.000,349,11074734,12525,0,1702661737,13048.259698169997,96.83594268000161,53509.067604
2023-12-15,17:35:39.000,349,11074710,12885,0,1702661738,13047.94982791,96.91348311000183,53509.039655520006
2023-12-15,17:35:40.000,349,11074735,12685,0,1702661739,13047.68037550999,96.9205322400012,53509.039655520006
2023-12-15,17:35:41.000,349,11074730,12805,0,1702661740,13047.511967759994,96.94872875999863,53509.08157824001
2023-12-15,17:35:42.000,349,11074720,12805,0,1702661741,13047.437868349989,96.99102354000206,53509.04664264
2023-12-15,17:35:43.000,349,11074699,12845,0,1702661742,13047.54564931,97.07561310000165,53509.04664264
2023-12-15,17:35:44.000,349,11074667,12765,0,1702661743,13047.72079336999,97.22364483000274,53509.04664264
2023-12-15,17:35:45.000,349,11074713,12765,0,1702661744,13047.916146359996,97.40692221000063,53509.067604
2023-12-15,17:35:46.000,349,11074686,12685,0,1702661745,13048.124971969992,97.540855680003,53509.1025396
2023-12-15,17:35:47.000,349,11074674,12725,0,1702661746,13048.340533889997,97.66069088999939,53509.17939792001
2023-12-15,17:35:48.000,349,11074689,12605,0,1702661747,13048.414633300003,97.66069088999939,53509.09555248
2023-12-15,17:35:49.000,349,11074719,12965,0,1702661748,13048.569568429994,97.56200307000108,53509.10952672001
2023-12-15,17:35:50.000,349,11074643,12525,0,1702661749,13048.704294629999,97.45626612000342,53509.137475200005
2023-12-15,17:35:51.000,349,11074730,12965,0,1702661750,13048.92659286,97.29413613000361,53509.21433352
2023-12-15,17:35:52.000,349,11074706,12445,0,1702661751,13049.08152798999,97.17430091999995,53509.27721760001
2023-12-15,17:35:53.000,349,11074675,12445,0,1702661752,13049.196045259996,97.15315353000187,53509.32612744001
2023-12-15,17:35:54.000,349,11074673,12765,0,1702661753,13049.229726810001,97.22364483000274,53509.26324336
2023-12-15,17:35:55.000,349,11074730,12645,0,1702661754,13049.162363709991,97.30823439000233,53509.375037280006
2023-12-15,17:35:56.000,349,11074676,12445,0,1702661755,13048.94680179,97.44921699000406,53509.354075920004
2023-12-15,17:35:57.000,349,11074706,12525,0,1702661756,13048.650404149994,97.54790481000236,53509.375037280006
2023-12-15,17:35:58.000,349,11074654,12685,0,1702661757,13048.232752930002,97.6888874100041,53509.23529488
2023-12-15,17:35:59.000,349,11074710,12645,0,1702661758,13048.118235659997,97.71708393000154,53509.256256240005
2023-12-15,17:36:00.000,349,11074688,12725,0,1702661759,13048.111499350001,97.75232957999833,53509.3820244
2023-12-15,17:36:01.000,349,11074702,12525,0,1702661760,13048.273170790002,97.75232957999833,53509.34010168
2023-12-15,17:36:02.000,349,11074697,12765,0,1702661761,13048.596513669989,97.76642784000433,53509.375037280006
2023-12-15,17:36:03.000,349,11074707,12725,0,1702661762,13049.00742858,97.81577174999984,53509.41696000001
2023-12-15,17:36:04.000,349,11074709,12725,0,1702661763,13049.458761349997,97.97790173999965,53509.354075920004
2023-12-15,17:36:05.000,349,11074673,12885,0,1702661764,13049.990929839994,98.23167041999841,53509.45888272
2023-12-15,17:36:06.000,349,11074715,12965,0,1702661765,13050.516362019996,98.50658649000252,53509.5567024
2023-12-15,17:36:07.000,349,11074674,13165,0,1702661766,13050.678033459997,98.81674821000342,53509.640547840005
2023-12-15,17:36:08.000,349,11074709,12765,0,1702661767,13050.651088220002,99.0846151500009,53509.61958648
2023-12-15,17:36:09.000,349,11074679,12965,0,1702661768,13050.536570949997,99.26084339999943,53509.74535464
2023-12-15,17:36:10.000,349,11074640,12605,0,1702661769,13050.14586497,99.28199079000478,53509.8361872
2023-12-15,17:36:11.000,349,11074718,12965,0,1702661770,13049.640641719998,99.19035209999856,53509.89208416
2023-12-15,17:36:12.000,349,11074698,13085,0,1702661771,13049.196045259996,98.9859273300026,53509.87112280001
2023-12-15,17:36:13.000,349,11074687,12925,0,1702661772,13048.79860296999,98.66871648000233,53509.89208416
2023-12-15,17:36:14.000,349,11074695,12765,0,1702661773,13048.481996399998,98.32330911000463,53509.87112280001
2023-12-15,17:36:15.000,349,11074713,12845,0,1702661774,13048.320324959997,97.99904912999773,53509.88509704
2023-12-15,17:36:16.000,349,11074715,12885,0,1702661775,13048.286643409992,97.6888874100041,53509.93400688
2023-12-15,17:36:17.000,349,11074700,12605,0,1702661776,13048.246225549992,97.41397133999999,53509.91304552
2023-12-15,17:36:18.000,349,11074687,12685,0,1702661777,13048.367479129993,97.14610440000251,53509.89208416
2023-12-15,17:36:19.000,349,11074682,12965,0,1702661778,13048.529150569993,96.9205322400012,53509.82920008001
2023-12-15,17:36:20.000,349,11074721,12605,0,1702661779,13048.872702379995,96.73020573000395,53509.84317432
2023-12-15,17:36:21.000,349,11074676,12925,0,1702661780,13049.297089909996,96.59627226000157,53509.9060584
2023-12-15,17:36:22.000,349,11074702,12925,0,1702661781,13049.721477439998,96.50463357000262,53509.94798112001
2023-12-15,17:36:23.000,349,11074702,13085,0,1702661782,13050.14586497,96.37774922999961,53509.96894248001
2023-12-15,17:36:24.000,349,11074703,12925,0,1702661783,13050.529834640001,96.3284053200041,53509.927019760005
2023-12-15,17:36:25.000,349,11074656,13045,0,1702661784,13050.826232279993,96.19447185000172,53510.00387808
2023-12-15,17:36:26.000,349,11074685,13165,0,1702661785,13051.035057889989,96.08873490000406,53510.10169776
2023-12-15,17:36:27.000,349,11074652,12765,0,1702661786,13051.008112649994,95.94070317000296,53510.12964624
2023-12-15,17:36:28.000,349,11074727,12965,0,1702661787,13050.832968590003,95.77152405000379,53510.2204788
2023-12-15,17:36:29.000,349,11074684,13045,0,1702661788,13050.529834640001,95.56709928000055,53510.27637576
2023-12-15,17:36:30.000,349,11074678,12885,0,1702661789,13050.213228069995,95.35562537999795,53510.27637576
2023-12-15,17:36:31.000,349,11074647,13045,0,1702661790,13049.903357809999,95.15824974000134,53510.44406664
2023-12-15,17:36:32.000,349,11074713,12645,0,1702661791,13049.613696480003,95.0172671399996,53510.40913104
2023-12-15,17:36:33.000,349,11074675,12725,0,1702661792,13049.357716699997,94.86218627999915,53510.44406664
2023-12-15,17:36:34.000,349,11074714,12925,0,1702661793,13049.175836329996,94.77759671999956,53510.479002240005
2023-12-15,17:36:35.000,349,11074682,13285,0,1702661794,13049.04784644,94.70005628999934,53510.43707952
2023-12-15,17:36:36.000,349,11074670,12645,0,1702661795,13049.10847323,94.62251585999911,53510.45804088
2023-12-15,17:36:37.000,349,11074702,12965,0,1702661796,13049.243199429991,94.47448412999802,53510.51393784
2023-12-15,17:36:38.000,349,11074707,13205,0,1702661797,13049.431816110002,94.29120675000013,53510.48598936
2023-12-15,17:36:39.000,349,11074746,12765,0,1702661798,13049.532860760002,94.05153633000009,53510.479002240005
2023-12-15,17:36:40.000,349,11074674,13125,0,1702661799,13049.687795889993,93.83301329999813,53510.49996360001
2023-12-15,17:36:41.000,349,11074747,12605,0,1702661800,13049.795576849989,93.67793243999768,53510.58380904
2023-12-15,17:36:42.000,349,11074693,13125,0,1702661801,13049.883148879999,93.5228515800045,53510.66765448001
2023-12-15,17:36:43.000,349,11074715,13005,0,1702661802,13049.842731019999,93.40301637000084,53510.660667359996
2023-12-15,17:36:44.000,349,11074683,13125,0,1702661803,13049.876412569989,93.32547594000062,53510.63970600001
2023-12-15,17:36:45.000,349,11074725,12845,0,1702661804,13049.835994709989,93.30432855000254,53510.70957720001
2023-12-15,17:36:46.000,349,11074691,13165,0,1702661805,13049.889885189994,93.19859160000487,53510.814384000005
2023-12-15,17:36:47.000,349,11074673,12765,0,1702661806,13049.842731019999,93.14219856000273,53510.82137112
2023-12-15,17:36:48.000,349,11074680,12885,0,1702661807,13049.775367919989,92.93777378999948,53510.83534536001
2023-12-15,17:36:49.000,349,11074710,12965,0,1702661808,13049.586751239993,92.69810336999944,53510.92617792001
2023-12-15,17:36:50.000,349,11074656,12565,0,1702661809,13049.377925629997,92.41613817000325,53510.97508776001
2023-12-15,17:36:51.000,349,11074726,12965,0,1702661810,13049.0882643,92.07777993000491,53510.982074880005
2023-12-15,17:36:52.000,349,11074717,12605,0,1702661811,13048.886175,91.76056908000464,53510.9191908
2023-12-15,17:36:53.000,349,11074701,12925,0,1702661812,13048.630195219994,91.50680039999861,53510.9191908
2023-12-15,17:36:54.000,349,11074686,12965,0,1702661813,13048.455051159988,91.309424760002,53510.8493196
2023-12-15,17:36:55.000,349,11074727,12765,0,1702661814,13048.333797580002,91.16844216000027,53510.78643552001
2023-12-15,17:36:56.000,349,11074725,12805,0,1702661815,13048.333797580002,91.16139303000091,53510.83534536001
2023-12-15,17:36:57.000,349,11074690,13005,0,1702661816,13048.320324959997,91.18958954999835,53510.78643552001
2023-12-15,17:36:58.000,349,11074678,13005,0,1702661817,13048.320324959997,91.28122824000457,53510.7445128
2023-12-15,17:36:59.000,349,11074677,13125,0,1702661818,13048.360742819998,91.37286693000351,53510.6746416
2023-12-15,17:37:00.000,349,11074662,13245,0,1702661819,13048.475260089988,91.44335823000438,53510.75149992
2023-12-15,17:37:01.000,349,11074732,13045,0,1702661820,13048.643667839999,91.42221083999902,53510.80040976
2023-12-15,17:37:02.000,349,11074660,12765,0,1702661821,13048.75818510999,91.37991606000287,53510.84233248
2023-12-15,17:37:03.000,349,11074728,13165,0,1702661822,13048.812075589994,91.309424760002,53510.8493196
2023-12-15,17:37:04.000,349,11074710,12925,0,1702661823,13048.71776724999,91.18254041999899,53510.83534536001
2023-12-15,17:37:05.000,349,11074671,12845,0,1702661824,13048.556095809989,91.0627052100026,53510.87028096
2023-12-15,17:37:06.000,349,11074701,12805,0,1702661825,13048.380951749998,90.97106652000366,53510.95412640001
2023-12-15,17:37:07.000,349,11074721,12845,0,1702661826,13048.003718389991,90.92172261000087,53510.96111352
2023-12-15,17:37:08.000,349,11074661,12605,0,1702661827,13047.58606717,90.85828043999936,53510.933165040005
2023-12-15,17:37:09.000,349,11074701,12925,0,1702661828,13047.134734400002,90.69615044999955,53510.91220368
2023-12-15,17:37:10.000,349,11074681,12765,0,1702661829,13046.744028419991,90.54811871999846,53510.80739688001
2023-12-15,17:37:11.000,349,11074714,12805,0,1702661830,13046.44763078,90.34369395000249,53510.7794484
2023-12-15,17:37:12.000,349,11074661,12765,0,1702661831,13046.373531369994,90.15336743999796,53510.83534536001
2023-12-15,17:37:13.000,349,11074669,12605,0,1702661832,13046.312904579994,90.10402353000245,53510.863293840004
2023-12-15,17:37:14.000,349,11074666,13005,0,1702661833,13046.31964088999,90.01943397000286,53510.7445128
2023-12-15,17:37:15.000,349,11074680,12885,0,1702661834,13046.245541479999,90.0123848400035,53510.646693120005
2023-12-15,17:37:16.000,349,11074696,12765,0,1702661835,13046.245541479999,90.01943397000286,53510.63970600001
2023-12-15,17:37:17.000,349,11074694,12765,0,1702661836,13046.164705759998,89.9841883199988,53510.63970600001
2023-12-15,17:37:18.000,349,11074677,12765,0,1702661837,13046.036715869988,89.92074615000456,53510.63970600001
2023-12-15,17:37:19.000,349,11074708,12765,0,1702661838,13045.800945019997,89.82910745999834,53510.51393784
2023-12-15,17:37:20.000,349,11074695,13045,0,1702661839,13045.639273579996,89.7374687699994,53510.50695072
2023-12-15,17:37:21.000,349,11074655,13125,0,1702661840,13045.48433844999,89.69517399000324,53510.61175752
2023-12-15,17:37:22.000,349,11074676,12965,0,1702661841,13045.2485676,89.70927225000196,53510.57682192
2023-12-15,17:37:23.000,349,11074725,12605,0,1702661842,13044.857861619988,89.65992833999917,53510.52092496001
2023-12-15,17:37:24.000,349,11074659,13125,0,1702661843,13044.500837189997,89.52599487000407,53510.40214392001
2023-12-15,17:37:25.000,349,11074694,13085,0,1702661844,13044.137076449995,89.3568157500049,53510.360221200004
2023-12-15,17:37:26.000,349,11074666,13085,0,1702661845,13043.934987149994,89.10304706999887,53510.29733712
2023-12-15,17:37:27.000,349,11074713,12645,0,1702661846,13043.82046987999,88.77878708999924,53510.27637576
2023-12-15,17:37:28.000,349,11074723,12765,0,1702661847,13043.766579399999,88.43337972000154,53510.17156896
2023-12-15,17:37:29.000,349,11074710,12805,0,1702661848,13043.867624049999,88.12321800000063,53510.16458184001
2023-12-15,17:37:30.000,349,11074683,12725,0,1702661849,13043.833942499994,87.86944932000188,53510.11567200001
2023-12-15,17:37:31.000,349,11074737,13085,0,1702661850,13043.726161539998,87.71436846000142,53510.08772352001
2023-12-15,17:37:32.000,349,11074683,12605,0,1702661851,13043.396082350002,87.65797541999927,53509.940994
2023-12-15,17:37:33.000,349,11074676,12765,0,1702661852,13043.214201980001,87.54518934000225,53509.93400688
2023-12-15,17:37:34.000,349,11074730,12605,0,1702661853,13042.88412278999,87.45355065000331,53509.78727736
2023-12-15,17:37:35.000,349,11074735,12725,0,1702661854,13042.607934079999,87.34781369999837,53509.79426448
2023-12-15,17:37:36.000,349,11074715,13125,0,1702661855,13042.479944189989,87.25617500999942,53509.81522584
2023-12-15,17:37:37.000,349,11074781,12565,0,1702661856,13042.284591199998,87.26322413999878,53509.81522584
2023-12-15,17:37:38.000,349,11074736,12645,0,1702661857,13042.102710829997,87.31961718000093,53509.73836752
2023-12-15,17:37:39.000,349,11074741,12645,0,1702661858,13041.954512010001,87.36191196000436,53509.63356072001
2023-12-15,17:37:40.000,349,11074692,12605,0,1702661859,13041.900621529996,87.34076456999901,53509.57067664
2023-12-15,17:37:41.000,349,11074666,12565,0,1702661860,13041.920830459996,87.32666631000029,53509.591638000005
2023-12-15,17:37:42.000,349,11074713,12765,0,1702661861,13041.87367629,87.4253541299986,53509.51477968001
2023-12-15,17:37:43.000,349,11074727,12805,0,1702661862,13041.839994739996,87.51699282000482,53509.50779256
2023-12-15,17:37:44.000,349,11074709,12845,0,1702661863,13041.73221378,87.80600715000037,53509.38901152
2023-12-15,17:37:45.000,349,11074670,12685,0,1702661864,13041.54359709999,88.14436538999871,53509.49381832001
2023-12-15,17:37:46.000,349,11074704,12885,0,1702661865,13041.334771489994,88.55321492999792,53509.423947120005
2023-12-15,17:37:47.000,349,11074737,12765,0,1702661866,13040.971010749992,88.97616273000313,53509.3820244
2023-12-15,17:37:48.000,349,11074662,12925,0,1702661867,13040.61398632,89.49074922,53509.22830776001
2023-12-15,17:37:49.000,349,11074696,12845,0,1702661868,13040.176126169994,89.90664788999857,53509.13048808001
2023-12-15,17:37:50.000,349,11074675,12765,0,1702661869,13039.792156499992,90.18156396000268,53509.00471992
2023-12-15,17:37:51.000,349,11074699,12925,0,1702661870,13039.482286239996,90.38598872999864,53508.99074568001
2023-12-15,17:37:52.000,349,11074695,12805,0,1702661871,13039.19262491,90.42828351000207,53508.9278616
2023-12-15,17:37:53.000,349,11074719,13045,0,1702661872,13039.00400822999,90.37893959999928,53508.871964640006
2023-12-15,17:37:54.000,349,11074726,13005,0,1702661873,13038.849073099998,90.27320265000162,53508.78113208
2023-12-15,17:37:55.000,349,11074696,13045,0,1702661874,13038.781709999988,90.08992527000373,53508.66933816
2023-12-15,17:37:56.000,349,11074659,12765,0,1702661875,13038.943381439989,89.82910745999834,53508.585492720005
2023-12-15,17:37:57.000,349,11074691,12565,0,1702661876,13039.30714217999,89.52599487000407,53508.57151848
2023-12-15,17:37:58.000,349,11074676,12765,0,1702661877,13039.765211259997,89.19468575999781,53508.62042832
2023-12-15,17:37:59.000,349,11074726,12645,0,1702661878,13040.196335099994,89.00435925000056,53508.6134412
2023-12-15,17:38:00.000,349,11074617,12805,0,1702661879,13040.69482204,88.84927839000011,53508.57151848
2023-12-15,17:38:01.000,349,11074699,12645,0,1702661880,13041.099000640002,88.75763970000116,53508.55754424001
2023-12-15,17:38:02.000,349,11074730,13285,0,1702661881,13041.354980419994,88.86337664999883,53508.50863440001
2023-12-15,17:38:03.000,349,11074695,12965,0,1702661882,13041.46276137999,89.00435925000056,53508.59247984
2023-12-15,17:38:04.000,349,11074722,12925,0,1702661883,13041.253935769993,89.23698054000124,53508.57151848
2023-12-15,17:38:05.000,349,11074695,12685,0,1702661884,13040.890175029992,89.49074922,53508.57850560001
2023-12-15,17:38:06.000,349,11074707,12885,0,1702661885,13040.46578749999,89.74451789999875,53508.60645408001
2023-12-15,17:38:07.000,349,11074708,12805,0,1702661886,13039.967300559998,89.88550050000049,53508.6134412
2023-12-15,17:38:08.000,349,11074681,12725,0,1702661887,13039.536176720001,89.97009006000008,53508.52959576001
2023-12-15,17:38:09.000,349,11074681,12885,0,1702661888,13039.361032659996,89.89254962999985,53508.4736988
2023-12-15,17:38:10.000,349,11074718,12805,0,1702661889,13039.40818682999,89.82910745999834,53508.515621520004
2023-12-15,17:38:11.000,349,11074725,12605,0,1702661890,13039.556385650001,89.67402659999789,53508.48767304001
2023-12-15,17:38:12.000,349,11074751,12965,0,1702661891,13039.664166609997,89.6035353000043,53508.45972456001
2023-12-15,17:38:13.000,349,11074639,12725,0,1702661892,13039.866255909998,89.52599487000407,53508.41081472001
2023-12-15,17:38:14.000,349,11074687,12725,0,1702661893,13039.994245799993,89.56828965000022,53508.29203368001
2023-12-15,17:38:15.000,349,11074711,12765,0,1702661894,13040.169389859999,89.65992833999917,53508.34094352001
2023-12-15,17:38:16.000,349,11074712,12765,0,1702661895,13040.46578749999,89.7374687699994,53508.35491776
2023-12-15,17:38:17.000,349,11074742,12445,0,1702661896,13040.721767279996,89.87140224000177,53508.45273744
2023-12-15,17:38:18.000,349,11074729,12725,0,1702661897,13040.910383959992,90.01943397000286,53508.4038276
2023-12-15,17:38:19.000,349,11074701,12765,0,1702661898,13041.024901229997,90.11107266000181,53508.34094352001
2023-12-15,17:38:20.000,349,11074730,12885,0,1702661899,13041.018164920002,90.12517092000053,53508.41081472001
2023-12-15,17:38:21.000,349,11074720,12845,0,1702661900,13040.971010749992,90.05467961999966,53508.41081472001
2023-12-15,17:38:22.000,349,11074737,12805,0,1702661901,13040.795866690001,89.948942670002,53508.43876320001
2023-12-15,17:38:23.000,349,11074747,12925,0,1702661902,13040.61398632,89.75861616000475,53508.4736988
2023-12-15,17:38:24.000,349,11074692,12965,0,1702661903,13040.337797609995,89.52599487000407,53508.39684048
2023-12-15,17:38:25.000,349,11074720,12845,0,1702661904,13040.31085237,89.22993141000188,53508.45972456001
2023-12-15,17:38:26.000,349,11074672,12485,0,1702661905,13040.37147916,88.97616273000313,53508.466711680005
2023-12-15,17:38:27.000,349,11074723,12925,0,1702661906,13040.50620535999,88.67305014000158,53508.48767304001
2023-12-15,17:38:28.000,349,11074703,12685,0,1702661907,13040.681349419996,88.4404288500009,53508.44575032
2023-12-15,17:38:29.000,349,11074719,12725,0,1702661908,13040.930592889992,88.27124973000173,53508.41081472001
2023-12-15,17:38:30.000,349,11074720,12925,0,1702661909,13041.179836359988,88.16551278000406,53508.347930640004
2023-12-15,17:38:31.000,349,11074670,13085,0,1702661910,13041.449288759999,88.05977582999913,53508.43876320001
2023-12-15,17:38:32.000,349,11074690,12805,0,1702661911,13041.67158699,88.07387408999784,53508.50863440001
2023-12-15,17:38:33.000,349,11074671,12685,0,1702661912,13041.900621529996,88.17961104000278,53508.49466016
2023-12-15,17:38:34.000,349,11074718,12925,0,1702661913,13042.109447139992,88.3417410300026,53508.56453136
2023-12-15,17:38:35.000,349,11074724,12565,0,1702661914,13042.257645960002,88.66600101000222,53508.50164728
2023-12-15,17:38:36.000,349,11074751,12765,0,1702661915,13042.284591199998,89.08894881000015,53508.515621520004
2023-12-15,17:38:37.000,349,11074687,12885,0,1702661916,13042.176810240002,89.56828965000022,53508.55055712
2023-12-15,17:38:38.000,349,11074724,12765,0,1702661917,13041.954512010001,89.99123744999815,53508.59247984
2023-12-15,17:38:39.000,349,11074745,12965,0,1702661918,13041.476233999994,90.31549742999778,53508.52959576001
2023-12-15,17:38:40.000,349,11074689,12965,0,1702661919,13041.125945879998,90.53402045999974,53508.55055712
2023-12-15,17:38:41.000,349,11074705,12605,0,1702661920,13040.829548239992,90.56926611000381,53508.62741544001
2023-12-15,17:38:42.000,349,11074684,12725,0,1702661921,13040.52641428999,90.4423817700008,53508.59946696
2023-12-15,17:38:43.000,349,11074753,12565,0,1702661922,13040.378215469995,90.2591043900029,53508.55754424001
2023-12-15,17:38:44.000,349,11074663,12965,0,1702661923,13040.176126169994,89.948942670002,53508.50863440001
2023-12-15,17:38:45.000,349,11074676,12765,0,1702661924,13040.26369819999,89.6035353000043,53508.48068592001
2023-12-15,17:38:46.000,349,11074709,12925,0,1702661925,13040.46578749999,89.23698054000124,53508.52260864
2023-12-15,17:38:47.000,349,11074733,12645,0,1702661926,13040.667876799991,88.9973101200012,53508.4736988
2023-12-15,17:38:48.000,349,11074696,12965,0,1702661927,13040.896911340002,88.87747491000482,53508.48767304001
2023-12-15,17:38:49.000,349,11074684,12805,0,1702661928,13041.240463149988,88.85632751999947,53508.45972456001
2023-12-15,17:38:50.000,349,11074672,12765,0,1702661929,13041.54359709999,88.88452404000418,53508.50863440001
2023-12-15,17:38:51.000,349,11074662,13045,0,1702661930,13041.68505960999,89.06780142000207,53508.50164728
2023-12-15,17:38:52.000,349,11074677,12965,0,1702661931,13041.759159019995,89.26517705999868,53508.52260864
2023-12-15,17:38:53.000,349,11074690,12925,0,1702661932,13041.62443281999,89.63173182000173,53508.536582880006
2023-12-15,17:38:54.000,349,11074714,12605,0,1702661933,13041.280881009989,90.08287614000437,53508.48767304001
2023-12-15,17:38:55.000,349,11074671,12765,0,1702661934,13040.836284550001,90.42828351000207,53508.45273744
2023-12-15,17:38:56.000,349,11074683,12925,0,1702661935,13040.43210595,90.72434697000426,53508.42478896
2023-12-15,17:38:57.000,349,11074680,13125,0,1702661936,13040.054872589993,90.9992630400011,53508.52959576001
2023-12-15,17:38:58.000,349,11074678,13045,0,1702661937,13039.691111849992,91.1966386799977,53508.48068592001
2023-12-15,17:38:59.000,349,11074688,12805,0,1702661938,13039.39471421,91.3446704099988,53508.43876320001
2023-12-15,17:39:00.000,349,11074699,13205,0,1702661939,13039.09158026,91.42221083999902,53508.299020800005
2023-12-15,17:39:01.000,349,11074677,12565,0,1702661940,13038.889490959999,91.4081125800003,53508.2291496
2023-12-15,17:39:02.000,349,11074686,12885,0,1702661941,13038.876018339994,91.37991606000287,53508.20818824
2023-12-15,17:39:03.000,349,11074712,12765,0,1702661942,13038.781709999988,91.33762127999944,53508.17325264001
2023-12-15,17:39:04.000,349,11074686,12645,0,1702661943,13038.721083209988,91.309424760002,53508.10338144001
2023-12-15,17:39:05.000,349,11074635,12725,0,1702661944,13038.626774869997,91.29532650000328,53508.082420080005
2023-12-15,17:39:06.000,349,11074727,12965,0,1702661945,13038.471839739992,91.309424760002,53508.05447160001
2023-12-15,17:39:07.000,349,11074678,12925,0,1702661946,13038.202387339996,91.45040736000374,53507.963639040005
2023-12-15,17:39:08.000,349,11074690,13205,0,1702661947,13037.91272601,91.7041760400025,53507.83787088001
2023-12-15,17:39:09.000,349,11074706,13045,0,1702661948,13037.602855749989,92.06368166999891,53507.747038320005
2023-12-15,17:39:10.000,349,11074699,12605,0,1702661949,13037.340139660002,92.48662947000412,53507.628257280005
2023-12-15,17:39:11.000,349,11074654,13045,0,1702661950,13037.171731909992,92.9659703100042,53507.65620576
2023-12-15,17:39:12.000,349,11074711,12885,0,1702661951,13037.050478329991,93.40301637000084,53507.579347440005
2023-12-15,17:39:13.000,349,11074658,12885,0,1702661952,13036.922488439996,93.82596416999877,53507.495502
2023-12-15,17:39:14.000,349,11074682,13005,0,1702661953,13036.85512534,94.13612588999968,53507.37672096
2023-12-15,17:39:15.000,349,11074724,12805,0,1702661954,13036.760816999995,94.34055066000292,53507.27191416
2023-12-15,17:39:16.000,349,11074761,12725,0,1702661955,13036.70692651999,94.44628761000058,53507.1810816
2023-12-15,17:39:17.000,349,11074714,12925,0,1702661956,13036.56546400999,94.47448412999802,53507.13217176
2023-12-15,17:39:18.000,349,11074724,12885,0,1702661957,13036.538518769994,94.38989456999843,53507.09024904
2023-12-15,17:39:19.000,349,11074707,13125,0,1702661958,13036.349902089998,94.27005936000205,53506.89460968
2023-12-15,17:39:20.000,349,11074714,12605,0,1702661959,13036.437474119994,94.12202763000096,53506.95050664001
2023-12-15,17:39:21.000,349,11074697,12765,0,1702661960,13036.356638399993,94.09383111000352,53506.8666612
2023-12-15,17:39:22.000,349,11074694,12605,0,1702661961,13036.100658620002,94.14317501999903,53506.77582864
2023-12-15,17:39:23.000,349,11074688,12885,0,1702661962,13035.723425259996,94.24186284000461,53506.81775136
2023-12-15,17:39:24.000,349,11074708,12445,0,1702661963,13035.083475809988,94.48153326000465,53506.65006048
2023-12-15,17:39:25.000,349,11074719,12885,0,1702661964,13034.49741684,94.75644933000149,53506.573202160005
2023-12-15,17:39:26.000,349,11074674,13045,0,1702661965,13034.019138829994,95.08070931000111,53506.48935672
2023-12-15,17:39:27.000,349,11074682,12845,0,1702661966,13033.635169159992,95.44021494000481,53506.38454992
2023-12-15,17:39:28.000,349,11074658,13085,0,1702661967,13033.352244139991,95.83496621999802,53506.20987192001
2023-12-15,17:39:29.000,349,11074675,12365,0,1702661968,13033.103000669995,96.22266836999916,53506.05615528
2023-12-15,17:39:30.000,349,11074674,12845,0,1702661969,13032.97501078,96.61741964999965,53505.96532272001
2023-12-15,17:39:31.000,349,11074713,12645,0,1702661970,13032.745976239989,97.04741658000421,53505.88147728
2023-12-15,17:39:32.000,349,11074728,12845,0,1702661971,13032.543886940002,97.45626612000342,53505.72776064001
2023-12-15,17:39:33.000,349,11074702,12805,0,1702661972,13032.220544060001,97.80872262000048,53505.58103112
2023-12-15,17:39:34.000,349,11074717,12525,0,1702661973,13031.93761904,98.15412998999818,53505.34346904001
2023-12-15,17:39:35.000,349,11074736,12605,0,1702661974,13031.802892839994,98.38675127999886,53505.23866224
2023-12-15,17:39:36.000,349,11074726,12925,0,1702661975,13031.80962914999,98.60527431000082,53505.22468800001
2023-12-15,17:39:37.000,349,11074688,12965,0,1702661976,13031.76921128999,98.7392077800032,53505.07097136
2023-12-15,17:39:38.000,349,11074719,12885,0,1702661977,13031.68837556999,98.85199386000022,53504.91725472001
2023-12-15,17:39:39.000,349,11074720,13165,0,1702661978,13031.681639259994,98.88723951000429,53504.78449944
2023-12-15,17:39:40.000,349,11074704,12565,0,1702661979,13031.75573867,98.95068167999852,53504.74257672
2023-12-15,17:39:41.000,349,11074696,12605,0,1702661980,13031.93088272999,99.05641863000346,53504.70065400001
2023-12-15,17:39:42.000,349,11074705,12765,0,1702661981,13032.004982139995,99.21854862000328,53504.630782800006
2023-12-15,17:39:43.000,349,11074718,12805,0,1702661982,13032.09255416999,99.38067861000309,53504.50501464001
2023-12-15,17:39:44.000,349,11074713,12685,0,1702661983,13032.01171844999,99.58510337999905,53504.491040400004
2023-12-15,17:39:45.000,349,11074637,12885,0,1702661984,13031.81636546,99.86706858000252,53504.4211692
2023-12-15,17:39:46.000,349,11074691,12525,0,1702661985,13031.553649369998,100.14198464999936,53504.40719496
2023-12-15,17:39:47.000,349,11074704,12525,0,1702661986,13031.210097559997,100.45214637000026,53504.295401040006
2023-12-15,17:39:48.000,349,11074674,12725,0,1702661987,13030.85307312999,100.6918167900003,53504.155658640004
2023-12-15,17:39:49.000,349,11074667,12645,0,1702661988,13030.516257629999,100.95263459999842,53504.04386472
2023-12-15,17:39:50.000,349,11074681,12725,0,1702661989,13030.233332609998,101.21345241000381,53503.91110944001
2023-12-15,17:39:51.000,349,11074674,12725,0,1702661990,13030.105342720002,101.41082805000042,53503.792328400006
2023-12-15,17:39:52.000,349,11074730,12645,0,1702661991,13030.098606409992,101.6786949899979,53503.79931552
2023-12-15,17:40:03.000,349,11074716,12845,0,1702662002,13031.634485089999,106.66242990000319,53503.01675808
2023-12-15,17:40:04.000,349,11074643,12645,0,1702662003,13031.580594609994,107.05013205000432,53502.96784824
2023-12-15,17:40:05.000,349,11074687,12965,0,1702662004,13031.432395789998,107.27570420999837,53502.87002856
2023-12-15,17:40:06.000,349,11074696,12765,0,1702662005,13031.304405900002,107.36734290000459,53502.814131600004
2023-12-15,17:40:07.000,349,11074711,12645,0,1702662006,13031.317878519993,107.3532446399986,53502.814131600004
2023-12-15,17:40:08.000,349,11074670,12965,0,1702662007,13031.439132099993,107.32504812000116,53502.89098992
2023-12-15,17:40:09.000,349,11074655,12725,0,1702662008,13031.600803539994,107.24750769000093,53502.786183120006
2023-12-15,17:40:10.000,349,11074725,12645,0,1702662009,13031.843310699995,107.31094986000244,53502.786183120006
2023-12-15,17:40:11.000,349,11074698,12485,0,1702662010,13032.106026789996,107.36734290000459,53502.80015736
2023-12-15,17:40:12.000,349,11074691,12845,0,1702662011,13032.240752990001,107.50127636999969,53502.75823464001
2023-12-15,17:40:13.000,349,11074653,12645,0,1702662012,13032.362006570002,107.67045548999886,53502.765221760004
2023-12-15,17:40:14.000,349,11074702,12925,0,1702662013,13032.294643469992,107.88192939000146,53502.70233768
2023-12-15,17:40:15.000,349,11074724,12805,0,1702662014,13032.301379780001,108.06520676999935,53502.667402080006
2023-12-15,17:40:16.000,349,11074677,13045,0,1702662015,13032.442842290002,108.29782806000003,53502.75823464001
2023-12-15,17:40:17.000,349,11074715,12725,0,1702662016,13032.671876829998,108.51635109000199,53502.72329904
2023-12-15,17:40:18.000,349,11074669,12925,0,1702662017,13032.934592919999,108.75602151000203,53502.765221760004
2023-12-15,17:40:19.000,349,11074729,12605,0,1702662018,13033.372453069991,108.99569193000207,53502.73028616
2023-12-15,17:40:20.000,349,11074737,12765,0,1702662019,13033.951775729998,109.26355886999954,53502.72329904
2023-12-15,17:40:21.000,349,11074660,12725,0,1702662020,13034.504153149996,109.65126102000067,53502.80015736
2023-12-15,17:40:22.000,349,11074658,12765,0,1702662021,13035.043057950003,110.0742088199986,53502.835092960006
2023-12-15,17:40:23.000,349,11074734,12685,0,1702662022,13035.45397286,110.51125488000253,53502.9189384
2023-12-15,17:40:24.000,349,11074677,12885,0,1702662023,13035.77731574,110.90600616000302,53502.96784824
2023-12-15,17:40:25.000,349,11074687,12605,0,1702662024,13036.026559209997,111.28665918000479,53503.03771944
2023-12-15,17:40:26.000,349,11074708,12565,0,1702662025,13036.242121130002,111.61091916000441,53503.11457776001
2023-12-15,17:40:27.000,349,11074707,12685,0,1702662026,13036.282538990003,111.80124567000166,53503.20541032
2023-12-15,17:40:28.000,349,11074684,12965,0,1702662027,13036.181494340002,112.0056704400049,53503.24733304
2023-12-15,17:40:29.000,349,11074677,12965,0,1702662028,13036.080449690002,112.16075129999808,53503.18444896
2023-12-15,17:40:30.000,349,11074670,12925,0,1702662029,13035.992877659992,112.30173389999982,53503.24733304
2023-12-15,17:40:31.000,349,11074712,12725,0,1702662030,13036.066977069997,112.47796214999835,53503.387075440005
2023-12-15,17:40:32.000,349,11074676,12645,0,1702662031,13036.228648509998,112.56255170999793,53503.47790800001
2023-12-15,17:40:33.000,349,11074678,12965,0,1702662032,13036.444210429989,112.6330430099988,53503.56175344
2023-12-15,17:40:34.000,349,11074712,12765,0,1702662033,13036.73387176,112.69648518000031,53503.61765040001
2023-12-15,17:40:35.000,349,11074683,12645,0,1702662034,13037.070687259991,112.65419040000415,53503.54079208
2023-12-15,17:40:36.000,349,11074699,13205,0,1702662035,13037.623064679989,112.6471412700048,53503.71547008001
2023-12-15,17:40:37.000,349,11074697,12805,0,1702662036,13038.18891471999,112.60484649000136,53503.79931552
2023-12-15,17:40:38.000,349,11074696,12605,0,1702662037,13038.653720109993,112.80222212999797,53503.86918672
2023-12-15,17:40:39.000,349,11074658,12765,0,1702662038,13039.017480849994,113.055990810004,53503.90412232
2023-12-15,17:40:40.000,349,11074721,12605,0,1702662039,13039.340823729995,113.39434905000235,53504.0718132
2023-12-15,17:40:41.000,349,11074686,12845,0,1702662040,13039.684375539997,113.77500207000412,53504.18360712
2023-12-15,17:40:42.000,349,11074677,12685,0,1702662041,13039.852783289993,114.18385161000333,53504.2814268
2023-12-15,17:40:43.000,349,11074688,12765,0,1702662042,13040.115499379994,114.55040636999911,53504.36527224001
2023-12-15,17:40:44.000,349,11074705,12645,0,1702662043,13040.36474284999,114.90286287000345,53504.40719496
2023-12-15,17:40:45.000,349,11074706,12645,0,1702662044,13040.748712519991,115.191877199999,53504.47007904
2023-12-15,17:40:46.000,349,11074739,12605,0,1702662045,13041.139418500003,115.4033511000016,53504.58886008
2023-12-15,17:40:47.000,349,11074672,12965,0,1702662046,13041.6109602,115.57957935000013,53504.78449944
2023-12-15,17:40:48.000,349,11074683,13005,0,1702662047,13041.900621529996,115.72056195000187,53504.90328048
2023-12-15,17:40:49.000,349,11074758,12525,0,1702662048,13042.089238209992,115.82629889999953,53505.02206152
2023-12-15,17:40:50.000,349,11074679,12765,0,1702662049,13042.237437030002,115.92498671999783,53505.10590696001
2023-12-15,17:40:51.000,349,11074692,12885,0,1702662050,13042.318272750003,115.98137975999998,53505.161803920004
2023-12-15,17:40:52.000,349,11074701,13045,0,1702662051,13042.473207879993,116.01662541000405,53505.33648192
2023-12-15,17:40:53.000,349,11074664,12485,0,1702662052,13042.70224241999,116.00252714999806,53505.45526296
2023-12-15,17:40:54.000,349,11074705,12845,0,1702662053,13042.76960552,115.8967902000004,53505.5041728
2023-12-15,17:40:55.000,349,11074685,12725,0,1702662054,13042.87065017,115.81220064000081,53505.59500536
2023-12-15,17:40:56.000,349,11074654,12885,0,1702662055,13043.0929484,115.60777587000484,53505.79064472
2023-12-15,17:40:57.000,349,11074693,12645,0,1702662056,13043.288301389992,115.33990893000009,53505.92340000001
2023-12-15,17:40:58.000,349,11074705,12885,0,1702662057,13043.537544860003,115.13548416000413,53506.021219680006
2023-12-15,17:40:59.000,349,11074712,12605,0,1702662058,13043.800260949989,115.03679633999855,53506.04218104001
2023-12-15,17:41:00.000,349,11074696,12485,0,1702662059,13044.170758,115.05089460000454,53506.16096208001
2023-12-15,17:41:01.000,349,11074684,12565,0,1702662060,13044.467155639992,115.29056502000458,53506.30070448001
2023-12-15,17:41:02.000,349,11074710,12845,0,1702662061,13044.797234829988,115.48794066000119,53506.405511280005
2023-12-15,17:41:03.000,349,11074707,12765,0,1702662062,13045.066687229999,115.90383932999976,53506.4823696
2023-12-15,17:41:04.000,349,11074628,12805,0,1702662063,13045.255303909995,116.27744322000217,53506.503330960004
2023-12-15,17:41:05.000,349,11074705,12965,0,1702662064,13045.43044797,116.58760494000308,53506.58018928
2023-12-15,17:41:06.000,349,11074736,12845,0,1702662065,13045.672955130001,116.82727536000311,53506.81076424001
2023-12-15,17:41:07.000,349,11074676,12525,0,1702662066,13045.807681329992,117.08104404000187,53506.859674080006
2023-12-15,17:41:08.000,349,11074731,12605,0,1702662067,13046.050188489993,117.2220266400036,53506.97845512001
2023-12-15,17:41:09.000,349,11074707,12565,0,1702662068,13046.245541479999,117.34186184999999,53507.01339072
2023-12-15,17:41:10.000,349,11074691,12885,0,1702662069,13046.44089446999,117.41940228000021,53507.09723616001
2023-12-15,17:41:11.000,349,11074743,12685,0,1702662070,13046.50825757,117.46169706000364,53507.25793992
2023-12-15,17:41:12.000,349,11074682,12805,0,1702662071,13046.575620669995,117.5039918399998,53507.40466944001
2023-12-15,17:41:13.000,349,11074661,12645,0,1702662072,13046.595829599995,117.49694271000044,53507.46755352
2023-12-15,17:41:14.000,349,11074690,12805,0,1702662073,13046.575620669995,117.51104096999916,53507.53742472
2023-12-15,17:41:15.000,349,11074694,12845,0,1702662074,13046.68340162999,117.48284445000172,53507.60729592
2023-12-15,17:41:16.000,349,11074656,12605,0,1702662075,13046.946117719992,117.48284445000172,53507.72607696
2023-12-15,17:41:17.000,349,11074703,12885,0,1702662076,13047.330087389993,117.48284445000172,53507.82389664
2023-12-15,17:41:18.000,349,11074709,12885,0,1702662077,13047.84204694999,117.54628662000323,53507.90774208001
2023-12-15,17:41:19.000,349,11074698,12805,0,1702662078,13048.394424370003,117.65907270000025,53507.94267768
2023-12-15,17:41:20.000,349,11074700,12805,0,1702662079,13048.973747029995,117.8141535600007,53508.11036856
2023-12-15,17:41:21.000,349,11074698,12885,0,1702662080,13049.458761349997,118.04677485000138,53508.21517536
2023-12-15,17:41:22.000,349,11074673,12685,0,1702662081,13049.903357809999,118.32874005000485,53508.347930640004
2023-12-15,17:41:23.000,349,11074667,12965,0,1702662082,13050.08523818,118.75168785000278,53508.44575032
2023-12-15,17:41:24.000,349,11074647,12645,0,1702662083,13050.071765559995,119.06184957000369,53508.45273744
2023-12-15,17:41:25.000,349,11074712,12805,0,1702662084,13049.97745721999,119.33676564000052,53508.59946696
2023-12-15,17:41:26.000,349,11074670,13125,0,1702662085,13049.809049469994,119.52004301999841,53508.69728664001
2023-12-15,17:41:27.000,349,11074676,12965,0,1702662086,13049.600223859998,119.61873084000399,53508.76017072
2023-12-15,17:41:28.000,349,11074681,13085,0,1702662087,13049.458761349997,119.68922214000486,53508.84401616001
2023-12-15,17:41:29.000,349,11074693,12725,0,1702662088,13049.492442900002,119.63282910000271,53508.91388736001
2023-12-15,17:41:30.000,349,11074665,12605,0,1702662089,13049.647378029993,119.5693869300012,53508.94882296
2023-12-15,17:41:31.000,349,11074705,12685,0,1702662090,13050.031347699995,119.51299388999905,53509.06061688001
2023-12-15,17:41:32.000,349,11074746,12965,0,1702662091,13050.543307259992,119.49889563000033,53509.08157824001
2023-12-15,17:41:33.000,349,11074715,13045,0,1702662092,13051.088948369994,119.55528867000248,53509.1724108
2023-12-15,17:41:34.000,349,11074681,12605,0,1702662093,13051.533544829996,119.54119041000376,53509.14446232
2023-12-15,17:41:35.000,349,11074670,12965,0,1702662094,13052.160021659998,119.62577997000335,53509.26324336
2023-12-15,17:41:36.000,349,11074690,13085,0,1702662095,13052.67871752999,119.68217300999822,53509.375037280006
2023-12-15,17:41:37.000,349,11074684,13125,0,1702662096,13053.130050300002,119.79495909000252,53509.5567024
2023-12-15,17:41:38.000,349,11074708,13085,0,1702662097,13053.500547349999,119.93594169000426,53509.689457680004
2023-12-15,17:41:39.000,349,11074673,12805,0,1702662098,13053.86430809,120.08397341999807,53509.766316
2023-12-15,17:41:40.000,349,11074690,12885,0,1702662099,13054.073133699996,120.21790689000045,53509.75234176001
2023-12-15,17:41:41.000,349,11074701,12805,0,1702662100,13054.383003959992,120.29544732000068,53509.95496824
2023-12-15,17:41:42.000,349,11074714,12965,0,1702662101,13054.672665289989,120.32364383999811,53510.07374928
2023-12-15,17:41:43.000,349,11074648,12925,0,1702662102,13054.800655179999,120.34479123000347,53510.17156896
2023-12-15,17:41:44.000,349,11074708,12965,0,1702662103,13054.868018279994,120.3095455799994,53510.24842728
2023-12-15,17:41:45.000,349,11074686,12645,0,1702662104,13054.908436139995,120.31659470999875,53510.30432424001
2023-12-15,17:41:46.000,349,11074708,12605,0,1702662105,13055.02295341,120.20380863000173,53510.52092496001
2023-12-15,17:41:47.000,349,11074689,12845,0,1702662106,13055.110525439995,120.06282603,53510.548873440006
2023-12-15,17:41:48.000,349,11074678,13005,0,1702662107,13055.305878430001,119.80200822000188,53510.61874464001
2023-12-15,17:41:49.000,349,11074656,12925,0,1702662108,13055.507967730002,119.54823954000312,53510.70259008
2023-12-15,17:41:50.000,349,11074667,13125,0,1702662109,13055.905410019994,119.31561825000244,53510.7794484
2023-12-15,17:41:51.000,349,11074673,12565,0,1702662110,13056.417369579991,119.13939000000391,53510.90521656001
2023-12-15,17:41:52.000,349,11074717,12885,0,1702662111,13056.989955929988,119.00545653000154,53511.01002336
2023-12-15,17:41:53.000,349,11074670,12725,0,1702662112,13057.50191549,118.99840740000218,53511.13579152
2023-12-15,17:41:54.000,349,11074664,12405,0,1702662113,13057.973457189997,118.99135827000282,53511.268546800005
2023-12-15,17:41:55.000,349,11074699,12965,0,1702662114,13058.337217929999,119.0125056600009,53511.29649528
2023-12-15,17:41:56.000,349,11074716,13285,0,1702662115,13058.7211876,119.02660391999962,53511.40828920001
2023-12-15,17:41:57.000,349,11074687,12725,0,1702662116,13059.017585239992,119.05480044000433,53511.534057360004
2023-12-15,17:41:58.000,349,11074700,13045,0,1702662117,13059.253356089997,119.04070217999833,53511.61091568
2023-12-15,17:41:59.000,349,11074689,12565,0,1702662118,13059.354400739998,118.9772600100041,53511.652838400005
2023-12-15,17:42:00.000,349,11074684,13045,0,1702662119,13059.556490039999,118.81513002000429,53511.79258080001
2023-12-15,17:42:01.000,349,11074662,12925,0,1702662120,13059.75184302999,118.63185263999912,53511.939310320005
2023-12-15,17:42:02.000,349,11074678,12885,0,1702662121,13059.85962399,118.33578918000421,53512.0021944
2023-12-15,17:42:03.000,349,11074689,12765,0,1702662122,13060.03476804999,118.03972572000202,53512.0720656
2023-12-15,17:42:04.000,349,11074683,12725,0,1702662123,13060.257066279992,117.74366225999984,53512.06507848
2023-12-15,17:42:05.000,349,11074669,12925,0,1702662124,13060.627563329988,117.44054966999829,53512.18385952
2023-12-15,17:42:06.000,349,11074742,12965,0,1702662125,13061.0788961,117.17268273000082,53512.2816792
2023-12-15,17:42:07.000,349,11074663,12605,0,1702662126,13061.476338389992,116.96825796000485,53512.421421600004
2023-12-15,17:42:08.000,349,11074686,12685,0,1702662127,13061.867044369988,116.79202970999904,53512.442382960005
2023-12-15,17:42:09.000,349,11074680,12685,0,1702662128,13062.284695589995,116.67924363000202,53512.561164000006
2023-12-15,17:42:10.000,349,11074681,12765,0,1702662129,13062.695610499992,116.54531015999964,53512.76379048
2023-12-15,17:42:11.000,349,11074678,12765,0,1702662130,13063.005480759988,116.3549836500024,53512.81270032
2023-12-15,17:42:12.000,349,11074663,13125,0,1702662131,13063.281669469994,116.15760800999851,53512.93846848001
2023-12-15,17:42:13.000,349,11074734,12925,0,1702662132,13063.55112186999,115.98842888999934,53513.02231392
2023-12-15,17:42:14.000,349,11074686,12965,0,1702662133,13063.712793309991,115.83334802999889,53513.13410784001
2023-12-15,17:42:15.000,349,11074612,12805,0,1702662134,13063.813837959991,115.6148250000042,53513.162056320005
2023-12-15,17:42:16.000,349,11074716,12805,0,1702662135,13064.015927259992,115.38220371000352,53513.378657040004
2023-12-15,17:42:17.000,349,11074675,12645,0,1702662136,13064.015927259992,115.24122111000179,53513.46250248
2023-12-15,17:42:18.000,349,11074704,12805,0,1702662137,13063.955300469992,115.07204199000262,53513.5044252
2023-12-15,17:42:19.000,349,11074684,12765,0,1702662138,13063.968773089997,115.01564895000047,53513.665128960005
2023-12-15,17:42:20.000,349,11074734,12885,0,1702662139,13063.968773089997,114.87466634999873,53513.63718048001
2023-12-15,17:42:21.000,349,11074676,12805,0,1702662140,13064.157389769993,114.65614332000405,53513.7489744
2023-12-15,17:42:22.000,349,11074726,12605,0,1702662141,13064.440314789994,114.49401333000424,53513.85378120001
2023-12-15,17:42:23.000,349,11074676,12725,0,1702662142,13064.69629457,114.21204813000077,53513.92365240001
2023-12-15,17:42:24.000,349,11074693,12845,0,1702662143,13064.905120179996,114.02877075000288,53513.951600880006
2023-12-15,17:42:25.000,349,11074717,12725,0,1702662144,13065.161099960002,113.71860903000197,53514.049420560004
2023-12-15,17:42:26.000,349,11074678,12685,0,1702662145,13065.376661879993,113.51418425999873,53514.14025312001
2023-12-15,17:42:27.000,349,11074710,12605,0,1702662146,13065.444024979988,113.19697340999846,53514.23108568001
2023-12-15,17:42:28.000,349,11074709,12765,0,1702662147,13065.403607120003,112.97140125000442,53514.19615008
2023-12-15,17:42:29.000,349,11074648,12805,0,1702662148,13065.302562470002,112.68238692000159,53514.35685384001
2023-12-15,17:42:30.000,349,11074697,13205,0,1702662149,13065.080264240001,112.40042171999812,53514.36384096
2023-12-15,17:42:31.000,349,11074700,13125,0,1702662150,13064.884911249996,112.0761617399985,53514.3428796
2023-12-15,17:42:32.000,349,11074688,12765,0,1702662151,13064.69629457,111.7307543700008,53514.44069928
2023-12-15,17:42:33.000,349,11074662,13005,0,1702662152,13064.66934932999,111.3853470000031,53514.55948032
2023-12-15,17:42:34.000,349,11074711,12645,0,1702662153,13064.64914039999,111.06813615000283,53514.622364400006
2023-12-15,17:42:35.000,349,11074734,12565,0,1702662154,13064.63566778,110.77912182,53514.53153184
2023-12-15,17:42:36.000,349,11074691,13125,0,1702662155,13064.682821949995,110.59584444000211,53514.552493200004
2023-12-15,17:42:37.000,349,11074731,12605,0,1702662156,13064.844493389995,110.46191096999974,53514.622364400006
2023-12-15,17:42:38.000,349,11074696,12925,0,1702662157,13064.93880173,110.38437053999951,53514.6573
2023-12-15,17:42:39.000,349,11074712,12405,0,1702662158,13064.992692209991,110.4337144500023,53514.63633864
2023-12-15,17:42:40.000,349,11074640,12685,0,1702662159,13065.039846380001,110.4971566200038,53514.64332576001
2023-12-15,17:42:41.000,349,11074738,12765,0,1702662160,13064.972483279991,110.47600922999845,53514.77608104
2023-12-15,17:42:42.000,349,11074725,13125,0,1702662161,13064.77713029,110.45486184000038,53514.790055280006
2023-12-15,17:42:43.000,349,11074691,13005,0,1702662162,13064.386424309989,110.32797750000464,53514.77608104
2023-12-15,17:42:44.000,349,11074683,12765,0,1702662163,13063.935091539992,110.17994577000354,53514.69223560001
2023-12-15,17:42:45.000,349,11074724,13125,0,1702662164,13063.59827604,109.876833180002,53514.74813256
2023-12-15,17:42:46.000,349,11074625,12765,0,1702662165,13063.362505189994,109.53847494000365,53514.69223560001
2023-12-15,17:42:47.000,349,11074630,12965,0,1702662166,13063.261460539994,109.12962540000444,53514.68524848
2023-12-15,17:42:48.000,349,11074662,12765,0,1702662167,13063.261460539994,108.80536542000482,53514.70620984
2023-12-15,17:42:49.000,349,11074702,12765,0,1702662168,13063.45007721999,108.50225283000327,53514.69223560001
2023-12-15,17:42:50.000,349,11074711,12885,0,1702662169,13063.544385559995,108.26963154000259,53514.720184080004
2023-12-15,17:42:51.000,349,11074720,12605,0,1702662170,13063.665639139996,108.185041980003,53514.6573
2023-12-15,17:42:52.000,349,11074702,12965,0,1702662171,13063.57806711,108.19914024000173,53514.66428712001
2023-12-15,17:42:53.000,349,11074643,12965,0,1702662172,13063.39618674,108.29077893000067,53514.69922272
2023-12-15,17:42:54.000,349,11074706,12885,0,1702662173,13062.951590279998,108.43881066000176,53514.56646744001
2023-12-15,17:42:55.000,349,11074701,12885,0,1702662174,13062.48004858,108.5797932600035,53514.54550608001
2023-12-15,17:42:56.000,349,11074691,12685,0,1702662175,13061.920934849994,108.68553021000116,53514.503583360005
2023-12-15,17:42:57.000,349,11074660,12885,0,1702662176,13061.361821120001,108.72077585999796,53514.503583360005
2023-12-15,17:42:58.000,349,11074662,13045,0,1702662177,13060.795971079999,108.70667759999924,53514.41973792
2023-12-15,17:42:59.000,349,11074680,12925,0,1702662178,13060.344638310002,108.62913716999901,53514.266021280004
2023-12-15,17:43:00.000,349,11074735,12965,0,1702662179,13059.91351446999,108.55159673999879,53514.11230464001
2023-12-15,17:43:01.000,349,11074680,13125,0,1702662180,13059.75857934,108.41766327000369,53514.070381920006
2023-12-15,17:43:02.000,349,11074708,13045,0,1702662181,13059.71816148,108.29077893000067,53514.000510720005
2023-12-15,17:43:03.000,349,11074681,12765,0,1702662182,13059.77205195999,108.24848415000451,53513.93762664
2023-12-15,17:43:04.000,349,11074697,12845,0,1702662183,13059.704688859994,108.27668067000195,53513.8188456
2023-12-15,17:43:05.000,349,11074708,12645,0,1702662184,13059.644062069994,108.3683193600009,53513.8188456
2023-12-15,17:43:06.000,349,11074681,12685,0,1702662185,13059.415027529998,108.47405630999856,53513.83980696
2023-12-15,17:43:07.000,349,11074717,12965,0,1702662186,13058.970431069996,108.50930196000263,53513.72102592
2023-12-15,17:43:08.000,349,11074708,12605,0,1702662187,13058.39110840999,108.51635109000199,53513.63718048001
2023-12-15,17:43:09.000,349,11074713,12605,0,1702662188,13057.710741099996,108.51635109000199,53513.47647672
2023-12-15,17:43:10.000,349,11074680,12925,0,1702662189,13057.104473199994,108.34717197000282,53513.38564416
2023-12-15,17:43:11.000,349,11074676,12645,0,1702662190,13056.626195190001,108.11455068000214,53513.30179872001
2023-12-15,17:43:12.000,349,11074680,12805,0,1702662191,13056.21528027999,107.84668374000466,53513.20397904001
2023-12-15,17:43:13.000,349,11074702,12765,0,1702662192,13055.905410019994,107.57881679999991,53513.1201336
2023-12-15,17:43:14.000,349,11074730,13045,0,1702662193,13055.662902859993,107.38849029000266,53513.00135256
2023-12-15,17:43:15.000,349,11074720,12925,0,1702662194,13055.460813559992,107.18406551999942,53512.81968744001
2023-12-15,17:43:16.000,349,11074693,12885,0,1702662195,13055.400186769992,107.02193552999961,53512.707893520004
2023-12-15,17:43:17.000,349,11074716,12805,0,1702662196,13055.386714150001,106.90210032000323,53512.6659708
2023-12-15,17:43:18.000,349,11074700,12925,0,1702662197,13055.353032599996,106.78226510999957,53512.610073840005
2023-12-15,17:43:19.000,349,11074663,12965,0,1702662198,13055.299142119991,106.69062642000063,53512.4563572
2023-12-15,17:43:20.000,349,11074688,13165,0,1702662199,13055.251987949996,106.63423337999848,53512.37949888
2023-12-15,17:43:21.000,349,11074704,12925,0,1702662200,13055.218306399991,106.62718424999912,53512.31661480001
2023-12-15,17:43:22.000,349,11074689,12525,0,1702662201,13055.0835802,106.62013511999976,53512.28866632
2023-12-15,17:43:23.000,349,11074706,13005,0,1702662202,13054.86128197,106.62718424999912,53512.19084664
2023-12-15,17:43:24.000,349,11074685,12765,0,1702662203,13054.463839679993,106.67652816000191,53512.04411712
2023-12-15,17:43:25.000,349,11074682,12845,0,1702662204,13054.093342629996,106.59898773000168,53511.92533608
2023-12-15,17:43:26.000,349,11074686,12605,0,1702662205,13053.72284558,106.52144730000146,53511.92533608
2023-12-15,17:43:27.000,349,11074672,12925,0,1702662206,13053.197413399997,106.38046469999972,53511.69476112001
2023-12-15,17:43:28.000,349,11074689,12765,0,1702662207,13052.921224689992,106.22538383999927,53511.72969672
2023-12-15,17:43:29.000,349,11074694,12965,0,1702662208,13052.712399079996,106.00686081000458,53511.71572248001
2023-12-15,17:43:30.000,349,11074671,12805,0,1702662209,13052.48336454,105.78128865000326,53511.58995432
2023-12-15,17:43:31.000,349,11074662,12965,0,1702662210,13052.37558357999,105.51342170999851,53511.41527632
2023-12-15,17:43:32.000,349,11074719,13005,0,1702662211,13052.389056199994,105.26670215999911,53511.4432248
2023-12-15,17:43:33.000,349,11074681,12885,0,1702662212,13052.42273775,105.07637565000186,53511.28950816001
2023-12-15,17:43:34.000,349,11074697,12965,0,1702662213,13052.449682989994,104.99883522000164,53511.163739999996
2023-12-15,17:43:35.000,349,11074705,12565,0,1702662214,13052.48336454,104.9071965300027,53511.1288044
2023-12-15,17:43:36.000,349,11074714,12765,0,1702662215,13052.5237824,104.81555784000375,53511.14277864001
2023-12-15,17:43:37.000,349,11074725,12765,0,1702662216,13052.47662822999,104.78031218999968,53511.10784304
2023-12-15,17:43:38.000,349,11074682,13045,0,1702662217,13052.33516571999,104.75211567000224,53511.051946080006
2023-12-15,17:43:39.000,349,11074754,12765,0,1702662218,13052.079185939998,104.7591648000016,53510.82137112
2023-12-15,17:43:40.000,349,11074647,13125,0,1702662219,13051.937723429997,104.73096828000416,53510.77246128
2023-12-15,17:43:41.000,349,11074679,12765,0,1702662220,13051.776051989997,104.74506654000288,53510.75848704001
2023-12-15,17:43:42.000,349,11074684,12685,0,1702662221,13051.634589479996,104.73801741000352,53510.66765448001
2023-12-15,17:43:43.000,349,11074652,12685,0,1702662222,13051.553753759996,104.73801741000352,53510.597783280005
2023-12-15,17:43:44.000,349,11074642,12765,0,1702662223,13051.412291249995,104.83670523000183,53510.51393784
2023-12-15,17:43:45.000,349,11074729,12845,0,1702662224,13051.28430136,104.89309827000397,53510.45804088
2023-12-15,17:43:46.000,349,11074696,12965,0,1702662225,13051.18325671,104.96358957000484,53510.430092400005
2023-12-15,17:43:47.000,349,11074721,12965,0,1702662226,13051.021585269998,105.1045721699993,53510.40913104
2023-12-15,17:43:48.000,349,11074679,12965,0,1702662227,13050.806023349993,105.16096521000145,53510.37419544001
2023-12-15,17:43:49.000,349,11074691,12885,0,1702662228,13050.590461430002,105.11162129999866,53510.325285599996
2023-12-15,17:43:50.000,349,11074726,12805,0,1702662229,13050.462471539991,104.98473696000292,53510.2204788
2023-12-15,17:43:51.000,349,11074687,12805,0,1702662230,13050.314272719996,104.75211567000224,53510.23445304001
2023-12-15,17:43:52.000,349,11074710,12965,0,1702662231,13050.21996437999,104.46310133999941,53510.22746592
2023-12-15,17:43:53.000,349,11074679,12765,0,1702662232,13050.11891972999,104.11769397000171,53510.17156896
2023-12-15,17:43:54.000,349,11074712,12765,0,1702662233,13050.10544711,103.71589356000186,53510.12265912
2023-12-15,17:43:55.000,349,11074688,12925,0,1702662234,13050.07850186999,103.41983009999967,53510.0108652
2023-12-15,17:43:56.000,349,11074697,12805,0,1702662235,13050.09871079999,103.12376664000476,53509.95496824
2023-12-15,17:43:57.000,349,11074653,13045,0,1702662236,13050.20649176,102.96868578000431,53509.96894248001
2023-12-15,17:43:58.000,349,11074697,13245,0,1702662237,13050.32774534,102.86294882999937,53509.85016144001
2023-12-15,17:43:59.000,349,11074728,12685,0,1702662238,13050.34795427,102.87704708999809,53509.81522584
2023-12-15,17:44:00.000,349,11074679,12765,0,1702662239,13050.34795427,103.03212794999854,53509.8361872
2023-12-15,17:44:01.000,349,11074690,13005,0,1702662240,13050.34795427,103.15901229000156,53509.93400688
2023-12-15,17:44:02.000,349,11074705,12805,0,1702662241,13050.354690579996,103.22950359000242,53509.87112280001
2023-12-15,17:44:03.000,349,11074680,12925,0,1702662242,13050.32100902999,103.26474923999922,53509.85016144001
2023-12-15,17:44:04.000,349,11074673,12965,0,1702662243,13050.24690962,103.22950359000242,53509.71740616
2023-12-15,17:44:05.000,349,11074671,12885,0,1702662244,13050.32100902999,103.15901229000156,53509.78029024001
2023-12-15,17:44:06.000,349,11074698,12485,0,1702662245,13050.482680469991,103.01098056000046,53509.82920008001
2023-12-15,17:44:07.000,349,11074644,13005,0,1702662246,13050.502889399992,102.77131014000042,53509.79426448
2023-12-15,17:44:08.000,349,11074693,12885,0,1702662247,13050.516362019996,102.4470501600008,53509.75234176001
2023-12-15,17:44:09.000,349,11074661,12685,0,1702662248,13050.516362019996,102.02410236000287,53509.80125160001
2023-12-15,17:44:10.000,349,11074691,12805,0,1702662249,13050.40858106,101.58000716999959,53509.82920008001
2023-12-15,17:44:11.000,349,11074677,12885,0,1702662250,13050.22670069,101.10066632999951,53509.86413568
2023-12-15,17:44:12.000,349,11074702,12805,0,1702662251,13049.98419353,100.6283746199988,53509.84317432
2023-12-15,17:44:13.000,349,11074662,12925,0,1702662252,13049.856203639989,100.21952507999958,53509.88509704
2023-12-15,17:44:14.000,349,11074684,12645,0,1702662253,13049.788840539994,99.95165814000211,53509.78727736
2023-12-15,17:44:15.000,349,11074722,12845,0,1702662254,13049.89662149999,99.80362641000102,53509.808238720005
2023-12-15,17:44:16.000,349,11074680,12645,0,1702662255,13050.17954651999,99.7895281500023,53509.84317432
2023-12-15,17:44:17.000,349,11074693,12965,0,1702662256,13050.3681632,99.89526509999996,53509.84317432
2023-12-15,17:44:18.000,349,11074704,13005,0,1702662257,13050.516362019996,100.05034596000041,53509.85016144001
2023-12-15,17:44:19.000,349,11074660,12605,0,1702662258,13050.550043570001,100.19132856000215,53509.84317432
2023-12-15,17:44:20.000,349,11074707,12685,0,1702662259,13050.603934049992,100.21952507999958,53509.80125160001
2023-12-15,17:44:21.000,349,11074685,12765,0,1702662260,13050.664560839992,100.21247595000023,53509.87112280001
2023-12-15,17:44:22.000,349,11074699,12845,0,1702662261,13050.819495969998,100.12083726000128,53509.89907128001
2023-12-15,17:44:23.000,349,11074661,13205,0,1702662262,13050.934013239988,99.92346162000467,53509.975929600005
2023-12-15,17:44:24.000,349,11074686,13045,0,1702662263,13050.994640029989,99.63444729000184,53509.927019760005
2023-12-15,17:44:25.000,349,11074687,13125,0,1702662264,13051.008112649994,99.42297338999924,53510.024839440004
2023-12-15,17:44:26.000,349,11074675,13045,0,1702662265,13050.981167409998,99.1833029699992,53510.00387808
2023-12-15,17:44:27.000,349,11074699,12845,0,1702662266,13050.758869179997,99.04232037000475,53510.12265912
2023-12-15,17:44:28.000,349,11074647,13045,0,1702662267,13050.435526299996,98.97182907000388,53510.10169776
2023-12-15,17:44:29.000,349,11074710,13005,0,1702662268,13050.00440246,98.90133777000301,53510.024839440004
2023-12-15,17:44:30.000,349,11074689,12645,0,1702662269,13049.620432789998,98.8378956000015,53510.03182656
2023-12-15,17:44:31.000,349,11074669,12685,0,1702662270,13049.337507769997,98.76035517000128,53510.0108652
2023-12-15,17:44:32.000,349,11074686,12885,0,1702662271,13049.290353600001,98.63347082999826,53510.11567200001
2023-12-15,17:44:33.000,349,11074668,12685,0,1702662272,13049.330771460001,98.3797021499995,53510.094710640005
2023-12-15,17:44:34.000,349,11074711,12925,0,1702662273,13049.418343489997,98.20347390000097,53510.10169776
2023-12-15,17:44:35.000,349,11074731,12925,0,1702662274,13049.539597069997,97.99904912999773,53510.08772352001
2023-12-15,17:44:36.000,349,11074760,12965,0,1702662275,13049.728213749993,97.79462436000176,53510.08772352001
2023-12-15,17:44:37.000,349,11074748,12805,0,1702662276,13049.856203639989,97.63954350000131,53510.0807364
2023-12-15,17:44:38.000,349,11074715,12765,0,1702662277,13050.00440246,97.54790481000236,53510.10868488
2023-12-15,17:44:39.000,349,11074675,12725,0,1702662278,13050.07850186999,97.48446264000086,53510.143620480005
2023-12-15,17:44:40.000,349,11074680,13125,0,1702662279,13050.01787507999,97.48446264000086,53510.05977504
2023-12-15,17:44:41.000,349,11074692,12885,0,1702662280,13050.08523818,97.48446264000086,53510.19951744
2023-12-15,17:44:42.000,349,11074694,12605,0,1702662281,13050.08523818,97.51970828999765,53510.19951744
2023-12-15,17:44:43.000,349,11074706,12925,0,1702662282,13050.01787507999,97.53380655000365,53510.2204788
2023-12-15,17:44:44.000,349,11074705,12965,0,1702662283,13049.856203639989,97.5761013299998,53510.12964624
2023-12-15,17:44:45.000,349,11074725,12965,0,1702662284,13049.741686369998,97.64659263000067,53510.213491680006
2023-12-15,17:44:46.000,349,11074741,12685,0,1702662285,13049.640641719998,97.70298567000282,53510.28336288001
2023-12-15,17:44:47.000,349,11074691,12925,0,1702662286,13049.404870869992,97.73823131999961,53510.34624696
2023-12-15,17:44:48.000,349,11074670,12605,0,1702662287,13049.162363709991,97.75937870999769,53510.28336288001
2023-12-15,17:44:49.000,349,11074688,13125,0,1702662288,13048.933329169995,97.77347697000368,53510.27637576
2023-12-15,17:44:50.000,349,11074712,13285,0,1702662289,13048.663876769999,97.71708393000154,53510.33925984
2023-12-15,17:44:51.000,349,11074701,13005,0,1702662290,13048.374215440002,97.71003480000218,53510.30432424001
2023-12-15,17:44:52.000,349,11074646,12925,0,1702662291,13047.990245770001,97.65364176000003,53510.262401520005
2023-12-15,17:44:53.000,349,11074706,12645,0,1702662292,13047.62648503,97.59019958999852,53510.24144016
2023-12-15,17:44:54.000,349,11074682,12685,0,1702662293,13047.215570119988,97.42806959999871,53510.12964624
2023-12-15,17:44:55.000,349,11074676,12965,0,1702662294,13046.993271890002,97.24479222000082,53510.11567200001
2023-12-15,17:44:56.000,349,11074673,12605,0,1702662295,13047.141470709998,97.03331831999822,53510.12964624
2023-12-15,17:44:57.000,349,11074694,12685,0,1702662296,13047.390714179994,96.86413919999904,53510.18554320001
2023-12-15,17:44:58.000,349,11074635,12885,0,1702662297,13047.66690289,96.84299181000097,53510.10868488
2023-12-15,17:44:59.000,349,11074692,12525,0,1702662298,13047.875728499996,96.87823745999776,53510.0108652
2023-12-15,17:45:00.000,349,11074677,12645,0,1702662299,13048.023927319991,96.89233572000376,53510.03881368001
2023-12-15,17:45:01.000,349,11074715,12805,0,1702662300,13048.158653519997,96.96282702000462,53510.06676216001
2023-12-15,17:45:02.000,349,11074722,12965,0,1702662301,13048.212544000002,96.99807267000142,53510.05278792
2023-12-15,17:45:03.000,349,11074720,12645,0,1702662302,13048.293379720002,96.99102354000206,53510.0807364
2023-12-15,17:45:04.000,349,11074680,12885,0,1702662303,13048.360742819998,96.96282702000462,53510.0108652
2023-12-15,17:45:05.000,349,11074691,12605,0,1702662304,13048.401160679998,97.04036745000485,53510.024839440004
2023-12-15,17:45:06.000,349,11074658,12965,0,1702662305,13048.535886879989,97.06856397000229,53510.08772352001
2023-12-15,17:45:07.000,349,11074664,13005,0,1702662306,13048.589777359994,97.09676048999972,53510.10169776
2023-12-15,17:45:08.000,349,11074683,12725,0,1702662307,13048.663876769999,97.17430091999995,53510.094710640005
2023-12-15,17:45:09.000,349,11074693,13045,0,1702662308,13048.589777359994,97.17430091999995,53510.10169776
2023-12-15,17:45:10.000,349,11074680,12685,0,1702662309,13048.542623189998,97.06856397000229,53510.06676216001
2023-12-15,17:45:11.000,349,11074648,13045,0,1702662310,13048.562832119998,97.02626918999886,53510.143620480005
2023-12-15,17:45:12.000,349,11074666,12805,0,1702662311,13048.556095809989,96.97692528000334,53510.19951744
2023-12-15,17:45:13.000,349,11074731,12765,0,1702662312,13048.650404149994,96.93463049999991,53510.22746592
2023-12-15,17:45:14.000,349,11074704,13125,0,1702662313,13048.76492142,96.99807267000142,53510.25541440001
2023-12-15,17:45:15.000,349,11074689,12725,0,1702662314,13048.79860296999,97.16725179000059,53510.17156896
2023-12-15,17:45:16.000,349,11074693,12765,0,1702662315,13048.771657729994,97.41397133999999,53510.18554320001
2023-12-15,17:45:17.000,349,11074662,12765,0,1702662316,13048.630195219994,97.7241330600009,53510.20650456001
2023-12-15,17:45:18.000,349,11074628,12885,0,1702662317,13048.320324959997,98.04839304000052,53510.16458184001
2023-12-15,17:45:19.000,349,11074678,12645,0,1702662318,13047.943091599991,98.2457686800044,53510.12265912
2023-12-15,17:45:20.000,349,11074655,12685,0,1702662319,13047.633221339995,98.2810143300012,53510.07374928
2023-12-15,17:45:21.000,349,11074700,12805,0,1702662320,13047.410923109994,98.25986694000312,53510.12964624
2023-12-15,17:45:22.000,349,11074683,12605,0,1702662321,13047.208833809993,98.11888434000139,53510.08772352001
2023-12-15,17:45:23.000,349,11074670,12805,0,1702662322,13047.067371299992,98.00609826000436,53510.094710640005
2023-12-15,17:45:24.000,349,11074683,12725,0,1702662323,13047.006744509992,97.88626305000071,53509.98291672
2023-12-15,17:45:25.000,349,11074642,13125,0,1702662324,13047.074107610002,97.75232957999833,53509.989903839996
2023-12-15,17:45:26.000,349,11074689,12765,0,1702662325,13047.276196909988,97.47036438000214,53509.98291672
2023-12-15,17:45:27.000,349,11074666,12845,0,1702662326,13047.47828620999,97.30118526000297,53509.98291672
2023-12-15,17:45:28.000,349,11074620,12685,0,1702662327,13047.70058443999,97.1320061400038,53509.91304552
2023-12-15,17:45:29.000,349,11074710,12765,0,1702662328,13047.92961898,97.0192200599995,53509.94798112001
2023-12-15,17:45:30.000,349,11074669,12725,0,1702662329,13048.165389829992,96.96987615000398,53509.96894248001
2023-12-15,17:45:31.000,349,11074754,12725,0,1702662330,13048.266434479992,97.12495701000444,53509.96894248001
2023-12-15,17:45:32.000,349,11074724,12565,0,1702662331,13048.320324959997,97.31528352000169,53509.98291672
2023-12-15,17:45:33.000,349,11074684,12925,0,1702662332,13048.407896989993,97.5761013299998,53509.96195536
2023-12-15,17:45:34.000,349,11074699,13045,0,1702662333,13048.488732709993,97.79462436000176,53509.96195536
2023-12-15,17:45:35.000,349,11074664,13285,0,1702662334,13048.583041049998,98.15412998999818,53509.927019760005
2023-12-15,17:45:36.000,349,11074680,12885,0,1702662335,13048.73797617999,98.48543910000444,53510.00387808
2023-12-15,17:45:37.000,349,11074672,12805,0,1702662336,13048.569568429994,98.80969908000407,53509.99689096001
2023-12-15,17:45:38.000,349,11074699,13045,0,1702662337,13048.360742819998,99.00707472000067,53510.045800800006
2023-12-15,17:45:39.000,349,11074646,13005,0,1702662338,13048.124971969992,99.07756602000154,53510.03182656
2023-12-15,17:45:40.000,349,11074739,12765,0,1702662339,13048.064345179992,98.95773080999788,53509.99689096001
2023-12-15,17:45:41.000,349,11074669,12885,0,1702662340,13048.145180899992,98.76740430000063,53510.024839440004
2023-12-15,17:45:42.000,349,11074686,12605,0,1702662341,13048.354006510002,98.66871648000233,53509.989903839996
2023-12-15,17:45:43.000,349,11074717,12885,0,1702662342,13048.583041049998,98.65461822000361,53510.03182656
2023-12-15,17:45:44.000,349,11074687,13085,0,1702662343,13048.670613079994,98.73215865000384,53510.01785232001
2023-12-15,17:45:45.000,349,11074705,12805,0,1702662344,13048.684085699999,98.90133777000301,53510.05977504
2023-12-15,17:45:46.000,349,11074711,13045,0,1702662345,13048.663876769999,99.00707472000067,53510.07374928
2023-12-15,17:45:47.000,349,11074707,12965,0,1702662346,13048.569568429994,99.09166428000026,53510.06676216001
2023-12-15,17:45:48.000,349,11074687,13085,0,1702662347,13048.374215440002,99.14100819000305,53509.96894248001
2023-12-15,17:45:49.000,349,11074685,13005,0,1702662348,13048.165389829992,99.34543295999902,53510.045800800006
2023-12-15,17:45:50.000,349,11074718,12925,0,1702662349,13047.895937429996,99.4441207800046,53510.024839440004
2023-12-15,17:45:51.000,349,11074742,12925,0,1702662350,13047.592803479994,99.57100512000034,53510.094710640005
2023-12-15,17:45:52.000,349,11074715,13005,0,1702662351,13047.417659419989,99.61329990000377,53509.92003264001
2023-12-15,17:45:53.000,349,11074692,12605,0,1702662352,13047.262724289998,99.58510337999905,53509.94798112001
2023-12-15,17:45:54.000,349,11074683,12765,0,1702662353,13047.276196909988,99.51461207999819,53509.95496824
2023-12-15,17:45:55.000,349,11074708,12845,0,1702662354,13047.330087389993,99.33838382999966,53509.88509704
2023-12-15,17:45:56.000,349,11074659,12925,0,1702662355,13047.552385619994,99.07756602000154,53509.87112280001
2023-12-15,17:45:57.000,349,11074707,12765,0,1702662356,13047.86225587999,98.76035517000128,53509.88509704
2023-12-15,17:45:58.000,349,11074687,13245,0,1702662357,13048.131708280001,98.48543910000444,53509.88509704
2023-12-15,17:45:59.000,349,11074681,12565,0,1702662358,13048.387688059993,98.25986694000312,53509.857148560004
2023-12-15,17:46:00.000,349,11074683,12885,0,1702662359,13048.576304739989,97.97085261000029,53509.857148560004
2023-12-15,17:46:01.000,349,11074709,12805,0,1702662360,13048.684085699999,97.74528044999897,53509.975929600005
2023-12-15,17:46:02.000,349,11074623,12965,0,1702662361,13048.71776724999,97.61839611000323,53510.00387808
2023-12-15,17:46:03.000,349,11074674,12885,0,1702662362,13048.663876769999,97.51970828999765,53510.03881368001
2023-12-15,17:46:04.000,349,11074699,13125,0,1702662363,13048.636931529989,97.59019958999852,53509.89208416
2023-12-15,17:46:05.000,349,11074731,12925,0,1702662364,13048.535886879989,97.75232957999833,53510.00387808
2023-12-15,17:46:06.000,349,11074723,13125,0,1702662365,13048.414633300003,98.0342947800018,53509.878109920006
2023-12-15,17:46:07.000,349,11074705,12685,0,1702662366,13048.205807689992,98.3444565000027,53509.927019760005
2023-12-15,17:46:08.000,349,11074665,12765,0,1702662367,13047.990245770001,98.75330604000192,53509.975929600005
2023-12-15,17:46:09.000,349,11074667,12965,0,1702662368,13047.66016657999,99.1833029699992,53509.878109920006
2023-12-15,17:46:10.000,349,11074699,12605,0,1702662369,13047.343560009998,99.52871034000418,53509.8361872
2023-12-15,17:46:11.000,349,11074698,12605,0,1702662370,13047.107789159993,99.8529703200038,53509.8361872
2023-12-15,17:46:12.000,349,11074685,13045,0,1702662371,13046.845073069991,100.10673900000256,53509.73138040001
2023-12-15,17:46:13.000,349,11074679,12925,0,1702662372,13046.64972008,100.2336233399983,53509.73836752
2023-12-15,17:46:14.000,349,11074698,12965,0,1702662373,13046.58909329,100.31116376999853,53509.6265736
2023-12-15,17:46:15.000,349,11074683,13085,0,1702662374,13046.62277483999,100.2829672500011,53509.61259936001
2023-12-15,17:46:16.000,349,11074637,13285,0,1702662375,13046.797918899996,100.2477216000043,53509.66150920001
2023-12-15,17:46:17.000,349,11074663,12925,0,1702662376,13047.020217129997,100.25477073000366,53509.654522079996
2023-12-15,17:46:18.000,349,11074725,12605,0,1702662377,13047.181888569998,100.19837769000151,53509.6265736
2023-12-15,17:46:19.000,349,11074733,12965,0,1702662378,13047.222306429998,100.11378813000192,53509.58465088001
2023-12-15,17:46:20.000,349,11074682,12765,0,1702662379,13047.215570119988,100.01510031000362,53509.654522079996
2023-12-15,17:46:21.000,349,11074656,13125,0,1702662380,13047.154943330002,99.7895281500023,53509.68247056001
2023-12-15,17:46:22.000,349,11074667,12925,0,1702662381,13047.074107610002,99.40182600000117,53509.68247056001
2023-12-15,17:46:23.000,349,11074655,12765,0,1702662382,13047.020217129997,98.88019037999766,53509.689457680004
2023-12-15,17:46:24.000,349,11074681,12765,0,1702662383,13047.026953439992,98.3797021499995,53509.67548344
2023-12-15,17:46:25.000,349,11074684,13005,0,1702662384,13047.127998089993,97.87921392000135,53509.67548344
2023-12-15,17:46:26.000,349,11074688,12285,0,1702662385,13047.303142149998,97.5126591599983,53509.766316
2023-12-15,17:46:27.000,349,11074693,12685,0,1702662386,13047.424395729999,97.33643090999976,53509.78727736
2023-12-15,17:46:28.000,349,11074709,12965,0,1702662387,13047.552385619994,97.39282395000191,53509.72439328
2023-12-15,17:46:29.000,349,11074699,12885,0,1702662388,13047.57933085999,97.55495394000172,53509.766316
2023-12-15,17:46:30.000,349,11074652,13005,0,1702662389,13047.61974871999,97.80167349000112,53509.77330312
2023-12-15,17:46:31.000,349,11074677,12845,0,1702662390,13047.58606717,98.00609826000436,53509.75234176001
2023-12-15,17:46:32.000,349,11074692,12445,0,1702662391,13047.693848129995,98.20347390000097,53509.72439328
2023-12-15,17:46:33.000,349,11074695,12925,0,1702662392,13047.794892779995,98.37265302000014,53509.75234176001
2023-12-15,17:46:34.000,349,11074679,12685,0,1702662393,13047.88920112,98.56297953000467,53509.6964448
2023-12-15,17:46:35.000,349,11074738,12765,0,1702662394,13047.956564219996,98.75330604000192,53509.74535464
2023-12-15,17:46:36.000,349,11074692,12965,0,1702662395,13047.94982791,98.94363254999917,53509.71740616
2023-12-15,17:46:37.000,349,11074696,12805,0,1702662396,13047.97003684,99.0846151500009,53509.72439328
2023-12-15,17:46:38.000,349,11074726,12965,0,1702662397,13047.895937429996,99.20445036000456,53509.66849632
2023-12-15,17:46:39.000,349,11074667,12805,0,1702662398,13047.84204694999,99.41592425999988,53509.66150920001
2023-12-15,17:46:40.000,349,11074704,12525,0,1702662399,13047.82183801999,99.65559467999992,53509.73836752
2023-12-15,17:46:41.000,349,11074691,13005,0,1702662400,13047.66016657999,100.04329683000105,53509.75234176001
2023-12-15,17:46:42.000,349,11074658,12965,0,1702662401,13047.330087389993,100.41690072000347,53509.73138040001
2023-12-15,17:46:43.000,349,11074654,12925,0,1702662402,13046.986535579992,100.8046028700046,53509.73138040001
2023-12-15,17:46:44.000,349,11074657,12605,0,1702662403,13046.56888436,101.10771545999887,53509.66849632
2023-12-15,17:46:45.000,349,11074718,13285,0,1702662404,13046.353322439994,101.29099284000404,53509.64753496
2023-12-15,17:46:46.000,349,11074693,12925,0,1702662405,13046.36005874999,101.35443500999827,53509.654522079996
2023-12-15,17:46:47.000,349,11074654,12965,0,1702662406,13046.42742185,101.27689457999804,53509.710419040006
2023-12-15,17:46:48.000,349,11074690,12605,0,1702662407,13046.50152125999,101.14296111000294,53509.640547840005
2023-12-15,17:46:49.000,349,11074679,12805,0,1702662408,13046.52173018999,100.94558546999906,53509.67548344
2023-12-15,17:46:50.000,349,11074671,13005,0,1702662409,13046.38700399,100.60017810000136,53509.689457680004
2023-12-15,17:46:51.000,349,11074716,13005,0,1702662410,13046.090606349993,100.20542682000087,53509.689457680004
2023-12-15,17:46:52.000,349,11074680,12805,0,1702662411,13045.807681329992,99.75428249999823,53509.654522079996
2023-12-15,17:46:53.000,349,11074687,12845,0,1702662412,13045.578646789996,99.1833029699992,53509.61259936001
2023-12-15,17:46:54.000,349,11074673,12765,0,1702662413,13045.524756309991,98.67576561000169,53509.51477968001
2023-12-15,17:46:55.000,349,11074713,12605,0,1702662414,13045.592119410001,98.29511258999992,53509.486831199996
2023-12-15,17:46:56.000,349,11074669,12565,0,1702662415,13045.800945019997,98.0342947800018,53509.49381832001
2023-12-15,17:46:57.000,349,11074693,12925,0,1702662416,13045.955880150002,97.94970522000222,53509.521766800004
2023-12-15,17:46:58.000,349,11074701,12925,0,1702662417,13046.104078969998,97.9356069600035,53509.40997288
2023-12-15,17:46:59.000,349,11074682,12885,0,1702662418,13046.232068859994,98.00609826000436,53509.39599864001
2023-12-15,17:47:00.000,349,11074685,12725,0,1702662419,13046.306168269999,98.05544216999988,53509.29119184
2023-12-15,17:47:01.000,349,11074688,12965,0,1702662420,13046.42742185,98.05544216999988,53509.27023048
2023-12-15,17:47:02.000,349,11074650,13085,0,1702662421,13046.494784949995,98.14003172999946,53509.207346400006
2023-12-15,17:47:03.000,349,11074639,12805,0,1702662422,13046.454367089995,98.20347390000097,53509.256256240005
2023-12-15,17:47:04.000,349,11074688,13045,0,1702662423,13046.36679506,98.21757215999969,53509.17939792001
2023-12-15,17:47:05.000,349,11074686,12685,0,1702662424,13046.306168269999,98.12593347000075,53509.24926912001
2023-12-15,17:47:06.000,349,11074678,12805,0,1702662425,13046.238805169989,97.97790173999965,53509.27721760001
2023-12-15,17:47:07.000,349,11074693,13125,0,1702662426,13046.097342659988,97.84396827000455,53509.20035928001
2023-12-15,17:47:08.000,349,11074711,12925,0,1702662427,13045.935671220002,97.74528044999897,53509.24926912001
2023-12-15,17:47:09.000,349,11074690,12925,0,1702662428,13045.814417640002,97.6747891499981,53509.13048808001
2023-12-15,17:47:10.000,349,11074688,13045,0,1702662429,13045.720109299997,97.75232957999833,53509.16542368
2023-12-15,17:47:11.000,349,11074689,12645,0,1702662430,13045.646009889992,97.88626305000071,53509.13048808001
2023-12-15,17:47:12.000,349,11074652,12965,0,1702662431,13045.558437859996,98.25281781000376,53509.16542368
2023-12-15,17:47:13.000,349,11074673,12805,0,1702662432,13045.42371165999,98.68986387000041,53509.1025396
2023-12-15,17:47:14.000,349,11074711,12765,0,1702662433,13045.24183128999,99.2960890500035,53509.06061688001
2023-12-15,17:47:15.000,349,11074725,12765,0,1702662434,13044.911752099993,99.8247737999991,53508.871964640006
2023-12-15,17:47:16.000,349,11074707,12445,0,1702662435,13044.601881839997,100.36050768000132,53508.87895176
2023-12-15,17:47:17.000,349,11074687,12925,0,1702662436,13044.20443954999,100.71296417999838,53508.851003280004
2023-12-15,17:47:18.000,349,11074649,12885,0,1702662437,13043.780052019989,100.98083112000313,53508.74619648001
2023-12-15,17:47:19.000,349,11074687,12765,0,1702662438,13043.308510319992,100.98788025000249,53508.66235104
2023-12-15,17:47:20.000,349,11074706,12805,0,1702662439,13042.87065017,100.7905046099986,53508.57151848
2023-12-15,17:47:21.000,349,11074758,12885,0,1702662440,13042.446262639998,100.45919549999962,53508.57850560001
2023-12-15,17:47:22.000,349,11074700,12805,0,1702662441,13042.075765590002,100.07854247999785,53508.50164728
2023-12-15,17:47:23.000,349,11074735,12805,0,1702662442,13041.8130495,99.63444729000184,53508.368892000006
2023-12-15,17:47:24.000,349,11074650,12765,0,1702662443,13041.55033341,99.27494165999815,53508.180239760004
2023-12-15,17:47:25.000,349,11074662,13005,0,1702662444,13041.395398279994,98.96477994000452,53508.09639432
2023-12-15,17:47:26.000,349,11074733,12925,0,1702662445,13041.314562559994,98.76740430000063,53508.13831704
2023-12-15,17:47:27.000,349,11074656,12965,0,1702662446,13041.213517909993,98.71101125999849,53507.963639040005
2023-12-15,17:47:28.000,349,11074702,12805,0,1702662447,13041.038373850002,98.78855168999871,53507.80293528
2023-12-15,17:47:29.000,349,11074670,12725,0,1702662448,13040.903647649997,98.89428864000365,53507.78896104001
2023-12-15,17:47:30.000,349,11074680,12845,0,1702662449,13040.688085729991,99.16215558000113,53507.67018000001
2023-12-15,17:47:31.000,349,11074709,12445,0,1702662450,13040.35127023,99.46526817000267,53507.46755352
2023-12-15,17:47:32.000,349,11074699,12845,0,1702662451,13039.852783289993,99.71903685000143,53507.292875520005
2023-12-15,17:47:33.000,349,11074686,12685,0,1702662452,13039.482286239996,99.96575640000083,53507.14614600001
2023-12-15,17:47:34.000,349,11074648,12765,0,1702662453,13039.0511624,100.26886899000237,53506.97845512001
2023-12-15,17:47:35.000,349,11074692,13045,0,1702662454,13038.788446309998,100.55083418999857,53506.87364832
2023-12-15,17:47:36.000,349,11074658,13045,0,1702662455,13038.620038560002,100.86804503999883,53506.79679
2023-12-15,17:47:37.000,349,11074702,12685,0,1702662456,13038.512257599992,101.10771545999887,53506.56621504001
2023-12-15,17:47:38.000,349,11074690,12925,0,1702662457,13038.417949260001,101.4319754399985,53506.46140824
2023-12-15,17:47:39.000,349,11074683,12725,0,1702662458,13038.505521289997,101.65049847000046,53506.34961432001
2023-12-15,17:47:40.000,349,11074669,12685,0,1702662459,13038.559411770002,101.73508803000004,53506.32166584
2023-12-15,17:47:41.000,349,11074720,12925,0,1702662460,13038.700874280003,101.67164585999853,53506.188910560006
2023-12-15,17:47:42.000,349,11074734,12845,0,1702662461,13038.754764759993,101.48836848000064,53506.04916816
2023-12-15,17:47:43.000,349,11074693,12685,0,1702662462,13038.869282029998,101.17820675999974,53506.098078
2023-12-15,17:47:44.000,349,11074717,12765,0,1702662463,13038.96359036999,100.86804503999883,53506.070129520005
2023-12-15,17:47:45.000,349,11074726,12685,0,1702662464,13039.0511624,100.57198158000392,53506.00724544
2023-12-15,17:47:46.000,349,11074734,12805,0,1702662465,13039.08484394999,100.36050768000132,53505.98628408
2023-12-15,17:47:47.000,349,11074694,13125,0,1702662466,13039.0511624,100.18427943000279,53505.92340000001
2023-12-15,17:47:48.000,349,11074644,12925,0,1702662467,13038.889490959999,100.11378813000192,53505.8884644
2023-12-15,17:47:49.000,349,11074710,12845,0,1702662468,13038.640247490002,100.14903377999872,53505.75570912001
2023-12-15,17:47:50.000,349,11074710,12765,0,1702662469,13038.377531400001,100.2829672500011,53505.734747760005
2023-12-15,17:47:51.000,349,11074716,12965,0,1702662470,13038.121551619995,100.56493245000456,53505.76968336
2023-12-15,17:47:52.000,349,11074723,12565,0,1702662471,13037.91272601,100.9032906900029,53505.69282504
2023-12-15,17:47:53.000,349,11074658,12845,0,1702662472,13037.87230815,101.3967297900017,53505.574044
2023-12-15,17:47:54.000,349,11074665,12925,0,1702662473,13037.858835529994,102.03820062000159,53505.497185680004
2023-12-15,17:47:55.000,349,11074679,12565,0,1702662474,13037.899253389995,102.82770318000257,53505.29455920001
2023-12-15,17:47:56.000,349,11074684,12925,0,1702662475,13038.07439745,103.69474617000378,53505.25263648001
2023-12-15,17:47:57.000,349,11074695,12605,0,1702662476,13038.18891471999,104.63228045999858,53505.19673952
2023-12-15,17:47:58.000,349,11074686,12965,0,1702662477,13038.296695680001,105.44293040999764,53505.08494560001
2023-12-15,17:47:59.000,349,11074672,12605,0,1702662478,13038.357322470001,106.1196468900016,53504.95219032
2023-12-15,17:48:00.000,349,11074694,12965,0,1702662479,13038.552675459992,106.6130859900004,53504.95219032
2023-12-15,17:48:01.000,349,11074733,12765,0,1702662480,13038.741292139988,106.88095292999787,53505.00110016
2023-12-15,17:48:02.000,349,11074699,12565,0,1702662481,13038.889490959999,107.05013205000432,53504.93122896
2023-12-15,17:48:03.000,349,11074675,13005,0,1702662482,13038.977062989994,107.12767248000455,53504.9102676
2023-12-15,17:48:04.000,349,11074662,12925,0,1702662483,13039.02421715999,107.08537770000112,53504.77052520001
2023-12-15,17:48:05.000,349,11074603,12845,0,1702662484,13039.098316569994,107.02193552999961,53504.85437064
2023-12-15,17:48:06.000,349,11074701,13045,0,1702662485,13039.219570149995,106.83865815000172,53504.88231912
2023-12-15,17:48:07.000,349,11074680,12805,0,1702662486,13039.28693324999,106.64128250999784,53504.896293360005
2023-12-15,17:48:08.000,349,11074721,12965,0,1702662487,13039.38797789999,106.37341557000036,53504.86834488001
2023-12-15,17:48:09.000,349,11074675,12685,0,1702662488,13039.556385650001,106.09145037000417,53504.91725472001
2023-12-15,17:48:10.000,349,11074673,12805,0,1702662489,13039.765211259997,105.81653430000006,53505.00808728001
2023-12-15,17:48:11.000,349,11074730,12925,0,1702662490,13039.933619009993,105.57686388000002,53505.05001
2023-12-15,17:48:12.000,349,11074656,12725,0,1702662491,13040.128971999999,105.33719345999998,53505.04302288
2023-12-15,17:48:13.000,349,11074667,12805,0,1702662492,13040.297379749994,105.12571956000465,53505.12686832001
2023-12-15,17:48:14.000,349,11074681,12925,0,1702662493,13040.438842259995,104.99178609000228,53505.10590696001
2023-12-15,17:48:15.000,349,11074708,12965,0,1702662494,13040.499469049995,104.83670523000183,53505.15481680001
2023-12-15,17:48:16.000,349,11074703,13285,0,1702662495,13040.701558349996,104.71687001999817,53505.280584960004
2023-12-15,17:48:17.000,349,11074689,12925,0,1702662496,13040.849757169992,104.56178915999772,53505.350456160006
2023-12-15,17:48:18.000,349,11074748,13085,0,1702662497,13041.105736949998,104.46310133999941,53505.42032736001
2023-12-15,17:48:19.000,349,11074687,12765,0,1702662498,13041.435816139994,104.43490482000198,53505.37141752001
2023-12-15,17:48:20.000,349,11074688,13005,0,1702662499,13041.87367629,104.5124452500022,53505.40635312
2023-12-15,17:48:21.000,349,11074668,13325,0,1702662500,13042.412581089993,104.67457524000201,53505.5041728
2023-12-15,17:48:22.000,349,11074671,12765,0,1702662501,13042.93127696,104.98473696000292,53505.574044
2023-12-15,17:48:23.000,349,11074693,13005,0,1702662502,13043.355664490002,105.38653737000277,53505.60897960001
2023-12-15,17:48:24.000,349,11074686,13405,0,1702662503,13043.732897849994,105.8729273400022,53505.69282504
2023-12-15,17:48:25.000,349,11074701,13085,0,1702662504,13043.887832979999,106.34521905000292,53505.75570912001
2023-12-15,17:48:26.000,349,11074682,13045,0,1702662505,13044.116867519995,106.86685466999916,53505.86750304
2023-12-15,17:48:27.000,349,11074666,12605,0,1702662506,13044.177494309995,107.45193246000417,53505.93737424
2023-12-15,17:48:28.000,349,11074686,12645,0,1702662507,13044.238121099996,107.98766633999912,53505.9583356
2023-12-15,17:48:29.000,349,11074669,13125,0,1702662508,13044.238121099996,108.49520370000391,53505.951348480005
2023-12-15,17:48:30.000,349,11074673,12765,0,1702662509,13044.177494309995,108.94634801999928,53505.93737424
2023-12-15,17:48:31.000,349,11074750,12765,0,1702662510,13044.197703239995,109.34109929999977,53506.14698784
2023-12-15,17:48:32.000,349,11074698,12845,0,1702662511,13044.19096693,109.68650667000475,53506.167949200004
2023-12-15,17:48:33.000,349,11074678,12805,0,1702662512,13044.10339489999,109.9402753500035,53506.23083328001
2023-12-15,17:48:34.000,349,11074689,12885,0,1702662513,13044.06297703999,110.10945447000267,53506.29371736
2023-12-15,17:48:35.000,349,11074702,13085,0,1702662514,13043.96193238999,110.15879837999819,53506.272756
2023-12-15,17:48:36.000,349,11074726,12645,0,1702662515,13043.98214131999,110.0742088199986,53506.32865296001
2023-12-15,17:48:37.000,349,11074709,12765,0,1702662516,13043.975405009995,109.84158752999792,53506.38454992
2023-12-15,17:48:38.000,349,11074704,12965,0,1702662517,13044.217912169996,109.46093451000343,53506.4823696
2023-12-15,17:48:39.000,349,11074698,12645,0,1702662518,13044.554727670002,108.91110237000248,53506.58018928
2023-12-15,17:48:40.000,349,11074655,12965,0,1702662519,13045.066687229999,108.3189754499981,53506.6570476
2023-12-15,17:48:41.000,349,11074656,12845,0,1702662520,13045.672955130001,107.52242375999776,53506.71294456001
2023-12-15,17:48:42.000,349,11074659,12965,0,1702662521,13046.454367089995,106.74701946000278,53506.97146800001
2023-12-15,17:48:43.000,349,11074706,13125,0,1702662522,13047.161679639998,105.85882908000349,53507.13217176
2023-12-15,17:48:44.000,349,11074714,13045,0,1702662523,13047.983509459991,105.01293348000036,53507.18806872001
2023-12-15,17:48:45.000,349,11074709,13005,0,1702662524,13048.86596607,104.32211873999768,53507.38370808001
2023-12-15,17:48:46.000,349,11074665,12645,0,1702662525,13049.708004819993,103.77228660000401,53507.53742472
2023-12-15,17:48:47.000,349,11074713,12605,0,1702662526,13050.361426889991,103.4621248800031,53507.76101256
2023-12-15,17:48:48.000,349,11074676,12845,0,1702662527,13050.832968590003,103.45507575000374,53507.8797936
2023-12-15,17:48:49.000,349,11074678,12965,0,1702662528,13051.17652039999,103.71589356000186,53508.033510240006
2023-12-15,17:48:50.000,349,11074724,12925,0,1702662529,13051.25735611999,104.22343091999937,53508.201201120006
2023-12-15,17:48:51.000,349,11074674,13125,0,1702662530,13051.008112649994,104.7944104499984,53508.34094352001
2023-12-15,17:48:52.000,349,11074697,12885,0,1702662531,13050.516362019996,105.35834084999806,53508.417801840005
2023-12-15,17:48:53.000,349,11074704,12765,0,1702662532,13049.856203639989,105.81653430000006,53508.50863440001
2023-12-15,17:48:54.000,349,11074674,12805,0,1702662533,13049.16910002,106.20423645000119,53508.52260864
2023-12-15,17:48:55.000,349,11074717,13045,0,1702662534,13048.562832119998,106.52849643000081,53508.4736988
2023-12-15,17:48:56.000,349,11074659,13005,0,1702662535,13048.091290420001,106.70472467999934,53508.585492720005
2023-12-15,17:48:57.000,349,11074702,12805,0,1702662536,13047.61974871999,106.81046163000428,53508.60645408001
2023-12-15,17:48:58.000,349,11074716,13045,0,1702662537,13047.262724289998,106.86685466999916,53508.59946696
2023-12-15,17:48:59.000,349,11074685,12725,0,1702662538,13046.952854030002,106.824559890003,53508.515621520004
2023-12-15,17:49:00.000,349,11074769,12885,0,1702662539,13046.858545689996,106.73997033000342,53508.50863440001
2023-12-15,17:49:01.000,349,11074696,12845,0,1702662540,13046.966326649992,106.62013511999976,53508.52260864
2023-12-15,17:49:02.000,349,11074664,12685,0,1702662541,13047.276196909988,106.43685774000187,53508.55055712
2023-12-15,17:49:03.000,349,11074689,13325,0,1702662542,13047.66016657999,106.23243296999863,53508.59247984
2023-12-15,17:49:04.000,349,11074693,12925,0,1702662543,13048.158653519997,106.09849950000353,53508.59247984
2023-12-15,17:49:05.000,349,11074681,13125,0,1702662544,13048.731239869994,105.97161516000051,53508.69728664001
2023-12-15,17:49:06.000,349,11074659,12565,0,1702662545,13049.276880979996,105.92227124999772,53508.851003280004
2023-12-15,17:49:07.000,349,11074704,12805,0,1702662546,13049.708004819993,105.94341864000307,53508.88593888
2023-12-15,17:49:08.000,349,11074714,12965,0,1702662547,13050.071765559995,105.99276254999859,53508.98375856001
2023-12-15,17:49:09.000,349,11074651,12925,0,1702662548,13050.294063789996,106.12669602000096,53508.99074568001
2023-12-15,17:49:10.000,349,11074667,12685,0,1702662549,13050.556779879997,106.19718732000183,53509.09555248
2023-12-15,17:49:11.000,349,11074675,12845,0,1702662550,13050.725187629992,106.2676786200027,53509.26324336
2023-12-15,17:49:12.000,349,11074658,12885,0,1702662551,13050.880122759998,106.35931731000164,53509.39599864001
2023-12-15,17:49:13.000,349,11074717,12805,0,1702662552,13050.981167409998,106.41571035000379,53509.50779256
2023-12-15,17:49:14.000,349,11074693,12605,0,1702662553,13051.142838849999,106.43685774000187,53509.61259936001
2023-12-15,17:49:15.000,349,11074723,13085,0,1702662554,13051.13610253999,106.47915251999802,53509.58465088001
2023-12-15,17:49:16.000,349,11074703,13005,0,1702662555,13051.270828739995,106.57079121000424,53509.74535464
2023-12-15,17:49:17.000,349,11074696,12925,0,1702662556,13051.28430136,106.60603686000104,53509.85016144001
2023-12-15,17:49:18.000,349,11074670,12765,0,1702662557,13051.2438835,106.64833164000447,53509.8361872
2023-12-15,17:49:19.000,349,11074688,12765,0,1702662558,13051.088948369994,106.64128250999784,53509.91304552
2023-12-15,17:49:20.000,349,11074704,12965,0,1702662559,13051.001376339998,106.47915251999802,53509.96195536
2023-12-15,17:49:21.000,349,11074678,12685,0,1702662560,13050.927276929993,106.27472775000206,53510.05977504
2023-12-15,17:49:22.000,349,11074690,12605,0,1702662561,13050.832968590003,106.0209590700033,53510.094710640005
2023-12-15,17:49:23.000,349,11074662,12605,0,1702662562,13050.812759660002,105.78833778000262,53510.10868488
2023-12-15,17:49:24.000,349,11074688,12765,0,1702662563,13050.704978699992,105.57686388000002,53510.10868488
2023-12-15,17:49:25.000,349,11074698,12645,0,1702662564,13050.543307259992,105.38653737000277,53510.10169776
2023-12-15,17:49:26.000,349,11074688,12645,0,1702662565,13050.475944159996,105.28784955000447,53510.18554320001
2023-12-15,17:49:27.000,349,11074706,13045,0,1702662566,13050.34121795999,105.13276869000401,53510.1506076
2023-12-15,17:49:28.000,349,11074641,12605,0,1702662567,13050.152601279995,105.06227739000315,53510.10868488
2023-12-15,17:49:29.000,349,11074687,13125,0,1702662568,13050.13912865999,105.005884350001,53510.2204788
2023-12-15,17:49:30.000,349,11074673,12965,0,1702662569,13050.051556629995,105.01998260999972,53510.18554320001
2023-12-15,17:49:31.000,349,11074704,13365,0,1702662570,13049.9639846,105.01293348000036,53510.16458184001
2023-12-15,17:49:32.000,349,11074695,12805,0,1702662571,13049.883148879999,105.03408086999843,53510.12265912
2023-12-15,17:49:33.000,349,11074672,12725,0,1702662572,13049.910094119994,105.08342478000122,53510.16458184001
2023-12-15,17:49:34.000,349,11074731,12965,0,1702662573,13049.910094119994,105.12571956000465,53510.12265912
2023-12-15,17:49:35.000,349,11074678,12605,0,1702662574,13049.943775669999,105.16096521000145,53510.1506076
2023-12-15,17:49:36.000,349,11074672,12965,0,1702662575,13050.18628283,105.12571956000465,53510.2204788
2023-12-15,17:49:37.000,349,11074707,13005,0,1702662576,13050.482680469991,105.02703173999907,53510.26938864
2023-12-15,17:49:38.000,349,11074709,12765,0,1702662577,13050.920540619998,104.99178609000228,53510.20650456001
2023-12-15,17:49:39.000,349,11074677,13005,0,1702662578,13051.31798290999,104.90014740000333,53510.2204788
2023-12-15,17:49:40.000,349,11074675,12965,0,1702662579,13051.850151400002,104.83670523000183,53510.30432424001
2023-12-15,17:49:41.000,349,11074670,13125,0,1702662580,13052.240857379998,104.81555784000375,53510.36720832
2023-12-15,17:49:42.000,349,11074684,12645,0,1702662581,13052.611354429995,104.83670523000183,53510.48598936
2023-12-15,17:49:43.000,349,11074693,13045,0,1702662582,13052.853861589996,104.87195087999862,53510.56284768
2023-12-15,17:49:44.000,349,11074692,12885,0,1702662583,13052.981851479992,104.86490174999926,53510.56284768
2023-12-15,17:49:45.000,349,11074657,12965,0,1702662584,13053.042478269992,104.9071965300027,53510.660667359996
2023-12-15,17:49:46.000,349,11074676,12885,0,1702662585,13052.901015759991,104.9071965300027,53510.73752568001
2023-12-15,17:49:47.000,349,11074639,13085,0,1702662586,13052.68545384,104.92834392000077,53510.863293840004
2023-12-15,17:49:48.000,349,11074643,12685,0,1702662587,13052.328429409994,104.92129479000141,53510.89822944
2023-12-15,17:49:49.000,349,11074696,12725,0,1702662588,13051.924250809992,104.87900000999798,53510.96810064
2023-12-15,17:49:50.000,349,11074662,13125,0,1702662589,13051.573962689996,104.80145957999775,53510.9191908
2023-12-15,17:49:51.000,349,11074669,12965,0,1702662590,13051.36513708,104.70277175999945,53510.982074880005
2023-12-15,17:49:52.000,349,11074714,12685,0,1702662591,13051.41902755999,104.547690899999,53511.01701048
2023-12-15,17:49:53.000,349,11074709,12885,0,1702662592,13051.614380549996,104.36441352000111,53511.03797184
2023-12-15,17:49:54.000,349,11074664,13125,0,1702662593,13051.937723429997,104.18818527000258,53510.97508776001
2023-12-15,17:49:55.000,349,11074677,13405,0,1702662594,13052.227384759994,104.07539918999828,53510.94015216
2023-12-15,17:49:56.000,349,11074688,12925,0,1702662595,13052.550727639995,104.01195702000405,53510.96111352
2023-12-15,17:49:57.000,349,11074716,12605,0,1702662596,13052.712399079996,103.89212181000039,53510.982074880005
2023-12-15,17:49:58.000,349,11074670,12965,0,1702662597,13052.887543140001,103.69474617000378,53511.030984720004
2023-12-15,17:49:59.000,349,11074687,12725,0,1702662598,13052.820180039991,103.57491096000012,53510.95412640001
2023-12-15,17:50:00.000,349,11074664,12445,0,1702662599,13052.934697309996,103.37048619000416,53511.01701048
2023-12-15,17:50:01.000,349,11074681,12765,0,1702662600,13053.055950889997,103.15901229000156,53511.15675288
2023-12-15,17:50:02.000,349,11074704,12925,0,1702662601,13053.130050300002,103.01802968999982,53511.20566272
2023-12-15,17:50:03.000,349,11074717,12885,0,1702662602,13053.103105059992,102.98983317000238,53511.219636960006
2023-12-15,17:50:04.000,349,11074673,12645,0,1702662603,13053.015533029997,102.96868578000431,53511.19168848001
2023-12-15,17:50:05.000,349,11074668,12645,0,1702662604,13052.921224689992,103.04622621000453,53511.28950816001
2023-12-15,17:50:06.000,349,11074715,12485,0,1702662605,13052.887543140001,103.05327534000389,53511.35239224
2023-12-15,17:50:07.000,349,11074705,12525,0,1702662606,13052.779762179991,103.0391770799979,53511.35239224
2023-12-15,17:50:08.000,349,11074665,12765,0,1702662607,13052.651772289995,103.01098056000046,53511.331430879996
2023-12-15,17:50:09.000,349,11074664,12845,0,1702662608,13052.62482705,102.98278404000303,53511.331430879996
2023-12-15,17:50:10.000,349,11074673,12925,0,1702662609,13052.732608009996,102.98983317000238,53511.41527632
2023-12-15,17:50:11.000,349,11074691,12925,0,1702662610,13052.80670742,103.09557012000005,53511.40130208
2023-12-15,17:50:12.000,349,11074681,13125,0,1702662611,13052.874070519996,103.26474923999922,53511.34540512
2023-12-15,17:50:13.000,349,11074678,13165,0,1702662612,13052.968378860001,103.45507575000374,53511.45719904001
2023-12-15,17:50:14.000,349,11074662,12845,0,1702662613,13053.055950889997,103.69474617000378,53511.387327840006
2023-12-15,17:50:15.000,349,11074685,12845,0,1702662614,13053.177204469997,103.91326919999847,53511.47816040001
2023-12-15,17:50:16.000,349,11074691,12765,0,1702662615,13053.271512810003,104.06835005999892,53511.52707024001
2023-12-15,17:50:17.000,349,11074706,12525,0,1702662616,13053.325403289993,104.18113614000322,53511.513096
2023-12-15,17:50:18.000,349,11074641,12765,0,1702662617,13053.264776499993,104.21638179000001,53511.534057360004
2023-12-15,17:50:19.000,349,11074679,13005,0,1702662618,13053.325403289993,104.19523440000194,53511.56899296
2023-12-15,17:50:20.000,349,11074651,12925,0,1702662619,13053.325403289993,104.0542518000002,53511.5829672
2023-12-15,17:50:21.000,349,11074682,12925,0,1702662620,13053.379293769998,103.89212181000039,53511.54104448
2023-12-15,17:50:22.000,349,11074639,12965,0,1702662621,13053.406239009993,103.65950051999971,53511.54803160001
2023-12-15,17:50:23.000,349,11074690,13085,0,1702662622,13053.399502699998,103.3493387999988,53511.62488992001
2023-12-15,17:50:24.000,349,11074687,12725,0,1702662623,13053.311930669988,103.0391770799979,53511.5829672
2023-12-15,17:50:25.000,349,11074684,12925,0,1702662624,13053.217622329998,102.67967145000148,53511.68078688
2023-12-15,17:50:26.000,349,11074712,12885,0,1702662625,13053.143522919992,102.19328148000204,53511.722709600006
2023-12-15,17:50:27.000,349,11074713,12725,0,1702662626,13053.062687199992,101.80557933000091,53511.722709600006
2023-12-15,17:50:28.000,349,11074693,12645,0,1702662627,13053.109841370002,101.36853327000426,53511.652838400005
2023-12-15,17:50:29.000,349,11074699,12685,0,1702662628,13053.190677090002,101.051322420004,53511.67379976001
2023-12-15,17:50:30.000,349,11074651,12605,0,1702662629,13053.372557459988,100.86804503999883,53511.62488992001
2023-12-15,17:50:31.000,349,11074738,12885,0,1702662630,13053.466865799994,100.72706244000437,53511.63886416
2023-12-15,17:50:32.000,349,11074712,12925,0,1702662631,13053.70263665,100.64952201000415,53511.687774
2023-12-15,17:50:33.000,349,11074709,12925,0,1702662632,13053.70263665,100.62132548999944,53511.72969672
2023-12-15,17:50:34.000,349,11074688,13205,0,1702662633,13053.608328309994,100.67771853000158,53511.75065808
2023-12-15,17:50:35.000,349,11074686,12805,0,1702662634,13053.311930669988,100.6918167900003,53511.69476112001
2023-12-15,17:50:36.000,349,11074750,12645,0,1702662635,13053.103105059992,100.76230809000117,53511.75065808
2023-12-15,17:50:37.000,349,11074695,12845,0,1702662636,13052.82691635,100.85394678000011,53511.73668384
2023-12-15,17:50:38.000,349,11074645,12765,0,1702662637,13052.631563359995,100.89624156000355,53511.722709600006
2023-12-15,17:50:39.000,349,11074696,13205,0,1702662638,13052.348638339994,100.83279939000204,53511.62488992001
2023-12-15,17:50:40.000,349,11074658,12845,0,1702662639,13052.234121069989,100.67066940000223,53511.67379976001
2023-12-15,17:50:41.000,349,11074676,12605,0,1702662640,13052.254329999989,100.43804811000155,53511.79258080001
2023-12-15,17:50:42.000,349,11074641,12925,0,1702662641,13052.328429409994,100.22657420999894,53511.72969672
2023-12-15,17:50:43.000,349,11074677,12805,0,1702662642,13052.44294668,100.02919857000234,53511.771619440005
2023-12-15,17:50:44.000,349,11074675,13285,0,1702662643,13052.510309779995,99.94460901000275,53511.666812639996
2023-12-15,17:50:45.000,349,11074684,12805,0,1702662644,13052.570936569995,100.00805118000426,53511.73668384
2023-12-15,17:50:46.000,349,11074704,12965,0,1702662645,13052.45641929999,100.0996898700032,53511.701748240004
2023-12-15,17:50:47.000,349,11074674,12565,0,1702662646,13052.173494279989,100.26886899000237,53511.70873536
2023-12-15,17:50:48.000,349,11074695,12725,0,1702662647,13051.897305569997,100.36050768000132,53511.76463232001
2023-12-15,17:50:49.000,349,11074741,12885,0,1702662648,13051.54028113999,100.41690072000347,53511.701748240004
2023-12-15,17:50:50.000,349,11074668,12605,0,1702662649,13051.230410879994,100.43099898000219,53511.63187704
2023-12-15,17:50:51.000,349,11074686,13125,0,1702662650,13051.129366229994,100.40280246000475,53511.63886416
2023-12-15,17:50:52.000,349,11074692,12925,0,1702662651,13051.041794199999,100.37460594000004,53511.62488992001
2023-12-15,17:50:53.000,349,11074699,13045,0,1702662652,13051.041794199999,100.33936029000324,53511.59694144001
2023-12-15,17:50:54.000,349,11074685,12925,0,1702662653,13050.981167409998,100.33231116000388,53511.42226344
2023-12-15,17:50:55.000,349,11074713,12445,0,1702662654,13050.913804309988,100.40985159000411,53511.46418616
2023-12-15,17:50:56.000,349,11074701,13045,0,1702662655,13050.752132870002,100.46624462999898,53511.513096
2023-12-15,17:50:57.000,349,11074703,12765,0,1702662656,13050.38837213,100.50853941000241,53511.46418616
2023-12-15,17:50:58.000,349,11074696,13005,0,1702662657,13049.876412569989,100.60017810000136,53511.40828920001
2023-12-15,17:50:59.000,349,11074715,13045,0,1702662658,13049.290353600001,100.53673592999985,53511.31046952001
2023-12-15,17:51:00.000,349,11074703,12725,0,1702662659,13048.82554821,100.40280246000475,53511.26155968001
2023-12-15,17:51:01.000,349,11074692,12925,0,1702662660,13048.481996399998,100.08559161000449,53511.17771424
2023-12-15,17:51:02.000,349,11074669,13005,0,1702662661,13048.306852339992,99.71903685000143,53511.13579152
2023-12-15,17:51:03.000,349,11074633,12725,0,1702662662,13048.212544000002,99.23969601000135,53511.0589332
2023-12-15,17:51:04.000,349,11074637,13005,0,1702662663,13048.185598759992,98.74625691000256,53510.94015216
2023-12-15,17:51:05.000,349,11074668,12765,0,1702662664,13048.192335070002,98.2810143300012,53510.91220368
2023-12-15,17:51:06.000,349,11074662,13005,0,1702662665,13048.259698169997,97.90036130999943,53510.87028096
2023-12-15,17:51:07.000,349,11074751,12845,0,1702662666,13048.239489239997,97.63249437000195,53510.87726808001
2023-12-15,17:51:08.000,349,11074652,13125,0,1702662667,13048.098026729996,97.54790481000236,53510.716564320006
2023-12-15,17:51:09.000,349,11074716,12805,0,1702662668,13047.84204694999,97.55495394000172,53510.65368024
2023-12-15,17:51:10.000,349,11074705,12565,0,1702662669,13047.525440379999,97.6888874100041,53510.63271888
2023-12-15,17:51:11.000,349,11074666,13005,0,1702662670,13047.316614769989,97.89331218000007,53510.58380904
2023-12-15,17:51:12.000,349,11074691,12565,0,1702662671,13047.000008199997,98.23167041999841,53510.56284768
2023-12-15,17:51:13.000,349,11074692,12685,0,1702662672,13046.676665319996,98.73215865000384,53510.42310528001
2023-12-15,17:51:14.000,349,11074661,12685,0,1702662673,13046.205123619999,99.28199079000478,53510.31829848
2023-12-15,17:51:15.000,349,11074715,12685,0,1702662674,13045.46412951999,99.79657728000166,53510.13663336001
2023-12-15,17:51:16.000,349,11074739,13205,0,1702662675,13044.743344349998,100.22657420999894,53510.024839440004
2023-12-15,17:51:17.000,349,11074659,13205,0,1702662676,13043.96193238999,100.4803428899977,53509.87112280001
2023-12-15,17:51:18.000,349,11074694,12805,0,1702662677,13043.207465669992,100.61427636000008,53509.73138040001
2023-12-15,17:51:19.000,349,11074639,12725,0,1702662678,13042.547307289999,100.6283746199988,53509.542728160006
2023-12-15,17:51:20.000,349,11074657,12485,0,1702662679,13042.197019170002,100.56493245000456,53509.38901152
2023-12-15,17:51:21.000,349,11074720,12685,0,1702662680,13042.035347730001,100.40985159000411,53509.32612744001
2023-12-15,17:51:22.000,349,11074730,12845,0,1702662681,13042.028611419992,100.29706550999981,53509.16542368
2023-12-15,17:51:23.000,349,11074726,12805,0,1702662682,13042.095974520002,100.11378813000192,53509.02568128
2023-12-15,17:51:24.000,349,11074691,12645,0,1702662683,13042.223964409997,99.95870727000147,53508.83702904
2023-12-15,17:51:25.000,349,11074726,12845,0,1702662684,13042.520362049989,99.86706858000252,53508.71126088
2023-12-15,17:51:26.000,349,11074692,12805,0,1702662685,13042.877386479995,99.79657728000166,53508.71126088
2023-12-15,17:51:27.000,349,11074689,12765,0,1702662686,13043.220938289996,99.76133163000486,53508.66235104
2023-12-15,17:51:28.000,349,11074719,13045,0,1702662687,13043.483654379997,99.86001945000316,53508.55055712
2023-12-15,17:51:29.000,349,11074694,13085,0,1702662688,13043.719425229989,100.12083726000128,53508.52959576001
2023-12-15,17:51:30.000,349,11074671,12925,0,1702662689,13043.746370469999,100.4944411500037,53508.50164728
2023-12-15,17:51:31.000,349,11074692,12965,0,1702662690,13043.524072239998,100.99492938000185,53508.417801840005
2023-12-15,17:51:32.000,349,11074665,12605,0,1702662691,13043.039057919996,101.51656499999808,53508.31998216001
2023-12-15,17:51:33.000,349,11074670,13045,0,1702662692,13042.452998949993,101.88311976000114,53508.29203368001
2023-12-15,17:51:34.000,349,11074663,12565,0,1702662693,13041.860203669996,102.20737974000076,53508.06844584
2023-12-15,17:51:35.000,349,11074686,12765,0,1702662694,13041.361716729989,102.45409929000016,53507.99158752
2023-12-15,17:51:36.000,349,11074672,12965,0,1702662695,13041.099000640002,102.66557319000276,53507.92870344
2023-12-15,17:51:37.000,349,11074719,12965,0,1702662696,13040.863229789997,102.85589970000001,53507.844858000004
2023-12-15,17:51:38.000,349,11074703,12565,0,1702662697,13040.54662321999,102.98983317000238,53507.68415424
2023-12-15,17:51:39.000,349,11074682,12565,0,1702662698,13040.24348926999,103.08852099000069,53507.55838608
2023-12-15,17:51:40.000,349,11074701,12965,0,1702662699,13039.940355319988,103.07442273000197,53507.47454064001
2023-12-15,17:51:41.000,349,11074719,13045,0,1702662700,13039.643957679997,102.96868578000431,53507.33479824001
2023-12-15,17:51:42.000,349,11074655,12965,0,1702662701,13039.381241589996,102.84180144000129,53507.27890128
2023-12-15,17:51:43.000,349,11074643,12685,0,1702662702,13039.18588859999,102.72901536000427,53507.174094480004
2023-12-15,17:51:44.000,349,11074708,12885,0,1702662703,13039.030953469999,102.62327840999933,53507.027364960006
2023-12-15,17:51:45.000,349,11074707,12605,0,1702662704,13039.098316569994,102.45409929000016,53506.97845512001
2023-12-15,17:51:46.000,349,11074694,12605,0,1702662705,13039.33408742,102.33426408000378,53506.97845512001
2023-12-15,17:51:47.000,349,11074641,12725,0,1702662706,13039.872992219993,102.25672365000355,53506.838712720004
2023-12-15,17:51:48.000,349,11074696,12805,0,1702662707,13040.55335953,102.31311668999842,53506.74788016
2023-12-15,17:51:49.000,349,11074656,13085,0,1702662708,13041.267408389998,102.62327840999933,53506.71294456001
2023-12-15,17:51:50.000,349,11074728,12845,0,1702662709,13041.846731049991,103.18720880999899,53506.60115064
2023-12-15,17:51:51.000,349,11074647,12685,0,1702662710,13042.230700719992,103.9908096299987,53506.67800896
2023-12-15,17:51:52.000,349,11074634,12805,0,1702662711,13042.183546549997,104.87195087999862,53506.60115064
2023-12-15,17:51:53.000,349,11074699,12805,0,1702662712,13041.920830459996,105.81653430000006,53506.63608624001
2023-12-15,17:51:54.000,349,11074664,12845,0,1702662713,13041.334771489994,106.62013511999976,53506.61512488001
2023-12-15,17:51:55.000,349,11074667,12965,0,1702662714,13040.688085729991,107.33914637999987,53506.44743400001
2023-12-15,17:51:56.000,349,11074706,12445,0,1702662715,13040.155917239994,107.85373287000402,53506.39852416001
2023-12-15,17:51:57.000,349,11074694,13125,0,1702662716,13039.771947569992,108.14274719999958,53506.30769160001
2023-12-15,17:51:58.000,349,11074659,12925,0,1702662717,13039.542913029996,108.34012284000346,53506.24480752
2023-12-15,17:51:59.000,349,11074673,12765,0,1702662718,13039.34756003999,108.35422110000218,53506.098078
2023-12-15,17:52:00.000,349,11074703,12885,0,1702662719,13039.2532517,108.23438588999852,53506.04218104001
2023-12-15,17:52:01.000,349,11074658,12765,0,1702662720,13039.219570149995,108.00176459999784,53505.98628408
2023-12-15,17:52:02.000,349,11074673,13125,0,1702662721,13039.20609752999,107.68455375000485,53505.951348480005
2023-12-15,17:52:03.000,349,11074680,12885,0,1702662722,13039.29366956,107.31094986000244,53505.8884644
2023-12-15,17:52:04.000,349,11074695,13245,0,1702662723,13039.30714217999,106.93029684000066,53505.74173488
2023-12-15,17:52:05.000,349,11074712,12925,0,1702662724,13039.522704099996,106.52849643000081,53505.69981216
2023-12-15,17:52:06.000,349,11074678,12725,0,1702662725,13039.758474950002,106.10554863000289,53505.748722
2023-12-15,17:52:07.000,349,11074688,12565,0,1702662726,13040.014454729993,105.72489561000111,53505.69282504
2023-12-15,17:52:08.000,349,11074683,12765,0,1702662727,13040.40516070999,105.23145651000232,53505.664876560004
2023-12-15,17:52:09.000,349,11074645,12605,0,1702662728,13040.930592889992,104.70277175999945,53505.65090232
2023-12-15,17:52:10.000,349,11074688,12805,0,1702662729,13041.64464174999,104.27277483000216,53505.69282504
2023-12-15,17:52:11.000,349,11074667,12965,0,1702662730,13042.432790019993,103.92031832999783,53505.70679928001
2023-12-15,17:52:12.000,349,11074735,12965,0,1702662731,13043.173784120001,103.77228660000401,53505.664876560004
2023-12-15,17:52:13.000,349,11074689,12685,0,1702662732,13043.90130559999,103.84982703000423,53505.76968336
2023-12-15,17:52:14.000,349,11074673,12725,0,1702662733,13044.298747889996,104.09654658000363,53505.75570912001
2023-12-15,17:52:15.000,349,11074677,12685,0,1702662734,13044.514309810002,104.32211873999768,53505.81160608
2023-12-15,17:52:16.000,349,11074660,13125,0,1702662735,13044.554727670002,104.6111330700005,53506.000258320004
2023-12-15,17:52:17.000,349,11074653,12885,0,1702662736,13044.339165749996,104.83670523000183,53506.04218104001
2023-12-15,17:52:18.000,349,11074655,12725,0,1702662737,13043.90804191,105.06227739000315,53505.98628408
2023-12-15,17:52:19.000,349,11074684,13085,0,1702662738,13043.584699029998,105.09752303999994,53506.04218104001
2023-12-15,17:52:20.000,349,11074666,12645,0,1702662739,13043.295037700002,105.05522826000379,53506.04916816
2023-12-15,17:52:21.000,349,11074702,12925,0,1702662740,13043.126629949991,104.93539305000013,53506.10506512
2023-12-15,17:52:22.000,349,11074659,12805,0,1702662741,13043.066003159991,104.7239191500048,53506.098078
2023-12-15,17:52:23.000,349,11074643,13125,0,1702662742,13043.059266849996,104.59703481000179,53506.098078
2023-12-15,17:52:24.000,349,11074651,12725,0,1702662743,13043.066003159991,104.44195395000133,53506.070129520005
2023-12-15,17:52:25.000,349,11074640,12605,0,1702662744,13043.05253054,104.25162744000409,53506.119039360005
2023-12-15,17:52:26.000,349,11074669,12685,0,1702662745,13043.11315733,104.04720267000084,53506.188910560006
2023-12-15,17:52:27.000,349,11074649,13045,0,1702662746,13043.04579422999,103.8075322500008,53506.24480752
2023-12-15,17:52:28.000,349,11074703,13205,0,1702662747,13043.039057919996,103.58196008999948,53506.16096208001
2023-12-15,17:52:29.000,349,11074686,12565,0,1702662748,13043.018848989996,103.29999489000329,53506.13301360001
2023-12-15,17:52:30.000,349,11074680,12565,0,1702662749,13043.079475779996,103.05327534000389,53506.12602648
2023-12-15,17:52:31.000,349,11074661,13085,0,1702662750,13043.234410910001,102.83475231000193,53506.20987192001
2023-12-15,17:52:32.000,349,11074655,12965,0,1702662751,13043.497127000002,102.65147493000404,53506.20987192001
2023-12-15,17:52:33.000,349,11074663,12805,0,1702662752,13043.766579399999,102.46819754999888,53506.23083328001
2023-12-15,17:52:34.000,349,11074666,12965,0,1702662753,13044.116867519995,102.3483623400025,53506.25179464
2023-12-15,17:52:35.000,349,11074677,13045,0,1702662754,13044.480628259997,102.27082191000227,53506.188910560006
2023-12-15,17:52:36.000,349,11074681,13085,0,1702662755,13044.918488409989,102.18623235000268,53506.26576888
2023-12-15,17:52:37.000,349,11074708,12965,0,1702662756,13045.275512839995,102.1368884399999,53506.32166584
2023-12-15,17:52:38.000,349,11074719,12685,0,1702662757,13045.55170155,102.10869192000246,53506.36358856
2023-12-15,17:52:39.000,349,11074664,12725,0,1702662758,13045.740318229997,102.1650849600046,53506.4124984
2023-12-15,17:52:40.000,349,11074661,12605,0,1702662759,13045.915462290002,102.22147799999948,53506.51031808
2023-12-15,17:52:41.000,349,11074657,12765,0,1702662760,13046.137760519989,102.36950973000057,53506.65006048
2023-12-15,17:52:42.000,349,11074719,12965,0,1702662761,13046.333113509994,102.61622927999997,53506.691983200006
2023-12-15,17:52:43.000,349,11074699,12805,0,1702662762,13046.44089446999,102.86999795999873,53506.70595744
2023-12-15,17:52:44.000,349,11074692,12925,0,1702662763,13046.50152125999,103.24360185000114,53506.691983200006
2023-12-15,17:52:45.000,349,11074709,12765,0,1702662764,13046.575620669995,103.58196008999948,53506.76185440001
2023-12-15,17:52:46.000,349,11074693,12685,0,1702662765,13046.52173018999,103.8568761600036,53506.83172560001
2023-12-15,17:52:47.000,349,11074699,13005,0,1702662766,13046.413949229995,104.08949745000427,53506.838712720004
2023-12-15,17:52:48.000,349,11074676,13085,0,1702662767,13046.25901409999,104.29392222000024,53506.87364832
2023-12-15,17:52:49.000,349,11074680,12645,0,1702662768,13046.097342659988,104.40670830000454,53506.88762256
2023-12-15,17:52:50.000,349,11074666,12845,0,1702662769,13045.942407529998,104.47015046999877,53506.92255816
2023-12-15,17:52:51.000,349,11074687,12765,0,1702662770,13045.800945019997,104.5124452500022,53506.957493760005
2023-12-15,17:52:52.000,349,11074713,12645,0,1702662771,13045.720109299997,104.56178915999772,53506.92954528001
2023-12-15,17:52:53.000,349,11074686,12965,0,1702662772,13045.693164060001,104.57588742000371,53506.97845512001
2023-12-15,17:52:54.000,349,11074673,12605,0,1702662773,13045.672955130001,104.63932958999794,53506.957493760005
2023-12-15,17:52:55.000,349,11074672,13005,0,1702662774,13045.747054539992,104.67457524000201,53506.99242936
2023-12-15,17:52:56.000,349,11074668,12685,0,1702662775,13045.908725979993,104.71687001999817,53506.97146800001
2023-12-15,17:52:57.000,349,11074670,12685,0,1702662776,13046.097342659988,104.68867350000073,53507.06928768001
2023-12-15,17:52:58.000,349,11074682,12725,0,1702662777,13046.265750409999,104.63932958999794,53507.11819752001
2023-12-15,17:52:59.000,349,11074677,12605,0,1702662778,13046.292695649994,104.49834699000348,53507.10422328
2023-12-15,17:53:00.000,349,11074651,13045,0,1702662779,13046.3263772,104.22343091999937,53506.94351952
2023-12-15,17:53:01.000,349,11074752,13205,0,1702662780,13046.514993879995,103.89917093999975,53507.08326192
2023-12-15,17:53:02.000,349,11074636,12885,0,1702662781,13046.77097366,103.50441965999926,53507.11819752001
2023-12-15,17:53:03.000,349,11074682,12885,0,1702662782,13047.006744509992,103.15901229000156,53507.13915888001
2023-12-15,17:53:04.000,349,11074721,13125,0,1702662783,13047.377241559989,102.82065405000321,53507.21601720001
2023-12-15,17:53:05.000,349,11074697,12845,0,1702662784,13047.74100229999,102.57393450000382,53507.243965680005
2023-12-15,17:53:06.000,349,11074709,12685,0,1702662785,13048.205807689992,102.37655885999993,53507.32781112
2023-12-15,17:53:07.000,349,11074705,12805,0,1702662786,13048.589777359994,102.32016581999778,53507.40466944001
2023-12-15,17:53:08.000,349,11074674,12965,0,1702662787,13048.892911309995,102.24262539000483,53507.45357928001
2023-12-15,17:53:09.000,349,11074660,12805,0,1702662788,13049.0882643,102.3483623400025,53507.44659216
2023-12-15,17:53:10.000,349,11074691,13005,0,1702662789,13049.229726810001,102.45409929000016,53507.509476240004
2023-12-15,17:53:11.000,349,11074647,12725,0,1702662790,13049.310562530001,102.63737666999805,53507.68415424
2023-12-15,17:53:12.000,349,11074686,12765,0,1702662791,13049.290353600001,102.8065557900045,53507.698128480006
2023-12-15,17:53:13.000,349,11074705,13005,0,1702662792,13049.196045259996,102.98983317000238,53507.76799968001
2023-12-15,17:53:14.000,349,11074720,13085,0,1702662793,13049.00069226999,103.19425793999835,53507.81690952001
2023-12-15,17:53:15.000,349,11074693,12685,0,1702662794,13048.81881189999,103.33524054000009,53507.72607696
2023-12-15,17:53:16.000,349,11074650,13085,0,1702662795,13048.744712489999,103.50441965999926,53507.795948160005
2023-12-15,17:53:17.000,349,11074692,12805,0,1702662796,13048.596513669989,103.65245139000035,53507.83088376
2023-12-15,17:53:18.000,349,11074673,12965,0,1702662797,13048.535886879989,103.83572876999824,53507.78197392
2023-12-15,17:53:19.000,349,11074723,12925,0,1702662798,13048.468523779993,104.01195702000405,53507.78197392
2023-12-15,17:53:20.000,349,11074710,12925,0,1702662799,13048.320324959997,104.25162744000409,53507.80992240001
2023-12-15,17:53:21.000,349,11074634,12845,0,1702662800,13048.293379720002,104.56178915999772,53507.89376784
2023-12-15,17:53:22.000,349,11074682,12805,0,1702662801,13048.259698169997,104.87900000999798,53507.914729200005
2023-12-15,17:53:23.000,349,11074668,13165,0,1702662802,13048.158653519997,105.19621085999825,53507.90075496
2023-12-15,17:53:24.000,349,11074675,12725,0,1702662803,13048.077817799996,105.47112693000236,53507.85184512
2023-12-15,17:53:25.000,349,11074686,13005,0,1702662804,13048.172126140002,105.66850256999896,53507.865819360006
2023-12-15,17:53:26.000,349,11074641,12605,0,1702662805,13048.407896989993,105.7742395200039,53507.83088376
2023-12-15,17:53:27.000,349,11074637,12805,0,1702662806,13048.589777359994,105.88702560000092,53507.90774208001
2023-12-15,17:53:28.000,349,11074688,12685,0,1702662807,13048.81881189999,105.97161516000051,53507.844858000004
2023-12-15,17:53:29.000,349,11074664,13125,0,1702662808,13049.14889109,105.99276254999859,53507.93569056001
2023-12-15,17:53:30.000,349,11074669,12765,0,1702662809,13049.330771460001,105.97866428999987,53507.97761328001
2023-12-15,17:53:31.000,349,11074731,12925,0,1702662810,13049.573278620002,105.93636951000371,53507.99158752
2023-12-15,17:53:32.000,349,11074722,13005,0,1702662811,13049.795576849989,105.85177995000413,53508.04748448
2023-12-15,17:53:33.000,349,11074729,13085,0,1702662812,13050.05829293999,105.70374822000304,53508.04748448
2023-12-15,17:53:34.000,349,11074689,12885,0,1702662813,13050.314272719996,105.64030605000153,53508.10338144001
2023-12-15,17:53:35.000,349,11074703,13125,0,1702662814,13050.563516189992,105.55571649000194,53508.10338144001
2023-12-15,17:53:36.000,349,11074675,12525,0,1702662815,13050.812759660002,105.53456910000386,53508.18722688
2023-12-15,17:53:37.000,349,11074701,13125,0,1702662816,13050.954222169988,105.44293040999764,53508.3339564
2023-12-15,17:53:38.000,349,11074686,12845,0,1702662817,13051.008112649994,105.35834084999806,53508.27805944
2023-12-15,17:53:39.000,349,11074665,12845,0,1702662818,13050.954222169988,105.23850564000168,53508.31299504001
2023-12-15,17:53:40.000,349,11074688,13165,0,1702662819,13050.940749549998,105.09752303999994,53508.30600792
2023-12-15,17:53:41.000,349,11074682,12765,0,1702662820,13050.846441209993,104.95654043999821,53508.39684048
2023-12-15,17:53:42.000,349,11074696,12885,0,1702662821,13050.657824529997,104.7944104499984,53508.4038276
2023-12-15,17:53:43.000,349,11074683,12885,0,1702662822,13050.556779879997,104.66752611000265,53508.43177608
2023-12-15,17:53:44.000,349,11074655,12565,0,1702662823,13050.442262609991,104.61818219999986,53508.37587912
2023-12-15,17:53:45.000,349,11074688,12765,0,1702662824,13050.381635819991,104.6111330700005,53508.43177608
2023-12-15,17:53:46.000,349,11074678,12685,0,1702662825,13050.381635819991,104.68867350000073,53508.42478896
2023-12-15,17:53:47.000,349,11074689,13085,0,1702662826,13050.448998920001,104.82260697000311,53508.54357
2023-12-15,17:53:48.000,349,11074647,12965,0,1702662827,13050.435526299996,105.005884350001,53508.45972456001
2023-12-15,17:53:49.000,349,11074683,12765,0,1702662828,13050.415317369996,105.21030912000424,53508.45972456001
2023-12-15,17:53:50.000,349,11074622,13165,0,1702662829,13050.32100902999,105.42178301999957,53508.42478896
2023-12-15,17:53:51.000,349,11074679,12725,0,1702662830,13050.22670069,105.60506040000473,53508.48068592001
2023-12-15,17:53:52.000,349,11074650,12525,0,1702662831,13050.172810209995,105.6614534399996,53508.48068592001
2023-12-15,17:53:53.000,349,11074688,13085,0,1702662832,13050.10544711,105.5980112699981,53508.56453136
2023-12-15,17:53:54.000,349,11074639,12765,0,1702662833,13050.07850186999,105.44293040999764,53508.536582880006
2023-12-15,17:53:55.000,349,11074706,13005,0,1702662834,13050.08523818,105.16801434000081,53508.417801840005
2023-12-15,17:53:56.000,349,11074668,13165,0,1702662835,13050.294063789996,104.95654043999821,53508.515621520004
2023-12-15,17:53:57.000,349,11074714,12845,0,1702662836,13050.617406669997,104.7591648000016,53508.515621520004
2023-12-15,17:53:58.000,349,11074672,13045,0,1702662837,13050.954222169988,104.58998568000243,53508.55754424001
2023-12-15,17:53:59.000,349,11074693,12605,0,1702662838,13051.26409243,104.56178915999772,53508.49466016
2023-12-15,17:54:00.000,349,11074652,12805,0,1702662839,13051.695216269996,104.49129786000412,53508.57151848
2023-12-15,17:54:01.000,349,11074683,13285,0,1702662840,13052.099394869998,104.46310133999941,53508.64138968
2023-12-15,17:54:02.000,349,11074681,12885,0,1702662841,13052.40252882,104.52654351000092,53508.67632528001
2023-12-15,17:54:03.000,349,11074666,12965,0,1702662842,13052.54399133,104.63932958999794,53508.69728664001
2023-12-15,17:54:04.000,349,11074681,12645,0,1702662843,13052.550727639995,104.75211567000224,53508.718248
2023-12-15,17:54:05.000,349,11074659,12765,0,1702662844,13052.530518709995,104.7944104499984,53508.73222224
2023-12-15,17:54:06.000,349,11074600,12605,0,1702662845,13052.510309779995,104.69572263000009,53508.851003280004
2023-12-15,17:54:07.000,349,11074677,12925,0,1702662846,13052.46315561,104.57588742000371,53508.89991312
2023-12-15,17:54:08.000,349,11074651,12885,0,1702662847,13052.43621036999,104.32916787000431,53508.87895176
2023-12-15,17:54:09.000,349,11074625,13045,0,1702662848,13052.50357347,104.04015354000148,53508.98375856001
2023-12-15,17:54:10.000,349,11074687,12725,0,1702662849,13052.591145499995,103.78638486000273,53508.97677144
2023-12-15,17:54:11.000,349,11074665,13125,0,1702662850,13052.74608063,103.51851791999798,53509.06061688001
2023-12-15,17:54:12.000,349,11074658,12805,0,1702662851,13052.968378860001,103.24360185000114,53509.15144944001
2023-12-15,17:54:13.000,349,11074684,12845,0,1702662852,13053.143522919992,102.98983317000238,53509.22132064
2023-12-15,17:54:14.000,349,11074634,12845,0,1702662853,13053.251303880003,102.72901536000427,53509.10952672001
2023-12-15,17:54:15.000,349,11074663,12925,0,1702662854,13053.412975319989,102.53163972000038,53509.27023048
2023-12-15,17:54:16.000,349,11074662,12525,0,1702662855,13053.561174139999,102.39065711999865,53509.354075920004
2023-12-15,17:54:17.000,349,11074686,12885,0,1702662856,13053.74305451,102.26377278000291,53509.46586984001
2023-12-15,17:54:18.000,349,11074691,12845,0,1702662857,13053.729581889995,102.24262539000483,53509.50080544
2023-12-15,17:54:19.000,349,11074634,13125,0,1702662858,13053.71610926999,102.29196930000035,53509.54971528
2023-12-15,17:54:20.000,349,11074691,12805,0,1702662859,13053.608328309994,102.38360798999929,53509.45888272
2023-12-15,17:54:21.000,349,11074695,13325,0,1702662860,13053.628537239994,102.50344320000295,53509.52875392
2023-12-15,17:54:22.000,349,11074658,12805,0,1702662861,13053.769999749995,102.67262232000212,53509.56368952001
2023-12-15,17:54:23.000,349,11074720,12685,0,1702662862,13053.85757177999,102.96868578000431,53509.61958648
2023-12-15,17:54:24.000,349,11074662,12765,0,1702662863,13053.931671189996,103.17311055000027,53509.61958648
2023-12-15,17:54:25.000,349,11074660,12605,0,1702662864,13053.97882535999,103.42687922999903,53509.6265736
2023-12-15,17:54:26.000,349,11074655,12565,0,1702662865,13054.032715839996,103.56786183000077,53509.6964448
2023-12-15,17:54:27.000,349,11074704,12965,0,1702662866,13053.972089049996,103.57491096000012,53509.759328880005
2023-12-15,17:54:28.000,349,11074668,12885,0,1702662867,13053.97882535999,103.42687922999903,53509.74535464
2023-12-15,17:54:29.000,349,11074686,12805,0,1702662868,13053.97882535999,103.17311055000027,53509.80125160001
2023-12-15,17:54:30.000,349,11074748,13085,0,1702662869,13054.02597953,102.86999795999873,53509.766316
2023-12-15,17:54:31.000,349,11074644,12845,0,1702662870,13054.174178349997,102.57393450000382,53509.89208416
2023-12-15,17:54:32.000,349,11074668,12725,0,1702662871,13054.228068830002,102.2990184299997,53509.95496824
2023-12-15,17:54:33.000,349,11074663,12965,0,1702662872,13054.268486690002,101.9888567099988,53510.03881368001
2023-12-15,17:54:34.000,349,11074693,13085,0,1702662873,13054.409949200002,101.77738281000347,53510.05977504
2023-12-15,17:54:35.000,349,11074656,12965,0,1702662874,13054.544675399993,101.60115455999767,53510.03182656
2023-12-15,17:54:36.000,349,11074696,13005,0,1702662875,13054.766973629994,101.53066326000408,53510.10169776
2023-12-15,17:54:37.000,349,11074729,13005,0,1702662876,13054.908436139995,101.50951586999872,53510.1506076
2023-12-15,17:54:38.000,349,11074689,12965,0,1702662877,13055.070107579995,101.57295804000023,53510.20650456001
2023-12-15,17:54:39.000,349,11074687,13005,0,1702662878,13054.94211769,101.69984238000325,53510.17156896
2023-12-15,17:54:40.000,349,11074739,12725,0,1702662879,13054.908436139995,101.77738281000347,53510.20650456001
2023-12-15,17:54:41.000,349,11074682,12765,0,1702662880,13054.84107304,101.87607063000178,53510.311311360005
2023-12-15,17:54:42.000,349,11074689,12925,0,1702662881,13054.665928979994,101.89721801999985,53510.34624696
2023-12-15,17:54:43.000,349,11074631,12965,0,1702662882,13054.477312299998,101.91131627999857,53510.37419544001
2023-12-15,17:54:44.000,349,11074676,12845,0,1702662883,13054.180914659992,101.82672671999899,53510.26938864
2023-12-15,17:54:45.000,349,11074681,12805,0,1702662884,13054.052924769996,101.63640021000174,53510.311311360005
2023-12-15,17:54:46.000,349,11074708,12805,0,1702662885,13054.073133699996,101.37558240000362,53510.29733712
2023-12-15,17:54:47.000,349,11074667,12965,0,1702662886,13054.153969419996,101.10066632999951,53510.360221200004
2023-12-15,17:54:48.000,349,11074691,12965,0,1702662887,13054.396476579997,100.82575026000268,53510.35323408001
2023-12-15,17:54:49.000,349,11074679,12805,0,1702662888,13054.699610529999,100.60722723000072,53510.35323408001
2023-12-15,17:54:50.000,349,11074700,12765,0,1702662889,13055.070107579995,100.56493245000456,53510.3951568
2023-12-15,17:54:51.000,349,11074676,12885,0,1702662890,13055.366505220001,100.52263767000113,53510.51393784
2023-12-15,17:54:52.000,349,11074688,13165,0,1702662891,13055.629221310002,100.50853941000241,53510.492976479996
2023-12-15,17:54:53.000,349,11074678,13045,0,1702662892,13055.784156439993,100.52263767000113,53510.597783280005
2023-12-15,17:54:54.000,349,11074638,12725,0,1702662893,13055.811101679988,100.48739202000434,53510.59079616001
2023-12-15,17:54:55.000,349,11074651,12845,0,1702662894,13055.730265959988,100.35345855000196,53510.63970600001
2023-12-15,17:54:56.000,349,11074698,12965,0,1702662895,13055.730265959988,100.18427943000279,53510.75848704001
2023-12-15,17:54:57.000,349,11074718,12925,0,1702662896,13055.669639170002,99.93051075000403,53510.85630672001
2023-12-15,17:54:58.000,349,11074706,12965,0,1702662897,13055.555121899997,99.66264380999928,53510.8493196
2023-12-15,17:54:59.000,349,11074748,12805,0,1702662898,13055.386714150001,99.40887513000052,53510.84233248
2023-12-15,17:55:00.000,349,11074716,13045,0,1702662899,13055.373241529996,99.16215558000113,53510.89124232
2023-12-15,17:55:01.000,349,11074702,13205,0,1702662900,13055.359768909992,98.92248516000109,53510.85630672001
2023-12-15,17:55:02.000,349,11074687,13005,0,1702662901,13055.595539759997,98.70396212999913,53510.989062
2023-12-15,17:55:03.000,349,11074658,13205,0,1702662902,13055.858255849998,98.61232344000018,53511.030984720004
2023-12-15,17:55:04.000,349,11074680,12805,0,1702662903,13056.067081459994,98.69691299999977,53511.01701048
2023-12-15,17:55:05.000,349,11074646,12885,0,1702662904,13056.17486241999,98.90133777000301,53511.051946080006
2023-12-15,17:55:06.000,349,11074666,12645,0,1702662905,13056.329797549995,99.17625383999984,53511.07989456
2023-12-15,17:55:07.000,349,11074681,13205,0,1702662906,13056.39716064999,99.3947768700018,53511.1288044
2023-12-15,17:55:08.000,349,11074674,12885,0,1702662907,13056.430842199996,99.55690686000162,53511.11483016
2023-12-15,17:55:09.000,349,11074655,12685,0,1702662908,13056.350006479995,99.63444729000184,53511.100855920005
2023-12-15,17:55:10.000,349,11074614,13005,0,1702662909,13056.17486241999,99.676742069998,53511.149765760005
2023-12-15,17:55:11.000,349,11074690,12925,0,1702662910,13056.046872529994,99.58510337999905,53511.26155968001
2023-12-15,17:55:12.000,349,11074623,13005,0,1702662911,13055.945827879994,99.40887513000052,53511.25457256
2023-12-15,17:55:13.000,349,11074660,12965,0,1702662912,13055.932355259989,99.11281166999834,53511.331430879996
2023-12-15,17:55:14.000,349,11074665,12885,0,1702662913,13055.885201089994,98.84494473000086,53511.38034072001
2023-12-15,17:55:15.000,349,11074633,13085,0,1702662914,13055.864992159994,98.57707779000339,53511.29649528
2023-12-15,17:55:16.000,349,11074698,12965,0,1702662915,13055.939091569999,98.3797021499995,53511.29649528
2023-12-15,17:55:17.000,349,11074696,13045,0,1702662916,13055.959300499999,98.20347390000097,53511.40130208
2023-12-15,17:55:18.000,349,11074641,12885,0,1702662917,13056.03339990999,98.11888434000139,53511.331430879996
2023-12-15,17:55:19.000,349,11074675,13045,0,1702662918,13056.228752899995,98.07658955999796,53511.33841800001
2023-12-15,17:55:20.000,349,11074605,13045,0,1702662919,13056.471260059996,98.16117912000482,53511.40828920001
2023-12-15,17:55:21.000,349,11074629,12965,0,1702662920,13056.794602939997,98.21052303000033,53511.52707024001
2023-12-15,17:55:22.000,349,11074702,12965,0,1702662921,13056.888911280003,98.33035824000399,53511.534057360004
2023-12-15,17:55:23.000,349,11074716,12845,0,1702662922,13056.774394009997,98.40789867000422,53511.58995432
2023-12-15,17:55:24.000,349,11074708,12725,0,1702662923,13056.572304709996,98.37265302000014,53511.56899296
2023-12-15,17:55:25.000,349,11074671,12765,0,1702662924,13056.28264338,98.25281781000376,53511.61091568
2023-12-15,17:55:26.000,349,11074695,13045,0,1702662925,13056.046872529994,98.04134391000116,53511.5829672
2023-12-15,17:55:27.000,349,11074674,12725,0,1702662926,13055.757211199998,97.71003480000218,53511.701748240004
2023-12-15,17:55:28.000,349,11074681,12685,0,1702662927,13055.440604629992,97.37167656000383,53511.59694144001
2023-12-15,17:55:29.000,349,11074658,12925,0,1702662928,13055.258724259991,97.03331831999822,53511.62488992001
2023-12-15,17:55:30.000,349,11074660,13005,0,1702662929,13055.12399806,96.70905833999859,53511.687774
2023-12-15,17:55:31.000,349,11074706,12965,0,1702662930,13055.02295341,96.4623387899992,53511.666812639996
2023-12-15,17:55:32.000,349,11074697,12805,0,1702662931,13054.948853999995,96.30725792999874,53511.54803160001
2023-12-15,17:55:33.000,349,11074714,12765,0,1702662932,13055.11726174999,96.23676662999787,53511.63886416
2023-12-15,17:55:34.000,349,11074666,12565,0,1702662933,13055.09705281999,96.3284053200041,53511.46418616
2023-12-15,17:55:35.000,349,11074680,13125,0,1702662934,13055.130734369995,96.49758444000327,53511.513096
2023-12-15,17:55:36.000,349,11074700,12685,0,1702662935,13055.251987949996,96.63151790999837,53511.58995432
2023-12-15,17:55:37.000,349,11074704,12805,0,1702662936,13055.312614739996,96.80069703000481,53511.603928560005
2023-12-15,17:55:38.000,349,11074658,12885,0,1702662937,13055.400186769992,96.94167962999927,53511.58995432
2023-12-15,17:55:39.000,349,11074672,13165,0,1702662938,13055.366505220001,96.94872875999863,53511.485147520005
2023-12-15,17:55:40.000,349,11074714,13005,0,1702662939,13055.258724259991,96.90643398000248,53511.54104448
2023-12-15,17:55:41.000,349,11074663,12525,0,1702662940,13055.02295341,96.6738126900018,53511.52008312
2023-12-15,17:55:42.000,349,11074627,12845,0,1702662941,13054.692874219989,96.34250358000281,53511.50610888001
2023-12-15,17:55:43.000,349,11074675,13005,0,1702662942,13054.463839679993,95.88431013000081,53511.485147520005
2023-12-15,17:55:44.000,349,11074678,12685,0,1702662943,13054.281959309992,95.34857624999859,53511.42226344
2023-12-15,17:55:45.000,349,11074664,12925,0,1702662944,13054.322377169992,94.84808802000043,53511.4432248
2023-12-15,17:55:46.000,349,11074679,12965,0,1702662945,13054.558148019998,94.38284543999907,53511.485147520005
2023-12-15,17:55:47.000,349,11074701,12965,0,1702662946,13054.780446249999,94.05153633000009,53511.485147520005
2023-12-15,17:55:48.000,349,11074686,13125,0,1702662947,13055.09705281999,93.84006243000476,53511.52707024001
2023-12-15,17:55:49.000,349,11074672,12725,0,1702662948,13055.26546057,93.77662026000326,53511.45021192
2023-12-15,17:55:50.000,349,11074687,13005,0,1702662949,13055.393450459997,93.84006243000476,53511.45719904001
2023-12-15,17:55:51.000,349,11074624,13125,0,1702662950,13055.400186769992,93.903504599999,53511.513096
2023-12-15,17:55:52.000,349,11074678,12805,0,1702662951,13055.272196879996,94.12202763000096,53511.52707024001
2023-12-15,17:55:53.000,349,11074676,12845,0,1702662952,13054.90169983,94.29825587999949,53511.555018720006
2023-12-15,17:55:54.000,349,11074646,13005,0,1702662953,13054.362795029992,94.40399283000443,53511.485147520005
2023-12-15,17:55:55.000,349,11074633,12765,0,1702662954,13053.729581889995,94.48153326000465,53511.38034072001
2023-12-15,17:55:56.000,349,11074630,12725,0,1702662955,13053.177204469997,94.47448412999802,53511.33841800001
2023-12-15,17:55:57.000,349,11074635,12805,0,1702662956,13052.7258717,94.41809109000314,53511.35239224
2023-12-15,17:55:58.000,349,11074673,12645,0,1702662957,13052.40252882,94.28415762000077,53511.29649528
2023-12-15,17:55:59.000,349,11074656,12885,0,1702662958,13052.200439519998,94.0797328500048,53511.163739999996
2023-12-15,17:56:00.000,349,11074660,12565,0,1702662959,13052.133076419988,93.89645546999964,53511.17771424
2023-12-15,17:56:01.000,349,11074681,12725,0,1702662960,13052.139812729998,93.63563766000152,53511.198675600004
2023-12-15,17:56:02.000,349,11074671,12525,0,1702662961,13052.126340109993,93.46645854000235,53511.08688168
2023-12-15,17:56:03.000,349,11074694,12845,0,1702662962,13052.173494279989,93.34662332999869,53511.02399760001
2023-12-15,17:56:04.000,349,11074669,12885,0,1702662963,13052.119603799998,93.2620337699991,53510.884255200006
2023-12-15,17:56:05.000,349,11074743,12805,0,1702662964,13052.220648449998,93.2126898600036,53510.90521656001
2023-12-15,17:56:06.000,349,11074678,13085,0,1702662965,13052.341902029999,93.26908289999847,53510.89124232
2023-12-15,17:56:07.000,349,11074669,13085,0,1702662966,13052.308220479994,93.26908289999847,53510.87028096
2023-12-15,17:56:08.000,349,11074686,13125,0,1702662967,13052.220648449998,93.32547594000062,53510.814384000005
2023-12-15,17:56:09.000,349,11074692,13045,0,1702662968,13052.038768079998,93.33957419999933,53510.77246128
2023-12-15,17:56:10.000,349,11074685,13085,0,1702662969,13051.728897820001,93.36777072000405,53510.82137112
2023-12-15,17:56:11.000,349,11074725,12765,0,1702662970,13051.28430136,93.36777072000405,53510.73053856
2023-12-15,17:56:12.000,349,11074643,12885,0,1702662971,13050.731923940002,93.38186898000276,53510.646693120005
2023-12-15,17:56:13.000,349,11074690,12885,0,1702662972,13050.294063789996,93.34662332999869,53510.61874464001
2023-12-15,17:56:14.000,349,11074654,13005,0,1702662973,13049.889885189994,93.3113776800019,53510.42310528001
2023-12-15,17:56:15.000,349,11074700,12965,0,1702662974,13049.654114339988,93.25498463999975,53510.3951568
2023-12-15,17:56:16.000,349,11074666,12605,0,1702662975,13049.505915519992,93.14924769000208,53510.42310528001
2023-12-15,17:56:17.000,349,11074635,12805,0,1702662976,13049.357716699997,93.01531421999971,53510.33227272001
2023-12-15,17:56:18.000,349,11074672,12645,0,1702662977,13049.202781569991,92.83203684000182,53510.28336288001
2023-12-15,17:56:19.000,349,11074700,13285,0,1702662978,13049.095000609996,92.56416990000434,53510.143620480005
2023-12-15,17:56:20.000,349,11074704,12965,0,1702662979,13049.142154779991,92.24695905000408,53510.11567200001
2023-12-15,17:56:21.000,349,11074663,12765,0,1702662980,13049.263408359991,91.9015516799991,53510.12265912
2023-12-15,17:56:22.000,349,11074698,13045,0,1702662981,13049.411607180002,91.71122517000185,53510.05278792
2023-12-15,17:56:23.000,349,11074703,13285,0,1702662982,13049.472233970002,91.64073387000099,53510.03182656
2023-12-15,17:56:24.000,349,11074662,12925,0,1702662983,13049.384661939992,91.73237255999993,53509.88509704
2023-12-15,17:56:25.000,349,11074681,12965,0,1702662984,13049.216254189996,91.84515864000423,53509.9060584
2023-12-15,17:56:26.000,349,11074636,13085,0,1702662985,13048.892911309995,92.0495834100002,53509.9060584
2023-12-15,17:56:27.000,349,11074671,13085,0,1702662986,13048.495469019988,92.23286078999809,53509.82920008001
2023-12-15,17:56:28.000,349,11074725,12845,0,1702662987,13048.037399939996,92.42318730000261,53509.75234176001
2023-12-15,17:56:29.000,349,11074687,12965,0,1702662988,13047.70058443999,92.57826816000306,53509.63356072001
2023-12-15,17:56:30.000,349,11074708,12805,0,1702662989,13047.464813589999,92.69105424000008,53509.58465088001
2023-12-15,17:56:31.000,349,11074736,12965,0,1702662990,13047.424395729999,92.7192507600048,53509.58465088001
2023-12-15,17:56:32.000,349,11074686,12965,0,1702662991,13047.417659419989,92.73334902000352,53509.56368952001
2023-12-15,17:56:33.000,349,11074688,12925,0,1702662992,13047.525440379999,92.76859467000031,53509.472856960005
2023-12-15,17:56:34.000,349,11074678,13005,0,1702662993,13047.58606717,92.76154554000095,53509.4518956
2023-12-15,17:56:35.000,349,11074673,13005,0,1702662994,13047.552385619994,92.74744728000223,53509.33311456
2023-12-15,17:56:36.000,349,11074634,12765,0,1702662995,13047.613012409995,92.55712076999771,53509.3121532
2023-12-15,17:56:37.000,349,11074683,13005,0,1702662996,13047.505231449999,92.2963029599996,53509.256256240005
2023-12-15,17:56:38.000,349,11074713,12765,0,1702662997,13047.57933085999,91.85220777000359,53509.242282
2023-12-15,17:56:39.000,349,11074673,12605,0,1702662998,13047.63995764999,91.38696519000223,53509.21433352
2023-12-15,17:56:40.000,349,11074679,12925,0,1702662999,13047.754474919995,90.98516478000238,53509.137475200005
2023-12-15,17:56:41.000,349,11074687,12605,0,1702663000,13047.84204694999,90.63975741000468,53509.20035928001
2023-12-15,17:56:42.000,349,11074690,12605,0,1702663001,13047.84204694999,90.42123438000272,53509.20035928001
2023-12-15,17:56:43.000,349,11074713,12925,0,1702663002,13047.57933085999,90.37189046999993,53509.16542368
2023-12-15,17:56:44.000,349,11074693,12885,0,1702663003,13047.208833809993,90.37189046999993,53509.1025396
2023-12-15,17:56:45.000,349,11074678,13085,0,1702663004,13046.824864139991,90.30139916999906,53509.07459112
2023-12-15,17:56:46.000,349,11074702,12685,0,1702663005,13046.66992901,90.28730091000034,53509.05362976
2023-12-15,17:56:47.000,349,11074698,12645,0,1702663006,13046.575620669995,90.24500613000419,53509.018694160004
2023-12-15,17:56:48.000,349,11074688,12845,0,1702663007,13046.58235697999,90.31549742999778,53509.05362976
2023-12-15,17:56:49.000,349,11074619,13125,0,1702663008,13046.494784949995,90.43533264000143,53508.99074568001
2023-12-15,17:56:50.000,349,11074667,12925,0,1702663009,13046.46110339999,90.55516784999782,53508.94882296
2023-12-15,17:56:51.000,349,11074669,12725,0,1702663010,13046.40721292,90.68205219000083,53508.94882296
2023-12-15,17:56:52.000,349,11074667,13085,0,1702663011,13046.38026767999,90.77369087999978,53508.88593888
2023-12-15,17:56:53.000,349,11074666,12845,0,1702663012,13046.40721292,90.81598566000321,53508.8579904
2023-12-15,17:56:54.000,349,11074641,13005,0,1702663013,13046.46110339999,90.7877891399985,53508.81606768001
2023-12-15,17:56:55.000,349,11074651,12925,0,1702663014,13046.595829599995,90.76664175000042,53508.753183600005
2023-12-15,17:56:56.000,349,11074637,12685,0,1702663015,13046.696874249996,90.74549436000234,53508.76017072
2023-12-15,17:56:57.000,349,11074706,12925,0,1702663016,13046.75076473,90.68910132000019,53508.802093440005
2023-12-15,17:56:58.000,349,11074704,13125,0,1702663017,13046.64298376999,90.7172978400049,53508.82305480001
2023-12-15,17:56:59.000,349,11074739,12925,0,1702663018,13046.353322439994,90.64680654000404,53508.79510632001
2023-12-15,17:57:00.000,349,11074649,12885,0,1702663019,13046.178178379989,90.51992220000102,53508.83004192
2023-12-15,17:57:01.000,349,11074735,13005,0,1702663020,13046.003034319998,90.34369395000249,53508.86497752001
2023-12-15,17:57:02.000,349,11074698,12885,0,1702663021,13045.807681329992,90.11107266000181,53508.802093440005
2023-12-15,17:57:03.000,349,11074682,13125,0,1702663022,13045.740318229997,89.85730398000305,53508.83702904
2023-12-15,17:57:04.000,349,11074662,12805,0,1702663023,13045.558437859996,89.54714226000215,53508.76017072
2023-12-15,17:57:05.000,349,11074691,13125,0,1702663024,13045.40350272999,89.28632445000403,53508.78113208
2023-12-15,17:57:06.000,349,11074631,13285,0,1702663025,13045.36308486999,88.96911360000377,53508.802093440005
2023-12-15,17:57:07.000,349,11074694,13125,0,1702663026,13045.275512839995,88.65895188000286,53508.78113208
2023-12-15,17:57:08.000,349,11074689,12645,0,1702663027,13045.255303909995,88.48977276000369,53508.71126088
2023-12-15,17:57:09.000,349,11074629,13205,0,1702663028,13045.22162235999,88.35583929000131,53508.69029952
2023-12-15,17:57:10.000,349,11074669,12645,0,1702663029,13045.214886049995,88.29944624999916,53508.634402560005
2023-12-15,17:57:11.000,349,11074656,12645,0,1702663030,13045.16099556999,88.34879016000195,53508.64837680001
2023-12-15,17:57:12.000,349,11074643,12765,0,1702663031,13045.006060439999,88.39813407000474,53508.64138968
2023-12-15,17:57:13.000,349,11074640,13125,0,1702663032,13044.750080659993,88.43337972000154,53508.585492720005
2023-12-15,17:57:14.000,349,11074710,12965,0,1702663033,13044.527782429992,88.42633059000218,53508.56453136
2023-12-15,17:57:15.000,349,11074707,12845,0,1702663034,13044.345902059991,88.41928146000282,53508.50164728
2023-12-15,17:57:16.000,349,11074680,13005,0,1702663035,13044.238121099996,88.41223233000346,53508.41081472001
2023-12-15,17:57:17.000,349,11074729,12725,0,1702663036,13044.170758,88.46157623999898,53508.44575032
2023-12-15,17:57:18.000,349,11074684,12445,0,1702663037,13044.02255917999,88.58141145000263,53508.39684048
2023-12-15,17:57:19.000,349,11074660,12725,0,1702663038,13043.82046987999,88.73649231000309,53508.299020800005
2023-12-15,17:57:20.000,349,11074730,12925,0,1702663039,13043.679007369989,88.84927839000011,53508.23613672
2023-12-15,17:57:21.000,349,11074650,12725,0,1702663040,13043.625116889998,88.92681882000034,53508.24312384001
2023-12-15,17:57:22.000,349,11074625,12925,0,1702663041,13043.557753790003,88.97616273000313,53508.21517536
2023-12-15,17:57:23.000,349,11074680,13245,0,1702663042,13043.564490099998,88.98321186000248,53508.180239760004
2023-12-15,17:57:24.000,349,11074676,12765,0,1702663043,13043.423027589997,89.032555769998,53508.06145872
2023-12-15,17:57:25.000,349,11074695,13245,0,1702663044,13043.375873420002,89.01845750999928,53508.11036856
2023-12-15,17:57:26.000,349,11074679,13085,0,1702663045,13043.241147219996,89.02550663999864,53508.09639432
2023-12-15,17:57:27.000,349,11074695,13005,0,1702663046,13042.958222199995,88.96911360000377,53508.033510240006
2023-12-15,17:57:28.000,349,11074637,12725,0,1702663047,13042.68203348999,88.87747491000482,53508.012548880004
2023-12-15,17:57:29.000,349,11074678,12885,0,1702663048,13042.264382269997,88.72944318000373,53507.9496648
2023-12-15,17:57:30.000,349,11074630,13005,0,1702663049,13041.947775699991,88.57436232000327,53507.90075496
2023-12-15,17:57:31.000,349,11074681,13045,0,1702663050,13041.73221378,88.4051832000041,53507.865819360006
2023-12-15,17:57:32.000,349,11074681,12925,0,1702663051,13041.52338816999,88.28534799000045,53507.795948160005
2023-12-15,17:57:33.000,349,11074720,12965,0,1702663052,13041.381925659989,88.08092322000448,53507.67018000001
2023-12-15,17:57:34.000,349,11074704,13445,0,1702663053,13041.42234351999,87.93289149000339,53507.64921864001
2023-12-15,17:57:35.000,349,11074677,13085,0,1702663054,13041.46949769,87.80600715000037,53507.6352444
2023-12-15,17:57:36.000,349,11074676,12885,0,1702663055,13041.60422388999,87.71436846000142,53507.62127016001
2023-12-15,17:57:37.000,349,11074681,13085,0,1702663056,13041.58401495999,87.74961410999822,53507.60729592
2023-12-15,17:57:38.000,349,11074692,13205,0,1702663057,13041.48970662,87.8835475800006,53507.51646336
2023-12-15,17:57:39.000,349,11074690,13085,0,1702663058,13041.334771489994,88.03862844000105,53507.37672096
2023-12-15,17:57:40.000,349,11074671,13005,0,1702663059,13041.260672079989,88.23600407999766,53507.35575960001
2023-12-15,17:57:41.000,349,11074688,13285,0,1702663060,13041.260672079989,88.54616579999856,53507.35575960001
2023-12-15,17:57:42.000,349,11074619,13125,0,1702663061,13041.294353629994,88.82108187000267,53507.341785360004
2023-12-15,17:57:43.000,349,11074674,13085,0,1702663062,13041.280881009989,89.2087840200038,53507.23697856001
2023-12-15,17:57:44.000,349,11074633,13045,0,1702663063,13041.206781599998,89.56124052000087,53507.13217176
2023-12-15,17:57:45.000,349,11074686,12925,0,1702663064,13041.119209570003,89.89254962999985,53507.13915888001
2023-12-15,17:57:46.000,349,11074708,13005,0,1702663065,13041.024901229997,90.16746570000396,53507.13217176
2023-12-15,17:57:47.000,349,11074671,12925,0,1702663066,13040.843020859997,90.33664482000313,53507.04832632001
2023-12-15,17:57:48.000,349,11074697,13085,0,1702663067,13040.661140489996,90.40008699000464,53506.91557104
2023-12-15,17:57:49.000,349,11074681,12765,0,1702663068,13040.50620535999,90.49877481000294,53506.84569984
2023-12-15,17:57:50.000,349,11074659,12845,0,1702663069,13040.42536963999,90.59746263000125,53506.80377712001
2023-12-15,17:57:51.000,349,11074627,12845,0,1702663070,13040.39168809,90.73139610000362,53506.73390592001
2023-12-15,17:57:52.000,349,11074618,12485,0,1702663071,13040.277170819994,90.98516478000238,53506.74788016
2023-12-15,17:57:53.000,349,11074665,12925,0,1702663072,13040.075081519994,91.21778607000306,53506.71993168
2023-12-15,17:57:54.000,349,11074661,12965,0,1702663073,13039.947091629998,91.47860388000117,53506.69897032
2023-12-15,17:57:55.000,349,11074746,12965,0,1702663074,13039.926882699998,91.6548321299997,53506.573202160005
2023-12-15,17:57:56.000,349,11074701,13205,0,1702663075,13040.122235689989,91.80991299000016,53506.53127944
2023-12-15,17:57:57.000,349,11074693,12725,0,1702663076,13040.337797609995,91.99319036999805,53506.53127944
2023-12-15,17:57:58.000,349,11074671,12805,0,1702663077,13040.47252381,92.2963029599996,53506.503330960004
2023-12-15,17:57:59.000,349,11074687,12605,0,1702663078,13040.337797609995,92.7051524999988,53506.41948552
2023-12-15,17:58:00.000,349,11074690,12805,0,1702663079,13039.994245799993,93.11400203999801,53506.38454992
2023-12-15,17:58:01.000,349,11074672,12685,0,1702663080,13039.623748749997,93.43826202000491,53506.41948552
2023-12-15,17:58:02.000,349,11074673,12645,0,1702663081,13039.27346063,93.64268679000088,53506.37057568
2023-12-15,17:58:03.000,349,11074720,13045,0,1702663082,13039.12526180999,93.7202272200011,53506.27974312001
2023-12-15,17:58:04.000,349,11074621,12725,0,1702663083,13039.02421715999,93.7554728699979,53506.2028848
2023-12-15,17:58:05.000,349,11074697,12805,0,1702663084,13039.118525499995,93.77662026000326,53506.098078
2023-12-15,17:58:06.000,349,11074681,13125,0,1702663085,13039.15220705,93.86120982000284,53506.00724544
2023-12-15,17:58:07.000,349,11074664,12965,0,1702663086,13039.28693324999,93.97399589999986,53506.0282068
2023-12-15,17:58:08.000,349,11074674,12685,0,1702663087,13039.36776896999,94.12907676000032,53506.01423256001
2023-12-15,17:58:09.000,349,11074687,13005,0,1702663088,13039.455341,94.29120675000013,53505.94436136001
2023-12-15,17:58:10.000,349,11074675,12925,0,1702663089,13039.522704099996,94.48858239000401,53505.86051592
2023-12-15,17:58:11.000,349,11074691,12685,0,1702663090,13039.576594580001,94.72120368000469,53505.88147728
2023-12-15,17:58:12.000,349,11074621,13125,0,1702663091,13039.576594580001,94.99611975000153,53505.82558032001
2023-12-15,17:58:13.000,349,11074632,12925,0,1702663092,13039.549649339991,95.32037973000115,53505.76968336
2023-12-15,17:58:14.000,349,11074671,12805,0,1702663093,13039.596803510001,95.60939406000398,53505.74173488
2023-12-15,17:58:15.000,349,11074592,12925,0,1702663094,13039.738266020002,95.83496621999802,53505.664876560004
2023-12-15,17:58:16.000,349,11074651,12765,0,1702663095,13039.906673769998,96.04644012000063,53505.70679928001
2023-12-15,17:58:17.000,349,11074657,13045,0,1702663096,13040.041399969989,96.30020879999938,53505.69282504
2023-12-15,17:58:18.000,349,11074686,12885,0,1702663097,13039.987509489998,96.56102661000477,53505.6439152
2023-12-15,17:58:19.000,349,11074659,12605,0,1702663098,13039.812365429992,96.82184442000289,53505.56006976001
2023-12-15,17:58:20.000,349,11074674,12485,0,1702663099,13039.778683880002,97.04741658000421,53505.58801824001
2023-12-15,17:58:21.000,349,11074681,12805,0,1702663100,13039.677639230002,97.35757829999784,53505.567056880005
2023-12-15,17:58:22.000,349,11074691,12565,0,1702663101,13039.617012440001,97.53380655000365,53505.59500536
2023-12-15,17:58:23.000,349,11074637,12685,0,1702663102,13039.664166609997,97.6888874100041,53505.54609552
2023-12-15,17:58:24.000,349,11074678,13005,0,1702663103,13039.852783289993,97.71003480000218,53505.448275840004
2023-12-15,17:58:25.000,349,11074657,13045,0,1702663104,13040.088554139998,97.71003480000218,53505.448275840004
2023-12-15,17:58:26.000,349,11074633,12765,0,1702663105,13040.42536963999,97.7875752300024,53505.567056880005
2023-12-15,17:58:27.000,349,11074641,12965,0,1702663106,13040.580304769996,97.91445956999814,53505.58103112
2023-12-15,17:58:28.000,349,11074642,12925,0,1702663107,13040.647667869991,98.02724565000244,53505.58801824001
2023-12-15,17:58:29.000,349,11074662,12805,0,1702663108,13040.661140489996,98.20347390000097,53505.54609552
2023-12-15,17:58:30.000,349,11074655,12565,0,1702663109,13040.876702410002,98.28806346000056,53505.58103112
2023-12-15,17:58:31.000,349,11074690,12605,0,1702663110,13041.099000640002,98.44314432000101,53505.65788944001
2023-12-15,17:58:32.000,349,11074661,12965,0,1702663111,13041.328035179999,98.6264216999989,53505.67186368
2023-12-15,17:58:33.000,349,11074620,12925,0,1702663112,13041.395398279994,98.86609211999894,53505.72776064001
2023-12-15,17:58:34.000,349,11074684,13005,0,1702663113,13041.307826249998,99.07051689000218,53505.75570912001
2023-12-15,17:58:35.000,349,11074649,12845,0,1702663114,13041.226990529998,99.14100819000305,53505.6439152
2023-12-15,17:58:36.000,349,11074654,12645,0,1702663115,13041.321298869989,99.01412385000003,53505.72077352
2023-12-15,17:58:37.000,349,11074690,12565,0,1702663116,13041.429079829999,98.85199386000022,53505.76968336
2023-12-15,17:58:38.000,349,11074685,12885,0,1702663117,13041.80631318999,98.59822518000146,53505.76968336
2023-12-15,17:58:39.000,349,11074640,12965,0,1702663118,13042.095974520002,98.38675127999886,53505.804618960006
2023-12-15,17:58:40.000,349,11074648,12605,0,1702663119,13042.527098359998,98.2457686800044,53505.853528800006
2023-12-15,17:58:41.000,349,11074638,12765,0,1702663120,13043.05253054,98.16822825000418,53506.021219680006
2023-12-15,17:58:42.000,349,11074665,12805,0,1702663121,13043.423027589997,98.11888434000139,53506.08410376
2023-12-15,17:58:43.000,349,11074690,13045,0,1702663122,13043.652062129993,98.18937564000225,53506.08410376
2023-12-15,17:58:44.000,349,11074646,12965,0,1702663123,13043.732897849994,98.35150563000207,53506.10506512
2023-12-15,17:58:45.000,349,11074631,12925,0,1702663124,13043.773315709994,98.6405199600049,53506.17493632
2023-12-15,17:58:46.000,349,11074671,12805,0,1702663125,13043.719425229989,98.90838690000237,53506.13301360001
2023-12-15,17:58:47.000,349,11074686,12725,0,1702663126,13043.705952609998,99.17625383999984,53506.32166584
2023-12-15,17:58:48.000,349,11074678,13045,0,1702663127,13043.726161539998,99.41592425999988,53506.32865296001
2023-12-15,17:58:49.000,349,11074624,13005,0,1702663128,13043.887832979999,99.58510337999905,53506.356601440006
2023-12-15,17:58:50.000,349,11074683,12525,0,1702663129,13044.076449659995,99.7895281500023,53506.44044688
2023-12-15,17:58:51.000,349,11074646,12965,0,1702663130,13044.157285379995,100.05739508999977,53506.44044688
2023-12-15,17:58:52.000,349,11074598,12565,0,1702663131,13044.217912169996,100.2477216000043,53506.4823696
2023-12-15,17:58:53.000,349,11074597,12805,0,1702663132,13044.23138479,100.45919549999962,53506.54525368001
2023-12-15,17:58:54.000,349,11074636,13045,0,1702663133,13044.217912169996,100.6565711400035,53506.54525368001
2023-12-15,17:58:55.000,349,11074659,12685,0,1702663134,13044.18423061999,100.86099590999947,53506.60115064
2023-12-15,17:58:56.000,349,11074705,12925,0,1702663135,13044.15054907,101.00197851000121,53506.76185440001
2023-12-15,17:58:57.000,349,11074647,12525,0,1702663136,13043.934987149994,101.051322420004,53506.838712720004
2023-12-15,17:58:58.000,349,11074713,13005,0,1702663137,13043.692479989993,100.92443808000098,53506.82473848
2023-12-15,17:58:59.000,349,11074680,12565,0,1702663138,13043.544281169998,100.58607984000264,53506.75486728
2023-12-15,17:59:00.000,349,11074670,12725,0,1702663139,13043.726161539998,100.13493552,53506.84569984
2023-12-15,17:59:01.000,349,11074632,12845,0,1702663140,13044.137076449995,99.66969293999864,53506.92954528001
2023-12-15,17:59:02.000,349,11074642,12565,0,1702663141,13044.655772320002,99.4300225199986,53506.95050664001
2023-12-15,17:59:03.000,349,11074726,12925,0,1702663142,13045.066687229999,99.40182600000117,53507.08326192
2023-12-15,17:59:04.000,349,11074654,12925,0,1702663143,13045.356348559995,99.51461207999819,53507.08326192
2023-12-15,17:59:05.000,349,11074693,12925,0,1702663144,13045.51128369,99.5780542499997,53507.1810816
2023-12-15,17:59:06.000,349,11074695,12765,0,1702663145,13045.585383099991,99.676742069998,53507.34877248
2023-12-15,17:59:07.000,349,11074698,12725,0,1702663146,13045.39003011,99.79657728000166,53507.40466944001
2023-12-15,17:59:08.000,349,11074669,12605,0,1702663147,13045.18120449999,99.76133163000486,53507.40466944001
2023-12-15,17:59:09.000,349,11074687,12965,0,1702663148,13044.938697339989,99.78247902000294,53507.39768232
2023-12-15,17:59:10.000,349,11074668,12845,0,1702663149,13044.830916379993,99.81772466999973,53507.4256308
2023-12-15,17:59:11.000,349,11074683,13005,0,1702663150,13044.810707449993,99.90936335999868,53507.495502
2023-12-15,17:59:12.000,349,11074647,12725,0,1702663151,13044.790498519993,100.02919857000234,53507.509476240004
2023-12-15,17:59:13.000,349,11074651,13085,0,1702663152,13044.709662799993,100.2477216000043,53507.51646336
2023-12-15,17:59:14.000,349,11074667,12925,0,1702663153,13044.446946709992,100.39575332999812,53507.55838608
2023-12-15,17:59:15.000,349,11074650,12885,0,1702663154,13044.12360382999,100.45919549999962,53507.54441184
2023-12-15,17:59:16.000,349,11074689,12925,0,1702663155,13043.914778219994,100.4450972400009,53507.530437600006
2023-12-15,17:59:17.000,349,11074646,12885,0,1702663156,13043.827206189999,100.29706550999981,53507.530437600006
2023-12-15,17:59:18.000,349,11074693,12725,0,1702663157,13043.773315709994,100.13493552,53507.48851488
2023-12-15,17:59:19.000,349,11074677,12605,0,1702663158,13043.82046987999,100.0362477000017,53507.47454064001
2023-12-15,17:59:20.000,349,11074712,12805,0,1702663159,13044.00908656,99.8529703200038,53507.4256308
2023-12-15,17:59:21.000,349,11074685,12885,0,1702663160,13044.26506633999,99.71903685000143,53507.55139896001
2023-12-15,17:59:22.000,349,11074718,12885,0,1702663161,13044.433474090001,99.62034903000313,53507.579347440005
2023-12-15,17:59:23.000,349,11074683,12645,0,1702663162,13044.547991359992,99.66969293999864,53507.58633456
2023-12-15,17:59:24.000,349,11074693,13125,0,1702663163,13044.527782429992,99.76133163000486,53507.55139896001
2023-12-15,17:59:25.000,349,11074670,13005,0,1702663164,13044.386319919991,99.92346162000467,53507.60729592
2023-12-15,17:59:26.000,349,11074683,12645,0,1702663165,13044.177494309995,100.04329683000105,53507.61428304
2023-12-15,17:59:27.000,349,11074668,12765,0,1702663166,13043.84067880999,100.21247595000023,53507.57236032001
2023-12-15,17:59:28.000,349,11074672,12765,0,1702663167,13043.537544860003,100.26181986000302,53507.55838608
2023-12-15,17:59:29.000,349,11074657,12725,0,1702663168,13043.396082350002,100.2829672500011,53507.59332168
2023-12-15,17:59:30.000,349,11074655,12965,0,1702663169,13043.335455560002,100.19132856000215,53507.6352444
2023-12-15,17:59:31.000,349,11074687,13085,0,1702663170,13043.247883529992,100.06444421999913,53507.66319288
2023-12-15,17:59:32.000,349,11074641,12845,0,1702663171,13043.268092459992,99.97280553000019,53507.58633456
2023-12-15,17:59:33.000,349,11074721,12765,0,1702663172,13043.254619840001,99.83182292999845,53507.58633456
2023-12-15,17:59:34.000,349,11074661,12765,0,1702663173,13043.140102569996,99.75428249999823,53507.47454064001
2023-12-15,17:59:35.000,349,11074688,12525,0,1702663174,13042.98516743999,99.72608598000079,53507.54441184
2023-12-15,17:59:36.000,349,11074690,13085,0,1702663175,13042.72918766,99.71198772000207,53507.57236032001
2023-12-15,17:59:37.000,349,11074694,12765,0,1702663176,13042.405844779998,99.71198772000207,53507.58633456
2023-12-15,17:59:38.000,349,11074642,13045,0,1702663177,13042.035347730001,99.73313511000015,53507.495502
2023-12-15,17:59:39.000,349,11074608,12925,0,1702663178,13041.819785809996,99.69788946000335,53507.46755352
2023-12-15,17:59:40.000,349,11074691,12725,0,1702663179,13041.819785809996,99.66969293999864,53507.40466944001
2023-12-15,17:59:41.000,349,11074701,12805,0,1702663180,13041.89388522,99.74723336999887,53507.41864368
2023-12-15,17:59:42.000,349,11074599,13085,0,1702663181,13041.954512010001,99.84592119000445,53507.3906952
2023-12-15,17:59:43.000,349,11074677,12885,0,1702663182,13041.91409415,99.97280553000019,53507.341785360004
2023-12-15,17:59:44.000,349,11074712,12685,0,1702663183,13041.839994739996,100.11378813000192,53507.2509528
2023-12-15,17:59:45.000,349,11074680,13125,0,1702663184,13041.73221378,100.20542682000087,53507.2509528
2023-12-15,17:59:46.000,349,11074715,12885,0,1702663185,13041.658114369995,100.31116376999853,53507.22300432
2023-12-15,17:59:47.000,349,11074653,12725,0,1702663186,13041.597487579995,100.43099898000219,53507.22300432
2023-12-15,17:59:48.000,349,11074629,13365,0,1702663187,13041.536860789995,100.69886591999966,53507.11819752001
2023-12-15,17:59:49.000,349,11074695,12965,0,1702663188,13041.395398279994,100.83279939000204,53507.06230056
2023-12-15,17:59:50.000,349,11074656,12885,0,1702663189,13041.301089939989,101.00197851000121,53506.97845512001
2023-12-15,17:59:51.000,349,11074672,12845,0,1702663190,13041.193308979993,101.11476458999823,53507.04832632001
2023-12-15,17:59:52.000,349,11074681,12885,0,1702663191,13040.997955990002,101.1852558899991,53506.98544224
2023-12-15,17:59:53.000,349,11074673,12965,0,1702663192,13040.822811929997,101.10771545999887,53506.95050664001
2023-12-15,17:59:54.000,349,11074659,12965,0,1702663193,13040.620722629996,101.037224159998,53506.84569984
2023-12-15,17:59:55.000,349,11074705,12845,0,1702663194,13040.34453391999,100.88919243000419,53506.75486728
2023-12-15,17:59:56.000,349,11074683,12885,0,1702663195,13040.236752959994,100.77640634999989,53506.73390592001
2023-12-15,17:59:57.000,349,11074730,12925,0,1702663196,13040.142444619989,100.60017810000136,53506.67800896
2023-12-15,17:59:58.000,349,11074665,13005,0,1702663197,13040.216544029994,100.45214637000026,53506.73390592001
2023-12-15,17:59:59.000,349,11074657,12925,0,1702663198,13040.27043451,100.33936029000324,53506.56621504001
2023-12-15,18:00:00.000,349,11074675,12605,0,1702663199,13040.52641428999,100.29001638000045,53506.69897032
2023-12-15,18:00:01.000,349,11074689,13085,0,1702663200,13040.49273274,100.2336233399983,53506.7269188
2023-12-15,18:00:02.000,349,11074651,12965,0,1702663201,13040.438842259995,100.17723030000343,53506.68499608001
2023-12-15,18:00:03.000,349,11074730,12965,0,1702663202,13040.31085237,100.00805118000426,53506.58018928
2023-12-15,18:00:04.000,349,11074675,12885,0,1702663203,13040.42536963999,99.7895281500023,53506.5871764
2023-12-15,18:00:05.000,349,11074700,13085,0,1702663204,13040.600513699996,99.59920163999777,53506.55922792
2023-12-15,18:00:06.000,349,11074666,13245,0,1702663205,13040.775657760001,99.47936643000139,53506.60115064
2023-12-15,18:00:07.000,349,11074704,12765,0,1702663206,13040.849757169992,99.52871034000418,53506.53826656
2023-12-15,18:00:08.000,349,11074690,12925,0,1702663207,13040.755448830001,99.74018423999951,53506.49634384001
2023-12-15,18:00:09.000,349,11074660,12725,0,1702663208,13040.600513699996,100.02919857000234,53506.51031808
2023-12-15,18:00:10.000,349,11074617,13045,0,1702663209,13040.32432498999,100.31821289999789,53506.39852416001
2023-12-15,18:00:11.000,349,11074660,13085,0,1702663210,13040.135708309994,100.64952201000415,53506.47538248001
2023-12-15,18:00:12.000,349,11074649,12925,0,1702663211,13039.886464839998,100.94558546999906,53506.335640080004
2023-12-15,18:00:13.000,349,11074664,13045,0,1702663212,13039.866255909998,101.04427329000464,53506.30769160001
2023-12-15,18:00:14.000,349,11074682,12925,0,1702663213,13040.007718419998,101.04427329000464,53506.22384616
2023-12-15,18:00:15.000,349,11074662,12805,0,1702663214,13040.189598789999,101.03017502999865,53506.17493632
2023-12-15,18:00:16.000,349,11074670,12925,0,1702663215,13040.44557856999,100.98083112000313,53506.188910560006
2023-12-15,18:00:17.000,349,11074666,12925,0,1702663216,13040.69482204,100.88919243000419,53506.272756
2023-12-15,18:00:18.000,349,11074715,12845,0,1702663217,13040.782394069996,100.81870113000332,53506.22384616
2023-12-15,18:00:19.000,349,11074658,12765,0,1702663218,13040.809339309992,100.6283746199988,53506.140000720006
2023-12-15,18:00:20.000,349,11074720,12605,0,1702663219,13040.775657760001,100.39575332999812,53506.09109088001
2023-12-15,18:00:21.000,349,11074725,12725,0,1702663220,13040.822811929997,100.16313204000471,53506.140000720006
2023-12-15,18:00:22.000,349,11074694,13165,0,1702663221,13040.843020859997,99.95165814000211,53506.14698784
2023-12-15,18:00:23.000,349,11074662,12685,0,1702663222,13040.748712519991,99.8529703200038,53506.140000720006
2023-12-15,18:00:24.000,349,11074682,12885,0,1702663223,13040.539886909995,99.83182292999845,53506.13301360001
2023-12-15,18:00:25.000,349,11074667,13045,0,1702663224,13040.418633329995,99.70493859000271,53506.12602648
2023-12-15,18:00:26.000,349,11074650,13125,0,1702663225,13040.438842259995,99.59215250999841,53506.14698784
2023-12-15,18:00:27.000,349,11074711,13245,0,1702663226,13040.52641428999,99.48641556000075,53506.20987192001
2023-12-15,18:00:28.000,349,11074652,13005,0,1702663227,13040.647667869991,99.48641556000075,53506.06314240001
2023-12-15,18:00:29.000,349,11074692,13325,0,1702663228,13040.728503589991,99.51461207999819,53506.09109088001
2023-12-15,18:00:30.000,349,11074720,12765,0,1702663229,13040.715030970001,99.50756294999883,53506.08410376
2023-12-15,18:00:31.000,349,11074648,12845,0,1702663230,13040.600513699996,99.45821904000331,53506.10506512
2023-12-15,18:00:32.000,349,11074633,12845,0,1702663231,13040.48599642999,99.38772774000245,53506.16096208001
2023-12-15,18:00:33.000,349,11074678,12885,0,1702663232,13040.49273274,99.27494165999815,53506.16096208001
2023-12-15,18:00:34.000,349,11074656,13125,0,1702663233,13040.42536963999,99.1833029699992,53506.04218104001
2023-12-15,18:00:35.000,349,11074697,12725,0,1702663234,13040.647667869991,99.00707472000067,53506.12602648
2023-12-15,18:00:36.000,349,11074719,13005,0,1702663235,13040.944065509997,98.88723951000429,53506.12602648
2023-12-15,18:00:37.000,349,11074708,13005,0,1702663236,13041.301089939989,98.76035517000128,53506.17493632
2023-12-15,18:00:38.000,349,11074712,12725,0,1702663237,13041.60422388999,98.74625691000256,53506.14698784
2023-12-15,18:00:39.000,349,11074685,12605,0,1702663238,13041.77263164,98.8378956000015,53506.14698784
2023-12-15,18:00:40.000,349,11074669,12965,0,1702663239,13041.887148909991,99.00002559000131,53506.17493632
2023-12-15,18:00:41.000,349,11074685,12845,0,1702663240,13041.988193559991,99.09166428000026,53506.23083328001
2023-12-15,18:00:42.000,349,11074672,12725,0,1702663241,13042.122919759997,99.22559775000263,53506.29371736
2023-12-15,18:00:43.000,349,11074668,12765,0,1702663242,13042.318272750003,99.28903992000414,53506.25179464
2023-12-15,18:00:44.000,349,11074647,12805,0,1702663243,13042.338481680003,99.3947768700018,53506.21685904
2023-12-15,18:00:45.000,349,11074684,13285,0,1702663244,13042.223964409997,99.59215250999841,53506.237820400005
2023-12-15,18:00:46.000,349,11074659,12685,0,1702663245,13041.967984629991,99.65559467999992,53506.30769160001
2023-12-15,18:00:47.000,349,11074649,12925,0,1702663246,13041.67158699,99.60625077000441,53506.25179464
2023-12-15,18:00:48.000,349,11074750,12405,0,1702663247,13041.435816139994,99.47936643000139,53506.22384616
2023-12-15,18:00:49.000,349,11074678,12805,0,1702663248,13041.50991555,99.14100819000305,53506.20987192001
2023-12-15,18:00:50.000,349,11074682,12845,0,1702663249,13041.658114369995,98.78855168999871,53506.25878176001
2023-12-15,18:00:51.000,349,11074721,12565,0,1702663250,13041.89388522,98.37265302000014,53506.25878176001
2023-12-15,18:00:52.000,349,11074668,13045,0,1702663251,13042.102710829997,98.0695404299986,53506.31467872
2023-12-15,18:00:53.000,349,11074638,13085,0,1702663252,13042.325009059998,97.81577174999984,53506.30070448001
2023-12-15,18:00:54.000,349,11074651,12805,0,1702663253,13042.486680499998,97.71708393000154,53506.27974312001
2023-12-15,18:00:55.000,349,11074635,12845,0,1702663254,13042.554043599994,97.80872262000048,53506.27974312001
2023-12-15,18:00:56.000,349,11074662,12965,0,1702663255,13042.64161562999,97.98495086999901,53506.41948552
2023-12-15,18:00:57.000,349,11074677,12965,0,1702663256,13042.554043599994,98.16117912000482,53506.44743400001
2023-12-15,18:00:58.000,349,11074686,12885,0,1702663257,13042.432790019993,98.28806346000056,53506.48935672
2023-12-15,18:00:59.000,349,11074704,12845,0,1702663258,13042.345217989998,98.26691607000248,53506.4823696
2023-12-15,18:01:00.000,349,11074680,12605,0,1702663259,13042.412581089993,98.19642477000161,53506.44743400001
2023-12-15,18:01:01.000,349,11074667,13045,0,1702663260,13042.560779909989,98.06249129999924,53506.4823696
2023-12-15,18:01:02.000,349,11074632,12925,0,1702663261,13042.76960552,97.95675435000157,53506.58018928
2023-12-15,18:01:03.000,349,11074670,12965,0,1702663262,13042.95148589,97.97790173999965,53506.56621504001
2023-12-15,18:01:04.000,349,11074717,12805,0,1702663263,13043.039057919996,98.16117912000482,53506.48935672
2023-12-15,18:01:05.000,349,11074669,13085,0,1702663264,13043.133366260001,98.45019345000037,53506.55922792
2023-12-15,18:01:06.000,349,11074668,12725,0,1702663265,13043.160311499996,98.73215865000384,53506.64307336001
2023-12-15,18:01:07.000,349,11074658,12925,0,1702663266,13043.04579422999,98.97182907000388,53506.63608624001
2023-12-15,18:01:08.000,349,11074691,12805,0,1702663267,13042.836968619995,99.03527123999811,53506.63608624001
2023-12-15,18:01:09.000,349,11074680,12805,0,1702663268,13042.6887698,98.94363254999917,53506.62909912
2023-12-15,18:01:10.000,349,11074711,12725,0,1702663269,13042.68203348999,98.76740430000063,53506.573202160005
2023-12-15,18:01:11.000,349,11074682,12885,0,1702663270,13042.776341829995,98.5911760500021,53506.6570476
2023-12-15,18:01:12.000,349,11074663,12965,0,1702663271,13042.8908591,98.38675127999886,53506.77582864
2023-12-15,18:01:13.000,349,11074711,12605,0,1702663272,13042.97169482,98.16117912000482,53506.83172560001
2023-12-15,18:01:14.000,349,11074661,13165,0,1702663273,13043.079475779996,97.95675435000157,53506.81076424001
2023-12-15,18:01:15.000,349,11074725,12885,0,1702663274,13043.193993050001,97.65364176000003,53506.74788016
2023-12-15,18:01:16.000,349,11074724,12605,0,1702663275,13043.443236519997,97.43511872999807,53506.76884152
2023-12-15,18:01:17.000,349,11074713,12725,0,1702663276,13043.672271059993,97.28003787000489,53506.838712720004
2023-12-15,18:01:18.000,349,11074677,12645,0,1702663277,13043.732897849994,97.27298873999825,53506.88063544001
2023-12-15,18:01:19.000,349,11074705,12925,0,1702663278,13043.598171649988,97.42806959999871,53506.91557104
2023-12-15,18:01:20.000,349,11074625,12725,0,1702663279,13043.362400799997,97.59724871999788,53506.89460968
2023-12-15,18:01:21.000,349,11074692,13005,0,1702663280,13043.167047809991,97.78052610000304,53506.90159680001
2023-12-15,18:01:22.000,349,11074722,12645,0,1702663281,13043.160311499996,97.96380348000093,53507.006403600004
2023-12-15,18:01:23.000,349,11074670,12765,0,1702663282,13043.160311499996,98.04839304000052,53507.02037784001
2023-12-15,18:01:24.000,349,11074680,13005,0,1702663283,13043.07273947,98.15412998999818,53506.9365324
2023-12-15,18:01:25.000,349,11074717,12965,0,1702663284,13042.99190375,98.27396520000184,53506.98544224
2023-12-15,18:01:26.000,349,11074647,12805,0,1702663285,13042.96495850999,98.29511258999992,53507.09723616001
2023-12-15,18:01:27.000,349,11074679,13205,0,1702663286,13043.03232161,98.27396520000184,53507.06230056
2023-12-15,18:01:28.000,349,11074692,12765,0,1702663287,13043.153575190001,98.21757215999969,53507.006403600004
2023-12-15,18:01:29.000,349,11074704,12645,0,1702663288,13043.456709140002,98.07658955999796,53507.05531344
2023-12-15,18:01:30.000,349,11074670,13205,0,1702663289,13043.753106779994,98.00609826000436,53507.125184640005
2023-12-15,18:01:31.000,349,11074706,13085,0,1702663290,13044.015822869995,98.02724565000244,53507.15313312
2023-12-15,18:01:32.000,349,11074666,12965,0,1702663291,13044.25159372,98.12593347000075,53507.20204296
2023-12-15,18:01:33.000,349,11074698,12965,0,1702663292,13044.473891950001,98.33740737000335,53507.22999144
2023-12-15,18:01:34.000,349,11074665,13125,0,1702663293,13044.521046119997,98.57002866000403,53507.195055840006
2023-12-15,18:01:35.000,349,11074651,12725,0,1702663294,13044.494100880001,98.75330604000192,53507.22999144
2023-12-15,18:01:36.000,349,11074706,13005,0,1702663295,13044.426737779992,98.81674821000342,53507.33479824001
2023-12-15,18:01:37.000,349,11074679,12885,0,1702663296,13044.29201158,98.76035517000128,53507.39768232
2023-12-15,18:01:38.000,349,11074680,12765,0,1702663297,13044.22464847999,98.68986387000041,53507.4256308
2023-12-15,18:01:39.000,349,11074702,12685,0,1702663298,13044.27180265,98.43609519000165,53507.32781112
2023-12-15,18:01:40.000,349,11074703,12605,0,1702663299,13044.399792539996,98.25986694000312,53507.35575960001
2023-12-15,18:01:41.000,349,11074662,12605,0,1702663300,13044.534518740002,98.05544216999988,53507.41864368
2023-12-15,18:01:42.000,349,11074691,12925,0,1702663301,13044.655772320002,97.99199999999837,53507.43960504
2023-12-15,18:01:43.000,349,11074709,12765,0,1702663302,13044.716399110002,97.94970522000222,53507.495502
2023-12-15,18:01:44.000,349,11074685,13085,0,1702663303,13044.810707449993,97.91445956999814,53507.460566400005
2023-12-15,18:01:45.000,349,11074700,12885,0,1702663304,13044.898279479989,97.82987000999856,53507.48152776001
2023-12-15,18:01:46.000,349,11074669,13045,0,1702663305,13045.012796749994,97.82987000999856,53507.5653732
2023-12-15,18:01:47.000,349,11074690,12845,0,1702663306,13045.086896159999,97.76642784000433,53507.628257280005
2023-12-15,18:01:48.000,349,11074695,12965,0,1702663307,13045.053214609994,97.74528044999897,53507.65620576
2023-12-15,18:01:49.000,349,11074703,12765,0,1702663308,13045.033005679994,97.75937870999769,53507.60729592
2023-12-15,18:01:50.000,349,11074676,12765,0,1702663309,13044.911752099993,97.8228208799992,53507.60030880001
2023-12-15,18:01:51.000,349,11074665,12805,0,1702663310,13044.851125309993,97.95675435000157,53507.69114136001
2023-12-15,18:01:52.000,349,11074689,13045,0,1702663311,13044.837652689988,97.96380348000093,53507.7051156
2023-12-15,18:01:53.000,349,11074656,12765,0,1702663312,13044.810707449993,97.98495086999901,53507.83787088001
2023-12-15,18:01:54.000,349,11074637,12725,0,1702663313,13044.763553279998,97.95675435000157,53507.88678072001
2023-12-15,18:01:55.000,349,11074638,12365,0,1702663314,13044.696190180002,97.90741043999878,53507.80992240001
2023-12-15,18:01:56.000,349,11074698,12885,0,1702663315,13044.790498519993,97.82987000999856,53507.83787088001
2023-12-15,18:01:57.000,349,11074657,13085,0,1702663316,13044.911752099993,97.7241330600009,53507.844858000004
2023-12-15,18:01:58.000,349,11074628,12765,0,1702663317,13045.16099556999,97.63249437000195,53507.88678072001
2023-12-15,18:01:59.000,349,11074666,13125,0,1702663318,13045.24183128999,97.6888874100041,53507.865819360006
2023-12-15,18:02:00.000,349,11074664,13085,0,1702663319,13045.47086583,97.86511566000263,53507.8797936
2023-12-15,18:02:01.000,349,11074655,12885,0,1702663320,13045.807681329992,98.18937564000225,53507.95665192001
2023-12-15,18:02:02.000,349,11074665,13085,0,1702663321,13046.043452179998,98.59822518000146,53507.94267768
2023-12-15,18:02:03.000,349,11074706,12765,0,1702663322,13046.238805169989,98.96477994000452,53508.00556176001
2023-12-15,18:02:04.000,349,11074682,12565,0,1702663323,13046.27922302999,99.35953121999773,53507.9496648
2023-12-15,18:02:05.000,349,11074650,12685,0,1702663324,13046.3263772,99.64854555000056,53507.94267768
2023-12-15,18:02:06.000,349,11074662,12805,0,1702663325,13046.285959339999,99.83182292999845,53508.012548880004
2023-12-15,18:02:07.000,349,11074671,12645,0,1702663326,13046.110815279993,99.84592119000445,53508.012548880004
2023-12-15,18:02:08.000,349,11074672,12485,0,1702663327,13045.955880150002,99.65559467999992,53508.00556176001
2023-12-15,18:02:09.000,349,11074646,13125,0,1702663328,13045.895253360002,99.35953121999773,53508.06844584
2023-12-15,18:02:10.000,349,11074683,12925,0,1702663329,13045.915462290002,99.06346776000282,53508.24312384001
2023-12-15,18:02:11.000,349,11074681,13125,0,1702663330,13045.955880150002,98.8026499500047,53508.19421400001
2023-12-15,18:02:12.000,349,11074671,13005,0,1702663331,13045.901989669997,98.57002866000403,53508.27107232001
2023-12-15,18:02:13.000,349,11074694,12925,0,1702663332,13045.827890259992,98.39380040999822,53508.22216248001
2023-12-15,18:02:14.000,349,11074655,12965,0,1702663333,13045.720109299997,98.28806346000056,53508.180239760004
2023-12-15,18:02:15.000,349,11074669,12965,0,1702663334,13045.693164060001,98.25281781000376,53508.18722688
2023-12-15,18:02:16.000,349,11074645,12725,0,1702663335,13045.780736089997,98.2810143300012,53508.10338144001
2023-12-15,18:02:17.000,349,11074663,12685,0,1702663336,13046.117551589989,98.33740737000335,53508.250110960005
2023-12-15,18:02:18.000,349,11074677,12605,0,1702663337,13046.42742185,98.40789867000422,53508.28504656
2023-12-15,18:02:19.000,349,11074669,13085,0,1702663338,13046.66992901,98.43609519000165,53508.28504656
2023-12-15,18:02:20.000,349,11074664,12765,0,1702663339,13046.77097366,98.45019345000037,53508.3339564
2023-12-15,18:02:21.000,349,11074702,12645,0,1702663340,13046.797918899996,98.5277338800006,53508.27107232001
2023-12-15,18:02:22.000,349,11074630,12445,0,1702663341,13046.7305558,98.5911760500021,53508.27805944
2023-12-15,18:02:23.000,349,11074707,13045,0,1702663342,13046.656456389996,98.65461822000361,53508.38985336001
2023-12-15,18:02:24.000,349,11074670,12445,0,1702663343,13046.474576019995,98.61232344000018,53508.35491776
2023-12-15,18:02:25.000,349,11074677,12885,0,1702663344,13046.33984981999,98.56297953000467,53508.34094352001
2023-12-15,18:02:26.000,349,11074694,12685,0,1702663345,13046.27922302999,98.45724257999973,53508.37587912
2023-12-15,18:02:27.000,349,11074655,13245,0,1702663346,13046.245541479999,98.33740737000335,53508.35491776
2023-12-15,18:02:28.000,349,11074671,13085,0,1702663347,13046.292695649994,98.22462128999905,53508.4038276
2023-12-15,18:02:29.000,349,11074640,12685,0,1702663348,13046.36679506,98.1823265100029,53508.34094352001
2023-12-15,18:02:30.000,349,11074717,12445,0,1702663349,13046.50152125999,98.0695404299986,53508.28504656
2023-12-15,18:02:31.000,349,11074656,13005,0,1702663350,13046.69013794,98.02019652000308,53508.42478896
2023-12-15,18:02:32.000,349,11074685,12965,0,1702663351,13046.804655209991,97.94265609000286,53508.45972456001
2023-12-15,18:02:33.000,349,11074662,12805,0,1702663352,13046.845073069991,97.90741043999878,53508.45972456001
2023-12-15,18:02:34.000,349,11074713,13085,0,1702663353,13046.77097366,97.87921392000135,53508.45972456001
2023-12-15,18:02:35.000,349,11074657,12525,0,1702663354,13046.66319269999,97.82987000999856,53508.44575032
2023-12-15,18:02:36.000,349,11074691,12645,0,1702663355,13046.42068553999,97.77347697000368,53508.49466016
2023-12-15,18:02:37.000,349,11074651,13045,0,1702663356,13046.198387309989,97.66774001999875,53508.45273744
2023-12-15,18:02:38.000,349,11074661,12925,0,1702663357,13045.949143839993,97.48446264000086,53508.4038276
2023-12-15,18:02:39.000,349,11074656,12605,0,1702663358,13045.821153949997,97.33643090999976,53508.38985336001
2023-12-15,18:02:40.000,349,11074643,12845,0,1702663359,13045.821153949997,97.18839917999867,53508.38985336001
2023-12-15,18:02:41.000,349,11074690,12845,0,1702663360,13045.888517049993,97.1179078799978,53508.35491776
2023-12-15,18:02:42.000,349,11074671,12925,0,1702663361,13045.928934909993,97.16725179000059,53508.36190488001
2023-12-15,18:02:43.000,349,11074675,12805,0,1702663362,13045.928934909993,97.20954657000402,53508.347930640004
2023-12-15,18:02:44.000,349,11074693,12725,0,1702663363,13045.821153949997,97.28708700000425,53508.30600792
2023-12-15,18:02:45.000,349,11074697,12725,0,1702663364,13045.841362879997,97.28708700000425,53508.24312384001
2023-12-15,18:02:46.000,349,11074713,12725,0,1702663365,13045.955880150002,97.24479222000082,53508.31998216001
2023-12-15,18:02:47.000,349,11074666,12765,0,1702663366,13046.124287899998,97.30823439000233,53508.30600792
2023-12-15,18:02:48.000,349,11074652,12765,0,1702663367,13046.285959339999,97.4421678600047,53508.31998216001
2023-12-15,18:02:49.000,349,11074665,12965,0,1702663368,13046.373531369994,97.59019958999852,53508.34094352001
2023-12-15,18:02:50.000,349,11074694,12645,0,1702663369,13046.494784949995,97.70298567000282,53508.37587912
2023-12-15,18:02:51.000,349,11074654,12645,0,1702663370,13046.40047660999,97.80872262000048,53508.37587912
2023-12-15,18:02:52.000,349,11074673,12925,0,1702663371,13046.36679506,97.7875752300024,53508.417801840005
2023-12-15,18:02:53.000,349,11074709,13005,0,1702663372,13046.157969449989,97.77347697000368,53508.36190488001
2023-12-15,18:02:54.000,349,11074719,13045,0,1702663373,13045.868308119992,97.71708393000154,53508.31299504001
2023-12-15,18:02:55.000,349,11074695,12805,0,1702663374,13045.612328340001,97.6888874100041,53508.34094352001
2023-12-15,18:02:56.000,349,11074681,12845,0,1702663375,13045.47086583,97.62544524000259,53508.43876320001
2023-12-15,18:02:57.000,349,11074660,13005,0,1702663376,13045.32940332,97.66774001999875,53508.27805944
2023-12-15,18:02:58.000,349,11074670,12605,0,1702663377,13045.32266700999,97.73118219000025,53508.27107232001
2023-12-15,18:02:59.000,349,11074661,12925,0,1702663378,13045.40350272999,97.8228208799992,53508.28504656
2023-12-15,18:03:00.000,349,11074709,12885,0,1702663379,13045.40350272999,97.82987000999856,53508.250110960005
2023-12-15,18:03:01.000,349,11074627,13125,0,1702663380,13045.376557489995,97.86511566000263,53508.22216248001
2023-12-15,18:03:02.000,349,11074685,12845,0,1702663381,13045.34961225,97.8228208799992,53508.15229128001
2023-12-15,18:03:03.000,349,11074700,12845,0,1702663382,13045.36982118,97.7875752300024,53508.19421400001
2023-12-15,18:03:04.000,349,11074673,13245,0,1702663383,13045.32266700999,97.73823131999961,53508.12434280001
2023-12-15,18:03:05.000,349,11074706,12965,0,1702663384,13045.30919439,97.71003480000218,53508.11036856
2023-12-15,18:03:06.000,349,11074689,12925,0,1702663385,13045.336139629995,97.61134698000387,53508.16626552
2023-12-15,18:03:07.000,349,11074674,12965,0,1702663386,13045.376557489995,97.56905220000044,53508.180239760004
2023-12-15,18:03:08.000,349,11074689,12885,0,1702663387,13045.49107476,97.49151177000022,53508.131329920005
2023-12-15,18:03:09.000,349,11074645,12965,0,1702663388,13045.55170155,97.4774135100015,53508.05447160001
2023-12-15,18:03:10.000,349,11074735,13205,0,1702663389,13045.686427749992,97.43511872999807,53508.012548880004
2023-12-15,18:03:11.000,349,11074681,12885,0,1702663390,13045.773999780002,97.47036438000214,53508.10338144001
2023-12-15,18:03:12.000,349,11074636,12965,0,1702663391,13045.861571809997,97.49151177000022,53508.11735568
2023-12-15,18:03:13.000,349,11074656,12965,0,1702663392,13045.962616459998,97.5126591599983,53508.16626552
2023-12-15,18:03:14.000,349,11074745,12685,0,1702663393,13045.982825389998,97.60429785000451,53508.23613672
2023-12-15,18:03:15.000,349,11074656,12645,0,1702663394,13045.868308119992,97.65364176000003,53508.131329920005
2023-12-15,18:03:16.000,349,11074644,13005,0,1702663395,13045.773999780002,97.61134698000387,53508.17325264001
2023-12-15,18:03:17.000,349,11074655,13045,0,1702663396,13045.53149262,97.54790481000236,53508.14530416001
2023-12-15,18:03:18.000,349,11074682,13045,0,1702663397,13045.47086583,97.44921699000406,53508.16626552
2023-12-15,18:03:19.000,349,11074689,12645,0,1702663398,13045.40350272999,97.3293817800004,53508.11735568
2023-12-15,18:03:20.000,349,11074712,12805,0,1702663399,13045.47086583,97.2306939600021,53508.12434280001
2023-12-15,18:03:21.000,349,11074708,12685,0,1702663400,13045.592119410001,97.16020266000123,53508.180239760004
2023-12-15,18:03:22.000,349,11074677,12685,0,1702663401,13045.666218819992,97.16725179000059,53508.18722688
2023-12-15,18:03:23.000,349,11074673,12765,0,1702663402,13045.659482509996,97.1320061400038,53508.2640852
2023-12-15,18:03:24.000,349,11074721,12885,0,1702663403,13045.706636679992,97.14610440000251,53508.16626552
2023-12-15,18:03:25.000,349,11074701,12845,0,1702663404,13045.888517049993,97.13905527000315,53508.14530416001
2023-12-15,18:03:26.000,349,11074677,12685,0,1702663405,13046.218596239989,97.07561310000165,53508.19421400001
2023-12-15,18:03:27.000,349,11074673,12445,0,1702663406,13046.40721292,97.04741658000421,53508.250110960005
2023-12-15,18:03:28.000,349,11074666,13165,0,1702663407,13046.56214804999,97.17430091999995,53508.25709808
2023-12-15,18:03:29.000,349,11074652,12845,0,1702663408,13046.62951115,97.35052916999848,53508.22216248001
2023-12-15,18:03:30.000,349,11074667,12845,0,1702663409,13046.75076473,97.53380655000365,53508.36190488001
2023-12-15,18:03:31.000,349,11074638,12725,0,1702663410,13046.68340162999,97.83691913999792,53508.347930640004
2023-12-15,18:03:32.000,349,11074660,12845,0,1702663411,13046.62277483999,98.00609826000436,53508.31998216001
2023-12-15,18:03:33.000,349,11074697,12885,0,1702663412,13046.50152125999,98.04839304000052,53508.347930640004
2023-12-15,18:03:34.000,349,11074655,12645,0,1702663413,13046.44763078,97.90741043999878,53508.34094352001
2023-12-15,18:03:35.000,349,11074609,12925,0,1702663414,13046.474576019995,97.65364176000003,53508.30600792
2023-12-15,18:03:36.000,349,11074666,12645,0,1702663415,13046.66319269999,97.37167656000383,53508.37587912
2023-12-15,18:03:37.000,349,11074658,12885,0,1702663416,13046.797918899996,97.10380961999908,53508.42478896
2023-12-15,18:03:38.000,349,11074632,13165,0,1702663417,13046.872018310001,96.97692528000334,53508.4736988
2023-12-15,18:03:39.000,349,11074644,12845,0,1702663418,13046.885490929992,96.9205322400012,53508.4038276
2023-12-15,18:03:40.000,349,11074677,12805,0,1702663419,13046.845073069991,96.78659876999882,53508.347930640004
2023-12-15,18:03:41.000,349,11074638,12765,0,1702663420,13046.818127829996,96.69496007999987,53508.41081472001
2023-12-15,18:03:42.000,349,11074731,12645,0,1702663421,13046.791182590001,96.59627226000157,53508.48068592001
2023-12-15,18:03:43.000,349,11074695,12805,0,1702663422,13046.595829599995,96.5257809600007,53508.50164728
2023-12-15,18:03:44.000,349,11074630,12885,0,1702663423,13046.38026767999,96.4905353100039,53508.44575032
2023-12-15,18:03:45.000,349,11074712,12845,0,1702663424,13046.232068859994,96.51873183000134,53508.43177608
2023-12-15,18:03:46.000,349,11074632,12805,0,1702663425,13046.218596239989,96.56807574000413,53508.48767304001
2023-12-15,18:03:47.000,349,11074676,12805,0,1702663426,13046.117551589989,96.56807574000413,53508.48767304001
2023-12-15,18:03:48.000,349,11074681,12925,0,1702663427,13046.157969449989,96.51168270000198,53508.515621520004
2023-12-15,18:03:49.000,349,11074666,12605,0,1702663428,13046.117551589989,96.41299488000368,53508.4736988
2023-12-15,18:03:50.000,349,11074688,12925,0,1702663429,13046.232068859994,96.30725792999874,53508.50164728
2023-12-15,18:03:51.000,349,11074710,12805,0,1702663430,13046.434158159995,96.11693142000149,53508.57151848
2023-12-15,18:03:52.000,349,11074664,12805,0,1702663431,13046.757501039996,95.91955578000488,53508.56453136
2023-12-15,18:03:53.000,349,11074697,12885,0,1702663432,13047.000008199997,95.74332752999908,53508.57151848
2023-12-15,18:03:54.000,349,11074672,12885,0,1702663433,13047.087580229992,95.64463971000077,53508.6134412
2023-12-15,18:03:55.000,349,11074689,13005,0,1702663434,13046.932645100002,95.49660797999968,53508.54357
2023-12-15,18:03:56.000,349,11074684,12765,0,1702663435,13046.676665319996,95.44021494000481,53508.60645408001
2023-12-15,18:03:57.000,349,11074665,13045,0,1702663436,13046.38026767999,95.39087103000202,53508.65536392001
2023-12-15,18:03:58.000,349,11074690,12965,0,1702663437,13046.063661109998,95.35562537999795,53508.585492720005
2023-12-15,18:03:59.000,349,11074702,12965,0,1702663438,13045.780736089997,95.34152711999923,53508.536582880006
2023-12-15,18:04:00.000,349,11074682,12845,0,1702663439,13045.726845609992,95.15824974000134,53508.54357
2023-12-15,18:04:01.000,349,11074637,12725,0,1702663440,13045.720109299997,94.9185793200013,53508.62741544001
2023-12-15,18:04:02.000,349,11074704,12805,0,1702663441,13045.794208710002,94.74235107000277,53508.57151848
2023-12-15,18:04:03.000,349,11074666,12765,0,1702663442,13045.895253360002,94.6084176000004,53508.56453136
2023-12-15,18:04:04.000,349,11074668,13005,0,1702663443,13045.888517049993,94.71415454999806,53508.48068592001
2023-12-15,18:04:05.000,349,11074709,13205,0,1702663444,13045.861571809997,94.76349846000085,53508.4736988
2023-12-15,18:04:06.000,349,11074695,12845,0,1702663445,13045.888517049993,94.9185793200013,53508.48068592001
2023-12-15,18:04:07.000,349,11074664,12965,0,1702663446,13045.868308119992,94.92562845000066,53508.48767304001
2023-12-15,18:04:08.000,349,11074664,13085,0,1702663447,13045.800945019997,94.91153019000194,53508.38985336001
2023-12-15,18:04:09.000,349,11074638,13325,0,1702663448,13045.747054539992,94.82694063000235,53508.43876320001
2023-12-15,18:04:10.000,349,11074668,12845,0,1702663449,13045.720109299997,94.79874410999764,53508.50863440001
2023-12-15,18:04:11.000,349,11074672,12845,0,1702663450,13045.578646789996,94.75644933000149,53508.4736988
2023-12-15,18:04:12.000,349,11074676,12725,0,1702663451,13045.4506569,94.73530194000341,53508.38286624
2023-12-15,18:04:13.000,349,11074665,13045,0,1702663452,13045.36308486999,94.71415454999806,53508.44575032
2023-12-15,18:04:14.000,349,11074693,12805,0,1702663453,13045.194677119995,94.68595803000062,53508.368892000006
2023-12-15,18:04:15.000,349,11074650,12565,0,1702663454,13045.046478299999,94.75644933000149,53508.31998216001
2023-12-15,18:04:16.000,349,11074636,13005,0,1702663455,13044.844388999998,94.85513714999979,53508.38286624
2023-12-15,18:04:17.000,349,11074645,13125,0,1702663456,13044.527782429992,94.90448106000258,53508.38985336001
2023-12-15,18:04:18.000,349,11074661,12805,0,1702663457,13044.18423061999,94.98202149000281,53508.31998216001
2023-12-15,18:04:19.000,349,11074679,12765,0,1702663458,13043.9686687,94.93972670999938,53508.23613672
2023-12-15,18:04:20.000,349,11074697,13005,0,1702663459,13043.9686687,94.93972670999938,53508.24312384001
2023-12-15,18:04:21.000,349,11074678,12805,0,1702663460,13043.98214131999,94.87628453999787,53508.22216248001
2023-12-15,18:04:22.000,349,11074637,12845,0,1702663461,13043.98887763,94.86923540999851,53508.19421400001
2023-12-15,18:04:23.000,349,11074659,12845,0,1702663462,13043.94845977,94.82694063000235,53508.17325264001
2023-12-15,18:04:24.000,349,11074675,12925,0,1702663463,13043.92151452999,94.72825281000405,53508.11036856
2023-12-15,18:04:25.000,349,11074691,12885,0,1702663464,13044.056240729995,94.52382804000081,53508.12434280001
2023-12-15,18:04:26.000,349,11074689,12845,0,1702663465,13044.366110989991,94.36874718000036,53508.12434280001
2023-12-15,18:04:27.000,349,11074686,13005,0,1702663466,13044.561463979997,94.26301023000269,53508.012548880004
2023-12-15,18:04:28.000,349,11074693,13165,0,1702663467,13044.777025900003,94.17137154000375,53508.033510240006
2023-12-15,18:04:29.000,349,11074661,12685,0,1702663468,13044.770289589993,94.0797328500048,53508.06145872
2023-12-15,18:04:30.000,349,11074723,12765,0,1702663469,13044.675981250002,94.02333981000265,53508.012548880004
2023-12-15,18:04:31.000,349,11074721,12725,0,1702663470,13044.635563390002,93.9669467700005,53508.11735568
2023-12-15,18:04:32.000,349,11074662,12685,0,1702663471,13044.622090769997,93.91760285999771,53508.12434280001
2023-12-15,18:04:33.000,349,11074708,13045,0,1702663472,13044.622090769997,93.97399589999986,53508.131329920005
2023-12-15,18:04:34.000,349,11074702,12885,0,1702663473,13044.534518740002,94.09383111000352,53508.14530416001
2023-12-15,18:04:35.000,349,11074684,13005,0,1702663474,13044.26506633999,94.25596110000333,53508.019536
2023-12-15,18:04:36.000,349,11074748,13125,0,1702663475,13044.00235024999,94.43923848000122,53507.963639040005
2023-12-15,18:04:37.000,349,11074665,12805,0,1702663476,13043.719425229989,94.58022108000296,53507.9496648
2023-12-15,18:04:38.000,349,11074688,12765,0,1702663477,13043.490390689993,94.72120368000469,53507.93569056001
2023-12-15,18:04:39.000,349,11074684,12845,0,1702663478,13043.409554969992,94.79874410999764,53507.88678072001
2023-12-15,18:04:40.000,349,11074698,12525,0,1702663479,13043.524072239998,94.80579324000428,53507.80293528
2023-12-15,18:04:41.000,349,11074686,12885,0,1702663480,13043.773315709994,94.77759671999956,53507.85883224001
2023-12-15,18:04:42.000,349,11074667,12885,0,1702663481,13044.00235024999,94.79874410999764,53507.80992240001
2023-12-15,18:04:43.000,349,11074701,12805,0,1702663482,13044.27180265,94.73530194000341,53507.82389664
2023-12-15,18:04:44.000,349,11074668,12645,0,1702663483,13044.399792539996,94.7071054199987,53507.73306408
2023-12-15,18:04:45.000,349,11074629,12525,0,1702663484,13044.433474090001,94.63661411999783,53507.71908984001
2023-12-15,18:04:46.000,349,11074663,12965,0,1702663485,13044.547991359992,94.50268065000273,53507.78197392
2023-12-15,18:04:47.000,349,11074699,12845,0,1702663486,13044.527782429992,94.31940327000484,53507.76101256
2023-12-15,18:04:48.000,349,11074665,13085,0,1702663487,13044.581672909997,94.1502241499984,53507.90075496
2023-12-15,18:04:49.000,349,11074634,12605,0,1702663488,13044.574936600002,93.95284851000179,53507.90774208001
2023-12-15,18:04:50.000,349,11074707,13165,0,1702663489,13044.554727670002,93.84711156000412,53507.85184512
2023-12-15,18:04:51.000,349,11074696,12925,0,1702663490,13044.675981250002,93.77662026000326,53507.865819360006
2023-12-15,18:04:52.000,349,11074675,12845,0,1702663491,13044.750080659993,93.7554728699979,53507.85883224001
2023-12-15,18:04:53.000,349,11074689,13085,0,1702663492,13044.965642579999,93.74842373999854,53507.87280648
2023-12-15,18:04:54.000,349,11074672,12765,0,1702663493,13045.12057770999,93.80481678000069,53507.865819360006
2023-12-15,18:04:55.000,349,11074696,13085,0,1702663494,13045.26877653,93.86120982000284,53507.844858000004
2023-12-15,18:04:56.000,349,11074723,13085,0,1702663495,13045.47086583,93.85416069000348,53507.9496648
2023-12-15,18:04:57.000,349,11074679,12805,0,1702663496,13045.619064649996,93.85416069000348,53507.963639040005
2023-12-15,18:04:58.000,349,11074658,12725,0,1702663497,13045.720109299997,93.84006243000476,53507.963639040005
2023-12-15,18:04:59.000,349,11074657,12685,0,1702663498,13045.767263469992,93.77662026000326,53507.9496648
2023-12-15,18:05:00.000,349,11074728,12645,0,1702663499,13045.908725979993,93.69203070000367,53508.05447160001
2023-12-15,18:05:01.000,349,11074643,12925,0,1702663500,13045.955880150002,93.54399897000258,53508.10338144001
2023-12-15,18:05:02.000,349,11074645,12885,0,1702663501,13045.996298010003,93.3113776800019,53508.0894072
2023-12-15,18:05:03.000,349,11074675,12605,0,1702663502,13046.097342659988,93.02236334999907,53508.12434280001
2023-12-15,18:05:04.000,349,11074688,13085,0,1702663503,13046.171442069994,92.78974205999839,53508.16626552
2023-12-15,18:05:05.000,349,11074720,13045,0,1702663504,13046.272486719994,92.62761206999858,53508.22216248001
2023-12-15,18:05:06.000,349,11074675,12965,0,1702663505,13046.40047660999,92.5712190300037,53508.29203368001
2023-12-15,18:05:07.000,349,11074697,12965,0,1702663506,13046.413949229995,92.61351380999986,53508.32696928
2023-12-15,18:05:08.000,349,11074714,13365,0,1702663507,13046.27922302999,92.76154554000095,53508.29203368001
2023-12-15,18:05:09.000,349,11074706,12885,0,1702663508,13046.110815279993,92.93777378999948,53508.25709808
2023-12-15,18:05:10.000,349,11074685,12605,0,1702663509,13045.996298010003,93.11400203999801,53508.29203368001
2023-12-15,18:05:11.000,349,11074679,13005,0,1702663510,13045.928934909993,93.2126898600036,53508.31998216001
2023-12-15,18:05:12.000,349,11074692,12765,0,1702663511,13045.875044430002,93.32547594000062,53508.37587912
2023-12-15,18:05:13.000,349,11074671,12525,0,1702663512,13045.901989669997,93.38186898000276,53508.44575032
2023-12-15,18:05:14.000,349,11074684,12885,0,1702663513,13045.962616459998,93.3748198500034,53508.45273744
2023-12-15,18:05:15.000,349,11074755,12965,0,1702663514,13046.104078969998,93.31842681000126,53508.39684048
2023-12-15,18:05:16.000,349,11074697,12805,0,1702663515,13046.36005874999,93.29023029000382,53508.43876320001
2023-12-15,18:05:17.000,349,11074689,12645,0,1702663516,13046.62277483999,93.2620337699991,53508.43876320001
2023-12-15,18:05:18.000,349,11074666,12845,0,1702663517,13046.71034687,93.29727942000318,53508.43177608
2023-12-15,18:05:19.000,349,11074673,12925,0,1702663518,13046.703610559991,93.29023029000382,53508.44575032
2023-12-15,18:05:20.000,349,11074700,12645,0,1702663519,13046.60256590999,93.2126898600036,53508.45273744
2023-12-15,18:05:21.000,349,11074716,12805,0,1702663520,13046.555411739995,92.95892118000484,53508.50164728
2023-12-15,18:05:22.000,349,11074668,12805,0,1702663521,13046.56214804999,92.66990685000201,53508.59946696
2023-12-15,18:05:23.000,349,11074683,12685,0,1702663522,13046.60930222,92.33154861000367,53508.6134412
2023-12-15,18:05:24.000,349,11074663,12965,0,1702663523,13046.717083179996,92.00728863000404,53508.52260864
2023-12-15,18:05:25.000,349,11074726,12645,0,1702663524,13046.845073069991,91.84515864000423,53508.6134412
2023-12-15,18:05:26.000,349,11074706,12925,0,1702663525,13046.952854030002,91.85925690000295,53508.66235104
2023-12-15,18:05:27.000,349,11074702,12965,0,1702663526,13046.919172479997,92.00023950000468,53508.72523512001
2023-12-15,18:05:28.000,349,11074684,12925,0,1702663527,13046.75076473,92.23286078999809,53508.704273760006
2023-12-15,18:05:29.000,349,11074677,12965,0,1702663528,13046.676665319996,92.48662947000412,53508.77414496001
2023-12-15,18:05:30.000,349,11074667,12805,0,1702663529,13046.58909329,92.64171033000457,53508.80908056
2023-12-15,18:05:31.000,349,11074703,13285,0,1702663530,13046.434158159995,92.66990685000201,53508.74619648001
2023-12-15,18:05:32.000,349,11074651,12525,0,1702663531,13046.38026767999,92.69810336999944,53508.76017072
2023-12-15,18:05:33.000,349,11074672,12645,0,1702663532,13046.38700399,92.7544964100016,53508.76017072
2023-12-15,18:05:34.000,349,11074689,12885,0,1702663533,13046.40721292,92.88138075000461,53508.69029952
2023-12-15,18:05:35.000,349,11074677,13005,0,1702663534,13046.46783971,93.12105117000465,53508.718248
2023-12-15,18:05:36.000,349,11074683,12845,0,1702663535,13046.46783971,93.40301637000084,53508.79510632001
2023-12-15,18:05:37.000,349,11074670,12885,0,1702663536,13046.29943195999,93.68498157000431,53508.79510632001
2023-12-15,18:05:38.000,349,11074691,12805,0,1702663537,13045.976089080003,93.87530808000156,53508.76715784
2023-12-15,18:05:39.000,349,11074736,12965,0,1702663538,13045.544965239991,93.93170112000371,53508.67632528001
2023-12-15,18:05:40.000,349,11074667,12925,0,1702663539,13045.32266700999,93.79776765000133,53508.704273760006
2023-12-15,18:05:41.000,349,11074717,12605,0,1702663540,13045.086896159999,93.61449027000344,53508.69728664001
2023-12-15,18:05:42.000,349,11074645,12885,0,1702663541,13045.046478299999,93.46645854000235,53508.69728664001
2023-12-15,18:05:43.000,349,11074667,12605,0,1702663542,13045.046478299999,93.32547594000062,53508.65536392001
2023-12-15,18:05:44.000,349,11074685,12885,0,1702663543,13045.053214609994,93.2126898600036,53508.59946696
2023-12-15,18:05:45.000,349,11074687,12885,0,1702663544,13044.992587819994,93.11400203999801,53508.64837680001
2023-12-15,18:05:46.000,349,11074693,13125,0,1702663545,13044.918488409989,93.05760900000314,53508.634402560005
2023-12-15,18:05:47.000,349,11074697,12525,0,1702663546,13044.696190180002,92.93777378999948,53508.59247984
2023-12-15,18:05:48.000,349,11074667,13005,0,1702663547,13044.500837189997,92.84613510000054,53508.55754424001
2023-12-15,18:05:49.000,349,11074679,12925,0,1702663548,13044.305484199991,92.83908597000118,53508.48068592001
2023-12-15,18:05:50.000,349,11074725,12925,0,1702663549,13044.305484199991,92.93072466000012,53508.4038276
2023-12-15,18:05:51.000,349,11074690,13045,0,1702663550,13044.386319919991,93.10695290999865,53508.48068592001
2023-12-15,18:05:52.000,349,11074632,12925,0,1702663551,13044.352638370001,93.33957419999933,53508.45273744
2023-12-15,18:05:53.000,349,11074663,13365,0,1702663552,13044.258330029996,93.63563766000152,53508.43177608
2023-12-15,18:05:54.000,349,11074659,12885,0,1702663553,13044.02929549,93.88940634000028,53508.37587912
2023-12-15,18:05:55.000,349,11074656,12805,0,1702663554,13043.759843089989,94.0797328500048,53508.2291496
2023-12-15,18:05:56.000,349,11074680,12765,0,1702663555,13043.631853199993,94.22071544999926,53508.24312384001
2023-12-15,18:05:57.000,349,11074668,12685,0,1702663556,13043.503863309998,94.3123541399982,53508.250110960005
2023-12-15,18:05:58.000,349,11074664,12885,0,1702663557,13043.382609729997,94.31940327000484,53508.16626552
2023-12-15,18:05:59.000,349,11074663,12725,0,1702663558,13043.099684709996,94.41809109000314,53508.06844584
2023-12-15,18:06:00.000,349,11074673,12805,0,1702663559,13042.81002338,94.47448412999802,53508.10338144001
2023-12-15,18:06:01.000,349,11074664,13205,0,1702663560,13042.533834669994,94.48153326000465,53508.06844584
2023-12-15,18:06:02.000,349,11074659,12925,0,1702663561,13042.230700719992,94.41809109000314,53507.98460040001
2023-12-15,18:06:03.000,349,11074664,13365,0,1702663562,13042.035347730001,94.36874718000036,53507.93569056001
2023-12-15,18:06:04.000,349,11074675,12965,0,1702663563,13041.718741159995,94.35464892000164,53507.844858000004
2023-12-15,18:06:05.000,349,11074642,12965,0,1702663564,13041.52338816999,94.38284543999907,53507.81690952001
2023-12-15,18:06:06.000,349,11074675,12565,0,1702663565,13041.395398279994,94.44628761000058,53507.80293528
2023-12-15,18:06:07.000,349,11074671,12965,0,1702663566,13041.274144699993,94.56612282000424,53507.71210272
2023-12-15,18:06:08.000,349,11074709,13125,0,1702663567,13041.125945879998,94.80579324000428,53507.58633456
2023-12-15,18:06:09.000,349,11074706,12845,0,1702663568,13041.092264329993,95.03841452999768,53507.57236032001
2023-12-15,18:06:10.000,349,11074703,13205,0,1702663569,13041.024901229997,95.20759365000413,53507.55838608
2023-12-15,18:06:11.000,349,11074672,12765,0,1702663570,13040.964274439997,95.28513408000435,53507.495502
2023-12-15,18:06:12.000,349,11074671,12885,0,1702663571,13040.944065509997,95.263986689999,53507.43261792001
2023-12-15,18:06:13.000,349,11074659,12725,0,1702663572,13040.950801819992,95.24283930000092,53507.29986264
2023-12-15,18:06:14.000,349,11074705,12685,0,1702663573,13040.964274439997,95.23579017000156,53507.27890128
2023-12-15,18:06:15.000,349,11074676,12765,0,1702663574,13040.991219679992,95.27808494999772,53507.20204296
2023-12-15,18:06:16.000,349,11074694,12965,0,1702663575,13041.099000640002,95.41906754999945,53507.20204296
2023-12-15,18:06:17.000,349,11074715,12965,0,1702663576,13041.146154809998,95.6234923200027,53507.22999144
2023-12-15,18:06:18.000,349,11074662,12645,0,1702663577,13041.038373850002,95.88431013000081,53507.16710736001
2023-12-15,18:06:19.000,349,11074661,12845,0,1702663578,13040.883438719997,96.18742272000236,53507.04832632001
2023-12-15,18:06:20.000,349,11074648,12765,0,1702663579,13040.775657760001,96.35660184000153,53507.09723616001
2023-12-15,18:06:21.000,349,11074692,13325,0,1702663580,13040.63419525,96.48348618000455,53507.09024904
2023-12-15,18:06:22.000,349,11074701,13125,0,1702663581,13040.59377739,96.4270931400024,53506.957493760005
2023-12-15,18:06:23.000,349,11074643,12885,0,1702663582,13040.51294167,96.41299488000368,53506.957493760005
2023-12-15,18:06:24.000,349,11074692,12925,0,1702663583,13040.438842259995,96.30725792999874,53506.94351952
2023-12-15,18:06:25.000,349,11074637,12965,0,1702663584,13040.48599642999,96.37070010000025,53506.908583920005
2023-12-15,18:06:26.000,349,11074663,12845,0,1702663585,13040.600513699996,96.53987921999942,53506.88762256
2023-12-15,18:06:27.000,349,11074622,12885,0,1702663586,13040.67461311,96.85004094000033,53506.87364832
2023-12-15,18:06:28.000,349,11074682,12765,0,1702663587,13040.661140489996,97.27298873999825,53506.81775136
2023-12-15,18:06:29.000,349,11074684,12725,0,1702663588,13040.539886909995,97.73823131999961,53506.79679
2023-12-15,18:06:30.000,349,11074718,12365,0,1702663589,13040.37147916,98.0695404299986,53506.70595744
2023-12-15,18:06:31.000,349,11074704,12765,0,1702663590,13040.18286247999,98.30921084999864,53506.5871764
2023-12-15,18:06:32.000,349,11074721,12765,0,1702663591,13040.135708309994,98.35855476000143,53506.63608624001
2023-12-15,18:06:33.000,349,11074698,12845,0,1702663592,13040.230016649999,98.40789867000422,53506.55922792
2023-12-15,18:06:34.000,349,11074705,12965,0,1702663593,13040.519677979995,98.44314432000101,53506.66403472001
2023-12-15,18:06:35.000,349,11074726,12965,0,1702663594,13040.620722629996,98.49953736000316,53506.61512488001
2023-12-15,18:06:36.000,349,11074661,12725,0,1702663595,13040.65440418,98.56297953000467,53506.60813776
2023-12-15,18:06:37.000,349,11074683,12725,0,1702663596,13040.5331506,98.5277338800006,53506.51730520001
2023-12-15,18:06:38.000,349,11074644,12845,0,1702663597,13040.49273274,98.44314432000101,53506.53826656
2023-12-15,18:06:39.000,349,11074674,12805,0,1702663598,13040.479260119995,98.23871954999777,53506.60813776
2023-12-15,18:06:40.000,349,11074649,13045,0,1702663599,13040.48599642999,98.02019652000308,53506.63608624001
2023-12-15,18:06:41.000,349,11074670,12725,0,1702663600,13040.5331506,97.85806653000327,53506.524292320006
2023-12-15,18:06:42.000,349,11074668,12925,0,1702663601,13040.65440418,97.78052610000304,53506.53826656
2023-12-15,18:06:43.000,349,11074663,12965,0,1702663602,13040.775657760001,97.75937870999769,53506.49634384001
2023-12-15,18:06:44.000,349,11074697,12965,0,1702663603,13040.984483369997,97.73823131999961,53506.4823696
2023-12-15,18:06:45.000,349,11074686,12925,0,1702663604,13041.139418500003,97.73823131999961,53506.49634384001
2023-12-15,18:06:46.000,349,11074658,12685,0,1702663605,13041.368453039999,97.71708393000154,53506.5522408
2023-12-15,18:06:47.000,349,11074696,12765,0,1702663606,13041.577278649995,97.61839611000323,53506.56621504001
2023-12-15,18:06:48.000,349,11074702,12885,0,1702663607,13041.887148909991,97.44921699000406,53506.62909912
2023-12-15,18:06:49.000,349,11074689,12685,0,1702663608,13042.230700719992,97.32233265000104,53506.69897032
2023-12-15,18:06:50.000,349,11074671,12685,0,1702663609,13042.479944189989,97.25184135000018,53506.78281576001
2023-12-15,18:06:51.000,349,11074657,12685,0,1702663610,13042.547307289999,97.28003787000489,53506.77582864
2023-12-15,18:06:52.000,349,11074716,12925,0,1702663611,13042.412581089993,97.25889047999954,53506.68499608001
2023-12-15,18:06:53.000,349,11074673,12605,0,1702663612,13042.298063820002,97.30823439000233,53506.76185440001
2023-12-15,18:06:54.000,349,11074642,12925,0,1702663613,13042.109447139992,97.39987308000127,53506.7269188
2023-12-15,18:06:55.000,349,11074692,13005,0,1702663614,13042.035347730001,97.47036438000214,53506.71993168
2023-12-15,18:06:56.000,349,11074678,12685,0,1702663615,13042.143128689997,97.540855680003,53506.838712720004
2023-12-15,18:06:57.000,349,11074699,13005,0,1702663616,13042.291327509993,97.61839611000323,53506.9365324
2023-12-15,18:06:58.000,349,11074717,12605,0,1702663617,13042.527098359998,97.56905220000044,53506.88762256
2023-12-15,18:06:59.000,349,11074669,12965,0,1702663618,13042.76286920999,97.34348003999912,53506.78281576001
2023-12-15,18:07:00.000,349,11074733,12925,0,1702663619,13043.321982939997,97.17430091999995,53506.9365324
2023-12-15,18:07:01.000,349,11074652,12845,0,1702663620,13043.726161539998,97.03331831999822,53507.006403600004
2023-12-15,18:07:02.000,349,11074646,13205,0,1702663621,13043.94172345999,97.08971136000036,53506.98544224
2023-12-15,18:07:03.000,349,11074688,12805,0,1702663622,13044.06297703999,97.32233265000104,53507.1112104
2023-12-15,18:07:04.000,349,11074632,13165,0,1702663623,13043.847415119999,97.56200307000108,53507.11819752001
2023-12-15,18:07:05.000,349,11074654,12685,0,1702663624,13043.577962719988,97.71003480000218,53507.13915888001
2023-12-15,18:07:06.000,349,11074623,12845,0,1702663625,13043.220938289996,97.73118219000025,53507.25793992
2023-12-15,18:07:07.000,349,11074741,13085,0,1702663626,13042.94474957999,97.540855680003,53507.15313312
2023-12-15,18:07:08.000,349,11074698,12965,0,1702663627,13042.83023231,97.31528352000169,53507.14614600001
2023-12-15,18:07:09.000,349,11074694,13085,0,1702663628,13042.80328706999,97.03331831999822,53507.10422328
2023-12-15,18:07:10.000,349,11074635,12885,0,1702663629,13043.059266849996,96.70905833999859,53507.09723616001
2023-12-15,18:07:11.000,349,11074679,12805,0,1702663630,13043.389346039992,96.4623387899992,53507.195055840006
2023-12-15,18:07:12.000,349,11074639,13085,0,1702663631,13043.94845977,96.3284053200041,53507.292875520005
2023-12-15,18:07:13.000,349,11074675,12605,0,1702663632,13044.460419329997,96.37070010000025,53507.292875520005
2023-12-15,18:07:14.000,349,11074677,12725,0,1702663633,13044.999324129989,96.6738126900018,53507.38370808001
2023-12-15,18:07:15.000,349,11074671,12925,0,1702663634,13045.22162235999,97.1320061400038,53507.362746720006
2023-12-15,18:07:16.000,349,11074652,12925,0,1702663635,13045.24183128999,97.55495394000172,53507.50248912001
2023-12-15,18:07:17.000,349,11074664,13125,0,1702663636,13044.985851509999,97.97085261000029,53507.44659216
2023-12-15,18:07:18.000,349,11074653,13085,0,1702663637,13044.756816970003,98.11183521000203,53507.57236032001
2023-12-15,18:07:19.000,349,11074683,12605,0,1702663638,13044.426737779992,98.02019652000308,53507.530437600006
2023-12-15,18:07:20.000,349,11074655,12765,0,1702663639,13044.23138479,97.75232957999833,53507.579347440005
2023-12-15,18:07:21.000,349,11074672,12605,0,1702663640,13044.197703239995,97.49856089999957,53507.55838608
2023-12-15,18:07:22.000,349,11074684,12805,0,1702663641,13044.26506633999,97.28003787000489,53507.67018000001
2023-12-15,18:07:23.000,349,11074662,12885,0,1702663642,13044.197703239995,97.24479222000082,53507.6352444
2023-12-15,18:07:24.000,349,11074673,12885,0,1702663643,13044.137076449995,97.23774309000146,53507.628257280005
2023-12-15,18:07:25.000,349,11074656,12805,0,1702663644,13044.12360382999,97.19544830999803,53507.61428304
2023-12-15,18:07:26.000,349,11074714,12845,0,1702663645,13044.29201158,97.14610440000251,53507.628257280005
2023-12-15,18:07:27.000,349,11074688,12885,0,1702663646,13044.393056230001,97.16725179000059,53507.64223152001
2023-12-15,18:07:28.000,349,11074681,12445,0,1702663647,13044.433474090001,97.23774309000146,53507.62127016001
2023-12-15,18:07:29.000,349,11074735,12965,0,1702663648,13044.285275269991,97.32233265000104,53507.65620576
2023-12-15,18:07:30.000,349,11074693,12525,0,1702663649,13044.08992228,97.41397133999999,53507.677167120004
2023-12-15,18:07:31.000,349,11074684,12685,0,1702663650,13043.887832979999,97.49856089999957,53507.628257280005
2023-12-15,18:07:32.000,349,11074687,12965,0,1702663651,13043.88109666999,97.50561002999893,53507.628257280005
2023-12-15,18:07:33.000,349,11074677,12965,0,1702663652,13044.00908656,97.49856089999957,53507.628257280005
2023-12-15,18:07:34.000,349,11074708,12965,0,1702663653,13044.11013121,97.4421678600047,53507.48152776001
2023-12-15,18:07:35.000,349,11074698,13205,0,1702663654,13044.20443954999,97.37167656000383,53507.5653732
2023-12-15,18:07:36.000,349,11074669,12885,0,1702663655,13044.29201158,97.20954657000402,53507.5653732
2023-12-15,18:07:37.000,349,11074630,12845,0,1702663656,13044.278538959996,96.96282702000462,53507.677167120004
2023-12-15,18:07:38.000,349,11074690,13325,0,1702663657,13044.352638370001,96.68791095000051,53507.60030880001
2023-12-15,18:07:39.000,349,11074733,12765,0,1702663658,13044.588409219992,96.53283009000006,53507.69114136001
2023-12-15,18:07:40.000,349,11074675,12565,0,1702663659,13044.817443759988,96.4623387899992,53507.54441184
2023-12-15,18:07:41.000,349,11074677,12925,0,1702663660,13044.992587819994,96.60332139000093,53507.66319288
2023-12-15,18:07:42.000,349,11074689,12925,0,1702663661,13044.979115199989,96.8852865900044,53507.71210272
2023-12-15,18:07:43.000,349,11074675,12925,0,1702663662,13044.635563390002,97.3293817800004,53507.7051156
2023-12-15,18:07:44.000,349,11074667,13005,0,1702663663,13044.177494309995,97.75232957999833,53507.66319288
2023-12-15,18:07:45.000,349,11074653,13005,0,1702663664,13043.638589509988,98.07658955999796,53507.6352444
2023-12-15,18:07:46.000,349,11074683,13125,0,1702663665,13043.348928179992,98.22462128999905,53507.69114136001
2023-12-15,18:07:47.000,349,11074639,13085,0,1702663666,13043.099684709996,98.17527738000354,53507.628257280005
2023-12-15,18:07:48.000,349,11074676,12925,0,1702663667,13043.086212089991,98.04839304000052,53507.53742472
2023-12-15,18:07:49.000,349,11074653,12765,0,1702663668,13043.133366260001,97.85806653000327,53507.579347440005
2023-12-15,18:07:50.000,349,11074693,12805,0,1702663669,13043.234410910001,97.62544524000259,53507.48851488
2023-12-15,18:07:51.000,349,11074661,13125,0,1702663670,13043.348928179992,97.43511872999807,53507.46755352
2023-12-15,18:07:52.000,349,11074641,13125,0,1702663671,13043.564490099998,97.25184135000018,53507.54441184
2023-12-15,18:07:53.000,349,11074645,12845,0,1702663672,13043.705952609998,97.18839917999867,53507.55139896001
2023-12-15,18:07:54.000,349,11074704,12805,0,1702663673,13043.894569289994,97.24479222000082,53507.50248912001
2023-12-15,18:07:55.000,349,11074655,12965,0,1702663674,13043.955196079994,97.50561002999893,53507.4256308
2023-12-15,18:07:56.000,349,11074691,12925,0,1702663675,13044.015822869995,97.78052610000304,53507.39768232
2023-12-15,18:07:57.000,349,11074681,13085,0,1702663676,13043.88109666999,98.14003172999946,53507.362746720006
2023-12-15,18:07:58.000,349,11074712,13085,0,1702663677,13043.665534749998,98.43609519000165,53507.31383688001
2023-12-15,18:07:59.000,349,11074665,13045,0,1702663678,13043.281565079997,98.66871648000233,53507.243965680005
2023-12-15,18:08:00.000,349,11074641,12925,0,1702663679,13043.00537636999,98.76740430000063,53507.14614600001
2023-12-15,18:08:01.000,349,11074687,12925,0,1702663680,13042.80328706999,98.83084647000214,53507.25793992
2023-12-15,18:08:02.000,349,11074644,12925,0,1702663681,13042.594461459994,98.8026499500047,53507.14614600001
2023-12-15,18:08:03.000,349,11074670,12685,0,1702663682,13042.426053709998,98.76740430000063,53507.13217176
2023-12-15,18:08:04.000,349,11074671,12965,0,1702663683,13042.291327509993,98.72510952000448,53507.006403600004
2023-12-15,18:08:05.000,349,11074698,12925,0,1702663684,13042.230700719992,98.58412692000275,53506.94351952
2023-12-15,18:08:06.000,349,11074671,12765,0,1702663685,13042.325009059998,98.42904606000229,53506.97845512001
2023-12-15,18:08:07.000,349,11074705,12965,0,1702663686,13042.419317399988,98.19642477000161,53506.99242936
2023-12-15,18:08:08.000,349,11074655,13005,0,1702663687,13042.66182455999,97.97790173999965,53506.97146800001
2023-12-15,18:08:09.000,349,11074664,12725,0,1702663688,13042.97169482,97.81577174999984,53506.87364832
2023-12-15,18:08:10.000,349,11074667,12845,0,1702663689,13043.281565079997,97.7241330600009,53506.8666612
2023-12-15,18:08:11.000,349,11074682,12845,0,1702663690,13043.449972829992,97.66069088999939,53506.957493760005
2023-12-15,18:08:12.000,349,11074702,12765,0,1702663691,13043.362400799997,97.71708393000154,53506.8666612
2023-12-15,18:08:13.000,349,11074699,12565,0,1702663692,13043.193993050001,97.76642784000433,53506.957493760005
2023-12-15,18:08:14.000,349,11074694,13285,0,1702663693,13042.938013269995,97.92855783000414,53506.82473848
2023-12-15,18:08:15.000,349,11074667,12685,0,1702663694,13042.64161562999,98.08363869000459,53506.84569984
2023-12-15,18:08:16.000,349,11074677,12965,0,1702663695,13042.372163229993,98.21052303000033,53506.83172560001
2023-12-15,18:08:17.000,349,11074645,12765,0,1702663696,13042.122919759997,98.35855476000143,53506.85268696001
2023-12-15,18:08:18.000,349,11074685,13045,0,1702663697,13041.967984629991,98.5277338800006,53506.75486728
2023-12-15,18:08:19.000,349,11074708,12965,0,1702663698,13041.907357839991,98.68281474000105,53506.622112000005
2023-12-15,18:08:20.000,349,11074664,12965,0,1702663699,13042.015138800001,98.96477994000452,53506.56621504001
2023-12-15,18:08:21.000,349,11074653,12885,0,1702663700,13042.116183450002,99.26084339999943,53506.58018928
2023-12-15,18:08:22.000,349,11074720,12765,0,1702663701,13042.082501899997,99.5780542499997,53506.54525368001
2023-12-15,18:08:23.000,349,11074694,12725,0,1702663702,13041.961248319996,99.87411771000188,53506.46839536001
2023-12-15,18:08:24.000,349,11074697,13045,0,1702663703,13041.961248319996,100.04329683000105,53506.37756280001
2023-12-15,18:08:25.000,349,11074710,12965,0,1702663704,13042.203755479997,100.07854247999785,53506.39852416001
2023-12-15,18:08:26.000,349,11074658,13125,0,1702663705,13042.560779909989,99.99395291999826,53506.4124984
2023-12-15,18:08:27.000,349,11074678,13205,0,1702663706,13042.76960552,99.80362641000102,53506.356601440006
2023-12-15,18:08:28.000,349,11074704,12965,0,1702663707,13042.836968619995,99.59215250999841,53506.32865296001
2023-12-15,18:08:29.000,349,11074664,12925,0,1702663708,13042.82349599999,99.27494165999815,53506.23083328001
2023-12-15,18:08:30.000,349,11074703,13045,0,1702663709,13042.88412278999,98.85199386000022,53506.26576888
2023-12-15,18:08:31.000,349,11074657,12765,0,1702663710,13043.153575190001,98.33035824000399,53506.30070448001
2023-12-15,18:08:32.000,349,11074654,13365,0,1702663711,13043.443236519997,97.91445956999814,53506.37756280001
2023-12-15,18:08:33.000,349,11074683,12925,0,1702663712,13043.645325819998,97.61839611000323,53506.46839536001
2023-12-15,18:08:34.000,349,11074653,12885,0,1702663713,13043.631853199993,97.63954350000131,53506.4823696
2023-12-15,18:08:35.000,349,11074693,12965,0,1702663714,13043.396082350002,97.85101740000391,53506.4124984
2023-12-15,18:08:36.000,349,11074712,13125,0,1702663715,13043.220938289996,98.14003172999946,53506.34961432001
2023-12-15,18:08:37.000,349,11074697,12565,0,1702663716,13043.05253054,98.35150563000207,53506.42647264001
2023-12-15,18:08:38.000,349,11074678,12925,0,1702663717,13042.998640059996,98.54888126999867,53506.4124984
2023-12-15,18:08:39.000,349,11074694,13045,0,1702663718,13043.099684709996,98.61232344000018,53506.30070448001
2023-12-15,18:08:40.000,349,11074669,13165,0,1702663719,13043.470181759993,98.66871648000233,53506.30769160001
2023-12-15,18:08:41.000,349,11074667,12965,0,1702663720,13043.847415119999,98.71806038999785,53506.38454992
2023-12-15,18:08:42.000,349,11074638,12765,0,1702663721,13044.10339489999,98.84494473000086,53506.3426272
2023-12-15,18:08:43.000,349,11074715,12805,0,1702663722,13044.238121099996,98.89428864000365,53506.4124984
2023-12-15,18:08:44.000,349,11074649,12885,0,1702663723,13044.23138479,98.92248516000109,53506.30070448001
2023-12-15,18:08:45.000,349,11074703,12925,0,1702663724,13044.399792539996,98.81674821000342,53506.36358856
2023-12-15,18:08:46.000,349,11074630,12725,0,1702663725,13044.595145530002,98.65461822000361,53506.46140824
2023-12-15,18:08:47.000,349,11074678,12685,0,1702663726,13044.696190180002,98.45724257999973,53506.44743400001
2023-12-15,18:08:48.000,349,11074631,12645,0,1702663727,13044.642299699997,98.33035824000399,53506.524292320006
2023-12-15,18:08:49.000,349,11074700,12965,0,1702663728,13044.467155639992,98.21757215999969,53506.55922792
2023-12-15,18:08:50.000,349,11074728,13125,0,1702663729,13044.413265160001,98.08363869000459,53506.573202160005
2023-12-15,18:08:51.000,349,11074673,12725,0,1702663730,13044.574936600002,97.97790173999965,53506.54525368001
2023-12-15,18:08:52.000,349,11074684,13285,0,1702663731,13044.884806859998,97.97790173999965,53506.524292320006
2023-12-15,18:08:53.000,349,11074663,12685,0,1702663732,13045.134050329994,98.10478608000267,53506.61512488001
2023-12-15,18:08:54.000,349,11074691,12925,0,1702663733,13045.14078663999,98.52068475000124,53506.4823696
2023-12-15,18:08:55.000,349,11074673,12925,0,1702663734,13045.006060439999,98.97887820000324,53506.4823696
2023-12-15,18:08:56.000,349,11074618,12925,0,1702663735,13044.736608040002,99.38772774000245,53506.53127944
2023-12-15,18:08:57.000,349,11074695,12805,0,1702663736,13044.635563390002,99.68379120000463,53506.58018928
2023-12-15,18:08:58.000,349,11074648,12685,0,1702663737,13044.608618149992,99.86706858000252,53506.53127944
2023-12-15,18:08:59.000,349,11074688,13005,0,1702663738,13044.608618149992,99.97985465999955,53506.46140824
2023-12-15,18:09:00.000,349,11074654,13005,0,1702663739,13044.514309810002,100.06444421999913,53506.44044688
2023-12-15,18:09:01.000,349,11074670,13005,0,1702663740,13044.386319919991,100.0362477000017,53506.39852416001
2023-12-15,18:09:02.000,349,11074680,12645,0,1702663741,13044.258330029996,99.96575640000083,53506.46839536001
2023-12-15,18:09:03.000,349,11074684,12845,0,1702663742,13044.11013121,99.83182292999845,53506.4823696
2023-12-15,18:09:04.000,349,11074680,12965,0,1702663743,13043.90804191,99.66264380999928,53506.38454992
2023-12-15,18:09:05.000,349,11074679,12685,0,1702663744,13043.86088773999,99.33838382999966,53506.405511280005
2023-12-15,18:09:06.000,349,11074684,12885,0,1702663745,13043.867624049999,99.03527123999811,53506.43345976
2023-12-15,18:09:07.000,349,11074711,12805,0,1702663746,13043.92825084,98.7392077800032,53506.42647264001
2023-12-15,18:09:08.000,349,11074713,12885,0,1702663747,13044.036031799995,98.4924882300038,53506.32865296001
2023-12-15,18:09:09.000,349,11074657,12925,0,1702663748,13044.197703239995,98.2810143300012,53506.30769160001
2023-12-15,18:09:10.000,349,11074672,12685,0,1702663749,13044.305484199991,98.16822825000418,53506.32166584
2023-12-15,18:09:11.000,349,11074645,12605,0,1702663750,13044.420001469996,98.11183521000203,53506.31467872
2023-12-15,18:09:12.000,349,11074652,13045,0,1702663751,13044.615354460002,98.06249129999924,53506.405511280005
2023-12-15,18:09:13.000,349,11074674,12525,0,1702663752,13044.770289589993,98.04134391000116,53506.44743400001
2023-12-15,18:09:14.000,349,11074601,12965,0,1702663753,13044.857861619988,98.08363869000459,53506.46839536001
2023-12-15,18:09:15.000,349,11074674,12925,0,1702663754,13044.824180069998,98.21757215999969,53506.3426272
2023-12-15,18:09:16.000,349,11074725,13005,0,1702663755,13044.790498519993,98.33740737000335,53506.39852416001
2023-12-15,18:09:17.000,349,11074640,13085,0,1702663756,13044.797234829988,98.38675127999886,53506.37057568
2023-12-15,18:09:18.000,349,11074695,13125,0,1702663757,13044.844388999998,98.4924882300038,53506.39153704
2023-12-15,18:09:19.000,349,11074693,12765,0,1702663758,13044.925224719998,98.51363562000188,53506.3426272
2023-12-15,18:09:20.000,349,11074698,12925,0,1702663759,13045.006060439999,98.52068475000124,53506.37756280001
2023-12-15,18:09:21.000,349,11074683,12765,0,1702663760,13045.16099556999,98.48543910000444,53506.46839536001
2023-12-15,18:09:22.000,349,11074618,12965,0,1702663761,13045.255303909995,98.44314432000101,53506.4823696
2023-12-15,18:09:23.000,349,11074688,12965,0,1702663762,13045.32940332,98.39380040999822,53506.53127944
2023-12-15,18:09:24.000,349,11074670,12925,0,1702663763,13045.38329379999,98.47134083999845,53506.356601440006
2023-12-15,18:09:25.000,349,11074684,12645,0,1702663764,13045.457393209996,98.57707779000339,53506.4823696
2023-12-15,18:09:26.000,349,11074640,12925,0,1702663765,13045.51128369,98.71101125999849,53506.51031808
2023-12-15,18:09:27.000,349,11074649,12725,0,1702663766,13045.592119410001,98.81674821000342,53506.51031808
2023-12-15,18:09:28.000,349,11074709,13045,0,1702663767,13045.666218819992,98.90133777000301,53506.51730520001
2023-12-15,18:09:29.000,349,11074709,12885,0,1702663768,13045.834626570002,98.94363254999917,53506.55922792
2023-12-15,18:09:30.000,349,11074664,13085,0,1702663769,13045.827890259992,99.00002559000131,53506.53826656
2023-12-15,18:09:31.000,349,11074703,12805,0,1702663770,13045.720109299997,99.02117297999939,53506.48935672
2023-12-15,18:09:32.000,349,11074666,12765,0,1702663771,13045.578646789996,98.99297646000196,53506.55922792
2023-12-15,18:09:33.000,349,11074671,12885,0,1702663772,13045.477602139996,98.88723951000429,53506.62909912
2023-12-15,18:09:34.000,349,11074671,13125,0,1702663773,13045.36982118,98.7392077800032,53506.59416352001
2023-12-15,18:09:35.000,349,11074610,13045,0,1702663774,13045.40350272999,98.53478300999996,53506.622112000005
2023-12-15,18:09:36.000,349,11074646,12765,0,1702663775,13045.518019999996,98.36560389000078,53506.740893040005
2023-12-15,18:09:37.000,349,11074635,12725,0,1702663776,13045.538228929996,98.21757215999969,53506.73390592001
2023-12-15,18:09:38.000,349,11074693,12725,0,1702663777,13045.524756309991,98.21052303000033,53506.74788016
2023-12-15,18:09:39.000,349,11074686,12685,0,1702663778,13045.504547379991,98.2457686800044,53506.7269188
2023-12-15,18:09:40.000,349,11074680,12965,0,1702663779,13045.585383099991,98.37265302000014,53506.68499608001
2023-12-15,18:09:41.000,349,11074653,12765,0,1702663780,13045.787472399992,98.42199693000293,53506.78281576001
2023-12-15,18:09:42.000,349,11074686,12925,0,1702663781,13046.083870039998,98.45724257999973,53506.80377712001
2023-12-15,18:09:43.000,349,11074739,13125,0,1702663782,13046.44763078,98.44314432000101,53506.82473848
2023-12-15,18:09:44.000,349,11074656,12925,0,1702663783,13046.717083179996,98.3797021499995,53506.87364832
2023-12-15,18:09:45.000,349,11074690,12965,0,1702663784,13046.872018310001,98.27396520000184,53506.90159680001
2023-12-15,18:09:46.000,349,11074677,12845,0,1702663785,13046.925908789992,98.16117912000482,53506.94351952
2023-12-15,18:09:47.000,349,11074657,12925,0,1702663786,13046.7305558,98.08363869000459,53507.006403600004
2023-12-15,18:09:48.000,349,11074661,12925,0,1702663787,13046.46110339999,97.99904912999773,53507.06928768001
2023-12-15,18:09:49.000,349,11074631,12645,0,1702663788,13046.157969449989,97.8228208799992,53507.03435208
2023-12-15,18:09:50.000,349,11074647,12605,0,1702663789,13045.935671220002,97.62544524000259,53507.01339072
2023-12-15,18:09:51.000,349,11074635,12925,0,1702663790,13045.841362879997,97.36462743000448,53507.11819752001
2023-12-15,18:09:52.000,349,11074683,12845,0,1702663791,13045.915462290002,97.16725179000059,53507.195055840006
2023-12-15,18:09:53.000,349,11074701,12645,0,1702663792,13046.009770629993,97.1320061400038,53507.18806872001
2023-12-15,18:09:54.000,349,11074633,12605,0,1702663793,13046.198387309989,97.16725179000059,53507.243965680005
2023-12-15,18:09:55.000,349,11074691,12845,0,1702663794,13046.292695649994,97.35757829999784,53507.125184640005
2023-12-15,18:09:56.000,349,11074645,12645,0,1702663795,13046.494784949995,97.60429785000451,53507.20903008
2023-12-15,18:09:57.000,349,11074729,12965,0,1702663796,13046.58909329,97.86511566000263,53507.20903008
2023-12-15,18:09:58.000,349,11074715,12605,0,1702663797,13046.64298376999,98.16822825000418,53507.174094480004
2023-12-15,18:09:59.000,349,11074704,13205,0,1702663798,13046.555411739995,98.42199693000293,53507.174094480004
2023-12-15,18:10:00.000,349,11074669,12925,0,1702663799,13046.514993879995,98.68281474000105,53507.20204296
2023-12-15,18:10:01.000,349,11074679,12845,0,1702663800,13046.42742185,98.89428864000365,53507.27890128
2023-12-15,18:10:02.000,349,11074638,12845,0,1702663801,13046.218596239989,99.10576253999898,53507.25793992
2023-12-15,18:10:03.000,349,11074683,12925,0,1702663802,13045.868308119992,99.28903992000414,53507.25793992
2023-12-15,18:10:04.000,349,11074700,13245,0,1702663803,13045.396766419995,99.45821904000331,53507.195055840006
2023-12-15,18:10:05.000,349,11074673,12925,0,1702663804,13044.958906269989,99.60625077000441,53507.174094480004
2023-12-15,18:10:06.000,349,11074646,12645,0,1702663805,13044.642299699997,99.71198772000207,53507.18806872001
2023-12-15,18:10:07.000,349,11074660,12885,0,1702663806,13044.399792539996,99.69788946000335,53507.10422328
2023-12-15,18:10:08.000,349,11074730,12725,0,1702663807,13044.487364569992,99.52166121000482,53507.20204296
2023-12-15,18:10:09.000,349,11074682,12845,0,1702663808,13044.702926489997,99.3313347000003,53507.174094480004
2023-12-15,18:10:10.000,349,11074696,12885,0,1702663809,13044.992587819994,99.16920471000049,53507.1810816
2023-12-15,18:10:11.000,349,11074694,13005,0,1702663810,13045.416975349995,98.96477994000452,53507.2509528
2023-12-15,18:10:12.000,349,11074684,13165,0,1702663811,13045.827890259992,98.80969908000407,53507.22300432
2023-12-15,18:10:13.000,349,11074673,13165,0,1702663812,13046.238805169989,98.68986387000041,53507.26492704001
2023-12-15,18:10:14.000,349,11074662,12805,0,1702663813,13046.58909329,98.66166735000297,53507.20204296
2023-12-15,18:10:15.000,349,11074648,12645,0,1702663814,13047.006744509992,98.61232344000018,53507.320824
2023-12-15,18:10:16.000,349,11074633,12925,0,1702663815,13047.309878459993,98.72510952000448,53507.43261792001
2023-12-15,18:10:17.000,349,11074675,12605,0,1702663816,13047.451340969994,98.82379734000278,53507.509476240004
2023-12-15,18:10:18.000,349,11074700,12885,0,1702663817,13047.357032629989,98.94363254999917,53507.495502
2023-12-15,18:10:19.000,349,11074685,12565,0,1702663818,13047.114525470002,99.07756602000154,53507.530437600006
2023-12-15,18:10:20.000,349,11074676,12685,0,1702663819,13046.872018310001,99.21854862000328,53507.5653732
2023-12-15,18:10:21.000,349,11074685,12605,0,1702663820,13046.50825757,99.31018731000222,53507.61428304
2023-12-15,18:10:22.000,349,11074683,12765,0,1702663821,13046.157969449989,99.37362948000373,53507.5653732
2023-12-15,18:10:23.000,349,11074663,12645,0,1702663822,13045.861571809997,99.37362948000373,53507.55838608
2023-12-15,18:10:24.000,349,11074657,13085,0,1702663823,13045.619064649996,99.37362948000373,53507.53742472
2023-12-15,18:10:25.000,349,11074679,12765,0,1702663824,13045.53149262,99.23969601000135,53507.54441184
2023-12-15,18:10:26.000,349,11074684,12805,0,1702663825,13045.558437859996,99.07051689000218,53507.61428304
2023-12-15,18:10:27.000,349,11074650,12845,0,1702663826,13045.578646789996,98.8731412499983,53507.59332168
2023-12-15,18:10:28.000,349,11074673,12565,0,1702663827,13045.666218819992,98.71806038999785,53507.60729592
2023-12-15,18:10:29.000,349,11074666,12765,0,1702663828,13045.666218819992,98.53478300999996,53507.53742472
2023-12-15,18:10:30.000,349,11074691,12525,0,1702663829,13045.639273579996,98.42904606000229,53507.53742472
2023-12-15,18:10:31.000,349,11074658,13365,0,1702663830,13045.646009889992,98.316259979998,53507.628257280005
2023-12-15,18:10:32.000,349,11074640,12965,0,1702663831,13045.55170155,98.21757215999969,53507.6352444
2023-12-15,18:10:33.000,349,11074667,13125,0,1702663832,13045.47086583,98.08363869000459,53507.62127016001
2023-12-15,18:10:34.000,349,11074684,12685,0,1702663833,13045.36982118,98.0342947800018,53507.698128480006
2023-12-15,18:10:35.000,349,11074713,12685,0,1702663834,13045.295721769995,98.01314739000372,53507.6352444
2023-12-15,18:10:36.000,349,11074653,12645,0,1702663835,13045.174468189995,98.09068782000395,53507.59332168
2023-12-15,18:10:37.000,349,11074644,12765,0,1702663836,13045.086896159999,98.23871954999777,53507.6352444
2023-12-15,18:10:38.000,349,11074700,12965,0,1702663837,13044.985851509999,98.54183213999931,53507.55838608
2023-12-15,18:10:39.000,349,11074691,13085,0,1702663838,13044.911752099993,98.85199386000022,53507.55838608
2023-12-15,18:10:40.000,349,11074666,13125,0,1702663839,13045.046478299999,99.21854862000328,53507.6352444
2023-12-15,18:10:41.000,349,11074633,12525,0,1702663840,13045.053214609994,99.57100512000034,53507.59332168
2023-12-15,18:10:42.000,349,11074668,12765,0,1702663841,13045.12057770999,99.88116684000124,53507.60729592
2023-12-15,18:10:43.000,349,11074692,12565,0,1702663842,13045.10710509,100.19132856000215,53507.52345048001
2023-12-15,18:10:44.000,349,11074721,12645,0,1702663843,13044.938697339989,100.37460594000004,53507.48851488
2023-12-15,18:10:45.000,349,11074687,12925,0,1702663844,13044.898279479989,100.50149028000305,53507.52345048001
2023-12-15,18:10:46.000,349,11074690,13045,0,1702663845,13044.682717559997,100.51558854000177,53507.51646336
2023-12-15,18:10:47.000,349,11074653,12925,0,1702663846,13044.514309810002,100.41690072000347,53507.52345048001
2023-12-15,18:10:48.000,349,11074639,13245,0,1702663847,13044.372847300001,100.20542682000087,53507.46755352
2023-12-15,18:10:49.000,349,11074691,12885,0,1702663848,13044.285275269991,99.9869037899989,53507.47454064001
2023-12-15,18:10:50.000,349,11074607,12885,0,1702663849,13044.27180265,99.76838076000422,53507.50248912001
2023-12-15,18:10:51.000,349,11074633,12565,0,1702663850,13044.13034014,99.57100512000034,53507.48152776001
2023-12-15,18:10:52.000,349,11074642,13205,0,1702663851,13044.02929549,99.47231730000203,53507.43261792001
2023-12-15,18:10:53.000,349,11074697,13045,0,1702663852,13043.9686687,99.50051381999947,53507.48851488
2023-12-15,18:10:54.000,349,11074716,13165,0,1702663853,13043.867624049999,99.66969293999864,53507.47454064001
2023-12-15,18:10:55.000,349,11074658,12765,0,1702663854,13043.759843089989,99.83182292999845,53507.4256308
2023-12-15,18:10:56.000,349,11074678,12805,0,1702663855,13043.753106779994,100.01510031000362,53507.47454064001
2023-12-15,18:10:57.000,349,11074673,13045,0,1702663856,13043.699216299989,100.20542682000087,53507.509476240004
2023-12-15,18:10:58.000,349,11074666,12605,0,1702663857,13043.705952609998,100.36755681000068,53507.47454064001
2023-12-15,18:10:59.000,349,11074683,12645,0,1702663858,13043.739634159989,100.50853941000241,53507.45357928001
2023-12-15,18:11:00.000,349,11074684,12885,0,1702663859,13043.88109666999,100.55788331999793,53507.411656560005
2023-12-15,18:11:01.000,349,11074651,13125,0,1702663860,13043.955196079994,100.60722723000072,53507.29986264
2023-12-15,18:11:02.000,349,11074683,12845,0,1702663861,13044.06297703999,100.53673592999985,53507.37672096
2023-12-15,18:11:03.000,349,11074675,12805,0,1702663862,13044.18423061999,100.36050768000132,53507.411656560005
2023-12-15,18:11:04.000,349,11074669,12845,0,1702663863,13044.318956819996,100.09264074000384,53507.411656560005
2023-12-15,18:11:05.000,349,11074659,12765,0,1702663864,13044.467155639992,99.74018423999951,53507.37672096
2023-12-15,18:11:06.000,349,11074627,12925,0,1702663865,13044.716399110002,99.4441207800046,53507.50248912001
2023-12-15,18:11:07.000,349,11074668,12845,0,1702663866,13044.763553279998,99.24674514000071,53507.53742472
2023-12-15,18:11:08.000,349,11074619,13205,0,1702663867,13044.756816970003,99.19740122999792,53507.530437600006
2023-12-15,18:11:09.000,349,11074714,12925,0,1702663868,13044.642299699997,99.28199079000478,53507.48851488
2023-12-15,18:11:10.000,349,11074646,12845,0,1702663869,13044.588409219992,99.3947768700018,53507.530437600006
2023-12-15,18:11:11.000,349,11074694,13005,0,1702663870,13044.534518740002,99.59920163999777,53507.57236032001
2023-12-15,18:11:12.000,349,11074669,12685,0,1702663871,13044.480628259997,99.86706858000252,53507.65620576
2023-12-15,18:11:13.000,349,11074675,12845,0,1702663872,13044.325693129991,100.06444421999913,53507.7051156
2023-12-15,18:11:14.000,349,11074642,12645,0,1702663873,13044.08992228,100.26886899000237,53507.66319288
2023-12-15,18:11:15.000,349,11074668,13125,0,1702663874,13043.854151429994,100.38870419999876,53507.509476240004
2023-12-15,18:11:16.000,349,11074687,13205,0,1702663875,13043.773315709994,100.52263767000113,53507.579347440005
2023-12-15,18:11:17.000,349,11074633,12725,0,1702663876,13043.773315709994,100.55083418999857,53507.62127016001
2023-12-15,18:11:18.000,349,11074652,13005,0,1702663877,13043.84067880999,100.57198158000392,53507.55838608
2023-12-15,18:11:19.000,349,11074663,12845,0,1702663878,13043.86088773999,100.51558854000177,53507.51646336
2023-12-15,18:11:20.000,349,11074616,12885,0,1702663879,13043.96193238999,100.38870419999876,53507.48851488
2023-12-15,18:11:21.000,349,11074682,13045,0,1702663880,13044.04950442,100.2336233399983,53507.6352444
2023-12-15,18:11:22.000,349,11074676,12965,0,1702663881,13044.076449659995,100.02214944000298,53507.64223152001
2023-12-15,18:11:23.000,349,11074700,12965,0,1702663882,13044.076449659995,99.79657728000166,53507.6352444
2023-12-15,18:11:24.000,349,11074673,12725,0,1702663883,13044.00908656,99.58510337999905,53507.53742472
2023-12-15,18:11:25.000,349,11074697,12725,0,1702663884,13044.116867519995,99.34543295999902,53507.54441184
2023-12-15,18:11:26.000,349,11074675,13125,0,1702663885,13044.177494309995,99.13395906000369,53507.59332168
2023-12-15,18:11:27.000,349,11074641,12765,0,1702663886,13044.318956819996,98.94363254999917,53507.6352444
2023-12-15,18:11:28.000,349,11074683,12605,0,1702663887,13044.31222051,98.82379734000278,53507.64921864001
2023-12-15,18:11:29.000,349,11074660,12765,0,1702663888,13044.258330029996,98.75330604000192,53507.6352444
2023-12-15,18:11:30.000,349,11074657,13085,0,1702663889,13044.23138479,98.68986387000041,53507.76101256
2023-12-15,18:11:31.000,349,11074648,13125,0,1702663890,13044.157285379995,98.6264216999989,53507.677167120004
2023-12-15,18:11:32.000,349,11074700,12845,0,1702663891,13044.21117586,98.55593039999803,53507.69114136001
2023-12-15,18:11:33.000,349,11074700,13085,0,1702663892,13044.258330029996,98.54183213999931,53507.69114136001
2023-12-15,18:11:34.000,349,11074673,12725,0,1702663893,13044.318956819996,98.54183213999931,53507.62127016001
2023-12-15,18:11:35.000,349,11074708,13285,0,1702663894,13044.393056230001,98.57707779000339,53507.66319288
2023-12-15,18:11:36.000,349,11074673,12645,0,1702663895,13044.554727670002,98.55593039999803,53507.7749868
2023-12-15,18:11:37.000,349,11074696,12645,0,1702663896,13044.689453869993,98.51363562000188,53507.76101256
2023-12-15,18:11:38.000,349,11074659,13045,0,1702663897,13044.729871729993,98.43609519000165,53507.78197392
2023-12-15,18:11:39.000,349,11074669,12765,0,1702663898,13044.649036009992,98.35150563000207,53507.698128480006
2023-12-15,18:11:40.000,349,11074642,13085,0,1702663899,13044.635563390002,98.17527738000354,53507.74005120001
2023-12-15,18:11:41.000,349,11074679,12885,0,1702663900,13044.608618149992,98.01314739000372,53507.795948160005
2023-12-15,18:11:42.000,349,11074657,13285,0,1702663901,13044.675981250002,97.77347697000368,53507.82389664
2023-12-15,18:11:43.000,349,11074646,12885,0,1702663902,13044.743344349998,97.6888874100041,53507.87280648
2023-12-15,18:11:44.000,349,11074624,13125,0,1702663903,13044.830916379993,97.59019958999852,53507.865819360006
2023-12-15,18:11:45.000,349,11074679,12845,0,1702663904,13044.931961029994,97.54790481000236,53507.92870344
2023-12-15,18:11:46.000,349,11074636,13005,0,1702663905,13044.972378889994,97.64659263000067,53507.99857464
2023-12-15,18:11:47.000,349,11074687,13005,0,1702663906,13044.958906269989,97.77347697000368,53507.98460040001
2023-12-15,18:11:48.000,349,11074685,12605,0,1702663907,13044.999324129989,97.92855783000414,53507.99158752
2023-12-15,18:11:49.000,349,11074702,12885,0,1702663908,13044.898279479989,98.12593347000075,53507.963639040005
2023-12-15,18:11:50.000,349,11074695,12765,0,1702663909,13044.851125309993,98.19642477000161,53507.8797936
2023-12-15,18:11:51.000,349,11074711,12885,0,1702663910,13044.824180069998,98.2457686800044,53507.97062616
2023-12-15,18:11:52.000,349,11074662,12765,0,1702663911,13044.864597929998,98.1329826000001,53508.04748448
2023-12-15,18:11:53.000,349,11074673,12885,0,1702663912,13044.992587819994,97.95675435000157,53508.07543296001
2023-12-15,18:11:54.000,349,11074713,12805,0,1702663913,13045.10036877999,97.69593654000346,53508.07543296001
2023-12-15,18:11:55.000,349,11074682,12605,0,1702663914,13045.26204021999,97.44921699000406,53508.0894072
2023-12-15,18:11:56.000,349,11074707,12685,0,1702663915,13045.38329379999,97.28708700000425,53508.019536
2023-12-15,18:11:57.000,349,11074659,12845,0,1702663916,13045.51128369,97.14610440000251,53508.07543296001
2023-12-15,18:11:58.000,349,11074691,13045,0,1702663917,13045.699900369997,97.06856397000229,53508.11036856
2023-12-15,18:11:59.000,349,11074665,13165,0,1702663918,13045.854835500002,97.04036745000485,53508.18722688
2023-12-15,18:12:00.000,349,11074668,13085,0,1702663919,13045.996298010003,97.01217093000014,53508.1592784
2023-12-15,18:12:01.000,349,11074664,12965,0,1702663920,13046.070397419993,97.05446571000357,53508.2640852
2023-12-15,18:12:02.000,349,11074643,12885,0,1702663921,13046.171442069994,97.09676048999972,53508.2640852
2023-12-15,18:12:03.000,349,11074677,12965,0,1702663922,13046.117551589989,97.1179078799978,53508.29203368001
2023-12-15,18:12:04.000,349,11074667,12965,0,1702663923,13046.164705759998,97.1320061400038,53508.28504656
2023-12-15,18:12:05.000,349,11074676,12685,0,1702663924,13046.077133729988,97.14610440000251,53508.34094352001
2023-12-15,18:12:06.000,349,11074716,12805,0,1702663925,13046.090606349993,97.19544830999803,53508.39684048
2023-12-15,18:12:07.000,349,11074685,12965,0,1702663926,13045.996298010003,97.28708700000425,53508.38985336001
2023-12-15,18:12:08.000,349,11074696,12605,0,1702663927,13045.969352769993,97.36462743000448,53508.347930640004
2023-12-15,18:12:09.000,349,11074694,12965,0,1702663928,13046.009770629993,97.38577482000255,53508.347930640004
2023-12-15,18:12:10.000,349,11074662,12605,0,1702663929,13046.131024209993,97.3293817800004,53508.44575032
2023-12-15,18:12:11.000,349,11074634,13005,0,1702663930,13046.205123619999,97.23774309000146,53508.44575032
2023-12-15,18:12:12.000,349,11074699,12725,0,1702663931,13046.3263772,97.10380961999908,53508.39684048
2023-12-15,18:12:13.000,349,11074668,12925,0,1702663932,13046.36005874999,96.94167962999927,53508.41081472001
2023-12-15,18:12:14.000,349,11074647,12485,0,1702663933,13046.38700399,96.72315660000459,53508.39684048
2023-12-15,18:12:15.000,349,11074643,12845,0,1702663934,13046.38700399,96.51168270000198,53508.38286624
2023-12-15,18:12:16.000,349,11074714,13125,0,1702663935,13046.50152125999,96.180373590003,53508.50863440001
2023-12-15,18:12:17.000,349,11074707,12965,0,1702663936,13046.555411739995,95.84906448000402,53508.52959576001
2023-12-15,18:12:18.000,349,11074659,12765,0,1702663937,13046.656456389996,95.53185363000375,53508.55754424001
2023-12-15,18:12:19.000,349,11074675,12965,0,1702663938,13046.696874249996,95.20054452000477,53508.55055712
2023-12-15,18:12:20.000,349,11074705,12725,0,1702663939,13046.757501039996,94.9538249699981,53508.536582880006
2023-12-15,18:12:21.000,349,11074721,13245,0,1702663940,13046.838336759996,94.67890890000126,53508.59247984
2023-12-15,18:12:22.000,349,11074662,12925,0,1702663941,13046.939381409997,94.5731719500036,53508.65536392001
2023-12-15,18:12:23.000,349,11074696,12765,0,1702663942,13046.993271890002,94.50268065000273,53508.73920936
2023-12-15,18:12:24.000,349,11074667,12605,0,1702663943,13047.047162369992,94.5731719500036,53508.634402560005
2023-12-15,18:12:25.000,349,11074644,13205,0,1702663944,13047.161679639998,94.69300715999998,53508.67632528001
2023-12-15,18:12:26.000,349,11074671,12965,0,1702663945,13047.249251669993,94.86923540999851,53508.73920936
2023-12-15,18:12:27.000,349,11074702,12445,0,1702663946,13047.282933219998,95.03841452999768,53508.73222224
2023-12-15,18:12:28.000,349,11074687,13285,0,1702663947,13047.309878459993,95.24988843000028,53508.71126088
2023-12-15,18:12:29.000,349,11074702,12685,0,1702663948,13047.242515359998,95.38382190000266,53508.66933816
2023-12-15,18:12:30.000,349,11074667,13205,0,1702663949,13047.208833809993,95.55300102000183,53508.69728664001
2023-12-15,18:12:31.000,349,11074647,12845,0,1702663950,13047.087580229992,95.70808188000228,53508.71126088
2023-12-15,18:12:32.000,349,11074648,13005,0,1702663951,13046.939381409997,95.78562231000251,53508.64837680001
2023-12-15,18:12:33.000,349,11074700,13005,0,1702663952,13046.791182590001,95.8208679599993,53508.66933816
2023-12-15,18:12:34.000,349,11074679,12525,0,1702663953,13046.7305558,95.89135926000017,53508.60645408001
2023-12-15,18:12:35.000,349,11074703,12845,0,1702663954,13046.575620669995,95.94070317000296,53508.50164728
2023-12-15,18:12:36.000,349,11074709,12765,0,1702663955,13046.595829599995,95.97594881999976,53508.536582880006
2023-12-15,18:12:37.000,349,11074705,12885,0,1702663956,13046.54867543,95.95480143000168,53508.59946696
2023-12-15,18:12:38.000,349,11074655,12805,0,1702663957,13046.5284665,95.89840838999953,53508.55055712
2023-12-15,18:12:39.000,349,11074717,13285,0,1702663958,13046.535202809995,95.6869344900042,53508.536582880006
2023-12-15,18:12:40.000,349,11074704,12805,0,1702663959,13046.555411739995,95.4120184200001,53508.55055712
2023-12-15,18:12:41.000,349,11074708,13205,0,1702663960,13046.68340162999,95.03136539999832,53508.62042832
2023-12-15,18:12:42.000,349,11074670,13045,0,1702663961,13046.744028419991,94.5731719500036,53508.59946696
2023-12-15,18:12:43.000,349,11074661,13245,0,1702663962,13046.784446279991,94.18546980000247,53508.634402560005
2023-12-15,18:12:44.000,349,11074684,12925,0,1702663963,13046.811391520001,93.72727635000047,53508.536582880006
2023-12-15,18:12:45.000,349,11074663,12925,0,1702663964,13046.872018310001,93.31842681000126,53508.57151848
2023-12-15,18:12:46.000,349,11074657,12925,0,1702663965,13046.939381409997,92.9166264000014,53508.62741544001
2023-12-15,18:12:47.000,349,11074711,12605,0,1702663966,13046.919172479997,92.69105424000008,53508.634402560005
2023-12-15,18:12:48.000,349,11074671,12805,0,1702663967,13046.838336759996,92.56416990000434,53508.536582880006
2023-12-15,18:12:49.000,349,11074613,13205,0,1702663968,13046.905699859992,92.57826816000306,53508.6134412
2023-12-15,18:12:50.000,349,11074645,12725,0,1702663969,13047.013480820002,92.74744728000223,53508.634402560005
2023-12-15,18:12:51.000,349,11074734,13045,0,1702663970,13047.047162369992,93.02236334999907,53508.6134412
2023-12-15,18:12:52.000,349,11074669,12845,0,1702663971,13047.040426059997,93.4100655000002,53508.59946696
2023-12-15,18:12:53.000,349,11074701,13045,0,1702663972,13046.885490929992,93.81186591000005,53508.52260864
2023-12-15,18:12:54.000,349,11074711,12885,0,1702663973,13046.56888436,94.22071544999926,53508.49466016
2023-12-15,18:12:55.000,349,11074642,12685,0,1702663974,13046.306168269999,94.52382804000081,53508.38286624
2023-12-15,18:12:56.000,349,11074710,12645,0,1702663975,13046.184914689999,94.819891500003,53508.43876320001
2023-12-15,18:12:57.000,349,11074647,13045,0,1702663976,13046.097342659988,95.05956192000303,53508.43177608
2023-12-15,18:12:58.000,349,11074695,12765,0,1702663977,13046.036715869988,95.34857624999859,53508.4038276
2023-12-15,18:12:59.000,349,11074652,12765,0,1702663978,13045.888517049993,95.53890276000311,53508.29203368001
2023-12-15,18:13:00.000,349,11074675,12885,0,1702663979,13045.787472399992,95.63759058000142,53508.250110960005
2023-12-15,18:13:01.000,349,11074704,13405,0,1702663980,13045.679691439997,95.66578709999885,53508.29203368001
2023-12-15,18:13:02.000,349,11074691,12885,0,1702663981,13045.652746200001,95.60234493000462,53508.299020800005
2023-12-15,18:13:03.000,349,11074700,12685,0,1702663982,13045.598855719996,95.46841146000224,53508.30600792
2023-12-15,18:13:04.000,349,11074664,12725,0,1702663983,13045.598855719996,95.34857624999859,53508.2291496
2023-12-15,18:13:05.000,349,11074649,13125,0,1702663984,13045.619064649996,95.15824974000134,53508.201201120006
2023-12-15,18:13:06.000,349,11074666,12605,0,1702663985,13045.753790850002,95.0172671399996,53508.29203368001
2023-12-15,18:13:07.000,349,11074664,12965,0,1702663986,13045.794208710002,94.84103889000107,53508.22216248001
2023-12-15,18:13:08.000,349,11074666,12485,0,1702663987,13045.848099189992,94.77759671999956,53508.1592784
2023-12-15,18:13:09.000,349,11074679,12925,0,1702663988,13045.861571809997,94.71415454999806,53508.0894072
2023-12-15,18:13:10.000,349,11074661,12805,0,1702663989,13045.868308119992,94.6084176000004,53508.11036856
2023-12-15,18:13:11.000,349,11074697,13005,0,1702663990,13045.848099189992,94.41809109000314,53508.14530416001
2023-12-15,18:13:12.000,349,11074669,13005,0,1702663991,13045.854835500002,94.26301023000269,53508.12434280001
2023-12-15,18:13:13.000,349,11074663,12965,0,1702663992,13045.780736089997,94.09383111000352,53508.15229128001
2023-12-15,18:13:14.000,349,11074690,12805,0,1702663993,13045.672955130001,93.94579938000243,53508.09639432
2023-12-15,18:13:15.000,349,11074692,12525,0,1702663994,13045.632537270001,93.88940634000028,53508.0894072
2023-12-15,18:13:16.000,349,11074672,12885,0,1702663995,13045.578646789996,93.87530808000156,53507.963639040005
2023-12-15,18:13:17.000,349,11074745,12925,0,1702663996,13045.672955130001,93.73432547999982,53507.99158752
2023-12-15,18:13:18.000,349,11074677,13245,0,1702663997,13045.787472399992,93.69203070000367,53507.9496648
2023-12-15,18:13:19.000,349,11074662,12685,0,1702663998,13045.834626570002,93.60744114000408,53508.02652312001
2023-12-15,18:13:20.000,349,11074660,12885,0,1702663999,13045.848099189992,93.7202272200011,53508.06145872
2023-12-15,18:13:21.000,349,11074683,12245,0,1702664000,13045.753790850002,93.86120982000284,53508.02652312001
2023-12-15,18:13:22.000,349,11074649,12685,0,1702664001,13045.639273579996,94.07268371999817,53508.012548880004
2023-12-15,18:13:23.000,349,11074703,12565,0,1702664002,13045.544965239991,94.23481370999798,53507.99857464
2023-12-15,18:13:24.000,349,11074663,12845,0,1702664003,13045.255303909995,94.41104196000379,53507.83787088001
2023-12-15,18:13:25.000,349,11074679,12605,0,1702664004,13045.093632469994,94.46743499999866,53507.8797936
2023-12-15,18:13:26.000,349,11074685,12925,0,1702664005,13044.931961029994,94.58727021000232,53507.90774208001
2023-12-15,18:13:27.000,349,11074662,12845,0,1702664006,13044.716399110002,94.58022108000296,53507.85184512
2023-12-15,18:13:28.000,349,11074682,12725,0,1702664007,13044.453683020001,94.6084176000004,53507.75402544
2023-12-15,18:13:29.000,349,11074633,12925,0,1702664008,13044.473891950001,94.53792629999953,53507.73306408
2023-12-15,18:13:30.000,349,11074700,12725,0,1702664009,13044.561463979997,94.39694369999779,53507.78896104001
2023-12-15,18:13:31.000,349,11074689,12965,0,1702664010,13044.756816970003,94.28415762000077,53507.71210272
2023-12-15,18:13:32.000,349,11074697,13165,0,1702664011,13044.878070549988,94.22776457999862,53507.73306408
2023-12-15,18:13:33.000,349,11074691,12685,0,1702664012,13045.019533059989,94.18546980000247,53507.69114136001
2023-12-15,18:13:34.000,349,11074692,12765,0,1702664013,13045.019533059989,94.20661719000054,53507.64223152001
2023-12-15,18:13:35.000,349,11074685,12765,0,1702664014,13044.931961029994,94.17137154000375,53507.67018000001
2023-12-15,18:13:36.000,349,11074667,12965,0,1702664015,13044.750080659993,94.02333981000265,53507.69114136001
2023-12-15,18:13:37.000,349,11074705,12725,0,1702664016,13044.386319919991,93.88235721000092,53507.698128480006
2023-12-15,18:13:38.000,349,11074714,12765,0,1702664017,13043.9686687,93.69907983000303,53507.67018000001
2023-12-15,18:13:39.000,349,11074653,13005,0,1702664018,13043.672271059993,93.53694984000322,53507.53742472
2023-12-15,18:13:40.000,349,11074722,12965,0,1702664019,13043.537544860003,93.24793551000039,53507.47454064001
2023-12-15,18:13:41.000,349,11074686,12725,0,1702664020,13043.611644269993,93.00121596000099,53507.44659216
2023-12-15,18:13:42.000,349,11074685,12925,0,1702664021,13043.773315709994,92.8179385800031,53507.46755352
2023-12-15,18:13:43.000,349,11074698,12685,0,1702664022,13043.887832979999,92.74744728000223,53507.41864368
2023-12-15,18:13:44.000,349,11074654,13005,0,1702664023,13043.92151452999,92.8179385800031,53507.33479824001
2023-12-15,18:13:45.000,349,11074620,12725,0,1702664024,13043.90130559999,93.07875639000122,53507.34877248
2023-12-15,18:13:46.000,349,11074668,12965,0,1702664025,13043.94172345999,93.39596724000148,53507.43960504
2023-12-15,18:13:47.000,349,11074700,12685,0,1702664026,13043.94172345999,93.7695711300039,53507.38370808001
2023-12-15,18:13:48.000,349,11074631,12765,0,1702664027,13043.92825084,94.10792937000224,53507.33479824001
2023-12-15,18:13:49.000,349,11074636,12765,0,1702664028,13043.934987149994,94.33350153000356,53507.29986264
2023-12-15,18:13:50.000,349,11074671,12725,0,1702664029,13043.975405009995,94.5731719500036,53507.26492704001
2023-12-15,18:13:51.000,349,11074672,13205,0,1702664030,13043.90130559999,94.6718597700019,53507.26492704001
2023-12-15,18:13:52.000,349,11074654,13045,0,1702664031,13043.86088773999,94.64366325000447,53507.29986264
2023-12-15,18:13:53.000,349,11074678,12885,0,1702664032,13043.82046987999,94.46743499999866,53507.35575960001
2023-12-15,18:13:54.000,349,11074651,12685,0,1702664033,13043.672271059993,94.29825587999949,53507.37672096
2023-12-15,18:13:55.000,349,11074691,12725,0,1702664034,13043.564490099998,94.08678198000416,53507.25793992
2023-12-15,18:13:56.000,349,11074702,12845,0,1702664035,13043.476918070002,93.84711156000412,53507.292875520005
2023-12-15,18:13:57.000,349,11074658,13205,0,1702664036,13043.315246630002,93.77662026000326,53507.2509528
2023-12-15,18:13:58.000,349,11074648,12765,0,1702664037,13043.11315733,93.74842373999854,53507.1810816
2023-12-15,18:13:59.000,349,11074686,13005,0,1702664038,13042.756132899995,93.81891503999941,53507.14614600001
2023-12-15,18:14:00.000,349,11074671,12965,0,1702664039,13042.500153119989,93.99514328999794,53507.03435208
2023-12-15,18:14:01.000,349,11074691,13365,0,1702664040,13042.264382269997,94.15727327999775,53507.04832632001
2023-12-15,18:14:02.000,349,11074712,12845,0,1702664041,13042.197019170002,94.26301023000269,53507.0413392
2023-12-15,18:14:03.000,349,11074662,13045,0,1702664042,13042.136392380002,94.3264524000042,53507.06230056
2023-12-15,18:14:04.000,349,11074697,12845,0,1702664043,13042.062292969997,94.26301023000269,53506.8666612
2023-12-15,18:14:05.000,349,11074718,12885,0,1702664044,13041.994929870001,94.22071544999926,53506.83172560001
2023-12-15,18:14:06.000,349,11074707,12965,0,1702664045,13041.954512010001,94.18546980000247,53506.859674080006
2023-12-15,18:14:07.000,349,11074661,13045,0,1702664046,13041.91409415,94.27005936000205,53506.80377712001
2023-12-15,18:14:08.000,349,11074662,12885,0,1702664047,13041.880412599996,94.41104196000379,53506.76884152
2023-12-15,18:14:09.000,349,11074691,13045,0,1702664048,13041.866939979991,94.68595803000062,53506.68499608001
2023-12-15,18:14:10.000,349,11074696,12885,0,1702664049,13041.779367949996,94.96792323000409,53506.69897032
2023-12-15,18:14:11.000,349,11074680,13085,0,1702664050,13041.68505960999,95.22169191000285,53506.68499608001
2023-12-15,18:14:12.000,349,11074677,12965,0,1702664051,13041.62443281999,95.36267451000458,53506.60115064
2023-12-15,18:14:13.000,349,11074635,13165,0,1702664052,13041.56380602999,95.51775536999776,53506.56621504001
2023-12-15,18:14:14.000,349,11074682,12925,0,1702664053,13041.53012448,95.6234923200027,53506.44743400001
2023-12-15,18:14:15.000,349,11074637,12925,0,1702664054,13041.60422388999,95.72922927000036,53506.53127944
2023-12-15,18:14:16.000,349,11074663,12925,0,1702664055,13041.70526853999,95.8208679599993,53506.53826656
2023-12-15,18:14:17.000,349,11074642,12925,0,1702664056,13041.67158699,95.91250664999825,53506.5871764
2023-12-15,18:14:18.000,349,11074680,12925,0,1702664057,13041.69179592,95.94775230000232,53506.46839536001
2023-12-15,18:14:19.000,349,11074725,13365,0,1702664058,13041.69179592,95.92660491000424,53506.54525368001
2023-12-15,18:14:20.000,349,11074655,12925,0,1702664059,13041.68505960999,95.85611361000338,53506.39852416001
2023-12-15,18:14:21.000,349,11074673,13045,0,1702664060,13041.66485067999,95.7574257899978,53506.47538248001
2023-12-15,18:14:22.000,349,11074680,12845,0,1702664061,13041.69179592,95.63759058000142,53506.4823696
2023-12-15,18:14:23.000,349,11074662,12605,0,1702664062,13041.698532229995,95.53890276000311,53506.44743400001
2023-12-15,18:14:24.000,349,11074685,12845,0,1702664063,13041.718741159995,95.51775536999776,53506.39852416001
2023-12-15,18:14:25.000,349,11074677,12405,0,1702664064,13041.678323299995,95.6234923200027,53506.39153704
2023-12-15,18:14:26.000,349,11074690,12845,0,1702664065,13041.637905439995,95.722180140001,53506.46140824
2023-12-15,18:14:27.000,349,11074717,13125,0,1702664066,13041.46276137999,95.79267144000187,53506.4823696
2023-12-15,18:14:28.000,349,11074652,12845,0,1702664067,13041.341507799989,95.77152405000379,53506.39153704
2023-12-15,18:14:29.000,349,11074701,12805,0,1702664068,13041.247199459998,95.73627839999972,53506.29371736
2023-12-15,18:14:30.000,349,11074672,12805,0,1702664069,13041.247199459998,95.66578709999885,53506.26576888
2023-12-15,18:14:31.000,349,11074689,12685,0,1702664070,13041.260672079989,95.55300102000183,53506.335640080004
2023-12-15,18:14:32.000,349,11074701,12445,0,1702664071,13041.314562559994,95.48250972000096,53506.3426272
2023-12-15,18:14:33.000,349,11074712,13005,0,1702664072,13041.287617319998,95.41906754999945,53506.34961432001
2023-12-15,18:14:34.000,349,11074707,13125,0,1702664073,13041.301089939989,95.42611667999881,53506.30769160001
2023-12-15,18:14:35.000,349,11074680,12645,0,1702664074,13041.287617319998,95.45431320000353,53506.22384616
2023-12-15,18:14:36.000,349,11074719,12725,0,1702664075,13041.429079829999,95.45431320000353,53506.25878176001
2023-12-15,18:14:37.000,349,11074719,12845,0,1702664076,13041.58401495999,95.41906754999945,53506.30769160001
2023-12-15,18:14:38.000,349,11074699,12605,0,1702664077,13041.83325843,95.40496929000074,53506.29371736
2023-12-15,18:14:39.000,349,11074673,12965,0,1702664078,13041.941039389996,95.44726407000417,53506.20987192001
2023-12-15,18:14:40.000,349,11074695,12845,0,1702664079,13042.203755479997,95.5107062399984,53506.30070448001
2023-12-15,18:14:41.000,349,11074656,12765,0,1702664080,13042.365426919998,95.53185363000375,53506.38454992
2023-12-15,18:14:42.000,349,11074676,12605,0,1702664081,13042.520362049989,95.61644319000334,53506.36358856
2023-12-15,18:14:43.000,349,11074687,12765,0,1702664082,13042.70224241999,95.56709928000055,53506.44044688
2023-12-15,18:14:44.000,349,11074687,12925,0,1702664083,13042.74266027999,95.50365710999904,53506.39852416001
2023-12-15,18:14:45.000,349,11074673,12765,0,1702664084,13042.82349599999,95.44726407000417,53506.44044688
2023-12-15,18:14:46.000,349,11074709,13045,0,1702664085,13042.86391385999,95.42611667999881,53506.51031808
2023-12-15,18:14:47.000,349,11074649,13045,0,1702664086,13042.78307813999,95.44726407000417,53506.53826656
2023-12-15,18:14:48.000,349,11074682,12845,0,1702664087,13042.78981445,95.48955885000032,53506.4823696
2023-12-15,18:14:49.000,349,11074685,12725,0,1702664088,13042.82349599999,95.53185363000375,53506.56621504001
2023-12-15,18:14:50.000,349,11074654,12685,0,1702664089,13042.93127696,95.65873796999949,53506.5871764
2023-12-15,18:14:51.000,349,11074755,12965,0,1702664090,13042.92454064999,95.8208679599993,53506.58018928
2023-12-15,18:14:52.000,349,11074650,12765,0,1702664091,13042.94474957999,95.91955578000488,53506.60115064
2023-12-15,18:14:53.000,349,11074699,12925,0,1702664092,13042.958222199995,95.94775230000232,53506.64307336001
2023-12-15,18:14:54.000,349,11074695,12765,0,1702664093,13042.978431129995,95.89840838999953,53506.62909912
2023-12-15,18:14:55.000,349,11074661,13085,0,1702664094,13043.03232161,95.8208679599993,53506.573202160005
2023-12-15,18:14:56.000,349,11074711,12765,0,1702664095,13043.295037700002,95.74332752999908,53506.78281576001
2023-12-15,18:14:57.000,349,11074669,12965,0,1702664096,13043.369137109992,95.64463971000077,53506.82473848
2023-12-15,18:14:58.000,349,11074666,13045,0,1702664097,13043.456709140002,95.6234923200027,53506.80377712001
2023-12-15,18:14:59.000,349,11074639,12805,0,1702664098,13043.456709140002,95.63054145000206,53506.78281576001
2023-12-15,18:15:00.000,349,11074722,12725,0,1702664099,13043.524072239998,95.63054145000206,53506.8666612
2023-12-15,18:15:01.000,349,11074638,12885,0,1702664100,13043.584699029998,95.56005015000119,53506.92255816
2023-12-15,18:15:02.000,349,11074680,12765,0,1702664101,13043.625116889998,95.4754605900016,53506.9365324
2023-12-15,18:15:03.000,349,11074650,13045,0,1702664102,13043.618380579988,95.41906754999945,53506.94351952
2023-12-15,18:15:04.000,349,11074676,12805,0,1702664103,13043.652062129993,95.4754605900016,53506.97146800001
2023-12-15,18:15:05.000,349,11074677,12605,0,1702664104,13043.699216299989,95.49660797999968,53507.006403600004
2023-12-15,18:15:06.000,349,11074685,13165,0,1702664105,13043.82046987999,95.63054145000206,53507.09723616001
2023-12-15,18:15:07.000,349,11074705,12845,0,1702664106,13043.894569289994,95.6869344900042,53507.14614600001
2023-12-15,18:15:08.000,349,11074681,12845,0,1702664107,13044.00235024999,95.73627839999972,53507.09723616001
2023-12-15,18:15:09.000,349,11074663,12805,0,1702664108,13044.02255917999,95.6869344900042,53506.99242936
2023-12-15,18:15:10.000,349,11074672,13005,0,1702664109,13044.20443954999,95.63054145000206,53507.02037784001
2023-12-15,18:15:11.000,349,11074702,12885,0,1702664110,13044.366110989991,95.53185363000375,53507.1810816
2023-12-15,18:15:12.000,349,11074719,13205,0,1702664111,13044.527782429992,95.4120184200001,53507.27890128
2023-12-15,18:15:13.000,349,11074671,12925,0,1702664112,13044.615354460002,95.32742886000051,53507.29986264
2023-12-15,18:15:14.000,349,11074699,12605,0,1702664113,13044.649036009992,95.21464278000349,53507.32781112
2023-12-15,18:15:15.000,349,11074653,13165,0,1702664114,13044.696190180002,95.1300532200039,53507.320824
2023-12-15,18:15:16.000,349,11074679,13325,0,1702664115,13044.770289589993,95.0666110500024,53507.40466944001
2023-12-15,18:15:17.000,349,11074669,12565,0,1702664116,13044.837652689988,94.96792323000409,53507.509476240004
2023-12-15,18:15:18.000,349,11074720,12925,0,1702664117,13044.797234829988,94.96087410000473,53507.47454064001
2023-12-15,18:15:19.000,349,11074682,13245,0,1702664118,13044.642299699997,94.85513714999979,53507.48152776001
2023-12-15,18:15:20.000,349,11074713,13165,0,1702664119,13044.494100880001,94.76349846000085,53507.48851488
2023-12-15,18:15:21.000,349,11074686,12885,0,1702664120,13044.393056230001,94.66481064000254,53507.58633456
2023-12-15,18:15:22.000,349,11074715,12925,0,1702664121,13044.278538959996,94.6718597700019,53507.628257280005
2023-12-15,18:15:23.000,349,11074728,12845,0,1702664122,13044.13034014,94.65776151000318,53507.628257280005
2023-12-15,18:15:24.000,349,11074703,13245,0,1702664123,13044.056240729995,94.77759671999956,53507.509476240004
2023-12-15,18:15:25.000,349,11074694,13125,0,1702664124,13044.16402168999,94.79874410999764,53507.59332168
2023-12-15,18:15:26.000,349,11074715,12925,0,1702664125,13044.318956819996,94.86923540999851,53507.61428304
2023-12-15,18:15:27.000,349,11074659,12645,0,1702664126,13044.467155639992,94.92562845000066,53507.62127016001
2023-12-15,18:15:28.000,349,11074706,13045,0,1702664127,13044.534518740002,95.01021801000024,53507.64223152001
2023-12-15,18:15:29.000,349,11074667,12605,0,1702664128,13044.561463979997,94.98202149000281,53507.68415424
2023-12-15,18:15:30.000,349,11074652,12525,0,1702664129,13044.588409219992,94.92562845000066,53507.75402544
2023-12-15,18:15:31.000,349,11074726,12965,0,1702664130,13044.541255049997,94.7705475900002,53507.80992240001
2023-12-15,18:15:32.000,349,11074646,13125,0,1702664131,13044.467155639992,94.61546672999975,53507.76799968001
2023-12-15,18:15:33.000,349,11074672,12445,0,1702664132,13044.339165749996,94.43218935000186,53507.83088376
2023-12-15,18:15:34.000,349,11074654,12925,0,1702664133,13044.096658589995,94.24891197000397,53507.82389664
2023-12-15,18:15:35.000,349,11074709,12645,0,1702664134,13043.874360359994,94.00219242000458,53507.80992240001
2023-12-15,18:15:36.000,349,11074668,12845,0,1702664135,13043.800260949989,93.81186591000005,53507.85184512
2023-12-15,18:15:37.000,349,11074671,12925,0,1702664136,13043.645325819998,93.60039201000473,53507.88678072001
2023-12-15,18:15:38.000,349,11074700,12765,0,1702664137,13043.618380579988,93.48760593000043,53507.82389664
2023-12-15,18:15:39.000,349,11074628,12565,0,1702664138,13043.631853199993,93.49465505999979,53507.795948160005
2023-12-15,18:15:40.000,349,11074701,12885,0,1702664139,13043.806997259999,93.54399897000258,53507.844858000004
2023-12-15,18:15:41.000,349,11074656,12645,0,1702664140,13044.04276810999,93.68498157000431,53507.78896104001
2023-12-15,18:15:42.000,349,11074701,13085,0,1702664141,13044.16402168999,93.86120982000284,53507.7749868
2023-12-15,18:15:43.000,349,11074658,13205,0,1702664142,13044.23138479,94.00924155000394,53507.78197392
2023-12-15,18:15:44.000,349,11074643,13165,0,1702664143,13044.22464847999,94.19251893000182,53507.73306408
2023-12-15,18:15:45.000,349,11074681,12965,0,1702664144,13044.137076449995,94.30530500999885,53507.71210272
2023-12-15,18:15:46.000,349,11074689,13045,0,1702664145,13044.10339489999,94.40399283000443,53507.80992240001
2023-12-15,18:15:47.000,349,11074707,12805,0,1702664146,13044.036031799995,94.44628761000058,53507.76101256
2023-12-15,18:15:48.000,349,11074711,13005,0,1702664147,13043.934987149994,94.47448412999802,53507.73306408
2023-12-15,18:15:49.000,349,11074652,13165,0,1702664148,13043.793524639994,94.43218935000186,53507.747038320005
2023-12-15,18:15:50.000,349,11074703,13005,0,1702664149,13043.692479989993,94.30530500999885,53507.747038320005
2023-12-15,18:15:51.000,349,11074691,12885,0,1702664150,13043.618380579988,94.20661719000054,53507.698128480006
2023-12-15,18:15:52.000,349,11074683,12885,0,1702664151,13043.530808549993,94.09383111000352,53507.795948160005
2023-12-15,18:15:53.000,349,11074701,12605,0,1702664152,13043.456709140002,94.12907676000032,53507.80293528
2023-12-15,18:15:54.000,349,11074674,12845,0,1702664153,13043.308510319992,94.29825587999949,53507.76101256
2023-12-15,18:15:55.000,349,11074720,12885,0,1702664154,13043.227674599992,94.43218935000186,53507.66319288
2023-12-15,18:15:56.000,349,11074721,12965,0,1702664155,13043.153575190001,94.61546672999975,53507.6352444
2023-12-15,18:15:57.000,349,11074664,12965,0,1702664156,13043.05253054,94.67890890000126,53507.68415424
2023-12-15,18:15:58.000,349,11074650,12845,0,1702664157,13042.86391385999,94.67890890000126,53507.60729592
2023-12-15,18:15:59.000,349,11074670,12925,0,1702664158,13042.574252529994,94.58022108000296,53507.55139896001
2023-12-15,18:16:00.000,349,11074679,12645,0,1702664159,13042.325009059998,94.52382804000081,53507.50248912001
2023-12-15,18:16:01.000,349,11074630,12805,0,1702664160,13042.143128689997,94.3264524000042,53507.495502
2023-12-15,18:16:02.000,349,11074700,12925,0,1702664161,13041.961248319996,94.1784206700031,53507.495502
2023-12-15,18:16:03.000,349,11074708,13125,0,1702664162,13041.880412599996,94.04448720000073,53507.460566400005
2023-12-15,18:16:04.000,349,11074670,12925,0,1702664163,13041.69179592,93.98104502999922,53507.39768232
2023-12-15,18:16:05.000,349,11074696,12725,0,1702664164,13041.56380602999,93.94579938000243,53507.34877248
2023-12-15,18:16:06.000,349,11074656,12765,0,1702664165,13041.50317923999,93.84711156000412,53507.320824
2023-12-15,18:16:07.000,349,11074693,12765,0,1702664166,13041.50317923999,93.94579938000243,53507.292875520005
2023-12-15,18:16:08.000,349,11074688,12965,0,1702664167,13041.516651859994,93.93875025000307,53507.22999144
2023-12-15,18:16:09.000,349,11074660,12925,0,1702664168,13041.52338816999,93.93875025000307,53507.1810816
2023-12-15,18:16:10.000,349,11074725,12965,0,1702664169,13041.52338816999,94.05858545999945,53507.1810816
2023-12-15,18:16:11.000,349,11074652,12805,0,1702664170,13041.375189349994,94.1784206700031,53507.14614600001
2023-12-15,18:16:12.000,349,11074677,12725,0,1702664171,13041.247199459998,94.3264524000042,53507.06928768001
2023-12-15,18:16:13.000,349,11074651,12765,0,1702664172,13041.045110159997,94.4603858699993,53507.06928768001
2023-12-15,18:16:14.000,349,11074700,12725,0,1702664173,13040.890175029992,94.55202455999824,53506.91557104
2023-12-15,18:16:15.000,349,11074678,12525,0,1702664174,13040.741976209996,94.62956498999847,53506.90159680001
2023-12-15,18:16:16.000,349,11074643,13125,0,1702664175,13040.63419525,94.6084176000004,53506.87364832
2023-12-15,18:16:17.000,349,11074670,12765,0,1702664176,13040.43210595,94.70005628999934,53506.88762256
2023-12-15,18:16:18.000,349,11074683,12965,0,1702664177,13040.26369819999,94.80579324000428,53506.76884152
2023-12-15,18:16:19.000,349,11074680,12925,0,1702664178,13040.128971999999,94.93972670999938,53506.67800896
2023-12-15,18:16:20.000,349,11074692,13085,0,1702664179,13040.135708309994,94.98202149000281,53506.69897032
2023-12-15,18:16:21.000,349,11074629,12645,0,1702664180,13040.20307140999,94.98202149000281,53506.63608624001
2023-12-15,18:16:22.000,349,11074650,12965,0,1702664181,13040.42536963999,94.92562845000066,53506.64307336001
2023-12-15,18:16:23.000,349,11074661,12925,0,1702664182,13040.50620535999,94.9538249699981,53506.524292320006
2023-12-15,18:16:24.000,349,11074682,12645,0,1702664183,13040.52641428999,94.96792323000409,53506.51031808
2023-12-15,18:16:25.000,349,11074701,12965,0,1702664184,13040.5331506,95.05251279000368,53506.4823696
2023-12-15,18:16:26.000,349,11074659,12605,0,1702664185,13040.55335953,95.12300409000454,53506.44743400001
2023-12-15,18:16:27.000,349,11074724,12765,0,1702664186,13040.539886909995,95.22169191000285,53506.39153704
2023-12-15,18:16:28.000,349,11074666,12845,0,1702664187,13040.620722629996,95.25693755999964,53506.38454992
2023-12-15,18:16:29.000,349,11074641,12645,0,1702664188,13040.620722629996,95.30628147000243,53506.32166584
2023-12-15,18:16:30.000,349,11074663,12765,0,1702664189,13040.681349419996,95.28513408000435,53506.26576888
2023-12-15,18:16:31.000,349,11074686,12765,0,1702664190,13040.701558349996,95.18644625999877,53506.30769160001
2023-12-15,18:16:32.000,349,11074680,12765,0,1702664191,13040.809339309992,94.98907062000217,53506.27974312001
2023-12-15,18:16:33.000,349,11074672,12765,0,1702664192,13040.903647649997,94.74235107000277,53506.32865296001
2023-12-15,18:16:34.000,349,11074662,12885,0,1702664193,13041.072055399993,94.58022108000296,53506.37057568
2023-12-15,18:16:35.000,349,11074636,12365,0,1702664194,13041.159627429988,94.48858239000401,53506.25878176001
2023-12-15,18:16:36.000,349,11074710,12965,0,1702664195,13041.294353629994,94.50268065000273,53506.3426272
2023-12-15,18:16:37.000,349,11074657,12965,0,1702664196,13041.375189349994,94.54497542999889,53506.335640080004
2023-12-15,18:16:38.000,349,11074666,12605,0,1702664197,13041.44255244999,94.56612282000424,53506.37057568
2023-12-15,18:16:39.000,349,11074681,12685,0,1702664198,13041.435816139994,94.69300715999998,53506.26576888
2023-12-15,18:16:40.000,349,11074671,13165,0,1702664199,13041.56380602999,94.7705475900002,53506.335640080004
2023-12-15,18:16:41.000,349,11074648,12525,0,1702664200,13041.56380602999,94.85513714999979,53506.335640080004
2023-12-15,18:16:42.000,349,11074707,12885,0,1702664201,13041.55033341,95.02431626999896,53506.32166584
2023-12-15,18:16:43.000,349,11074706,12805,0,1702664202,13041.46949769,95.02431626999896,53506.3426272
2023-12-15,18:16:44.000,349,11074701,13005,0,1702664203,13041.50991555,95.05251279000368,53506.25179464
2023-12-15,18:16:45.000,349,11074687,12685,0,1702664204,13041.54359709999,94.94677583999874,53506.286730240005
2023-12-15,18:16:46.000,349,11074678,12925,0,1702664205,13041.71200485,94.93267758000002,53506.29371736
2023-12-15,18:16:47.000,349,11074650,13005,0,1702664206,13041.85346736,94.89743193000322,53506.31467872
2023-12-15,18:16:48.000,349,11074640,12605,0,1702664207,13042.021875109996,94.89038280000386,53506.18192344001
2023-12-15,18:16:49.000,349,11074701,12805,0,1702664208,13042.257645960002,94.86218627999915,53506.2028848
2023-12-15,18:16:50.000,349,11074633,12805,0,1702664209,13042.486680499998,94.79874410999764,53506.3426272
2023-12-15,18:16:51.000,349,11074694,12765,0,1702664210,13042.648351939999,94.81284237000364,53506.30070448001
2023-12-15,18:16:52.000,349,11074730,12765,0,1702664211,13042.78981445,94.79874410999764,53506.286730240005
2023-12-15,18:16:53.000,349,11074686,13125,0,1702664212,13042.938013269995,94.85513714999979,53506.3426272
2023-12-15,18:16:54.000,349,11074653,12805,0,1702664213,13042.998640059996,94.92562845000066,53506.23083328001
2023-12-15,18:16:55.000,349,11074695,12605,0,1702664214,13043.133366260001,95.00316888000089,53506.286730240005
2023-12-15,18:16:56.000,349,11074712,12765,0,1702664215,13043.342191869997,95.03841452999768,53506.39852416001
2023-12-15,18:16:57.000,349,11074680,12765,0,1702664216,13043.503863309998,95.03841452999768,53506.4124984
2023-12-15,18:16:58.000,349,11074644,13205,0,1702664217,13043.705952609998,95.05956192000303,53506.454421120005
2023-12-15,18:16:59.000,349,11074722,12925,0,1702664218,13043.914778219994,95.05251279000368,53506.4124984
2023-12-15,18:17:00.000,349,11074708,13085,0,1702664219,13044.14381275999,95.05956192000303,53506.503330960004
2023-12-15,18:17:01.000,349,11074635,12765,0,1702664220,13044.318956819996,95.0172671399996,53506.60813776
2023-12-15,18:17:02.000,349,11074674,12685,0,1702664221,13044.406528849991,94.99611975000153,53506.60115064
2023-12-15,18:17:03.000,349,11074651,12645,0,1702664222,13044.480628259997,94.8833336700045,53506.67800896
2023-12-15,18:17:04.000,349,11074681,13085,0,1702664223,13044.608618149992,94.75644933000149,53506.691983200006
2023-12-15,18:17:05.000,349,11074677,12725,0,1702664224,13044.682717559997,94.6718597700019,53506.81775136
2023-12-15,18:17:06.000,349,11074688,13045,0,1702664225,13044.844388999998,94.56612282000424,53506.88762256
2023-12-15,18:17:07.000,349,11074665,13085,0,1702664226,13044.884806859998,94.43218935000186,53506.908583920005
2023-12-15,18:17:08.000,349,11074668,13045,0,1702664227,13044.952169959994,94.35464892000164,53506.95050664001
2023-12-15,18:17:09.000,349,11074667,12925,0,1702664228,13044.999324129989,94.23481370999798,53507.006403600004
2023-12-15,18:17:10.000,349,11074639,12965,0,1702664229,13045.16099556999,94.14317501999903,53506.98544224
2023-12-15,18:17:11.000,349,11074632,13245,0,1702664230,13045.356348559995,94.09383111000352,53507.11819752001
2023-12-15,18:17:12.000,349,11074732,12685,0,1702664231,13045.49107476,94.10088024000288,53507.15313312
2023-12-15,18:17:13.000,349,11074656,13325,0,1702664232,13045.571910480001,94.07268371999817,53507.22999144
2023-12-15,18:17:14.000,349,11074654,12685,0,1702664233,13045.605592029991,94.00924155000394,53507.2509528
2023-12-15,18:17:15.000,349,11074719,13125,0,1702664234,13045.632537270001,94.0162906800033,53507.25793992
2023-12-15,18:17:16.000,349,11074737,13085,0,1702664235,13045.720109299997,94.03743807000137,53507.31383688001
2023-12-15,18:17:17.000,349,11074694,12725,0,1702664236,13045.854835500002,94.10792937000224,53507.35575960001
2023-12-15,18:17:18.000,349,11074675,12765,0,1702664237,13046.036715869988,94.18546980000247,53507.40466944001
2023-12-15,18:17:19.000,349,11074684,12805,0,1702664238,13046.157969449989,94.16432241000439,53507.341785360004
2023-12-15,18:17:20.000,349,11074673,12965,0,1702664239,13046.36679506,94.13612588999968,53507.4256308
2023-12-15,18:17:21.000,349,11074726,12725,0,1702664240,13046.636247459996,94.0162906800033,53507.53742472
2023-12-15,18:17:22.000,349,11074675,12645,0,1702664241,13046.858545689996,93.8682589500022,53507.58633456
2023-12-15,18:17:23.000,349,11074688,13205,0,1702664242,13047.033689750002,93.67793243999768,53507.64223152001
2023-12-15,18:17:24.000,349,11074668,12885,0,1702664243,13047.107789159993,93.5087533199985,53507.53742472
2023-12-15,18:17:25.000,349,11074702,12725,0,1702664244,13047.303142149998,93.35367245999805,53507.698128480006
2023-12-15,18:17:26.000,349,11074651,12645,0,1702664245,13047.363768939998,93.22678812000231,53507.73306408
2023-12-15,18:17:27.000,349,11074673,12765,0,1702664246,13047.330087389993,93.08580552000058,53507.865819360006
2023-12-15,18:17:28.000,349,11074689,12805,0,1702664247,13047.363768939998,93.00121596000099,53507.90075496
2023-12-15,18:17:29.000,349,11074686,13205,0,1702664248,13047.417659419989,93.01531421999971,53508.02652312001
2023-12-15,18:17:30.000,349,11074706,12925,0,1702664249,13047.410923109994,93.00826509000035,53508.04748448
2023-12-15,18:17:31.000,349,11074704,12645,0,1702664250,13047.417659419989,93.00826509000035,53508.12434280001
2023-12-15,18:17:32.000,349,11074694,12725,0,1702664251,13047.350296319994,93.09285464999994,53508.0894072
2023-12-15,18:17:33.000,349,11074668,12845,0,1702664252,13047.444604659999,93.15629682000144,53508.22216248001
2023-12-15,18:17:34.000,349,11074662,12885,0,1702664253,13047.49849513999,93.28318116000446,53508.20818824
2023-12-15,18:17:35.000,349,11074656,12965,0,1702664254,13047.54564931,93.43826202000491,53508.17325264001
2023-12-15,18:17:36.000,349,11074650,12805,0,1702664255,13047.673639199995,93.54399897000258,53508.32696928
2023-12-15,18:17:37.000,349,11074695,12965,0,1702664256,13047.613012409995,93.66383417999896,53508.37587912
2023-12-15,18:17:38.000,349,11074662,12525,0,1702664257,13047.458077279989,93.77662026000326,53508.37587912
2023-12-15,18:17:39.000,349,11074677,12965,0,1702664258,13047.296405839988,93.8682589500022,53508.43876320001
2023-12-15,18:17:40.000,349,11074662,12925,0,1702664259,13047.074107610002,93.92465199000435,53508.50164728
2023-12-15,18:17:41.000,349,11074690,12685,0,1702664260,13046.979799269997,93.82596416999877,53508.536582880006
2023-12-15,18:17:42.000,349,11074653,13045,0,1702664261,13046.818127829996,93.69203070000367,53508.45273744
2023-12-15,18:17:43.000,349,11074718,12805,0,1702664262,13046.993271890002,93.42416375999892,53508.634402560005
2023-12-15,18:17:44.000,349,11074651,13045,0,1702664263,13047.154943330002,93.10695290999865,53508.634402560005
2023-12-15,18:17:45.000,349,11074653,12925,0,1702664264,13047.383977869998,92.90957727000205,53508.718248
2023-12-15,18:17:46.000,349,11074707,12965,0,1702664265,13047.613012409995,92.76154554000095,53508.77414496001
2023-12-15,18:17:47.000,349,11074696,13085,0,1702664266,13047.78142015999,92.7192507600048,53508.76017072
2023-12-15,18:17:48.000,349,11074672,12685,0,1702664267,13047.956564219996,92.7192507600048,53508.7881192
2023-12-15,18:17:49.000,349,11074645,12605,0,1702664268,13048.104763039992,92.69810336999944,53508.83702904
2023-12-15,18:17:50.000,349,11074648,12685,0,1702664269,13048.185598759992,92.71220162999816,53508.89991312
2023-12-15,18:17:51.000,349,11074736,12965,0,1702664270,13048.178862449997,92.77564379999967,53508.99074568001
2023-12-15,18:17:52.000,349,11074694,12965,0,1702664271,13048.050872560001,92.83203684000182,53509.018694160004
2023-12-15,18:17:53.000,349,11074689,12565,0,1702664272,13047.82857433,92.80384032000438,53509.06061688001
2023-12-15,18:17:54.000,349,11074664,12805,0,1702664273,13047.61974871999,92.76859467000031,53509.088565360005
2023-12-15,18:17:55.000,349,11074712,13045,0,1702664274,13047.437868349989,92.66990685000201,53509.09555248
2023-12-15,18:17:56.000,349,11074651,12965,0,1702664275,13047.323351079998,92.50072773000284,53509.12350096
2023-12-15,18:17:57.000,349,11074686,12885,0,1702664276,13047.215570119988,92.34564687000238,53509.09555248
2023-12-15,18:17:58.000,349,11074702,13205,0,1702664277,13047.161679639998,92.20466427000065,53509.1724108
2023-12-15,18:17:59.000,349,11074680,12725,0,1702664278,13047.060634989997,92.07777993000491,53509.23529488
2023-12-15,18:18:00.000,349,11074724,12525,0,1702664279,13046.878754619996,91.99319036999805,53509.22132064
2023-12-15,18:18:01.000,349,11074698,13005,0,1702664280,13046.696874249996,91.95794472000125,53509.24926912001
2023-12-15,18:18:02.000,349,11074670,13005,0,1702664281,13046.40721292,92.02843602000212,53509.27023048
2023-12-15,18:18:03.000,349,11074737,12765,0,1702664282,13046.157969449989,92.00023950000468,53509.29119184
2023-12-15,18:18:04.000,349,11074636,12725,0,1702664283,13045.935671220002,91.98614123999869,53509.20035928001
2023-12-15,18:18:05.000,349,11074731,12645,0,1702664284,13045.868308119992,91.92974820000381,53509.19337216
2023-12-15,18:18:06.000,349,11074692,12605,0,1702664285,13045.827890259992,91.89450254999974,53509.207346400006
2023-12-15,18:18:07.000,349,11074667,12765,0,1702664286,13045.780736089997,91.93679733000317,53509.16542368
2023-12-15,18:18:08.000,349,11074639,12965,0,1702664287,13045.639273579996,91.95794472000125,53509.19337216
2023-12-15,18:18:09.000,349,11074667,13165,0,1702664288,13045.53149262,91.95794472000125,53509.242282
2023-12-15,18:18:10.000,349,11074693,12685,0,1702664289,13045.42371165999,91.91564993999782,53509.29119184
2023-12-15,18:18:11.000,349,11074687,12965,0,1702664290,13045.36308486999,91.88745342000038,53509.19337216
2023-12-15,18:18:12.000,349,11074661,12805,0,1702664291,13045.22835867,91.79581473000144,53509.186385040004
2023-12-15,18:18:13.000,349,11074655,12725,0,1702664292,13045.053214609994,91.73942168999929,53509.19337216
2023-12-15,18:18:14.000,349,11074644,12965,0,1702664293,13044.763553279998,91.6548321299997,53509.13048808001
2023-12-15,18:18:15.000,349,11074728,12685,0,1702664294,13044.494100880001,91.49270213999989,53509.13048808001
2023-12-15,18:18:16.000,349,11074685,12765,0,1702664295,13044.305484199991,91.3446704099988,53509.22830776001
2023-12-15,18:18:17.000,349,11074674,13165,0,1702664296,13044.08992228,91.27417910999793,53509.15144944001
2023-12-15,18:18:18.000,349,11074650,12965,0,1702664297,13043.854151429994,91.30237563000264,53509.09555248
2023-12-15,18:18:19.000,349,11074678,12965,0,1702664298,13043.551017479993,91.37991606000287,53509.01170704001
2023-12-15,18:18:20.000,349,11074676,13125,0,1702664299,13043.254619840001,91.51384952999797,53508.969784320005
2023-12-15,18:18:21.000,349,11074638,13005,0,1702664300,13042.94474957999,91.59843909000483,53508.920874480005
2023-12-15,18:18:22.000,349,11074692,12965,0,1702664301,13042.628143009999,91.6548321299997,53508.83702904
2023-12-15,18:18:23.000,349,11074649,12845,0,1702664302,13042.351954299993,91.77466734000336,53508.7881192
2023-12-15,18:18:24.000,349,11074679,12885,0,1702664303,13042.089238209992,91.84515864000423,53508.64837680001
2023-12-15,18:18:25.000,349,11074652,12885,0,1702664304,13041.860203669996,91.92269907000446,53508.60645408001
2023-12-15,18:18:26.000,349,11074686,12845,0,1702664305,13041.71200485,92.00728863000404,53508.59946696
2023-12-15,18:18:27.000,349,11074684,12885,0,1702664306,13041.6109602,92.0143377600034,53508.50863440001
2023-12-15,18:18:28.000,349,11074687,12845,0,1702664307,13041.55033341,92.05663253999955,53508.417801840005
2023-12-15,18:18:29.000,349,11074690,12885,0,1702664308,13041.48297030999,92.07073079999827,53508.35491776
2023-12-15,18:18:30.000,349,11074722,12765,0,1702664309,13041.395398279994,92.16941862000385,53508.32696928
2023-12-15,18:18:31.000,349,11074689,12765,0,1702664310,13041.301089939989,92.28925383000023,53508.250110960005
2023-12-15,18:18:32.000,349,11074729,12605,0,1702664311,13041.139418500003,92.38089251999918,53508.24312384001
2023-12-15,18:18:33.000,349,11074749,12725,0,1702664312,13040.950801819992,92.49367860000348,53508.1592784
2023-12-15,18:18:34.000,349,11074679,12885,0,1702664313,13040.890175029992,92.51482599000155,53508.131329920005
2023-12-15,18:18:35.000,349,11074663,12605,0,1702664314,13040.681349419996,92.54302250999899,53508.04748448
2023-12-15,18:18:36.000,349,11074662,13205,0,1702664315,13040.640931559996,92.47958034000476,53507.94267768
2023-12-15,18:18:37.000,349,11074699,12765,0,1702664316,13040.50620535999,92.3597451300011,53507.99158752
2023-12-15,18:18:38.000,349,11074646,12645,0,1702664317,13040.45231488,92.2610573100028,53507.844858000004
2023-12-15,18:18:39.000,349,11074655,13005,0,1702664318,13040.3310613,92.25400818000344,53507.74005120001
2023-12-15,18:18:40.000,349,11074675,12845,0,1702664319,13040.39168809,92.20466427000065,53507.75402544
2023-12-15,18:18:41.000,349,11074691,12925,0,1702664320,13040.49273274,92.13417296999978,53507.78896104001
2023-12-15,18:18:42.000,349,11074670,13125,0,1702664321,13040.55335953,91.99319036999805,53507.72607696
2023-12-15,18:18:43.000,349,11074692,12885,0,1702664322,13040.51294167,91.83106037999823,53507.71908984001
2023-12-15,18:18:44.000,349,11074731,12965,0,1702664323,13040.378215469995,91.6548321299997,53507.59332168
2023-12-15,18:18:45.000,349,11074685,12765,0,1702664324,13040.20307140999,91.51384952999797,53507.530437600006
2023-12-15,18:18:46.000,349,11074748,13005,0,1702664325,13040.027927349998,91.37286693000351,53507.47454064001
2023-12-15,18:18:47.000,349,11074680,13045,0,1702664326,13039.913410079993,91.309424760002,53507.509476240004
2023-12-15,18:18:48.000,349,11074709,12845,0,1702664327,13039.980773179988,91.2107369400037,53507.45357928001
2023-12-15,18:18:49.000,349,11074717,12925,0,1702664328,13040.041399969989,91.12614738000411,53507.40466944001
2023-12-15,18:18:50.000,349,11074685,12805,0,1702664329,13040.162653549989,91.03450868999789,53507.341785360004
2023-12-15,18:18:51.000,349,11074702,12885,0,1702664330,13040.196335099994,91.06975434000196,53507.39768232
2023-12-15,18:18:52.000,349,11074682,12845,0,1702664331,13040.068345209998,91.16139303000091,53507.32781112
2023-12-15,18:18:53.000,349,11074654,12965,0,1702664332,13039.798892810002,91.29532650000328,53507.341785360004
2023-12-15,18:18:54.000,349,11074693,12485,0,1702664333,13039.603539819997,91.50680039999861,53507.13217176
2023-12-15,18:18:55.000,349,11074677,12645,0,1702664334,13039.502495169996,91.71122517000185,53507.06928768001
2023-12-15,18:18:56.000,349,11074644,12925,0,1702664335,13039.515967790001,91.96499385000061,53507.195055840006
2023-12-15,18:18:57.000,349,11074697,12885,0,1702664336,13039.502495169996,92.18351688000257,53507.11819752001
2023-12-15,18:18:58.000,349,11074688,12965,0,1702664337,13039.35429635,92.43728556000133,53507.076274800005
2023-12-15,18:18:59.000,349,11074720,12925,0,1702664338,13039.179152289995,92.62056293999922,53507.006403600004
2023-12-15,18:19:00.000,349,11074685,12965,0,1702664339,13039.0511624,92.74039815000287,53506.92255816
2023-12-15,18:19:01.000,349,11074662,12685,0,1702664340,13039.017480849994,92.7544964100016,53506.91557104
2023-12-15,18:19:02.000,349,11074698,12965,0,1702664341,13039.07137133,92.74039815000287,53506.80377712001
2023-12-15,18:19:03.000,349,11074717,12765,0,1702664342,13039.138734429995,92.71220162999816,53506.79679
2023-12-15,18:19:04.000,349,11074636,13045,0,1702664343,13039.219570149995,92.74744728000223,53506.78281576001
2023-12-15,18:19:05.000,349,11074683,12605,0,1702664344,13039.2532517,92.78269292999903,53506.75486728
2023-12-15,18:19:06.000,349,11074691,12885,0,1702664345,13039.29366956,92.76154554000095,53506.76185440001
2023-12-15,18:19:07.000,349,11074725,12965,0,1702664346,13039.21283384,92.6064646800005,53506.65006048
2023-12-15,18:19:08.000,349,11074682,12925,0,1702664347,13039.179152289995,92.34564687000238,53506.71294456001
2023-12-15,18:19:09.000,349,11074669,13045,0,1702664348,13039.07137133,92.05663253999955,53506.66403472001
2023-12-15,18:19:10.000,349,11074658,13205,0,1702664349,13038.96359036999,91.74647081999865,53506.573202160005
2023-12-15,18:19:11.000,349,11074685,12645,0,1702664350,13038.936645129994,91.64073387000099,53506.671021840004
2023-12-15,18:19:12.000,349,11074653,12805,0,1702664351,13038.916436199994,91.51384952999797,53506.6570476
2023-12-15,18:19:13.000,349,11074667,12605,0,1702664352,13038.876018339994,91.41516170999967,53506.691983200006
2023-12-15,18:19:14.000,349,11074648,12725,0,1702664353,13038.862545719989,91.41516170999967,53506.58018928
2023-12-15,18:19:15.000,349,11074661,13085,0,1702664354,13038.822127859989,91.47860388000117,53506.61512488001
2023-12-15,18:19:16.000,349,11074662,12845,0,1702664355,13038.801918929988,91.67597951999778,53506.503330960004
2023-12-15,18:19:17.000,349,11074718,13085,0,1702664356,13038.734555829993,91.97204297999997,53506.55922792
2023-12-15,18:19:18.000,349,11074667,13125,0,1702664357,13038.640247490002,92.3597451300011,53506.4823696
2023-12-15,18:19:19.000,349,11074654,12885,0,1702664358,13038.498784980002,92.74039815000287,53506.42647264001
2023-12-15,18:19:20.000,349,11074658,12765,0,1702664359,13038.444894499997,92.98006857000291,53506.43345976
2023-12-15,18:19:21.000,349,11074715,13085,0,1702664360,13038.465103429997,93.1633459500008,53506.454421120005
2023-12-15,18:19:22.000,349,11074666,13045,0,1702664361,13038.694137969993,93.19859160000487,53506.454421120005
2023-12-15,18:19:23.000,349,11074691,13045,0,1702664362,13038.98379929999,93.14219856000273,53506.43345976
2023-12-15,18:19:24.000,349,11074717,12925,0,1702664363,13039.32735110999,93.08580552000058,53506.37756280001
2023-12-15,18:19:25.000,349,11074670,12685,0,1702664364,13039.677639230002,93.07170726000186,53506.36358856
2023-12-15,18:19:26.000,349,11074679,12685,0,1702664365,13039.913410079993,93.10695290999865,53506.38454992
2023-12-15,18:19:27.000,349,11074611,13205,0,1702664366,13040.027927349998,93.19859160000487,53506.46839536001
2023-12-15,18:19:28.000,349,11074678,12765,0,1702664367,13040.034663659993,93.28318116000446,53506.41948552
2023-12-15,18:19:29.000,349,11074693,13005,0,1702664368,13040.068345209998,93.32547594000062,53506.41948552
2023-12-15,18:19:30.000,349,11074672,12605,0,1702664369,13040.075081519994,93.36072159000469,53506.51031808
2023-12-15,18:19:31.000,349,11074704,13525,0,1702664370,13040.027927349998,93.36777072000405,53506.503330960004
2023-12-15,18:19:32.000,349,11074694,12925,0,1702664371,13039.933619009993,93.39596724000148,53506.51031808
2023-12-15,18:19:33.000,349,11074656,13205,0,1702664372,13039.839310670002,93.4100655000002,53506.48935672
2023-12-15,18:19:34.000,349,11074663,12965,0,1702664373,13039.731529709992,93.42416375999892,53506.4823696
2023-12-15,18:19:35.000,349,11074654,13005,0,1702664374,13039.738266020002,93.43826202000491,53506.46839536001
2023-12-15,18:19:36.000,349,11074643,12685,0,1702664375,13039.920146390003,93.43121288999828,53506.51730520001
2023-12-15,18:19:37.000,349,11074662,12765,0,1702664376,13040.27043451,93.21973899000295,53506.60813776
2023-12-15,18:19:38.000,349,11074622,12885,0,1702664377,13040.701558349996,93.00121596000099,53506.61512488001
2023-12-15,18:19:39.000,349,11074624,12845,0,1702664378,13041.159627429988,92.72629989000416,53506.67800896
2023-12-15,18:19:40.000,349,11074688,12885,0,1702664379,13041.55033341,92.52892425000027,53506.76185440001
2023-12-15,18:19:41.000,349,11074629,12765,0,1702664380,13041.927566769991,92.49367860000348,53506.80377712001
2023-12-15,18:19:42.000,349,11074706,13085,0,1702664381,13042.116183450002,92.58531729000242,53506.89460968
2023-12-15,18:19:43.000,349,11074674,12845,0,1702664382,13042.095974520002,92.76154554000095,53506.90159680001
2023-12-15,18:19:44.000,349,11074673,12885,0,1702664383,13041.994929870001,92.83908597000118,53507.006403600004
2023-12-15,18:19:45.000,349,11074661,13045,0,1702664384,13041.85346736,92.89547901000333,53507.04832632001
2023-12-15,18:19:46.000,349,11074672,12845,0,1702664385,13041.759159019995,92.99416683000163,53507.174094480004
2023-12-15,18:19:47.000,349,11074648,12765,0,1702664386,13041.68505960999,93.02236334999907,53507.20204296
2023-12-15,18:19:48.000,349,11074663,12965,0,1702664387,13041.62443281999,93.14219856000273,53507.22999144
2023-12-15,18:19:49.000,349,11074692,13085,0,1702664388,13041.536860789995,93.27613202999783,53507.18806872001
2023-12-15,18:19:50.000,349,11074661,12925,0,1702664389,13041.55033341,93.39596724000148,53507.21601720001
2023-12-15,18:19:51.000,349,11074712,12925,0,1702664390,13041.57054234,93.40301637000084,53507.34877248
2023-12-15,18:19:52.000,349,11074712,13285,0,1702664391,13041.577278649995,93.40301637000084,53507.38370808001
2023-12-15,18:19:53.000,349,11074629,13005,0,1702664392,13041.637905439995,93.30432855000254,53507.39768232
2023-12-15,18:19:54.000,349,11074634,13085,0,1702664393,13041.72547746999,93.20564073000423,53507.36973384
2023-12-15,18:19:55.000,349,11074713,13325,0,1702664394,13041.907357839991,93.03646160999779,53507.495502
2023-12-15,18:19:56.000,349,11074645,12925,0,1702664395,13042.069029279992,92.88138075000461,53507.43261792001
2023-12-15,18:19:57.000,349,11074692,13085,0,1702664396,13042.365426919998,92.66990685000201,53507.54441184
2023-12-15,18:19:58.000,349,11074633,12725,0,1702664397,13042.66182455999,92.61351380999986,53507.495502
2023-12-15,18:19:59.000,349,11074664,12685,0,1702664398,13043.066003159991,92.62761206999858,53507.58633456
2023-12-15,18:20:00.000,349,11074689,12765,0,1702664399,13043.584699029998,92.7051524999988,53507.72607696
2023-12-15,18:20:01.000,349,11074705,12925,0,1702664400,13043.894569289994,92.73334902000352,53507.7749868
2023-12-15,18:20:02.000,349,11074691,12765,0,1702664401,13044.06971335,92.78269292999903,53507.865819360006
2023-12-15,18:20:03.000,349,11074735,13205,0,1702664402,13044.06297703999,92.81088945000374,53507.8797936
2023-12-15,18:20:04.000,349,11074670,13205,0,1702664403,13043.92825084,92.88842988000397,53507.80293528
2023-12-15,18:20:05.000,349,11074750,12765,0,1702664404,13043.806997259999,92.90252814000269,53507.94267768
2023-12-15,18:20:06.000,349,11074644,12765,0,1702664405,13043.739634159989,92.90957727000205,53508.0894072
2023-12-15,18:20:07.000,349,11074626,12725,0,1702664406,13043.658798439988,92.82498771000246,53508.13831704
2023-12-15,18:20:08.000,349,11074640,13045,0,1702664407,13043.537544860003,92.83908597000118,53508.11036856
2023-12-15,18:20:09.000,349,11074655,12805,0,1702664408,13043.557753790003,92.79679118999775,53508.19421400001
2023-12-15,18:20:10.000,349,11074678,12765,0,1702664409,13043.591435339993,92.78974205999839,53508.27805944
2023-12-15,18:20:11.000,349,11074654,12565,0,1702664410,13043.530808549993,92.77564379999967,53508.27805944
2023-12-15,18:20:12.000,349,11074667,12925,0,1702664411,13043.483654379997,92.8179385800031,53508.32696928
2023-12-15,18:20:13.000,349,11074681,13085,0,1702664412,13043.463445449997,92.78974205999839,53508.368892000006
2023-12-15,18:20:14.000,349,11074637,12885,0,1702664413,13043.618380579988,92.84613510000054,53508.37587912
2023-12-15,18:20:15.000,349,11074613,13005,0,1702664414,13043.833942499994,92.94482291999884,53508.41081472001
2023-12-15,18:20:16.000,349,11074619,13085,0,1702664415,13044.12360382999,93.12105117000465,53508.55055712
2023-12-15,18:20:17.000,349,11074668,13045,0,1702664416,13044.305484199991,93.30432855000254,53508.59247984
2023-12-15,18:20:18.000,349,11074644,12725,0,1702664417,13044.339165749996,93.51580244999786,53508.62042832
2023-12-15,18:20:19.000,349,11074660,12965,0,1702664418,13044.258330029996,93.61449027000344,53508.54357
2023-12-15,18:20:20.000,349,11074672,12805,0,1702664419,13044.258330029996,93.56514636000065,53508.67632528001
2023-12-15,18:20:21.000,349,11074676,12885,0,1702664420,13044.305484199991,93.40301637000084,53508.72523512001
2023-12-15,18:20:22.000,349,11074644,12805,0,1702664421,13044.33242944,93.2126898600036,53508.74619648001
2023-12-15,18:20:23.000,349,11074706,12765,0,1702664422,13044.420001469996,93.05760900000314,53508.802093440005
2023-12-15,18:20:24.000,349,11074699,12845,0,1702664423,13044.473891950001,92.9518720499982,53508.7881192
2023-12-15,18:20:25.000,349,11074640,13405,0,1702664424,13044.534518740002,92.93072466000012,53508.76017072
2023-12-15,18:20:26.000,349,11074643,12805,0,1702664425,13044.494100880001,92.95892118000484,53508.87895176
2023-12-15,18:20:27.000,349,11074699,13125,0,1702664426,13044.345902059991,93.0646581300025,53508.88593888
2023-12-15,18:20:28.000,349,11074708,13285,0,1702664427,13044.15054907,93.15629682000144,53508.8579904
2023-12-15,18:20:29.000,349,11074681,13005,0,1702664428,13043.887832979999,93.19859160000487,53508.802093440005
2023-12-15,18:20:30.000,349,11074685,13045,0,1702664429,13043.705952609998,93.21973899000295,53508.79510632001
2023-12-15,18:20:31.000,349,11074654,12685,0,1702664430,13043.598171649988,93.2126898600036,53508.871964640006
2023-12-15,18:20:32.000,349,11074649,12965,0,1702664431,13043.557753790003,93.12810030000401,53508.87895176
2023-12-15,18:20:33.000,349,11074659,12965,0,1702664432,13043.598171649988,93.03646160999779,53508.87895176
2023-12-15,18:20:34.000,349,11074695,12965,0,1702664433,13043.699216299989,92.9518720499982,53508.88593888
2023-12-15,18:20:35.000,349,11074655,13165,0,1702664434,13043.759843089989,92.9166264000014,53508.88593888
2023-12-15,18:20:36.000,349,11074679,12525,0,1702664435,13043.672271059993,92.95892118000484,53508.77414496001
2023-12-15,18:20:37.000,349,11074667,12965,0,1702664436,13043.517335930002,93.02941247999843,53508.79510632001
2023-12-15,18:20:38.000,349,11074668,12605,0,1702664437,13043.328719249992,93.07875639000122,53508.83004192
2023-12-15,18:20:39.000,349,11074611,13005,0,1702664438,13043.07273947,93.09285464999994,53508.83004192
2023-12-15,18:20:40.000,349,11074671,12925,0,1702664439,13042.857177549995,93.0999037799993,53508.7881192
2023-12-15,18:20:41.000,349,11074662,12765,0,1702664440,13042.82349599999,93.04351074000442,53508.84401616001
2023-12-15,18:20:42.000,349,11074666,13085,0,1702664441,13042.81002338,92.98711770000227,53508.802093440005
2023-12-15,18:20:43.000,349,11074689,13085,0,1702664442,13042.81002338,92.9659703100042,53508.81606768001
2023-12-15,18:20:44.000,349,11074654,12925,0,1702664443,13042.90433171999,93.02236334999907,53508.77414496001
2023-12-15,18:20:45.000,349,11074663,13125,0,1702664444,13043.04579422999,93.0999037799993,53508.82305480001
2023-12-15,18:20:46.000,349,11074670,12845,0,1702664445,13043.059266849996,93.21973899000295,53508.802093440005
2023-12-15,18:20:47.000,349,11074677,13285,0,1702664446,13043.193993050001,93.26908289999847,53508.86497752001
2023-12-15,18:20:48.000,349,11074611,12885,0,1702664447,13043.214201980001,93.29727942000318,53508.79510632001
2023-12-15,18:20:49.000,349,11074652,12845,0,1702664448,13043.241147219996,93.33252506999997,53508.82305480001
2023-12-15,18:20:50.000,349,11074663,13005,0,1702664449,13043.288301389992,93.45940941000299,53508.84401616001
2023-12-15,18:20:51.000,349,11074686,12725,0,1702664450,13043.214201980001,93.68498157000431,53508.84401616001
2023-12-15,18:20:52.000,349,11074704,13165,0,1702664451,13043.039057919996,93.98809415999858,53508.78113208
2023-12-15,18:20:53.000,349,11074651,12725,0,1702664452,13042.776341829995,94.3264524000042,53508.76715784
2023-12-15,18:20:54.000,349,11074686,13005,0,1702664453,13042.304800129998,94.56612282000424,53508.64837680001
2023-12-15,18:20:55.000,349,11074705,12805,0,1702664454,13041.961248319996,94.66481064000254,53508.6134412
2023-12-15,18:20:56.000,349,11074639,13045,0,1702664455,13041.79284057,94.55907369000488,53508.62741544001
2023-12-15,18:20:57.000,349,11074662,12925,0,1702664456,13041.69179592,94.41809109000314,53508.67632528001
2023-12-15,18:20:58.000,349,11074648,12685,0,1702664457,13041.74568639999,94.29120675000013,53508.59946696
2023-12-15,18:20:59.000,349,11074682,13125,0,1702664458,13041.73221378,94.22071544999926,53508.45273744
2023-12-15,18:21:00.000,349,11074693,12965,0,1702664459,13041.900621529996,94.20661719000054,53508.466711680005
2023-12-15,18:21:01.000,349,11074630,12965,0,1702664460,13041.974720940001,94.2136663199999,53508.45972456001
2023-12-15,18:21:02.000,349,11074640,13005,0,1702664461,13042.190282859992,94.25596110000333,53508.50164728
2023-12-15,18:21:03.000,349,11074669,12885,0,1702664462,13042.446262639998,94.20661719000054,53508.45273744
2023-12-15,18:21:04.000,349,11074678,13045,0,1702664463,13042.76960552,94.15727327999775,53508.43876320001
2023-12-15,18:21:05.000,349,11074606,12805,0,1702664464,13042.98516743999,94.19251893000182,53508.466711680005
2023-12-15,18:21:06.000,349,11074650,12805,0,1702664465,13043.03232161,94.23481370999798,53508.45273744
2023-12-15,18:21:07.000,349,11074670,13045,0,1702664466,13042.776341829995,94.34055066000292,53508.45972456001
2023-12-15,18:21:08.000,349,11074686,12885,0,1702664467,13042.399108469988,94.48153326000465,53508.38985336001
2023-12-15,18:21:09.000,349,11074632,12765,0,1702664468,13041.961248319996,94.55907369000488,53508.35491776
2023-12-15,18:21:10.000,349,11074697,13085,0,1702664469,13041.75242271,94.62251585999911,53508.30600792
2023-12-15,18:21:11.000,349,11074634,12965,0,1702664470,13041.68505960999,94.67890890000126,53508.34094352001
2023-12-15,18:21:12.000,349,11074704,12725,0,1702664471,13041.72547746999,94.76349846000085,53508.347930640004
2023-12-15,18:21:13.000,349,11074697,12965,0,1702664472,13041.65137806,94.91153019000194,53508.34094352001
2023-12-15,18:21:14.000,349,11074712,13125,0,1702664473,13041.456025069994,95.17234800000006,53508.31299504001
2023-12-15,18:21:15.000,349,11074650,13325,0,1702664474,13041.220254219988,95.35562537999795,53508.21517536
2023-12-15,18:21:16.000,349,11074678,13125,0,1702664475,13041.045110159997,95.48955885000032,53508.23613672
2023-12-15,18:21:17.000,349,11074689,13205,0,1702664476,13040.930592889992,95.5107062399984,53508.24312384001
2023-12-15,18:21:18.000,349,11074670,13165,0,1702664477,13040.863229789997,95.40496929000074,53508.131329920005
2023-12-15,18:21:19.000,349,11074694,12725,0,1702664478,13040.829548239992,95.2287410400022,53508.11036856
2023-12-15,18:21:20.000,349,11074686,13245,0,1702664479,13040.863229789997,95.02431626999896,53508.06145872
2023-12-15,18:21:21.000,349,11074647,13045,0,1702664480,13040.896911340002,94.8833336700045,53508.1592784
2023-12-15,18:21:22.000,349,11074698,12645,0,1702664481,13040.869966099992,94.86218627999915,53508.12434280001
2023-12-15,18:21:23.000,349,11074711,13245,0,1702664482,13040.748712519991,94.86923540999851,53508.06145872
2023-12-15,18:21:24.000,349,11074697,12965,0,1702664483,13040.499469049995,94.98907062000217,53507.99158752
2023-12-15,18:21:25.000,349,11074657,13045,0,1702664484,13040.297379749994,95.07366018000175,53507.99158752
2023-12-15,18:21:26.000,349,11074688,12845,0,1702664485,13040.142444619989,95.15824974000134,53507.98460040001
2023-12-15,18:21:27.000,349,11074655,12965,0,1702664486,13039.960564249988,95.24283930000092,53507.92870344
2023-12-15,18:21:28.000,349,11074665,12845,0,1702664487,13039.724793399997,95.31333060000179,53507.82389664
2023-12-15,18:21:29.000,349,11074650,13005,0,1702664488,13039.596803510001,95.38382190000266,53507.78197392
2023-12-15,18:21:30.000,349,11074687,12645,0,1702664489,13039.596803510001,95.44021494000481,53507.795948160005
2023-12-15,18:21:31.000,349,11074662,13165,0,1702664490,13039.643957679997,95.32742886000051,53507.747038320005
2023-12-15,18:21:32.000,349,11074633,12925,0,1702664491,13039.745002329997,95.29923234000307,53507.69114136001
2023-12-15,18:21:33.000,349,11074696,12925,0,1702664492,13039.974036869993,95.18644625999877,53507.64921864001
2023-12-15,18:21:34.000,349,11074672,12525,0,1702664493,13040.162653549989,95.07366018000175,53507.57236032001
2023-12-15,18:21:35.000,349,11074659,13045,0,1702664494,13040.39168809,94.96792323000409,53507.55838608
2023-12-15,18:21:36.000,349,11074671,13125,0,1702664495,13040.620722629996,94.93267758000002,53507.628257280005
2023-12-15,18:21:37.000,349,11074706,12765,0,1702664496,13040.836284550001,94.84103889000107,53507.60030880001
2023-12-15,18:21:38.000,349,11074671,12645,0,1702664497,13041.004692299997,94.80579324000428,53507.59332168
2023-12-15,18:21:39.000,349,11074705,12965,0,1702664498,13041.078791710002,94.77759671999956,53507.530437600006
2023-12-15,18:21:40.000,349,11074675,12605,0,1702664499,13041.220254219988,94.72120368000469,53507.6352444
2023-12-15,18:21:41.000,349,11074678,12645,0,1702664500,13041.348244109999,94.68595803000062,53507.698128480006
2023-12-15,18:21:42.000,349,11074696,12765,0,1702664501,13041.496442929994,94.60136847000103,53507.65620576
2023-12-15,18:21:43.000,349,11074681,12965,0,1702664502,13041.64464174999,94.48858239000401,53507.80992240001
2023-12-15,18:21:44.000,349,11074671,12805,0,1702664503,13041.799576879996,94.38284543999907,53507.73306408
2023-12-15,18:21:45.000,349,11074665,12725,0,1702664504,13042.048820349992,94.12202763000096,53507.78197392
2023-12-15,18:21:46.000,349,11074704,12725,0,1702664505,13042.412581089993,93.93875025000307,53507.90774208001
2023-12-15,18:21:47.000,349,11074688,12885,0,1702664506,13042.607934079999,93.68498157000431,53507.93569056001
2023-12-15,18:21:48.000,349,11074708,13045,0,1702664507,13042.82349599999,93.58629374999873,53507.97062616
2023-12-15,18:21:49.000,349,11074705,12845,0,1702664508,13042.8908591,93.5087533199985,53508.012548880004
2023-12-15,18:21:50.000,349,11074649,13165,0,1702664509,13042.88412278999,93.48055680000107,53507.98460040001
2023-12-15,18:21:51.000,349,11074670,12965,0,1702664510,13042.958222199995,93.4100655000002,53508.16626552
2023-12-15,18:21:52.000,349,11074648,12885,0,1702664511,13043.018848989996,93.29023029000382,53508.27805944
2023-12-15,18:21:53.000,349,11074670,13165,0,1702664512,13043.079475779996,93.13514943000337,53508.32696928
2023-12-15,18:21:54.000,349,11074629,12845,0,1702664513,13043.146838879991,92.9659703100042,53508.34094352001
2023-12-15,18:21:55.000,349,11074692,12885,0,1702664514,13043.180520429996,92.80384032000438,53508.36190488001
2023-12-15,18:21:56.000,349,11074712,13245,0,1702664515,13043.227674599992,92.66990685000201,53508.37587912
2023-12-15,18:21:57.000,349,11074640,12645,0,1702664516,13043.308510319992,92.53597337999963,53508.45972456001
2023-12-15,18:21:58.000,349,11074675,12965,0,1702664517,13043.416291280002,92.45138382000005,53508.50863440001
2023-12-15,18:21:59.000,349,11074649,13125,0,1702664518,13043.544281169998,92.2963029599996,53508.515621520004
2023-12-15,18:22:00.000,349,11074713,12965,0,1702664519,13043.692479989993,92.19761514000129,53508.57151848
2023-12-15,18:22:01.000,349,11074681,12645,0,1702664520,13043.887832979999,92.12007471000106,53508.718248
2023-12-15,18:22:02.000,349,11074664,12605,0,1702664521,13044.036031799995,92.12712384000042,53508.72523512001
2023-12-15,18:22:03.000,349,11074678,13125,0,1702664522,13044.177494309995,92.0495834100002,53508.74619648001
2023-12-15,18:22:04.000,349,11074698,13125,0,1702664523,13044.29201158,92.02138689000276,53508.683312400004
2023-12-15,18:22:05.000,349,11074633,12885,0,1702664524,13044.500837189997,91.90860080999846,53508.851003280004
2023-12-15,18:22:06.000,349,11074728,13045,0,1702664525,13044.655772320002,91.78171647000272,53508.95581008
2023-12-15,18:22:07.000,349,11074702,12965,0,1702664526,13044.810707449993,91.69007778000378,53508.89991312
2023-12-15,18:22:08.000,349,11074669,12885,0,1702664527,13044.878070549988,91.61253735000355,53508.98375856001
2023-12-15,18:22:09.000,349,11074629,12925,0,1702664528,13044.891543169993,91.52794779000396,53509.1025396
2023-12-15,18:22:10.000,349,11074720,12805,0,1702664529,13044.797234829988,91.33762127999944,53509.10952672001
2023-12-15,18:22:11.000,349,11074688,12885,0,1702664530,13044.770289589993,90.99221391000174,53509.14446232
2023-12-15,18:22:12.000,349,11074695,13085,0,1702664531,13044.635563390002,90.75959262000106,53509.15843656001
2023-12-15,18:22:13.000,349,11074677,12885,0,1702664532,13044.783762209998,90.45648002999951,53509.29119184
2023-12-15,18:22:14.000,349,11074692,12765,0,1702664533,13044.736608040002,90.2591043900029,53509.28420472
2023-12-15,18:22:15.000,349,11074659,13005,0,1702664534,13044.682717559997,90.08287614000437,53509.31914032001
2023-12-15,18:22:16.000,349,11074675,12765,0,1702664535,13044.696190180002,89.84320572000433,53509.46586984001
2023-12-15,18:22:17.000,349,11074707,13045,0,1702664536,13044.729871729993,89.61058443000366,53509.56368952001
2023-12-15,18:22:18.000,349,11074693,13045,0,1702664537,13044.736608040002,89.38501227000233,53509.58465088001
2023-12-15,18:22:19.000,349,11074713,12845,0,1702664538,13044.743344349998,89.26517705999868,53509.521766800004
2023-12-15,18:22:20.000,349,11074690,12725,0,1702664539,13044.797234829988,89.22993141000188,53509.6265736
2023-12-15,18:22:21.000,349,11074682,13245,0,1702664540,13044.830916379993,89.22993141000188,53509.710419040006
2023-12-15,18:22:22.000,349,11074641,13125,0,1702664541,13044.702926489997,89.25812792999932,53509.72439328
2023-12-15,18:22:23.000,349,11074633,13165,0,1702664542,13044.615354460002,89.30042271000275,53509.81522584
2023-12-15,18:22:24.000,349,11074665,12925,0,1702664543,13044.514309810002,89.3568157500049,53509.73836752
2023-12-15,18:22:25.000,349,11074680,13005,0,1702664544,13044.460419329997,89.44845444000384,53509.79426448
2023-12-15,18:22:26.000,349,11074645,13325,0,1702664545,13044.433474090001,89.5541913900015,53509.84317432
2023-12-15,18:22:27.000,349,11074709,13245,0,1702664546,13044.379583609996,89.7022231200026,53509.84317432
2023-12-15,18:22:28.000,349,11074688,12965,0,1702664547,13044.27180265,89.84320572000433,53509.808238720005
2023-12-15,18:22:29.000,349,11074676,13085,0,1702664548,13044.238121099996,89.92074615000456,53509.766316
2023-12-15,18:22:30.000,349,11074672,13005,0,1702664549,13044.238121099996,89.91369701999793,53509.759328880005
2023-12-15,18:22:31.000,349,11074706,12885,0,1702664550,13044.352638370001,89.8502548500037,53509.8361872
2023-12-15,18:22:32.000,349,11074658,12965,0,1702664551,13044.453683020001,89.64583008000045,53509.92003264001
2023-12-15,18:22:33.000,349,11074662,12765,0,1702664552,13044.601881839997,89.3920614000017,53509.95496824
2023-12-15,18:22:34.000,349,11074675,12965,0,1702664553,13044.810707449993,89.08894881000015,53509.96195536
2023-12-15,18:22:35.000,349,11074643,13125,0,1702664554,13044.898279479989,88.87747491000482,53509.93400688
2023-12-15,18:22:36.000,349,11074681,13285,0,1702664555,13044.992587819994,88.63780449000478,53509.96894248001
2023-12-15,18:22:37.000,349,11074688,12725,0,1702664556,13044.958906269989,88.48272363000433,53510.01785232001
2023-12-15,18:22:38.000,349,11074695,13205,0,1702664557,13044.911752099993,88.45452710999962,53510.024839440004
2023-12-15,18:22:39.000,349,11074717,12765,0,1702664558,13044.736608040002,88.49682189000305,53510.01785232001
2023-12-15,18:22:40.000,349,11074694,12885,0,1702664559,13044.649036009992,88.68009927000094,53510.094710640005
2023-12-15,18:22:41.000,349,11074664,12925,0,1702664560,13044.541255049997,88.95501533999777,53510.08772352001
2023-12-15,18:22:42.000,349,11074673,12605,0,1702664561,13044.23138479,89.3427174899989,53510.11567200001
2023-12-15,18:22:43.000,349,11074705,13005,0,1702664562,13043.793524639994,89.82910745999834,53510.06676216001
2023-12-15,18:22:44.000,349,11074632,12925,0,1702664563,13043.214201980001,90.26615352000226,53509.98291672
2023-12-15,18:22:45.000,349,11074675,12925,0,1702664564,13042.715715039994,90.68205219000083,53509.96894248001
2023-12-15,18:22:46.000,349,11074659,12925,0,1702664565,13042.372163229993,90.86532956999872,53509.94798112001
2023-12-15,18:22:47.000,349,11074658,12445,0,1702664566,13042.035347730001,90.9992630400011,53509.95496824
2023-12-15,18:22:48.000,349,11074695,12845,0,1702664567,13041.72547746999,90.9640173900043,53509.85016144001
2023-12-15,18:22:49.000,349,11074663,12925,0,1702664568,13041.415607209994,90.85828043999936,53509.80125160001
2023-12-15,18:22:50.000,349,11074696,13285,0,1702664569,13041.213517909993,90.6538556700034,53509.808238720005
2023-12-15,18:22:51.000,349,11074609,13125,0,1702664570,13040.950801819992,90.44943090000015,53509.80125160001
2023-12-15,18:22:52.000,349,11074654,12965,0,1702664571,13040.755448830001,90.2943500399997,53509.654522079996
2023-12-15,18:22:53.000,349,11074706,12685,0,1702664572,13040.59377739,90.25205526000354,53509.640547840005
2023-12-15,18:22:54.000,349,11074707,12525,0,1702664573,13040.30411605999,90.34369395000249,53509.521766800004
2023-12-15,18:22:55.000,349,11074677,12805,0,1702664574,13039.994245799993,90.59746263000125,53509.50080544
2023-12-15,18:22:56.000,349,11074670,12645,0,1702664575,13039.657430300002,90.92172261000087,53509.49381832001
2023-12-15,18:22:57.000,349,11074695,12885,0,1702664576,13039.2532517,91.23188433000178,53509.32612744001
2023-12-15,18:22:58.000,349,11074656,12685,0,1702664577,13038.909699889999,91.5208986600046,53509.305166080005
2023-12-15,18:22:59.000,349,11074646,12765,0,1702664578,13038.606565939997,91.767618210004,53509.14446232
2023-12-15,18:23:00.000,349,11074668,13045,0,1702664579,13038.451630809992,91.90860080999846,53509.03266840001
2023-12-15,18:23:01.000,349,11074659,12965,0,1702664580,13038.296695680001,91.94384646000253,53508.969784320005
2023-12-15,18:23:02.000,349,11074673,12925,0,1702664581,13038.18891471999,91.95794472000125,53508.86497752001
2023-12-15,18:23:03.000,349,11074692,13285,0,1702664582,13038.02724327999,91.97909210999933,53508.80908056
2023-12-15,18:23:04.000,349,11074680,12685,0,1702664583,13037.751054569999,92.02843602000212,53508.66933816
2023-12-15,18:23:05.000,349,11074665,12885,0,1702664584,13037.481602170003,92.07777993000491,53508.62741544001
2023-12-15,18:23:06.000,349,11074648,13005,0,1702664585,13037.313194419992,92.07073079999827,53508.52260864
2023-12-15,18:23:07.000,349,11074684,12845,0,1702664586,13037.063950949996,92.12007471000106,53508.4736988
2023-12-15,18:23:08.000,349,11074636,12885,0,1702664587,13036.841652719995,92.21876252999937,53508.32696928
2023-12-15,18:23:09.000,349,11074669,12685,0,1702664588,13036.572200319999,92.33859774000302,53508.201201120006
2023-12-15,18:23:10.000,349,11074640,13045,0,1702664589,13036.269066369998,92.49367860000348,53508.11735568
2023-12-15,18:23:11.000,349,11074671,13125,0,1702664590,13035.891833009991,92.59941555000114,53508.05447160001
2023-12-15,18:23:12.000,349,11074659,12845,0,1702664591,13035.60890798999,92.6064646800005,53508.019536
2023-12-15,18:23:13.000,349,11074690,13045,0,1702664592,13035.34619189999,92.54302250999899,53508.019536
2023-12-15,18:23:14.000,349,11074679,12885,0,1702664593,13035.171047839998,92.50072773000284,53507.85883224001
2023-12-15,18:23:15.000,349,11074627,12725,0,1702664594,13035.002640090002,92.52187512000091,53507.72607696
2023-12-15,18:23:16.000,349,11074663,12605,0,1702664595,13034.719715070001,92.59236642000178,53507.66319288
2023-12-15,18:23:17.000,349,11074665,12805,0,1702664596,13034.43005373999,92.74744728000223,53507.579347440005
2023-12-15,18:23:18.000,349,11074636,12685,0,1702664597,13034.093238239999,92.92367553000076,53507.460566400005
2023-12-15,18:23:19.000,349,11074609,12925,0,1702664598,13033.722741190002,93.10695290999865,53507.34877248
2023-12-15,18:23:20.000,349,11074679,12925,0,1702664599,13033.426343549996,93.31842681000126,53507.20903008
2023-12-15,18:23:21.000,349,11074630,12845,0,1702664600,13033.264672109995,93.5580972300013,53507.16012024
2023-12-15,18:23:22.000,349,11074658,12725,0,1702664601,13033.001956019994,93.87530808000156,53506.99242936
2023-12-15,18:23:23.000,349,11074692,12925,0,1702664602,13032.732503619998,94.19251893000182,53506.88063544001
2023-12-15,18:23:24.000,349,11074685,13125,0,1702664603,13032.415897049992,94.50268065000273,53506.69897032
2023-12-15,18:23:25.000,349,11074667,12805,0,1702664604,13032.220544060001,94.79169497999828,53506.60115064
2023-12-15,18:23:26.000,349,11074661,12965,0,1702664605,13032.07908155,94.98202149000281,53506.53826656
2023-12-15,18:23:27.000,349,11074632,12765,0,1702664606,13032.05213630999,95.14415148000262,53506.4124984
2023-12-15,18:23:28.000,349,11074634,13045,0,1702664607,13032.07234523999,95.32037973000115,53506.30070448001
2023-12-15,18:23:29.000,349,11074675,12765,0,1702664608,13032.146444649996,95.41906754999945,53506.167949200004
2023-12-15,18:23:30.000,349,11074665,13045,0,1702664609,13032.362006570002,95.4754605900016,53506.19589768
2023-12-15,18:23:31.000,349,11074705,12805,0,1702664610,13032.489996459997,95.53890276000311,53506.09109088001
2023-12-15,18:23:32.000,349,11074670,12605,0,1702664611,13032.577568489993,95.6234923200027,53506.04916816
2023-12-15,18:23:33.000,349,11074672,12805,0,1702664612,13032.570832179998,95.67988536000485,53505.99327120001
2023-12-15,18:23:34.000,349,11074638,12965,0,1702664613,13032.395688119992,95.77857318000315,53505.832567440004
2023-12-15,18:23:35.000,349,11074681,12725,0,1702664614,13032.247489299996,95.88431013000081,53505.82558032001
2023-12-15,18:23:36.000,349,11074665,12805,0,1702664615,13032.166653579996,96.00414534000447,53505.832567440004
2023-12-15,18:23:37.000,349,11074650,12885,0,1702664616,13031.95782797,96.0816857700047,53505.77667048001
2023-12-15,18:23:38.000,349,11074676,12885,0,1702664617,13031.75573867,96.2156192399998,53505.72776064001
2023-12-15,18:23:39.000,349,11074701,12965,0,1702664618,13031.432395789998,96.44119140000112,53505.615966720005
2023-12-15,18:23:40.000,349,11074723,13085,0,1702664619,13031.169679699997,96.6738126900018,53505.54609552
2023-12-15,18:23:41.000,349,11074672,13005,0,1702664620,13030.92043623,96.85709006999969,53505.5041728
2023-12-15,18:23:42.000,349,11074703,12965,0,1702664621,13030.698138,97.02626918999886,53505.44128872001
2023-12-15,18:23:43.000,349,11074648,12765,0,1702664622,13030.502785009994,97.09676048999972,53505.399366000005
2023-12-15,18:23:44.000,349,11074695,12965,0,1702664623,13030.415212979999,97.20249744000466,53505.29455920001
2023-12-15,18:23:45.000,349,11074665,12965,0,1702664624,13030.361322499994,97.28708700000425,53505.20372664001
2023-12-15,18:23:46.000,349,11074706,13125,0,1702664625,13030.401740359994,97.35757829999784,53505.15481680001
2023-12-15,18:23:47.000,349,11074711,12965,0,1702664626,13030.455630839999,97.43511872999807,53505.05699712001
2023-12-15,18:23:48.000,349,11074681,12685,0,1702664627,13030.583620729994,97.54790481000236,53505.015074400006
2023-12-15,18:23:49.000,349,11074645,13125,0,1702664628,13030.745292169995,97.64659263000067,53504.93122896
2023-12-15,18:23:50.000,349,11074723,12765,0,1702664629,13030.88001837,97.75232957999833,53504.896293360005
2023-12-15,18:23:51.000,349,11074700,12605,0,1702664630,13031.102316600001,97.79462436000176,53504.86834488001
2023-12-15,18:23:52.000,349,11074674,12845,0,1702664631,13031.270724349997,97.8228208799992,53504.84039640001
2023-12-15,18:23:53.000,349,11074650,12725,0,1702664632,13031.479549959993,97.84396827000455,53504.86135776
2023-12-15,18:23:54.000,349,11074638,12965,0,1702664633,13031.647957709989,97.85806653000327,53504.875332
2023-12-15,18:23:55.000,349,11074701,12965,0,1702664634,13031.68837556999,97.86511566000263,53504.826422160004
2023-12-15,18:23:56.000,349,11074686,13165,0,1702664635,13031.742266049994,97.84396827000455,53504.81244792
2023-12-15,18:23:57.000,349,11074696,12845,0,1702664636,13031.722057119994,97.73118219000025,53504.826422160004
2023-12-15,18:23:58.000,349,11074674,12965,0,1702664637,13031.735529739999,97.61134698000387,53504.8054608
2023-12-15,18:23:59.000,349,11074640,12965,0,1702664638,13031.735529739999,97.47036438000214,53504.77052520001
2023-12-15,18:24:00.000,349,11074677,12925,0,1702664639,13031.76921128999,97.42806959999871,53504.79148656001
2023-12-15,18:24:01.000,349,11074660,12765,0,1702664640,13031.95109165999,97.4421678600047,53504.85437064
2023-12-15,18:24:02.000,349,11074650,12925,0,1702664641,13032.025191069995,97.63249437000195,53504.826422160004
2023-12-15,18:24:03.000,349,11074705,12605,0,1702664642,13032.166653579996,97.87921392000135,53504.78449944
2023-12-15,18:24:04.000,349,11074680,12885,0,1702664643,13032.321588710001,98.25986694000312,53504.70065400001
2023-12-15,18:24:05.000,349,11074685,12925,0,1702664644,13032.584304800002,98.61937256999954,53504.70764112
2023-12-15,18:24:06.000,349,11074688,12845,0,1702664645,13032.826811959989,98.97887820000324,53504.74257672
2023-12-15,18:24:07.000,349,11074669,12965,0,1702664646,13033.0558465,99.26084339999943,53504.75655096
2023-12-15,18:24:08.000,349,11074673,12885,0,1702664647,13033.19057269999,99.55690686000162,53504.70764112
2023-12-15,18:24:09.000,349,11074624,12685,0,1702664648,13033.27140841999,99.81067554000037,53504.72161536001
2023-12-15,18:24:10.000,349,11074671,12885,0,1702664649,13033.365716759996,100.05739508999977,53504.81244792
2023-12-15,18:24:11.000,349,11074710,13125,0,1702664650,13033.23772687,100.26886899000237,53504.86834488001
2023-12-15,18:24:12.000,349,11074674,12965,0,1702664651,13033.07605543,100.47329375999834,53504.83340928
2023-12-15,18:24:13.000,349,11074693,12885,0,1702664652,13033.001956019994,100.51558854000177,53504.86834488001
2023-12-15,18:24:14.000,349,11074693,12805,0,1702664653,13032.96827446999,100.41690072000347,53504.86135776
2023-12-15,18:24:15.000,349,11074688,13045,0,1702664654,13033.123209599995,100.2477216000043,53504.88231912
2023-12-15,18:24:16.000,349,11074694,12725,0,1702664655,13033.534124509992,100.0362477000017,53504.95219032
2023-12-15,18:24:17.000,349,11074640,13005,0,1702664656,13033.985457279989,99.8247737999991,53505.00808728001
2023-12-15,18:24:18.000,349,11074688,12645,0,1702664657,13034.423317429995,99.68379120000463,53504.9801388
2023-12-15,18:24:19.000,349,11074631,13125,0,1702664658,13034.915068059992,99.50756294999883,53504.95917744001
2023-12-15,18:24:20.000,349,11074659,12805,0,1702664659,13035.373137139999,99.3947768700018,53505.063984240005
2023-12-15,18:24:21.000,349,11074696,12805,0,1702664660,13035.73689788,99.25379427000007,53505.1897524
2023-12-15,18:24:22.000,349,11074624,12885,0,1702664661,13036.093922309992,99.02822210999875,53505.23866224
2023-12-15,18:24:23.000,349,11074688,12605,0,1702664662,13036.349902089998,98.88723951000429,53505.301546320006
2023-12-15,18:24:24.000,349,11074696,12605,0,1702664663,13036.60588186999,98.72510952000448,53505.33648192
2023-12-15,18:24:25.000,349,11074708,12805,0,1702664664,13036.801234859995,98.75330604000192,53505.42032736001
2023-12-15,18:24:26.000,349,11074669,12805,0,1702664665,13036.989851539991,98.86609211999894,53505.56006976001
2023-12-15,18:24:27.000,349,11074725,13125,0,1702664666,13037.138050360001,99.1198607999977,53505.6439152
2023-12-15,18:24:28.000,349,11074626,12405,0,1702664667,13037.198677150001,99.32428557000094,53505.60199248
2023-12-15,18:24:29.000,349,11074641,13125,0,1702664668,13037.394030139993,99.5780542499997,53505.69981216
2023-12-15,18:24:30.000,349,11074656,12765,0,1702664669,13037.663482539989,99.78247902000294,53505.8185932
2023-12-15,18:24:31.000,349,11074629,13085,0,1702664670,13037.90598969999,99.93755988000339,53505.853528800006
2023-12-15,18:24:32.000,349,11074678,13045,0,1702664671,13038.161969479996,100.12788639000064,53505.93038712
2023-12-15,18:24:33.000,349,11074671,13005,0,1702664672,13038.498784980002,100.38870419999876,53506.04916816
2023-12-15,18:24:34.000,349,11074652,12605,0,1702664673,13038.822127859989,100.70591504999902,53506.13301360001
2023-12-15,18:24:35.000,349,11074661,12605,0,1702664674,13039.017480849994,101.12181372000487,53506.10506512
2023-12-15,18:24:36.000,349,11074671,12565,0,1702664675,13039.34756003999,101.50246673999936,53506.25179464
2023-12-15,18:24:37.000,349,11074662,12925,0,1702664676,13039.529440409991,101.93951280000329,53506.36358856
2023-12-15,18:24:38.000,349,11074690,12925,0,1702664677,13039.738266020002,102.28492017000099,53506.44743400001
2023-12-15,18:24:39.000,349,11074676,12765,0,1702664678,13039.711320779992,102.57393450000382,53506.51730520001
2023-12-15,18:24:40.000,349,11074674,12805,0,1702664679,13039.657430300002,102.75016275000235,53506.61512488001
2023-12-15,18:24:41.000,349,11074674,12845,0,1702664680,13039.576594580001,102.7572118800017,53506.740893040005
2023-12-15,18:24:42.000,349,11074684,12885,0,1702664681,13039.41492314,102.64442580000468,53506.82473848
2023-12-15,18:24:43.000,349,11074661,12765,0,1702664682,13039.37450528,102.45409929000016,53506.85268696001
2023-12-15,18:24:44.000,349,11074714,12685,0,1702664683,13039.421659449996,102.17918322000332,53506.85268696001
2023-12-15,18:24:45.000,349,11074687,12885,0,1702664684,13039.664166609997,101.83377584999835,53506.95050664001
2023-12-15,18:24:46.000,349,11074642,12845,0,1702664685,13040.128971999999,101.4319754399985,53507.06928768001
2023-12-15,18:24:47.000,349,11074652,13205,0,1702664686,13040.708294659991,101.13591198000358,53507.13915888001
2023-12-15,18:24:48.000,349,11074692,12605,0,1702664687,13041.368453039999,100.82575026000268,53507.22300432
2023-12-15,18:24:49.000,349,11074681,12845,0,1702664688,13042.082501899997,100.70591504999902,53507.320824
2023-12-15,18:24:50.000,349,11074679,12365,0,1702664689,13042.64161562999,100.67771853000158,53507.509476240004
2023-12-15,18:24:51.000,349,11074671,12925,0,1702664690,13042.99190375,100.76230809000117,53507.65620576
2023-12-15,18:24:52.000,349,11074656,12725,0,1702664691,13043.268092459992,100.86804503999883,53507.747038320005
2023-12-15,18:24:53.000,349,11074667,13125,0,1702664692,13043.342191869997,100.98083112000313,53507.88678072001
2023-12-15,18:24:54.000,349,11074665,12805,0,1702664693,13043.470181759993,101.03017502999865,53507.92870344
2023-12-15,18:24:55.000,349,11074679,12885,0,1702664694,13043.611644269993,101.20640328000445,53508.07543296001
2023-12-15,18:24:56.000,349,11074646,13045,0,1702664695,13043.887832979999,101.2980419700034,53508.27805944
2023-12-15,18:24:57.000,349,11074655,13085,0,1702664696,13044.00908656,101.46722109000257,53508.39684048
2023-12-15,18:24:58.000,349,11074633,12725,0,1702664697,13044.076449659995,101.57295804000023,53508.49466016
2023-12-15,18:24:59.000,349,11074723,12925,0,1702664698,13044.00908656,101.6786949899979,53508.52959576001
2023-12-15,18:25:00.000,349,11074644,13045,0,1702664699,13044.06297703999,101.77738281000347,53508.634402560005
2023-12-15,18:25:01.000,349,11074685,12685,0,1702664700,13044.137076449995,101.84787411000434,53508.73222224
2023-12-15,18:25:02.000,349,11074701,13085,0,1702664701,13044.29201158,101.93951280000329,53508.802093440005
2023-12-15,18:25:03.000,349,11074680,12965,0,1702664702,13044.507573499992,102.10869192000246,53508.88593888
2023-12-15,18:25:04.000,349,11074670,13125,0,1702664703,13044.635563390002,102.2355762599982,53508.98375856001
2023-12-15,18:25:05.000,349,11074683,12605,0,1702664704,13044.817443759988,102.40475538000464,53509.067604
2023-12-15,18:25:06.000,349,11074677,12765,0,1702664705,13044.938697339989,102.56688537000446,53509.16542368
2023-12-15,18:25:07.000,349,11074654,12885,0,1702664706,13044.958906269989,102.72901536000427,53509.207346400006
2023-12-15,18:25:08.000,349,11074653,12885,0,1702664707,13045.03974198999,102.85589970000001,53509.29119184
2023-12-15,18:25:09.000,349,11074658,12965,0,1702664708,13045.033005679994,102.91229274000216,53509.34708880001
2023-12-15,18:25:10.000,349,11074682,13005,0,1702664709,13045.14752295,102.83475231000193,53509.34010168
2023-12-15,18:25:11.000,349,11074688,12765,0,1702664710,13045.275512839995,102.76426101000106,53509.50779256
2023-12-15,18:25:12.000,349,11074670,13045,0,1702664711,13045.457393209996,102.63737666999805,53509.61958648
2023-12-15,18:25:13.000,349,11074631,12845,0,1702664712,13045.51128369,102.46114841999952,53509.73138040001
2023-12-15,18:25:14.000,349,11074648,12845,0,1702664713,13045.625800959991,102.27787104000163,53509.77330312
2023-12-15,18:25:15.000,349,11074648,13165,0,1702664714,13045.646009889992,102.11574105000182,53509.73836752
2023-12-15,18:25:16.000,349,11074654,13045,0,1702664715,13045.713372990002,101.8901688900005,53509.87112280001
2023-12-15,18:25:17.000,349,11074636,12925,0,1702664716,13045.760527159997,101.7068915100026,53509.940994
2023-12-15,18:25:18.000,349,11074662,12725,0,1702664717,13045.841362879997,101.5447615200028,53510.045800800006
2023-12-15,18:25:19.000,349,11074681,12805,0,1702664718,13045.875044430002,101.47427022000193,53510.0108652
2023-12-15,18:25:20.000,349,11074697,12885,0,1702664719,13045.949143839993,101.41787717999978,53510.12964624
2023-12-15,18:25:21.000,349,11074692,12285,0,1702664720,13046.070397419993,101.41787717999978,53510.24144016
2023-12-15,18:25:22.000,349,11074695,12805,0,1702664721,13046.104078969998,101.50246673999936,53510.17855608
2023-12-15,18:25:23.000,349,11074647,12925,0,1702664722,13046.043452179998,101.6786949899979,53510.20650456001
2023-12-15,18:25:24.000,349,11074690,12805,0,1702664723,13045.901989669997,101.86902150000242,53510.18554320001
2023-12-15,18:25:25.000,349,11074613,13045,0,1702664724,13045.868308119992,102.08754453000438,53510.24144016
2023-12-15,18:25:26.000,349,11074675,12805,0,1702664725,13045.767263469992,102.29196930000035,53510.17156896
2023-12-15,18:25:27.000,349,11074642,12765,0,1702664726,13045.794208710002,102.411804510004,53510.360221200004
2023-12-15,18:25:28.000,349,11074702,12805,0,1702664727,13045.814417640002,102.55278710999846,53510.40913104
2023-12-15,18:25:29.000,349,11074713,12805,0,1702664728,13045.713372990002,102.67967145000148,53510.37419544001
2023-12-15,18:25:30.000,349,11074709,12645,0,1702664729,13045.726845609992,102.81360492000385,53510.42310528001
2023-12-15,18:25:31.000,349,11074657,12765,0,1702664730,13045.632537270001,102.87704708999809,53510.325285599996
2023-12-15,18:25:32.000,349,11074680,12685,0,1702664731,13045.612328340001,102.89819448000344,53510.35323408001
2023-12-15,18:25:33.000,349,11074633,12805,0,1702664732,13045.612328340001,102.8065557900045,53510.40913104
2023-12-15,18:25:34.000,349,11074719,12805,0,1702664733,13045.598855719996,102.77835926999978,53510.325285599996
2023-12-15,18:25:35.000,349,11074678,12885,0,1702664734,13045.598855719996,102.6937697100002,53510.30432424001
2023-12-15,18:25:36.000,349,11074685,12845,0,1702664735,13045.672955130001,102.61622927999997,53510.41611816
2023-12-15,18:25:37.000,349,11074682,12685,0,1702664736,13045.585383099991,102.53868884999974,53510.43707952
2023-12-15,18:25:38.000,349,11074707,12685,0,1702664737,13045.44392058999,102.43295190000208,53510.43707952
2023-12-15,18:25:39.000,349,11074727,13005,0,1702664738,13045.295721769995,102.32721495000442,53510.33227272001
2023-12-15,18:25:40.000,349,11074699,13205,0,1702664739,13045.20814974,102.17918322000332,53510.37419544001
2023-12-15,18:25:41.000,349,11074691,12725,0,1702664740,13045.20814974,101.99590583999816,53510.36720832
2023-12-15,18:25:42.000,349,11074663,13285,0,1702664741,13045.22835867,101.72803890000068,53510.33925984
2023-12-15,18:25:43.000,349,11074714,12965,0,1702664742,13045.28898546,101.48836848000064,53510.33925984
2023-12-15,18:25:44.000,349,11074681,12765,0,1702664743,13045.36308486999,101.23459980000189,53510.29035
2023-12-15,18:25:45.000,349,11074659,12805,0,1702664744,13045.477602139996,101.037224159998,53510.311311360005
2023-12-15,18:25:46.000,349,11074678,12885,0,1702664745,13045.524756309991,100.81165200000396,53510.25541440001
2023-12-15,18:25:47.000,349,11074706,12725,0,1702664746,13045.544965239991,100.56493245000456,53510.37419544001
2023-12-15,18:25:48.000,349,11074666,12885,0,1702664747,13045.53149262,100.31116376999853,53510.29733712
2023-12-15,18:25:49.000,349,11074679,13005,0,1702664748,13045.44392058999,100.0996898700032,53510.28336288001
2023-12-15,18:25:50.000,349,11074673,12885,0,1702664749,13045.46412951999,99.8882159700006,53510.33227272001
2023-12-15,18:25:51.000,349,11074679,13005,0,1702664750,13045.416975349995,99.76133163000486,53510.29035
2023-12-15,18:25:52.000,349,11074652,12925,0,1702664751,13045.504547379991,99.72608598000079,53510.33227272001
2023-12-15,18:25:53.000,349,11074668,13125,0,1702664752,13045.571910480001,99.76133163000486,53510.3951568
2023-12-15,18:25:54.000,349,11074669,12725,0,1702664753,13045.659482509996,99.93755988000339,53510.36720832
2023-12-15,18:25:55.000,349,11074711,13125,0,1702664754,13045.666218819992,100.05739508999977,53510.311311360005
2023-12-15,18:25:56.000,349,11074705,12725,0,1702664755,13045.679691439997,100.2477216000043,53510.31829848
2023-12-15,18:25:57.000,349,11074631,12445,0,1702664756,13045.720109299997,100.45919549999962,53510.29733712
2023-12-15,18:25:58.000,349,11074647,12765,0,1702664757,13045.753790850002,100.63542374999815,53510.29733712
2023-12-15,18:25:59.000,349,11074698,12645,0,1702664758,13045.706636679992,100.8398485200014,53510.19951744
2023-12-15,18:26:00.000,349,11074645,12605,0,1702664759,13045.760527159997,100.98788025000249,53510.192530320004
2023-12-15,18:26:01.000,349,11074658,12885,0,1702664760,13045.720109299997,101.03017502999865,53510.25541440001
2023-12-15,18:26:02.000,349,11074672,12965,0,1702664761,13045.693164060001,101.07951894000144,53510.24144016
2023-12-15,18:26:03.000,349,11074624,12685,0,1702664762,13045.672955130001,101.07951894000144,53510.262401520005
2023-12-15,18:26:04.000,349,11074627,12645,0,1702664763,13045.612328340001,101.05837155000336,53510.12964624
2023-12-15,18:26:05.000,349,11074701,13085,0,1702664764,13045.672955130001,101.03017502999865,53510.1506076
2023-12-15,18:26:06.000,349,11074654,12925,0,1702664765,13045.713372990002,101.01607676999993,53510.1506076
2023-12-15,18:26:07.000,349,11074658,12845,0,1702664766,13045.699900369997,100.93148721000034,53510.17855608
2023-12-15,18:26:08.000,349,11074649,12965,0,1702664767,13045.612328340001,100.92443808000098,53510.157594719996
2023-12-15,18:26:09.000,349,11074713,12965,0,1702664768,13045.612328340001,100.8398485200014,53510.17855608
2023-12-15,18:26:10.000,349,11074666,13125,0,1702664769,13045.672955130001,100.71296417999838,53510.17855608
2023-12-15,18:26:11.000,349,11074716,13045,0,1702664770,13045.686427749992,100.66362027000287,53510.13663336001
2023-12-15,18:26:12.000,349,11074664,13285,0,1702664771,13045.753790850002,100.55083418999857,53510.08772352001
2023-12-15,18:26:13.000,349,11074685,13045,0,1702664772,13045.861571809997,100.42394985000283,53510.07374928
2023-12-15,18:26:14.000,349,11074642,12965,0,1702664773,13045.794208710002,100.31821289999789,53510.00387808
2023-12-15,18:26:15.000,349,11074666,12805,0,1702664774,13045.659482509996,100.2336233399983,53510.05278792
2023-12-15,18:26:16.000,349,11074678,12765,0,1702664775,13045.538228929996,100.01510031000362,53510.08772352001
2023-12-15,18:26:17.000,349,11074628,12605,0,1702664776,13045.396766419995,99.74723336999887,53510.12964624
2023-12-15,18:26:18.000,349,11074630,12965,0,1702664777,13045.2485676,99.49346469000011,53510.12964624
2023-12-15,18:26:19.000,349,11074679,12685,0,1702664778,13045.12057770999,99.25379427000007,53509.99689096001
2023-12-15,18:26:20.000,349,11074705,13245,0,1702664779,13045.14752295,99.00002559000131,53510.00387808
2023-12-15,18:26:21.000,349,11074632,12925,0,1702664780,13045.34287593999,98.8026499500047,53510.0108652
2023-12-15,18:26:22.000,349,11074693,12885,0,1702664781,13045.53149262,98.70396212999913,53510.06676216001
2023-12-15,18:26:23.000,349,11074678,12845,0,1702664782,13045.639273579996,98.63347082999826,53509.98291672
2023-12-15,18:26:24.000,349,11074705,13045,0,1702664783,13045.888517049993,98.57707779000339,53510.05977504
2023-12-15,18:26:25.000,349,11074636,12725,0,1702664784,13046.036715869988,98.55593039999803,53510.06676216001
2023-12-15,18:26:26.000,349,11074659,13045,0,1702664785,13046.285959339999,98.57002866000403,53510.143620480005
2023-12-15,18:26:27.000,349,11074712,13125,0,1702664786,13046.50825757,98.60527431000082,53510.08772352001
2023-12-15,18:26:28.000,349,11074641,12885,0,1702664787,13046.64972008,98.67576561000169,53510.11567200001
2023-12-15,18:26:29.000,349,11074662,13045,0,1702664788,13046.676665319996,98.72510952000448,53510.045800800006
2023-12-15,18:26:30.000,349,11074606,12965,0,1702664789,13046.69013794,98.76740430000063,53510.10868488
2023-12-15,18:26:31.000,349,11074639,12885,0,1702664790,13046.66992901,98.78150255999935,53510.157594719996
2023-12-15,18:26:32.000,349,11074663,12925,0,1702664791,13046.616038529995,98.72510952000448,53510.18554320001
2023-12-15,18:26:33.000,349,11074679,12965,0,1702664792,13046.62951115,98.61232344000018,53510.213491680006
2023-12-15,18:26:34.000,349,11074607,12645,0,1702664793,13046.66319269999,98.44314432000101,53510.2204788
2023-12-15,18:26:35.000,349,11074673,12925,0,1702664794,13046.723819489991,98.18937564000225,53510.192530320004
2023-12-15,18:26:36.000,349,11074683,12885,0,1702664795,13046.905699859992,98.00609826000436,53510.16458184001
2023-12-15,18:26:37.000,349,11074721,12685,0,1702664796,13047.074107610002,97.80872262000048,53510.23445304001
2023-12-15,18:26:38.000,349,11074666,12685,0,1702664797,13047.222306429998,97.64659263000067,53510.28336288001
2023-12-15,18:26:39.000,349,11074690,13085,0,1702664798,13047.276196909988,97.45626612000342,53510.33227272001
2023-12-15,18:26:40.000,349,11074682,13085,0,1702664799,13047.276196909988,97.30823439000233,53510.33925984
2023-12-15,18:26:41.000,349,11074664,12765,0,1702664800,13047.282933219998,97.1320061400038,53510.35323408001
2023-12-15,18:26:42.000,349,11074699,13205,0,1702664801,13047.303142149998,96.92758137000055,53510.45105376001
2023-12-15,18:26:43.000,349,11074725,12925,0,1702664802,13047.262724289998,96.73020573000395,53510.41611816
2023-12-15,18:26:44.000,349,11074681,12765,0,1702664803,13047.168415949993,96.60332139000093,53510.33925984
2023-12-15,18:26:45.000,349,11074716,12805,0,1702664804,13047.188624879993,96.45528965999983,53510.430092400005
2023-12-15,18:26:46.000,349,11074676,13205,0,1702664805,13047.235779049988,96.3143070599981,53510.465028
2023-12-15,18:26:47.000,349,11074659,12925,0,1702664806,13047.255987979988,96.20152098000108,53510.43707952
2023-12-15,18:26:48.000,349,11074649,13085,0,1702664807,13047.377241559989,96.0816857700047,53510.430092400005
2023-12-15,18:26:49.000,349,11074656,12725,0,1702664808,13047.49849513999,96.01824360000319,53510.48598936
2023-12-15,18:26:50.000,349,11074669,12805,0,1702664809,13047.68711182,95.97594881999976,53510.59079616001
2023-12-15,18:26:51.000,349,11074733,12765,0,1702664810,13047.72752968,96.00414534000447,53510.61175752
2023-12-15,18:26:52.000,349,11074694,12725,0,1702664811,13047.76794754,96.01824360000319,53510.66765448001
2023-12-15,18:26:53.000,349,11074696,13125,0,1702664812,13047.815101709995,95.99004707999848,53510.646693120005
2023-12-15,18:26:54.000,349,11074657,12965,0,1702664813,13047.794892779995,95.98299794999912,53510.6047704
2023-12-15,18:26:55.000,349,11074685,12445,0,1702664814,13047.76121122999,95.95480143000168,53510.61175752
2023-12-15,18:26:56.000,349,11074713,12885,0,1702664815,13047.815101709995,95.97594881999976,53510.73752568001
2023-12-15,18:26:57.000,349,11074651,12845,0,1702664816,13047.70732075,95.98299794999912,53510.75149992
2023-12-15,18:26:58.000,349,11074681,13125,0,1702664817,13047.63995764999,96.00414534000447,53510.7794484
2023-12-15,18:26:59.000,349,11074729,12805,0,1702664818,13047.491758829994,95.9688996900004,53510.73053856
2023-12-15,18:27:00.000,349,11074661,12525,0,1702664819,13047.444604659999,95.87726100000145,53510.77246128
2023-12-15,18:27:01.000,349,11074682,12605,0,1702664820,13047.404186799999,95.77152405000379,53510.7445128
2023-12-15,18:27:02.000,349,11074635,13285,0,1702664821,13047.410923109994,95.61644319000334,53510.7794484
2023-12-15,18:27:03.000,349,11074682,12965,0,1702664822,13047.431132039994,95.4754605900016,53510.7794484
2023-12-15,18:27:04.000,349,11074681,12885,0,1702664823,13047.417659419989,95.32037973000115,53510.79342264
2023-12-15,18:27:05.000,349,11074677,12805,0,1702664824,13047.377241559989,95.21464278000349,53510.77246128
2023-12-15,18:27:06.000,349,11074705,13245,0,1702664825,13047.316614769989,95.13710235000326,53510.84233248
2023-12-15,18:27:07.000,349,11074681,12925,0,1702664826,13047.195361190003,95.05956192000303,53510.78643552001
2023-12-15,18:27:08.000,349,11074703,12965,0,1702664827,13047.087580229992,94.97497236000345,53510.82137112
2023-12-15,18:27:09.000,349,11074698,12725,0,1702664828,13046.925908789992,94.91153019000194,53510.79342264
2023-12-15,18:27:10.000,349,11074672,12885,0,1702664829,13046.845073069991,94.819891500003,53510.7794484
2023-12-15,18:27:11.000,349,11074687,12805,0,1702664830,13046.777709969996,94.64366325000447,53510.83534536001
2023-12-15,18:27:12.000,349,11074712,12685,0,1702664831,13046.777709969996,94.53087717000017,53510.87726808001
2023-12-15,18:27:13.000,349,11074700,12725,0,1702664832,13046.77097366,94.34055066000292,53510.884255200006
2023-12-15,18:27:14.000,349,11074661,12845,0,1702664833,13046.737292109996,94.19251893000182,53510.82137112
2023-12-15,18:27:15.000,349,11074682,12965,0,1702664834,13046.784446279991,94.03038894000201,53510.75848704001
2023-12-15,18:27:16.000,349,11074719,13005,0,1702664835,13046.824864139991,93.81186591000005,53510.83534536001
2023-12-15,18:27:17.000,349,11074655,12925,0,1702664836,13046.858545689996,93.60039201000473,53510.90521656001
2023-12-15,18:27:18.000,349,11074717,12765,0,1702664837,13046.838336759996,93.45236028000363,53510.863293840004
2023-12-15,18:27:19.000,349,11074717,12885,0,1702664838,13046.925908789992,93.38891811000212,53510.8493196
2023-12-15,18:27:20.000,349,11074677,13125,0,1702664839,13046.946117719992,93.31842681000126,53510.80739688001
2023-12-15,18:27:21.000,349,11074643,12765,0,1702664840,13047.067371299992,93.23383725000167,53510.94713928
2023-12-15,18:27:22.000,349,11074720,13085,0,1702664841,13047.161679639998,93.10695290999865,53510.996049119996
2023-12-15,18:27:23.000,349,11074701,13005,0,1702664842,13047.148207019993,92.93777378999948,53511.01002336
2023-12-15,18:27:24.000,349,11074662,12645,0,1702664843,13047.060634989997,92.81088945000374,53510.94015216
2023-12-15,18:27:25.000,349,11074641,12805,0,1702664844,13047.020217129997,92.66285772000265,53510.989062
2023-12-15,18:27:26.000,349,11074670,13085,0,1702664845,13046.932645100002,92.6064646800005,53511.06592032
2023-12-15,18:27:27.000,349,11074651,13005,0,1702664846,13046.831600450001,92.6064646800005,53511.0589332
2023-12-15,18:27:28.000,349,11074657,12925,0,1702664847,13046.717083179996,92.62761206999858,53511.06592032
2023-12-15,18:27:29.000,349,11074651,13245,0,1702664848,13046.676665319996,92.57826816000306,53511.08688168
2023-12-15,18:27:30.000,349,11074633,12805,0,1702664849,13046.62951115,92.58531729000242,53511.1288044
2023-12-15,18:27:31.000,349,11074613,13165,0,1702664850,13046.56888436,92.59941555000114,53511.149765760005
2023-12-15,18:27:32.000,349,11074690,12725,0,1702664851,13046.52173018999,92.53597337999963,53511.149765760005
2023-12-15,18:27:33.000,349,11074683,13045,0,1702664852,13046.474576019995,92.48662947000412,53511.14277864001
2023-12-15,18:27:34.000,349,11074684,12965,0,1702664853,13046.40047660999,92.48662947000412,53511.07989456
2023-12-15,18:27:35.000,349,11074654,12805,0,1702664854,13046.232068859994,92.41613817000325,53511.07290744001
2023-12-15,18:27:36.000,349,11074696,12885,0,1702664855,13046.245541479999,92.31040121999831,53511.17771424
2023-12-15,18:27:37.000,349,11074633,13125,0,1702664856,13046.036715869988,92.1130255800017,53511.163739999996
2023-12-15,18:27:38.000,349,11074665,13285,0,1702664857,13045.982825389998,91.95794472000125,53511.11483016
2023-12-15,18:27:39.000,349,11074715,12685,0,1702664858,13045.928934909993,91.74647081999865,53511.07989456
2023-12-15,18:27:40.000,349,11074623,12845,0,1702664859,13045.989561699993,91.58434082999884,53511.0589332
2023-12-15,18:27:41.000,349,11074710,12765,0,1702664860,13046.009770629993,91.44335823000438,53511.11483016
2023-12-15,18:27:42.000,349,11074664,13125,0,1702664861,13045.982825389998,91.38696519000223,53511.14277864001
2023-12-15,18:27:43.000,349,11074593,12765,0,1702664862,13045.895253360002,91.22483520000242,53511.1288044
2023-12-15,18:27:44.000,349,11074651,13125,0,1702664863,13045.753790850002,91.11204911999812,53511.11483016
2023-12-15,18:27:45.000,349,11074616,12765,0,1702664864,13045.686427749992,90.91467348000151,53511.09386880001
2023-12-15,18:27:46.000,349,11074675,12885,0,1702664865,13045.713372990002,90.67500306000147,53511.15675288
2023-12-15,18:27:47.000,349,11074650,12925,0,1702664866,13045.720109299997,90.42828351000207,53511.13579152
2023-12-15,18:27:48.000,349,11074693,12845,0,1702664867,13045.693164060001,90.30139916999906,53511.01701048
2023-12-15,18:27:49.000,349,11074702,13005,0,1702664868,13045.753790850002,90.15336743999796,53511.1288044
2023-12-15,18:27:50.000,349,11074636,12965,0,1702664869,13045.834626570002,90.08992527000373,53511.14277864001
2023-12-15,18:27:51.000,349,11074667,12765,0,1702664870,13045.814417640002,90.10402353000245,53511.17072712001
2023-12-15,18:27:52.000,349,11074699,12605,0,1702664871,13045.767263469992,90.20271135000075,53511.1288044
2023-12-15,18:27:53.000,349,11074655,12805,0,1702664872,13045.699900369997,90.32254656000441,53511.19168848001
2023-12-15,18:27:54.000,349,11074655,13005,0,1702664873,13045.558437859996,90.56221698000445,53511.17072712001
2023-12-15,18:27:55.000,349,11074656,13005,0,1702664874,13045.32266700999,90.73844523000298,53511.09386880001
2023-12-15,18:27:56.000,349,11074645,12965,0,1702664875,13045.18120449999,90.90057522000279,53511.11483016
2023-12-15,18:27:57.000,349,11074622,13085,0,1702664876,13045.046478299999,91.04860695000389,53511.07290744001
2023-12-15,18:27:58.000,349,11074647,13005,0,1702664877,13044.911752099993,91.08385260000068,53511.07290744001
2023-12-15,18:27:59.000,349,11074649,13085,0,1702664878,13044.689453869993,91.1966386799977,53510.982074880005
2023-12-15,18:28:00.000,349,11074659,12685,0,1702664879,13044.527782429992,91.2107369400037,53510.996049119996
2023-12-15,18:28:01.000,349,11074659,13205,0,1702664880,13044.345902059991,91.20368781000434,53511.051946080006
2023-12-15,18:28:02.000,349,11074635,13045,0,1702664881,13044.18423061999,91.16139303000091,53511.051946080006
2023-12-15,18:28:03.000,349,11074642,13045,0,1702664882,13044.11013121,91.13319651000347,53510.96810064
2023-12-15,18:28:04.000,349,11074666,12845,0,1702664883,13043.98887763,91.11909825000475,53510.828358239996
2023-12-15,18:28:05.000,349,11074658,12565,0,1702664884,13043.94845977,91.06975434000196,53510.80739688001
2023-12-15,18:28:06.000,349,11074682,12925,0,1702664885,13044.00908656,91.06975434000196,53510.82137112
2023-12-15,18:28:07.000,349,11074673,13045,0,1702664886,13044.015822869995,91.07680347000132,53510.73752568001
2023-12-15,18:28:08.000,349,11074671,12965,0,1702664887,13043.96193238999,91.09090173000004,53510.716564320006
2023-12-15,18:28:09.000,349,11074719,12805,0,1702664888,13043.995613939995,91.10499998999876,53510.63271888
2023-12-15,18:28:10.000,349,11074692,12805,0,1702664889,13044.015822869995,91.09090173000004,53510.73752568001
2023-12-15,18:28:11.000,349,11074646,12845,0,1702664890,13043.90130559999,91.04155782000453,53510.73053856
2023-12-15,18:28:12.000,349,11074669,12845,0,1702664891,13043.766579399999,91.00631217000046,53510.63271888
2023-12-15,18:28:13.000,349,11074685,12925,0,1702664892,13043.665534749998,91.0627052100026,53510.61874464001
2023-12-15,18:28:14.000,349,11074698,12885,0,1702664893,13043.483654379997,91.14729477000219,53510.5348992
2023-12-15,18:28:15.000,349,11074674,12725,0,1702664894,13043.402818659997,91.21778607000306,53510.479002240005
2023-12-15,18:28:16.000,349,11074681,13085,0,1702664895,13043.369137109992,91.26712997999857,53510.54188632001
2023-12-15,18:28:17.000,349,11074695,13045,0,1702664896,13043.328719249992,91.27417910999793,53510.58380904
2023-12-15,18:28:18.000,349,11074724,12805,0,1702664897,13043.295037700002,91.17549128999963,53510.51393784
2023-12-15,18:28:19.000,349,11074694,12685,0,1702664898,13043.382609729997,91.11204911999812,53510.492976479996
2023-12-15,18:28:20.000,349,11074656,12765,0,1702664899,13043.409554969992,91.08385260000068,53510.38816968
2023-12-15,18:28:21.000,349,11074654,12565,0,1702664900,13043.483654379997,91.10499998999876,53510.479002240005
2023-12-15,18:28:22.000,349,11074639,12725,0,1702664901,13043.463445449997,91.17549128999963,53510.45105376001
2023-12-15,18:28:23.000,349,11074667,12845,0,1702664902,13043.348928179992,91.26008084999921,53510.35323408001
2023-12-15,18:28:24.000,349,11074673,12685,0,1702664903,13043.234410910001,91.309424760002,53510.36720832
2023-12-15,18:28:25.000,349,11074692,12885,0,1702664904,13043.200729359996,91.32352302000072,53510.35323408001
2023-12-15,18:28:26.000,349,11074702,12885,0,1702664905,13043.214201980001,91.35171953999816,53510.33925984
2023-12-15,18:28:27.000,349,11074705,13125,0,1702664906,13043.180520429996,91.37991606000287,53510.29035
2023-12-15,18:28:28.000,349,11074631,12805,0,1702664907,13043.153575190001,91.36581780000415,53510.311311360005
2023-12-15,18:28:29.000,349,11074702,12765,0,1702664908,13043.07273947,91.29532650000328,53510.23445304001
2023-12-15,18:28:30.000,349,11074668,13085,0,1702664909,13043.11315733,91.31647389000136,53510.192530320004
2023-12-15,18:28:31.000,349,11074703,12765,0,1702664910,13043.274828770001,91.4081125800003,53510.262401520005
2023-12-15,18:28:32.000,349,11074662,13085,0,1702664911,13043.369137109992,91.47860388000117,53510.26938864
2023-12-15,18:28:33.000,349,11074654,12965,0,1702664912,13043.443236519997,91.5913899599982,53510.192530320004
2023-12-15,18:28:34.000,349,11074675,12725,0,1702664913,13043.497127000002,91.64073387000099,53510.26938864
2023-12-15,18:28:35.000,349,11074708,12605,0,1702664914,13043.503863309998,91.5913899599982,53510.10868488
2023-12-15,18:28:36.000,349,11074654,13045,0,1702664915,13043.625116889998,91.5913899599982,53510.17855608
2023-12-15,18:28:37.000,349,11074663,12885,0,1702664916,13043.705952609998,91.53499692000332,53510.12964624
2023-12-15,18:28:38.000,349,11074643,12725,0,1702664917,13043.867624049999,91.45040736000374,53510.18554320001
2023-12-15,18:28:39.000,349,11074693,12965,0,1702664918,13043.92151452999,91.31647389000136,53510.12265912
2023-12-15,18:28:40.000,349,11074658,12965,0,1702664919,13044.16402168999,91.03450868999789,53510.19951744
2023-12-15,18:28:41.000,349,11074653,12765,0,1702664920,13044.393056230001,90.78074000999914,53510.27637576
2023-12-15,18:28:42.000,349,11074663,12925,0,1702664921,13044.642299699997,90.59041350000189,53510.29035
2023-12-15,18:28:43.000,349,11074660,12525,0,1702664922,13044.911752099993,90.47762742000486,53510.311311360005
2023-12-15,18:28:44.000,349,11074688,12805,0,1702664923,13045.053214609994,90.45648002999951,53510.23445304001
2023-12-15,18:28:45.000,349,11074679,13005,0,1702664924,13045.20814974,90.55516784999782,53510.25541440001
2023-12-15,18:28:46.000,349,11074703,12725,0,1702664925,13045.356348559995,90.68205219000083,53510.33227272001
2023-12-15,18:28:47.000,349,11074690,13005,0,1702664926,13045.47086583,90.73844523000298,53510.35323408001
2023-12-15,18:28:48.000,349,11074673,13085,0,1702664927,13045.55170155,90.72434697000426,53510.40913104
2023-12-15,18:28:49.000,349,11074649,12965,0,1702664928,13045.585383099991,90.68910132000019,53510.3951568
2023-12-15,18:28:50.000,349,11074668,13085,0,1702664929,13045.625800959991,90.5410695899991,53510.52092496001
2023-12-15,18:28:51.000,349,11074686,13125,0,1702664930,13045.571910480001,90.42123438000272,53510.56983480001
2023-12-15,18:28:52.000,349,11074692,12805,0,1702664931,13045.43044797,90.31549742999778,53510.61175752
2023-12-15,18:28:53.000,349,11074672,12445,0,1702664932,13045.315930699995,90.18861309000204,53510.55586056
2023-12-15,18:28:54.000,349,11074642,12885,0,1702664933,13045.214886049995,90.03353223000158,53510.55586056
2023-12-15,18:28:55.000,349,11074661,13085,0,1702664934,13045.255303909995,89.94189354000264,53510.56284768
2023-12-15,18:28:56.000,349,11074685,12805,0,1702664935,13045.43044797,89.80796007000026,53510.646693120005
2023-12-15,18:28:57.000,349,11074707,13325,0,1702664936,13045.538228929996,89.73041964000004,53510.63970600001
2023-12-15,18:28:58.000,349,11074656,13325,0,1702664937,13045.706636679992,89.68812486000388,53510.73752568001
2023-12-15,18:28:59.000,349,11074658,12605,0,1702664938,13045.800945019997,89.7022231200026,53510.72355144
2023-12-15,18:29:00.000,349,11074680,12805,0,1702664939,13045.767263469992,89.79386181000154,53510.65368024
2023-12-15,18:29:01.000,349,11074681,12845,0,1702664940,13045.780736089997,89.92779528000392,53510.695602960004
2023-12-15,18:29:02.000,349,11074655,13125,0,1702664941,13045.787472399992,90.08992527000373,53510.75848704001
2023-12-15,18:29:03.000,349,11074723,12805,0,1702664942,13045.699900369997,90.25205526000354,53510.70957720001
2023-12-15,18:29:04.000,349,11074616,12805,0,1702664943,13045.666218819992,90.34369395000249,53510.70957720001
2023-12-15,18:29:05.000,349,11074664,12965,0,1702664944,13045.612328340001,90.42828351000207,53510.80040976
2023-12-15,18:29:06.000,349,11074691,12925,0,1702664945,13045.558437859996,90.42828351000207,53510.8493196
2023-12-15,18:29:07.000,349,11074708,12765,0,1702664946,13045.41023904,90.37893959999928,53510.83534536001
2023-12-15,18:29:08.000,349,11074670,12765,0,1702664947,13045.30919439,90.35779221000121,53510.78643552001
2023-12-15,18:29:09.000,349,11074694,12925,0,1702664948,13045.066687229999,90.37189046999993,53510.75848704001
2023-12-15,18:29:10.000,349,11074671,12725,0,1702664949,13044.911752099993,90.36484134000057,53510.716564320006
2023-12-15,18:29:11.000,349,11074630,13165,0,1702664950,13044.803971139998,90.34369395000249,53510.765474160005
2023-12-15,18:29:12.000,349,11074675,13045,0,1702664951,13044.689453869993,90.30139916999906,53510.79342264
2023-12-15,18:29:13.000,349,11074644,13125,0,1702664952,13044.588409219992,90.32959569000377,53510.79342264
2023-12-15,18:29:14.000,349,11074671,12805,0,1702664953,13044.500837189997,90.25205526000354,53510.79342264
2023-12-15,18:29:15.000,349,11074630,12925,0,1702664954,13044.386319919991,90.20271135000075,53510.68861584001
2023-12-15,18:29:16.000,349,11074638,12885,0,1702664955,13044.460419329997,90.1956622200014,53510.72355144
2023-12-15,18:29:17.000,349,11074652,13005,0,1702664956,13044.426737779992,90.15336743999796,53510.6746416
2023-12-15,18:29:18.000,349,11074674,12765,0,1702664957,13044.467155639992,90.11812179000117,53510.68861584001
2023-12-15,18:29:19.000,349,11074685,13005,0,1702664958,13044.446946709992,90.0476304900003,53510.63271888
2023-12-15,18:29:20.000,349,11074643,12845,0,1702664959,13044.527782429992,89.99828658000479,53510.6047704
2023-12-15,18:29:21.000,349,11074670,12805,0,1702664960,13044.514309810002,89.91369701999793,53510.65368024
2023-12-15,18:29:22.000,349,11074723,12845,0,1702664961,13044.588409219992,89.87845137000113,53510.646693120005
2023-12-15,18:29:23.000,349,11074637,12965,0,1702664962,13044.595145530002,89.92074615000456,53510.63970600001
2023-12-15,18:29:24.000,349,11074693,13005,0,1702664963,13044.480628259997,89.96304093000072,53510.61874464001
2023-12-15,18:29:25.000,349,11074654,12965,0,1702664964,13044.426737779992,90.05467961999966,53510.59079616001
2023-12-15,18:29:26.000,349,11074674,12725,0,1702664965,13044.372847300001,90.08992527000373,53510.57682192
2023-12-15,18:29:27.000,349,11074693,12685,0,1702664966,13044.24485740999,90.11812179000117,53510.56983480001
2023-12-15,18:29:28.000,349,11074680,12605,0,1702664967,13044.170758,90.06877787999838,53510.49996360001
2023-12-15,18:29:29.000,349,11074685,12805,0,1702664968,13044.177494309995,90.0123848400035,53510.51393784
2023-12-15,18:29:30.000,349,11074698,12965,0,1702664969,13044.238121099996,89.97713918999943,53510.56983480001
2023-12-15,18:29:31.000,349,11074616,12765,0,1702664970,13044.157285379995,89.97713918999943,53510.527912080004
2023-12-15,18:29:32.000,349,11074669,13045,0,1702664971,13044.04276810999,90.00533571000415,53510.50695072
2023-12-15,18:29:33.000,349,11074696,12685,0,1702664972,13043.874360359994,90.07582700999774,53510.527912080004
2023-12-15,18:29:34.000,349,11074696,12805,0,1702664973,13043.759843089989,90.22385873999883,53510.44406664
2023-12-15,18:29:35.000,349,11074654,12845,0,1702664974,13043.631853199993,90.37189046999993,53510.479002240005
2023-12-15,18:29:36.000,349,11074722,13005,0,1702664975,13043.638589509988,90.53402045999974,53510.479002240005
2023-12-15,18:29:37.000,349,11074681,12845,0,1702664976,13043.524072239998,90.70319957999891,53510.465028
2023-12-15,18:29:38.000,349,11074661,12885,0,1702664977,13043.389346039992,90.88647696000407,53510.3951568
2023-12-15,18:29:39.000,349,11074624,12765,0,1702664978,13043.261356149997,91.05565608000325,53510.40214392001
2023-12-15,18:29:40.000,349,11074687,13045,0,1702664979,13043.214201980001,91.23188433000178,53510.35323408001
2023-12-15,18:29:41.000,349,11074669,12805,0,1702664980,13043.173784120001,91.42221083999902,53510.325285599996
2023-12-15,18:29:42.000,349,11074667,12965,0,1702664981,13043.133366260001,91.57729169999948,53510.31829848
2023-12-15,18:29:43.000,349,11074641,12925,0,1702664982,13043.0929484,91.69007778000378,53510.24144016
2023-12-15,18:29:44.000,349,11074678,12765,0,1702664983,13043.04579422999,91.82401124999888,53510.25541440001
2023-12-15,18:29:45.000,349,11074695,12965,0,1702664984,13042.91106803,91.93679733000317,53510.19951744
2023-12-15,18:29:46.000,349,11074636,12845,0,1702664985,13042.938013269995,92.00023950000468,53510.22746592
2023-12-15,18:29:47.000,349,11074698,12805,0,1702664986,13042.80328706999,92.08482906000427,53510.16458184001
2023-12-15,18:29:48.000,349,11074643,13125,0,1702664987,13042.715715039994,92.10597645000234,53510.13663336001
2023-12-15,18:29:49.000,349,11074635,13005,0,1702664988,13042.540570979989,92.1482712299985,53510.00387808
2023-12-15,18:29:50.000,349,11074704,12845,0,1702664989,13042.446262639998,92.15532035999786,53510.01785232001
2023-12-15,18:29:51.000,349,11074692,13085,0,1702664990,13042.405844779998,92.15532035999786,53510.0807364
2023-12-15,18:29:52.000,349,11074682,12805,0,1702664991,13042.405844779998,92.19056601000193,53510.0108652
2023-12-15,18:29:53.000,349,11074639,12885,0,1702664992,13042.426053709998,92.19761514000129,53510.03182656
2023-12-15,18:29:54.000,349,11074670,12925,0,1702664993,13042.399108469988,92.21876252999937,53510.01785232001
2023-12-15,18:29:55.000,349,11074703,13125,0,1702664994,13042.257645960002,92.31040121999831,53509.9060584
2023-12-15,18:29:56.000,349,11074691,12965,0,1702664995,13042.170073929992,92.36679426000046,53509.9060584
2023-12-15,18:29:57.000,349,11074638,13125,0,1702664996,13042.116183450002,92.3949907799979,53509.89208416
2023-12-15,18:29:58.000,349,11074679,13125,0,1702664997,13042.028611419992,92.47253120999812,53509.85016144001
2023-12-15,18:29:59.000,349,11074690,13085,0,1702664998,13041.934303080001,92.54302250999899,53509.79426448
2023-12-15,18:30:00.000,349,11074639,13045,0,1702664999,13041.954512010001,92.5712190300037,53509.75234176001
2023-12-15,18:30:01.000,349,11074679,13045,0,1702665000,13042.069029279992,92.53597337999963,53509.878109920006
2023-12-15,18:30:02.000,349,11074674,12925,0,1702665001,13042.102710829997,92.47958034000476,53509.759328880005
2023-12-15,18:30:03.000,349,11074664,12965,0,1702665002,13042.116183450002,92.38794164999854,53509.73836752
2023-12-15,18:30:04.000,349,11074625,13245,0,1702665003,13042.075765590002,92.35269600000174,53509.70343192001
2023-12-15,18:30:05.000,349,11074659,12925,0,1702665004,13041.89388522,92.30335208999895,53509.57766376
2023-12-15,18:30:06.000,349,11074654,12965,0,1702665005,13041.907357839991,92.2610573100028,53509.68247056001
2023-12-15,18:30:07.000,349,11074663,13005,0,1702665006,13041.83325843,92.24695905000408,53509.71740616
2023-12-15,18:30:08.000,349,11074672,13045,0,1702665007,13041.846731049991,92.33154861000367,53509.66849632
2023-12-15,18:30:09.000,349,11074681,13045,0,1702665008,13041.839994739996,92.43023643000197,53509.61958648
2023-12-15,18:30:10.000,349,11074647,12885,0,1702665009,13041.846731049991,92.53597337999963,53509.49381832001
2023-12-15,18:30:11.000,349,11074667,12805,0,1702665010,13041.994929870001,92.62056293999922,53509.60561224
2023-12-15,18:30:12.000,349,11074665,12805,0,1702665011,13042.048820349992,92.69810336999944,53509.542728160006
2023-12-15,18:30:13.000,349,11074659,12965,0,1702665012,13042.163337619997,92.7544964100016,53509.53574104001
2023-12-15,18:30:14.000,349,11074683,12885,0,1702665013,13042.156601310002,92.78269292999903,53509.51477968001
2023-12-15,18:30:15.000,349,11074721,12805,0,1702665014,13042.143128689997,92.79679118999775,53509.5567024
2023-12-15,18:30:16.000,349,11074687,13205,0,1702665015,13042.095974520002,92.84613510000054,53509.50779256
2023-12-15,18:30:17.000,349,11074693,13085,0,1702665016,13042.069029279992,92.82498771000246,53509.5567024
2023-12-15,18:30:18.000,349,11074607,12925,0,1702665017,13042.129656069992,92.78974205999839,53509.50080544
2023-12-15,18:30:19.000,349,11074675,12965,0,1702665018,13042.149864999992,92.74039815000287,53509.51477968001
2023-12-15,18:30:20.000,349,11074623,12605,0,1702665019,13042.149864999992,92.71220162999816,53509.472856960005
2023-12-15,18:30:21.000,349,11074668,12965,0,1702665020,13042.102710829997,92.67695598000137,53509.486831199996
2023-12-15,18:30:22.000,349,11074653,12885,0,1702665021,13042.136392380002,92.64171033000457,53509.45888272
2023-12-15,18:30:23.000,349,11074703,12925,0,1702665022,13042.264382269997,92.59941555000114,53509.521766800004
2023-12-15,18:30:24.000,349,11074669,12885,0,1702665023,13042.298063820002,92.52892425000027,53509.49381832001
2023-12-15,18:30:25.000,349,11074709,13205,0,1702665024,13042.378899539988,92.51482599000155,53509.54971528
2023-12-15,18:30:26.000,349,11074672,13005,0,1702665025,13042.486680499998,92.45138382000005,53509.542728160006
2023-12-15,18:30:27.000,349,11074662,13205,0,1702665026,13042.554043599994,92.3949907799979,53509.521766800004
2023-12-15,18:30:28.000,349,11074696,12925,0,1702665027,13042.587725149999,92.36679426000046,53509.57067664
2023-12-15,18:30:29.000,349,11074623,12605,0,1702665028,13042.668560869999,92.33154861000367,53509.45888272
2023-12-15,18:30:30.000,349,11074674,12565,0,1702665029,13042.776341829995,92.28925383000023,53509.49381832001
2023-12-15,18:30:31.000,349,11074695,12645,0,1702665030,13042.756132899995,92.28925383000023,53509.36805016001
2023-12-15,18:30:32.000,349,11074663,12565,0,1702665031,13042.90433171999,92.2610573100028,53509.49381832001
2023-12-15,18:30:33.000,349,11074666,12765,0,1702665032,13042.96495850999,92.28220470000088,53509.58465088001
2023-12-15,18:30:34.000,349,11074622,13005,0,1702665033,13043.079475779996,92.24695905000408,53509.59862512
2023-12-15,18:30:35.000,349,11074689,12685,0,1702665034,13043.079475779996,92.23990992000472,53509.591638000005
2023-12-15,18:30:36.000,349,11074681,12805,0,1702665035,13043.119893639996,92.31040121999831,53509.56368952001
2023-12-15,18:30:37.000,349,11074696,12805,0,1702665036,13043.180520429996,92.31745034999767,53509.521766800004
2023-12-15,18:30:38.000,349,11074647,12805,0,1702665037,13043.335455560002,92.3244994800043,53509.61958648
2023-12-15,18:30:39.000,349,11074701,12565,0,1702665038,13043.463445449997,92.36679426000046,53509.689457680004
2023-12-15,18:30:40.000,349,11074653,12885,0,1702665039,13043.490390689993,92.34564687000238,53509.66849632
2023-12-15,18:30:41.000,349,11074661,13165,0,1702665040,13043.456709140002,92.36679426000046,53509.6964448
2023-12-15,18:30:42.000,349,11074670,13285,0,1702665041,13043.449972829992,92.3597451300011,53509.66849632
2023-12-15,18:30:43.000,349,11074697,13005,0,1702665042,13043.456709140002,92.43728556000133,53509.710419040006
2023-12-15,18:30:44.000,349,11074661,12885,0,1702665043,13043.503863309998,92.46548207999876,53509.6964448
2023-12-15,18:30:45.000,349,11074681,12805,0,1702665044,13043.598171649988,92.55712076999771,53509.6964448
2023-12-15,18:30:46.000,349,11074682,12845,0,1702665045,13043.753106779994,92.58531729000242,53509.808238720005
2023-12-15,18:30:47.000,349,11074689,12925,0,1702665046,13043.82046987999,92.6064646800005,53509.78029024001
2023-12-15,18:30:48.000,349,11074700,12765,0,1702665047,13043.894569289994,92.6064646800005,53509.77330312
2023-12-15,18:30:49.000,349,11074642,12605,0,1702665048,13044.00908656,92.55712076999771,53509.77330312
2023-12-15,18:30:50.000,349,11074707,12805,0,1702665049,13044.177494309995,92.53597337999963,53509.8361872
2023-12-15,18:30:51.000,349,11074625,12965,0,1702665050,13044.33242944,92.45138382000005,53509.87112280001
2023-12-15,18:30:52.000,349,11074667,12685,0,1702665051,13044.554727670002,92.38794164999854,53509.85016144001
2023-12-15,18:30:53.000,349,11074640,13005,0,1702665052,13044.723135419998,92.42318730000261,53509.940994
2023-12-15,18:30:54.000,349,11074646,12685,0,1702665053,13044.830916379993,92.47253120999812,53509.88509704
2023-12-15,18:30:55.000,349,11074691,12965,0,1702665054,13044.777025900003,92.56416990000434,53509.87112280001
2023-12-15,18:30:56.000,349,11074702,12805,0,1702665055,13044.729871729993,92.63466119999794,53510.0108652
2023-12-15,18:30:57.000,349,11074642,12885,0,1702665056,13044.561463979997,92.64875946000393,53510.0108652
2023-12-15,18:30:58.000,349,11074663,12845,0,1702665057,13044.541255049997,92.52187512000091,53510.06676216001
2023-12-15,18:30:59.000,349,11074690,13165,0,1702665058,13044.521046119997,92.3597451300011,53510.01785232001
2023-12-15,18:31:00.000,349,11074637,12965,0,1702665059,13044.736608040002,92.19056601000193,53510.10169776
2023-12-15,18:31:01.000,349,11074700,12765,0,1702665060,13044.979115199989,91.99319036999805,53510.12964624
2023-12-15,18:31:02.000,349,11074689,12965,0,1702665061,13045.20141342999,92.00023950000468,53510.143620480005
2023-12-15,18:31:03.000,349,11074632,12845,0,1702665062,13045.41023904,92.10597645000234,53510.2204788
2023-12-15,18:31:04.000,349,11074641,12845,0,1702665063,13045.51128369,92.23990992000472,53510.157594719996
2023-12-15,18:31:05.000,349,11074666,13365,0,1702665064,13045.51128369,92.44433469000069,53510.22746592
2023-12-15,18:31:06.000,349,11074694,12765,0,1702665065,13045.619064649996,92.62761206999858,53510.262401520005
2023-12-15,18:31:07.000,349,11074633,13045,0,1702665066,13045.632537270001,92.67695598000137,53510.29035
2023-12-15,18:31:08.000,349,11074696,13085,0,1702665067,13045.672955130001,92.76154554000095,53510.33227272001
2023-12-15,18:31:09.000,349,11074663,12685,0,1702665068,13045.713372990002,92.74744728000223,53510.28336288001
2023-12-15,18:31:10.000,349,11074671,12845,0,1702665069,13045.807681329992,92.74039815000287,53510.34624696
2023-12-15,18:31:11.000,349,11074649,13005,0,1702665070,13045.935671220002,92.78269292999903,53510.45105376001
2023-12-15,18:31:12.000,349,11074695,12885,0,1702665071,13046.070397419993,92.90252814000269,53510.479002240005
2023-12-15,18:31:13.000,349,11074679,12965,0,1702665072,13046.063661109998,93.01531421999971,53510.52092496001
2023-12-15,18:31:14.000,349,11074704,13005,0,1702665073,13045.982825389998,93.14219856000273,53510.548873440006
2023-12-15,18:31:15.000,349,11074675,12725,0,1702665074,13045.868308119992,93.20564073000423,53510.48598936
2023-12-15,18:31:16.000,349,11074694,12845,0,1702665075,13045.922198599998,93.23383725000167,53510.54188632001
2023-12-15,18:31:17.000,349,11074665,12925,0,1702665076,13046.070397419993,93.10695290999865,53510.61175752
2023-12-15,18:31:18.000,349,11074673,13045,0,1702665077,13046.245541479999,93.11400203999801,53510.61175752
2023-12-15,18:31:19.000,349,11074685,12965,0,1702665078,13046.42068553999,93.08580552000058,53510.646693120005
2023-12-15,18:31:20.000,349,11074664,13245,0,1702665079,13046.60256590999,93.13514943000337,53510.646693120005
2023-12-15,18:31:21.000,349,11074661,12605,0,1702665080,13046.744028419991,93.12105117000465,53510.75149992
2023-12-15,18:31:22.000,349,11074632,12965,0,1702665081,13046.804655209991,93.11400203999801,53510.80040976
2023-12-15,18:31:23.000,349,11074681,12805,0,1702665082,13046.784446279991,93.14924769000208,53510.84233248
2023-12-15,18:31:24.000,349,11074700,13005,0,1702665083,13046.737292109996,93.14924769000208,53510.828358239996
2023-12-15,18:31:25.000,349,11074659,12565,0,1702665084,13046.797918899996,93.10695290999865,53510.89124232
2023-12-15,18:31:26.000,349,11074689,13125,0,1702665085,13046.905699859992,93.07875639000122,53510.92617792001
2023-12-15,18:31:27.000,349,11074693,12685,0,1702665086,13047.074107610002,93.02941247999843,53510.96810064
2023-12-15,18:31:28.000,349,11074723,12925,0,1702665087,13047.222306429998,93.05055987000378,53511.00303624001
2023-12-15,18:31:29.000,349,11074688,13005,0,1702665088,13047.397450489989,93.0999037799993,53511.0589332
2023-12-15,18:31:30.000,349,11074718,12765,0,1702665089,13047.485022519999,93.20564073000423,53511.149765760005
2023-12-15,18:31:31.000,349,11074724,12725,0,1702665090,13047.410923109994,93.24088638000103,53511.18470136
2023-12-15,18:31:32.000,349,11074710,13045,0,1702665091,13047.269460599993,93.23383725000167,53511.18470136
2023-12-15,18:31:43.000,349,11074713,12925,0,1702665102,13046.636247459996,93.14219856000273,53511.42226344
2023-12-15,18:31:44.000,349,11074675,12885,0,1702665103,13046.64972008,93.0646581300025,53511.41527632
2023-12-15,18:31:45.000,349,11074707,12925,0,1702665104,13046.75076473,93.04351074000442,53511.555018720006
2023-12-15,18:31:46.000,349,11074622,12925,0,1702665105,13046.898963549997,93.07170726000186,53511.499121759996
2023-12-15,18:31:47.000,349,11074663,12765,0,1702665106,13047.067371299992,93.11400203999801,53511.56200584
2023-12-15,18:31:48.000,349,11074687,12805,0,1702665107,13047.181888569998,93.19154246999824,53511.50610888001
2023-12-15,18:31:49.000,349,11074690,12685,0,1702665108,13047.276196909988,93.24793551000039,53511.58995432
2023-12-15,18:31:50.000,349,11074654,13005,0,1702665109,13047.215570119988,93.33957419999933,53511.555018720006
2023-12-15,18:31:51.000,349,11074690,12845,0,1702665110,13046.993271890002,93.38891811000212,53511.56899296
2023-12-15,18:31:52.000,349,11074638,12965,0,1702665111,13046.66319269999,93.51580244999786,53511.555018720006
2023-12-15,18:31:53.000,349,11074665,12885,0,1702665112,13046.48131232999,93.55104810000194,53511.67379976001
2023-12-15,18:31:54.000,349,11074621,12845,0,1702665113,13046.3263772,93.61449027000344,53511.64585128001
2023-12-15,18:31:55.000,349,11074703,13045,0,1702665114,13046.29943195999,93.59334287999809,53511.57598008001
2023-12-15,18:31:56.000,349,11074724,12925,0,1702665115,13046.46783971,93.56514636000065,53511.58995432
2023-12-15,18:31:57.000,349,11074635,12885,0,1702665116,13046.616038529995,93.56514636000065,53511.61091568
2023-12-15,18:31:58.000,349,11074665,13205,0,1702665117,13046.69013794,93.64268679000088,53511.555018720006
2023-12-15,18:31:59.000,349,11074681,12885,0,1702665118,13046.56214804999,93.82596416999877,53511.54104448
2023-12-15,18:32:00.000,349,11074667,12845,0,1702665119,13046.494784949995,94.08678198000416,53511.603928560005
2023-12-15,18:32:01.000,349,11074705,12965,0,1702665120,13046.285959339999,94.27005936000205,53511.56899296
2023-12-15,18:32:02.000,349,11074622,12765,0,1702665121,13046.144496829998,94.4251402200025,53511.652838400005
2023-12-15,18:32:03.000,349,11074698,13285,0,1702665122,13045.915462290002,94.50972978000209,53511.62488992001
2023-12-15,18:32:04.000,349,11074663,12965,0,1702665123,13045.55170155,94.58727021000232,53511.54104448
2023-12-15,18:32:05.000,349,11074720,12925,0,1702665124,13045.28224914999,94.55907369000488,53511.49213464
2023-12-15,18:32:06.000,349,11074681,12965,0,1702665125,13045.019533059989,94.52382804000081,53511.499121759996
2023-12-15,18:32:07.000,349,11074679,12645,0,1702665126,13044.851125309993,94.44628761000058,53511.39431496
2023-12-15,18:32:08.000,349,11074688,12845,0,1702665127,13044.884806859998,94.41809109000314,53511.35937936001
2023-12-15,18:32:09.000,349,11074676,12765,0,1702665128,13045.113841399994,94.33350153000356,53511.387327840006
2023-12-15,18:32:10.000,349,11074687,12805,0,1702665129,13045.154259259994,94.38989456999843,53511.34540512
2023-12-15,18:32:11.000,349,11074662,12965,0,1702665130,13045.12057770999,94.44628761000058,53511.35937936001
2023-12-15,18:32:12.000,349,11074720,12885,0,1702665131,13044.857861619988,94.55907369000488,53511.22662408
2023-12-15,18:32:13.000,349,11074663,12885,0,1702665132,13044.709662799993,94.56612282000424,53511.21264984001
2023-12-15,18:32:14.000,349,11074644,13085,0,1702665133,13044.541255049997,94.64366325000447,53511.18470136
2023-12-15,18:32:15.000,349,11074640,12845,0,1702665134,13044.581672909997,94.65776151000318,53511.198675600004
2023-12-15,18:32:16.000,349,11074724,13045,0,1702665135,13044.729871729993,94.65776151000318,53511.17771424
2023-12-15,18:32:17.000,349,11074666,12885,0,1702665136,13044.837652689988,94.66481064000254,53511.17771424
2023-12-15,18:32:18.000,349,11074657,13125,0,1702665137,13044.864597929998,94.62251585999911,53511.10784304
2023-12-15,18:32:19.000,349,11074690,12685,0,1702665138,13044.790498519993,94.56612282000424,53511.03797184
2023-12-15,18:32:20.000,349,11074715,13045,0,1702665139,13044.729871729993,94.53792629999953,53511.03797184
2023-12-15,18:32:21.000,349,11074631,12805,0,1702665140,13044.601881839997,94.4251402200025,53511.051946080006
2023-12-15,18:32:22.000,349,11074714,12965,0,1702665141,13044.399792539996,94.38989456999843,53511.01002336
2023-12-15,18:32:23.000,349,11074700,12925,0,1702665142,13044.14381275999,94.33350153000356,53510.996049119996
2023-12-15,18:32:24.000,349,11074696,12885,0,1702665143,13043.894569289994,94.25596110000333,53510.87726808001
2023-12-15,18:32:25.000,349,11074691,12685,0,1702665144,13043.813733569994,94.18546980000247,53510.82137112
2023-12-15,18:32:26.000,349,11074683,12805,0,1702665145,13043.874360359994,94.10792937000224,53510.7794484
2023-12-15,18:32:27.000,349,11074715,12965,0,1702665146,13044.08318596999,94.08678198000416,53510.7794484
2023-12-15,18:32:28.000,349,11074692,12925,0,1702665147,13044.31222051,94.16432241000439,53510.72355144
2023-12-15,18:32:29.000,349,11074722,12605,0,1702665148,13044.433474090001,94.40399283000443,53510.73053856
2023-12-15,18:32:30.000,349,11074704,13005,0,1702665149,13044.379583609996,94.60136847000103,53510.6746416
2023-12-15,18:32:31.000,349,11074619,12845,0,1702665150,13044.13034014,94.84103889000107,53510.716564320006
2023-12-15,18:32:32.000,349,11074701,12925,0,1702665151,13043.759843089989,94.93267758000002,53510.716564320006
2023-12-15,18:32:33.000,349,11074643,12925,0,1702665152,13043.342191869997,94.93267758000002,53510.63271888
2023-12-15,18:32:34.000,349,11074665,12805,0,1702665153,13043.07273947,94.86218627999915,53510.56983480001
2023-12-15,18:32:35.000,349,11074707,13045,0,1702665154,13042.91106803,94.7071054199987,53510.430092400005
2023-12-15,18:32:36.000,349,11074695,12965,0,1702665155,13042.958222199995,94.50972978000209,53510.47201512001
2023-12-15,18:32:37.000,349,11074674,12485,0,1702665156,13043.126629949991,94.34055066000292,53510.44406664
2023-12-15,18:32:38.000,349,11074657,12685,0,1702665157,13043.328719249992,94.29120675000013,53510.40913104
2023-12-15,18:32:39.000,349,11074646,12965,0,1702665158,13043.544281169998,94.24186284000461,53510.34624696
2023-12-15,18:32:40.000,349,11074686,12805,0,1702665159,13043.732897849994,94.20661719000054,53510.360221200004
2023-12-15,18:32:41.000,349,11074673,12725,0,1702665160,13043.98887763,94.12907676000032,53510.38816968
2023-12-15,18:32:42.000,349,11074669,12845,0,1702665161,13044.14381275999,94.09383111000352,53510.40913104
2023-12-15,18:32:43.000,349,11074685,12965,0,1702665162,13044.177494309995,94.05858545999945,53510.34624696
2023-12-15,18:32:44.000,349,11074666,12845,0,1702665163,13044.036031799995,94.03743807000137,53510.262401520005
2023-12-15,18:32:45.000,349,11074682,12725,0,1702665164,13043.86088773999,94.05858545999945,53510.262401520005
2023-12-15,18:32:46.000,349,11074722,13005,0,1702665165,13043.631853199993,94.13612588999968,53510.26938864
2023-12-15,18:32:47.000,349,11074680,13085,0,1702665166,13043.396082350002,94.31940327000484,53510.25541440001
2023-12-15,18:32:48.000,349,11074662,12885,0,1702665167,13043.234410910001,94.49563152000337,53510.22746592
2023-12-15,18:32:49.000,349,11074614,12925,0,1702665168,13043.153575190001,94.66481064000254,53510.19951744
2023-12-15,18:32:50.000,349,11074661,12645,0,1702665169,13043.193993050001,94.83398976000171,53510.24842728
2023-12-15,18:32:51.000,349,11074731,12685,0,1702665170,13043.193993050001,94.92562845000066,53510.17855608
2023-12-15,18:32:52.000,349,11074735,12925,0,1702665171,13043.220938289996,95.03136539999832,53510.05278792
2023-12-15,18:32:53.000,349,11074661,13005,0,1702665172,13043.281565079997,95.09480756999983,53510.10169776
2023-12-15,18:32:54.000,349,11074670,12885,0,1702665173,13043.281565079997,95.1300532200039,53510.0108652
2023-12-15,18:32:55.000,349,11074699,12685,0,1702665174,13043.308510319992,95.11595495999791,53510.0108652
2023-12-15,18:32:56.000,349,11074667,12685,0,1702665175,13043.335455560002,94.97497236000345,53510.0807364
2023-12-15,18:32:57.000,349,11074676,12925,0,1702665176,13043.288301389992,94.8833336700045,53510.05278792
2023-12-15,18:32:58.000,349,11074690,12965,0,1702665177,13043.193993050001,94.78464584999892,53510.03881368001
2023-12-15,18:32:59.000,349,11074667,12725,0,1702665178,13043.106421019991,94.65776151000318,53509.98291672
2023-12-15,18:33:00.000,349,11074653,12725,0,1702665179,13043.160311499996,94.5731719500036,53509.94798112001
2023-12-15,18:33:01.000,349,11074660,12765,0,1702665180,13043.301774009997,94.44628761000058,53510.0108652
2023-12-15,18:33:02.000,349,11074671,13005,0,1702665181,13043.429763899992,94.34055066000292,53509.975929600005
2023-12-15,18:33:03.000,349,11074656,12845,0,1702665182,13043.503863309998,94.20661719000054,53510.00387808
2023-12-15,18:33:04.000,349,11074690,12645,0,1702665183,13043.456709140002,94.0797328500048,53509.927019760005
2023-12-15,18:33:05.000,349,11074667,13005,0,1702665184,13043.436500210002,93.95989764000115,53509.96894248001
2023-12-15,18:33:06.000,349,11074693,12885,0,1702665185,13043.449972829992,93.95989764000115,53510.01785232001
2023-12-15,18:33:07.000,349,11074690,12845,0,1702665186,13043.510599619993,94.00219242000458,53509.989903839996
2023-12-15,18:33:08.000,349,11074664,12885,0,1702665187,13043.672271059993,94.09383111000352,53510.00387808
2023-12-15,18:33:09.000,349,11074627,12885,0,1702665188,13043.726161539998,94.19251893000182,53509.92003264001
2023-12-15,18:33:10.000,349,11074700,12925,0,1702665189,13043.786788329999,94.20661719000054,53509.95496824
2023-12-15,18:33:11.000,349,11074651,13045,0,1702665190,13043.780052019989,94.19251893000182,53510.03881368001
2023-12-15,18:33:12.000,349,11074662,13085,0,1702665191,13043.712688919994,94.03743807000137,53510.05278792
2023-12-15,18:33:13.000,349,11074683,13045,0,1702665192,13043.544281169998,93.88940634000028,53510.10169776
2023-12-15,18:33:14.000,349,11074729,12765,0,1702665193,13043.348928179992,93.71317809000175,53510.0807364
2023-12-15,18:33:15.000,349,11074656,12845,0,1702665194,13043.099684709996,93.55104810000194,53509.940994
2023-12-15,18:33:16.000,349,11074630,12965,0,1702665195,13043.02558529999,93.45940941000299,53509.96195536
2023-12-15,18:33:17.000,349,11074665,12965,0,1702665196,13042.99190375,93.47350767000171,53510.0108652
2023-12-15,18:33:18.000,349,11074664,13125,0,1702665197,13043.039057919996,93.46645854000235,53509.96195536
2023-12-15,18:33:19.000,349,11074635,13085,0,1702665198,13043.140102569996,93.48055680000107,53509.85016144001
2023-12-15,18:33:20.000,349,11074607,12965,0,1702665199,13043.355664490002,93.5087533199985,53509.93400688
2023-12-15,18:33:21.000,349,11074651,12605,0,1702665200,13043.618380579988,93.59334287999809,53510.03881368001
2023-12-15,18:33:22.000,349,11074611,12725,0,1702665201,13043.806997259999,93.72727635000047,53510.03881368001
2023-12-15,18:33:23.000,349,11074665,13045,0,1702665202,13044.00235024999,93.88235721000092,53510.05278792
2023-12-15,18:33:24.000,349,11074667,12765,0,1702665203,13044.015822869995,94.10792937000224,53509.96195536
2023-12-15,18:33:25.000,349,11074685,12845,0,1702665204,13043.92151452999,94.34055066000292,53510.024839440004
2023-12-15,18:33:26.000,349,11074651,13005,0,1702665205,13043.645325819998,94.44628761000058,53510.024839440004
2023-12-15,18:33:27.000,349,11074652,12885,0,1702665206,13043.160311499996,94.53792629999953,53510.024839440004
2023-12-15,18:33:28.000,349,11074683,12885,0,1702665207,13042.70897873,94.51677891000145,53509.989903839996
2023-12-15,18:33:29.000,349,11074629,12925,0,1702665208,13042.419317399988,94.48153326000465,53510.03881368001
2023-12-15,18:33:30.000,349,11074636,12645,0,1702665209,13042.257645960002,94.34759979000228,53510.01785232001
2023-12-15,18:33:31.000,349,11074684,12725,0,1702665210,13042.271118579993,94.1784206700031,53510.05278792
2023-12-15,18:33:32.000,349,11074677,12845,0,1702665211,13042.331745369993,93.99514328999794,53510.00387808
2023-12-15,18:33:33.000,349,11074640,12485,0,1702665212,13042.432790019993,93.71317809000175,53510.045800800006
2023-12-15,18:33:34.000,349,11074675,12965,0,1702665213,13042.506889429998,93.46645854000235,53509.96195536
2023-12-15,18:33:35.000,349,11074673,13085,0,1702665214,13042.62140669999,93.30432855000254,53509.96894248001
2023-12-15,18:33:36.000,349,11074649,12965,0,1702665215,13042.78981445,93.13514943000337,53510.08772352001
2023-12-15,18:33:37.000,349,11074636,13285,0,1702665216,13042.78981445,93.09285464999994,53510.11567200001
2023-12-15,18:33:38.000,349,11074669,12885,0,1702665217,13042.76960552,93.07875639000122,53510.11567200001
2023-12-15,18:33:39.000,349,11074700,12965,0,1702665218,13042.520362049989,93.19154246999824,53510.07374928
2023-12-15,18:33:40.000,349,11074649,12685,0,1702665219,13042.325009059998,93.24088638000103,53510.045800800006
2023-12-15,18:33:41.000,349,11074669,13045,0,1702665220,13042.102710829997,93.36072159000469,53510.01785232001
2023-12-15,18:33:42.000,349,11074670,12765,0,1702665221,13042.082501899997,93.42416375999892,53510.045800800006
2023-12-15,18:33:43.000,349,11074706,12925,0,1702665222,13042.116183450002,93.5580972300013,53510.01785232001
2023-12-15,18:33:44.000,349,11074709,12965,0,1702665223,13042.210491789992,93.7695711300039,53510.01785232001
2023-12-15,18:33:45.000,349,11074668,12685,0,1702665224,13042.271118579993,94.02333981000265,53510.01785232001
2023-12-15,18:33:46.000,349,11074665,12805,0,1702665225,13042.338481680003,94.28415762000077,53510.0807364
2023-12-15,18:33:47.000,349,11074659,12685,0,1702665226,13042.075765590002,94.46743499999866,53510.00387808
2023-12-15,18:33:48.000,349,11074724,12965,0,1702665227,13041.799576879996,94.6084176000004,53509.96894248001
2023-12-15,18:33:49.000,349,11074671,12765,0,1702665228,13041.395398279994,94.63661411999783,53509.98291672
2023-12-15,18:33:50.000,349,11074659,12725,0,1702665229,13041.045110159997,94.58022108000296,53509.89907128001
2023-12-15,18:33:51.000,349,11074666,12845,0,1702665230,13040.701558349996,94.47448412999802,53509.89907128001
2023-12-15,18:33:52.000,349,11074685,12885,0,1702665231,13040.539886909995,94.35464892000164,53509.857148560004
2023-12-15,18:33:53.000,349,11074662,13085,0,1702665232,13040.61398632,94.18546980000247,53509.95496824
2023-12-15,18:33:54.000,349,11074689,12845,0,1702665233,13040.708294659991,93.98104502999922,53509.91304552
2023-12-15,18:33:55.000,349,11074687,13165,0,1702665234,13040.802602999996,93.85416069000348,53509.857148560004
2023-12-15,18:33:56.000,349,11074639,12925,0,1702665235,13041.045110159997,93.7554728699979,53509.80125160001
2023-12-15,18:33:57.000,349,11074683,13285,0,1702665236,13041.072055399993,93.77662026000326,53509.79426448
2023-12-15,18:33:58.000,349,11074689,12765,0,1702665237,13041.045110159997,93.79776765000133,53509.77330312
2023-12-15,18:33:59.000,349,11074670,12725,0,1702665238,13040.755448830001,93.94579938000243,53509.766316
2023-12-15,18:34:00.000,349,11074647,12925,0,1702665239,13040.55335953,94.07268371999817,53509.73138040001
2023-12-15,18:34:01.000,349,11074659,12925,0,1702665240,13040.34453391999,94.22071544999926,53509.766316
2023-12-15,18:34:02.000,349,11074655,13045,0,1702665241,13040.169389859999,94.35464892000164,53509.72439328
2023-12-15,18:34:03.000,349,11074691,13005,0,1702665242,13039.960564249988,94.51677891000145,53509.70343192001
2023-12-15,18:34:04.000,349,11074635,12765,0,1702665243,13039.798892810002,94.6718597700019,53509.5567024
2023-12-15,18:34:05.000,349,11074680,12925,0,1702665244,13039.590067199992,94.819891500003,53509.54971528
2023-12-15,18:34:06.000,349,11074674,12845,0,1702665245,13039.462077309996,94.819891500003,53509.5567024
2023-12-15,18:34:07.000,349,11074666,13005,0,1702665246,13039.27346063,94.69300715999998,53509.51477968001
2023-12-15,18:34:08.000,349,11074675,13005,0,1702665247,13039.12526180999,94.48153326000465,53509.38901152
2023-12-15,18:34:09.000,349,11074693,13085,0,1702665248,13039.098316569994,94.18546980000247,53509.43093424
2023-12-15,18:34:10.000,349,11074671,13085,0,1702665249,13039.27346063,93.85416069000348,53509.46586984001
2023-12-15,18:34:11.000,349,11074692,12605,0,1702665250,13039.455341,93.7554728699979,53509.4518956
2023-12-15,18:34:12.000,349,11074663,12725,0,1702665251,13039.650693989992,93.89645546999964,53509.3820244
2023-12-15,18:34:13.000,349,11074659,12845,0,1702665252,13039.718057090002,94.1502241499984,53509.43093424
2023-12-15,18:34:14.000,349,11074670,12485,0,1702665253,13039.529440409991,94.53087717000017,53509.305166080005
2023-12-15,18:34:15.000,349,11074691,12805,0,1702665254,13039.13199812,94.89038280000386,53509.34708880001
2023-12-15,18:34:16.000,349,11074682,12605,0,1702665255,13038.761501069988,95.17939712999942,53509.39599864001
2023-12-15,18:34:17.000,349,11074677,13045,0,1702665256,13038.25627782,95.33447798999987,53509.29817896001
2023-12-15,18:34:18.000,349,11074703,12885,0,1702665257,13037.84536290999,95.40496929000074,53509.242282
2023-12-15,18:34:19.000,349,11074640,12845,0,1702665258,13037.434447999993,95.34152711999923,53509.16542368
2023-12-15,18:34:20.000,349,11074695,12805,0,1702665259,13037.225622389997,95.18644625999877,53509.1025396
2023-12-15,18:34:21.000,349,11074641,12565,0,1702665260,13037.070687259991,95.00316888000089,53509.088565360005
2023-12-15,18:34:22.000,349,11074666,12845,0,1702665261,13037.03700571,94.86218627999915,53508.99074568001
2023-12-15,18:34:23.000,349,11074678,12805,0,1702665262,13037.097632500001,94.74940020000213,53508.9977328
2023-12-15,18:34:24.000,349,11074708,13125,0,1702665263,13037.185204529997,94.6718597700019,53508.86497752001
2023-12-15,18:34:25.000,349,11074632,12805,0,1702665264,13037.245831319997,94.63661411999783,53508.851003280004
2023-12-15,18:34:26.000,349,11074702,13165,0,1702665265,13037.299721800002,94.59431934000168,53508.82305480001
2023-12-15,18:34:27.000,349,11074658,13005,0,1702665266,13037.245831319997,94.60136847000103,53508.84401616001
2023-12-15,18:34:28.000,349,11074681,13125,0,1702665267,13037.138050360001,94.71415454999806,53508.72523512001
2023-12-15,18:34:29.000,349,11074624,13085,0,1702665268,13036.94943367999,94.819891500003,53508.66235104
2023-12-15,18:34:30.000,349,11074676,13085,0,1702665269,13036.760816999995,94.92562845000066,53508.66235104
2023-12-15,18:34:31.000,349,11074708,13205,0,1702665270,13036.525046149989,94.97497236000345,53508.65536392001
2023-12-15,18:34:32.000,349,11074676,13045,0,1702665271,13036.255593749993,95.0172671399996,53508.60645408001
2023-12-15,18:34:33.000,349,11074626,12965,0,1702665272,13036.040031830002,94.96792323000409,53508.54357
2023-12-15,18:34:34.000,349,11074672,12525,0,1702665273,13035.858151460001,94.90448106000258,53508.52959576001
2023-12-15,18:34:35.000,349,11074645,12965,0,1702665274,13035.75710681,94.96087410000473,53508.38286624
2023-12-15,18:34:36.000,349,11074682,12885,0,1702665275,13035.810997289991,95.03841452999768,53508.34094352001
2023-12-15,18:34:37.000,349,11074640,13165,0,1702665276,13035.858151460001,95.1652988700007,53508.31998216001
2023-12-15,18:34:38.000,349,11074649,13085,0,1702665277,13035.912041939991,95.31333060000179,53508.2640852
2023-12-15,18:34:39.000,349,11074662,12965,0,1702665278,13035.918778250001,95.48250972000096,53508.2291496
2023-12-15,18:34:40.000,349,11074653,12765,0,1702665279,13035.891833009991,95.67988536000485,53508.17325264001
2023-12-15,18:34:41.000,349,11074696,12645,0,1702665280,13035.804260979996,95.76447492000443,53508.14530416001
2023-12-15,18:34:42.000,349,11074643,12605,0,1702665281,13035.810997289991,95.86316274000274,53508.131329920005
2023-12-15,18:34:43.000,349,11074678,12565,0,1702665282,13035.66953477999,95.91955578000488,53508.12434280001
2023-12-15,18:34:44.000,349,11074664,12965,0,1702665283,13035.45397286,95.94775230000232,53508.06145872
2023-12-15,18:34:45.000,349,11074650,13045,0,1702665284,13035.204729389989,95.90545751999889,53507.92870344
2023-12-15,18:34:46.000,349,11074662,12965,0,1702665285,13035.022849020002,95.87726100000145,53507.90075496
2023-12-15,18:34:47.000,349,11074651,12965,0,1702665286,13034.968958539997,95.85611361000338,53507.914729200005
2023-12-15,18:34:48.000,349,11074642,13045,0,1702665287,13034.955485919992,95.76447492000443,53507.94267768
2023-12-15,18:34:49.000,349,11074654,12805,0,1702665288,13034.928540679997,95.67283622999821,53507.82389664
2023-12-15,18:34:50.000,349,11074678,13085,0,1702665289,13034.908331749997,95.45431320000353,53507.78896104001
2023-12-15,18:34:51.000,349,11074666,12845,0,1702665290,13034.888122819997,95.27808494999772,53507.85184512
2023-12-15,18:34:52.000,349,11074641,12845,0,1702665291,13034.760132930001,95.12300409000454,53507.75402544
2023-12-15,18:34:53.000,349,11074682,12845,0,1702665292,13034.665824589996,95.10890582999855,53507.74005120001
2023-12-15,18:34:54.000,349,11074686,12965,0,1702665293,13034.57825256,95.10890582999855,53507.64223152001
2023-12-15,18:34:55.000,349,11074675,12885,0,1702665294,13034.584988869996,95.18644625999877,53507.64223152001
2023-12-15,18:34:56.000,349,11074700,13085,0,1702665295,13034.739924000001,95.29218321000371,53507.71908984001
2023-12-15,18:34:57.000,349,11074594,13005,0,1702665296,13034.807287099997,95.50365710999904,53507.677167120004
2023-12-15,18:34:58.000,349,11074674,12685,0,1702665297,13034.820759720002,95.67988536000485,53507.59332168
2023-12-15,18:34:59.000,349,11074656,13045,0,1702665298,13034.625406729996,95.87726100000145,53507.58633456
2023-12-15,18:35:00.000,349,11074677,12685,0,1702665299,13034.41658112,96.01119447000383,53507.60030880001
2023-12-15,18:35:01.000,349,11074640,13125,0,1702665300,13034.26838229999,96.04644012000063,53507.60030880001
2023-12-15,18:35:02.000,349,11074647,12765,0,1702665301,13034.180810269994,96.06053837999934,53507.509476240004
2023-12-15,18:35:03.000,349,11074646,12765,0,1702665302,13034.20775550999,96.03939099000127,53507.50248912001
2023-12-15,18:35:04.000,349,11074627,12965,0,1702665303,13034.201019199994,96.0675875099987,53507.495502
2023-12-15,18:35:05.000,349,11074677,12845,0,1702665304,13034.153865029999,96.0675875099987,53507.45357928001
2023-12-15,18:35:06.000,349,11074651,13165,0,1702665305,13034.140392409994,96.01824360000319,53507.55139896001
2023-12-15,18:35:07.000,349,11074679,13245,0,1702665306,13034.025875139989,95.88431013000081,53507.48851488
2023-12-15,18:35:08.000,349,11074672,12725,0,1702665307,13033.992193589998,95.72922927000036,53507.48851488
2023-12-15,18:35:09.000,349,11074686,12965,0,1702665308,13033.998929899994,95.54595189000247,53507.37672096
2023-12-15,18:35:10.000,349,11074633,12685,0,1702665309,13034.066292999989,95.41906754999945,53507.33479824001
2023-12-15,18:35:11.000,349,11074678,13085,0,1702665310,13034.140392409994,95.32742886000051,53507.37672096
2023-12-15,18:35:12.000,349,11074679,13125,0,1702665311,13034.16733764999,95.25693755999964,53507.39768232
2023-12-15,18:35:13.000,349,11074685,13005,0,1702665312,13034.133656099999,95.23579017000156,53507.4256308
2023-12-15,18:35:14.000,349,11074705,12845,0,1702665313,13034.073029309999,95.31333060000179,53507.40466944001
2023-12-15,18:35:15.000,349,11074684,13205,0,1702665314,13034.005666209989,95.29923234000307,53507.25793992
2023-12-15,18:35:16.000,349,11074723,12965,0,1702665315,13034.025875139989,95.35562537999795,53507.32781112
2023-12-15,18:35:17.000,349,11074662,13045,0,1702665316,13034.039347759994,95.48250972000096,53507.292875520005
2023-12-15,18:35:18.000,349,11074663,12885,0,1702665317,13034.153865029999,95.63759058000142,53507.30684976001
2023-12-15,18:35:19.000,349,11074658,12765,0,1702665318,13034.221228129994,95.83496621999802,53507.21601720001
2023-12-15,18:35:20.000,349,11074671,12965,0,1702665319,13034.49741684,96.05348924999998,53507.23697856001
2023-12-15,18:35:21.000,349,11074718,12965,0,1702665320,13034.706242449996,96.2156192399998,53507.33479824001
2023-12-15,18:35:22.000,349,11074641,13085,0,1702665321,13034.840968650002,96.39184748999833,53507.362746720006
2023-12-15,18:35:23.000,349,11074646,13405,0,1702665322,13034.820759720002,96.43414227000176,53507.40466944001
2023-12-15,18:35:24.000,349,11074634,12885,0,1702665323,13034.686033519996,96.40594575000432,53507.38370808001
2023-12-15,18:35:25.000,349,11074699,12965,0,1702665324,13034.59846149,96.33545445000345,53507.37672096
2023-12-15,18:35:26.000,349,11074656,12805,0,1702665325,13034.45699898,96.23676662999787,53507.33479824001
2023-12-15,18:35:27.000,349,11074662,12805,0,1702665326,13034.483944219995,96.10988229000213,53507.3906952
2023-12-15,18:35:28.000,349,11074654,12925,0,1702665327,13034.39637219,96.09578403000341,53507.45357928001
2023-12-15,18:35:29.000,349,11074656,12965,0,1702665328,13034.23470075,96.03939099000127,53507.46755352
2023-12-15,18:35:30.000,349,11074676,12885,0,1702665329,13033.971984659998,95.99004707999848,53507.36973384
2023-12-15,18:35:31.000,349,11074700,13125,0,1702665330,13033.810313219998,95.90545751999889,53507.495502
2023-12-15,18:35:32.000,349,11074665,12925,0,1702665331,13033.776631669993,95.77152405000379,53507.43261792001
2023-12-15,18:35:33.000,349,11074626,12965,0,1702665332,13033.857467389993,95.71513101000164,53507.411656560005
2023-12-15,18:35:34.000,349,11074629,12605,0,1702665333,13033.911357869998,95.75037665999844,53507.320824
2023-12-15,18:35:35.000,349,11074686,12885,0,1702665334,13034.066292999989,95.77857318000315,53507.39768232
2023-12-15,18:35:36.000,349,11074672,13005,0,1702665335,13034.20775550999,95.89840838999953,53507.47454064001
2023-12-15,18:35:37.000,349,11074688,12565,0,1702665336,13034.160601339994,96.01119447000383,53507.48152776001
2023-12-15,18:35:38.000,349,11074668,12605,0,1702665337,13034.099974549994,96.08873490000406,53507.44659216
2023-12-15,18:35:39.000,349,11074625,12925,0,1702665338,13033.843994770003,96.18742272000236,53507.45357928001
2023-12-15,18:35:40.000,349,11074693,13045,0,1702665339,13033.689059639997,96.17332446000364,53507.41864368
2023-12-15,18:35:41.000,349,11074686,12925,0,1702665340,13033.574542369992,96.12398055000085,53507.46755352
2023-12-15,18:35:42.000,349,11074678,13005,0,1702665341,13033.513915579992,95.94070317000296,53507.341785360004
2023-12-15,18:35:43.000,349,11074694,12965,0,1702665342,13033.951775729998,95.75037665999844,53507.46755352
2023-12-15,18:35:44.000,349,11074694,12805,0,1702665343,13034.37616326,95.63054145000206,53507.43261792001
2023-12-15,18:35:45.000,349,11074592,12645,0,1702665344,13034.766869239997,95.67988536000485,53507.51646336
2023-12-15,18:35:46.000,349,11074679,12925,0,1702665345,13035.110421049998,95.86316274000274,53507.59332168
2023-12-15,18:35:47.000,349,11074689,12805,0,1702665346,13035.164311529988,96.03939099000127,53507.62127016001
2023-12-15,18:35:48.000,349,11074679,12925,0,1702665347,13035.036321639993,96.2156192399998,53507.66319288
2023-12-15,18:35:49.000,349,11074729,12685,0,1702665348,13034.874650199992,96.24381576000451,53507.628257280005
2023-12-15,18:35:50.000,349,11074642,12725,0,1702665349,13034.820759720002,96.3143070599981,53507.67018000001
2023-12-15,18:35:51.000,349,11074681,12725,0,1702665350,13034.955485919992,96.25791402000323,53507.747038320005
2023-12-15,18:35:52.000,349,11074641,13045,0,1702665351,13035.164311529988,96.27201228000195,53507.80992240001
2023-12-15,18:35:53.000,349,11074695,12925,0,1702665352,13035.460709169995,96.23676662999787,53507.90075496
2023-12-15,18:35:54.000,349,11074670,13005,0,1702665353,13035.75710681,96.23676662999787,53507.94267768
2023-12-15,18:35:55.000,349,11074652,12845,0,1702665354,13035.952459799992,96.3143070599981,53507.94267768
2023-12-15,18:35:56.000,349,11074684,12685,0,1702665355,13036.134340169992,96.45528965999983,53508.033510240006
2023-12-15,18:35:57.000,349,11074656,13045,0,1702665356,13036.154549099992,96.63856703999772,53508.082420080005
2023-12-15,18:35:58.000,349,11074650,12765,0,1702665357,13035.992877659992,96.83594268000161,53508.131329920005
2023-12-15,18:35:59.000,349,11074686,12805,0,1702665358,13035.68974370999,96.9205322400012,53508.09639432
2023-12-15,18:36:00.000,349,11074618,12965,0,1702665359,13035.44723654999,96.90643398000248,53508.201201120006
2023-12-15,18:36:01.000,349,11074667,13125,0,1702665360,13035.319246659994,96.78659876999882,53508.25709808
2023-12-15,18:36:02.000,349,11074630,12925,0,1702665361,13035.36640082999,96.65971443000308,53508.29203368001
2023-12-15,18:36:03.000,349,11074683,12765,0,1702665362,13035.51459965,96.56807574000413,53508.34094352001
2023-12-15,18:36:04.000,349,11074591,13165,0,1702665363,13035.67627109,96.56102661000477,53508.29203368001
2023-12-15,18:36:05.000,349,11074649,13045,0,1702665364,13035.83794253,96.65971443000308,53508.41081472001
2023-12-15,18:36:06.000,349,11074691,13285,0,1702665365,13035.844678839996,96.85004094000033,53508.31998216001
2023-12-15,18:36:07.000,349,11074679,13085,0,1702665366,13035.952459799992,97.04036745000485,53508.466711680005
2023-12-15,18:36:08.000,349,11074669,12805,0,1702665367,13035.898569320001,97.19544830999803,53508.50164728
2023-12-15,18:36:09.000,349,11074656,13005,0,1702665368,13035.83794253,97.25184135000018,53508.55055712
2023-12-15,18:36:10.000,349,11074650,12565,0,1702665369,13035.71668895,97.15315353000187,53508.48767304001
2023-12-15,18:36:11.000,349,11074682,13045,0,1702665370,13035.69648002,96.99102354000206,53508.55754424001
2023-12-15,18:36:12.000,349,11074674,12605,0,1702665371,13035.642589539995,96.83594268000161,53508.585492720005
2023-12-15,18:36:13.000,349,11074679,13285,0,1702665372,13035.67627109,96.75135312000202,53508.60645408001
2023-12-15,18:36:14.000,349,11074671,12845,0,1702665373,13035.77057942999,96.72315660000459,53508.55055712
2023-12-15,18:36:15.000,349,11074693,12805,0,1702665374,13035.992877659992,96.75135312000202,53508.634402560005
2023-12-15,18:36:16.000,349,11074663,13085,0,1702665375,13036.370111019998,96.68791095000051,53508.66235104
2023-12-15,18:36:17.000,349,11074642,12765,0,1702665376,13036.740608069995,96.82184442000289,53508.73920936
2023-12-15,18:36:18.000,349,11074641,12645,0,1702665377,13037.084159879996,97.05446571000357,53508.76017072
2023-12-15,18:36:19.000,349,11074663,12965,0,1702665378,13037.212149769992,97.42102046999935,53508.76017072
2023-12-15,18:36:20.000,349,11074620,12605,0,1702665379,13037.252567629992,97.73118219000025,53508.77414496001
2023-12-15,18:36:21.000,349,11074733,12645,0,1702665380,13037.158259290001,97.99199999999837,53508.871964640006
2023-12-15,18:36:22.000,349,11074643,12845,0,1702665381,13037.003324159996,98.05544216999988,53508.97677144
2023-12-15,18:36:23.000,349,11074637,13045,0,1702665382,13036.74734437999,97.92150870000478,53508.93484872
2023-12-15,18:36:24.000,349,11074679,12845,0,1702665383,13036.62609079999,97.64659263000067,53508.96279720001
2023-12-15,18:36:25.000,349,11074659,12645,0,1702665384,13036.54525507999,97.36462743000448,53509.05362976
2023-12-15,18:36:26.000,349,11074655,13005,0,1702665385,13036.592409249999,97.10380961999908,53509.09555248
2023-12-15,18:36:27.000,349,11074733,12885,0,1702665386,13036.75408069,96.87823745999776,53509.10952672001
2023-12-15,18:36:28.000,349,11074644,13045,0,1702665387,13037.030269399991,96.80069703000481,53509.15144944001
2023-12-15,18:36:29.000,349,11074624,12965,0,1702665388,13037.252567629992,96.85709006999969,53509.137475200005
2023-12-15,18:36:30.000,349,11074643,13045,0,1702665389,13037.387293829997,97.06856397000229,53509.186385040004
2023-12-15,18:36:31.000,349,11074718,13165,0,1702665390,13037.360348590002,97.35052916999848,53509.26324336
2023-12-15,18:36:32.000,349,11074683,13005,0,1702665391,13037.097632500001,97.69593654000346,53509.34708880001
2023-12-15,18:36:33.000,349,11074664,13005,0,1702665392,13036.75408069,97.90036130999943,53509.34708880001
2023-12-15,18:36:34.000,349,11074629,13125,0,1702665393,13036.450946739998,98.10478608000267,53509.40997288
2023-12-15,18:36:35.000,349,11074692,13165,0,1702665394,13036.282538990003,98.22462128999905,53509.34010168
2023-12-15,18:36:36.000,349,11074728,13085,0,1702665395,13036.343165779988,98.316259979998,53509.305166080005
2023-12-15,18:36:37.000,349,11074647,13085,0,1702665396,13036.457683049994,98.43609519000165,53509.39599864001
2023-12-15,18:36:38.000,349,11074665,12845,0,1702665397,13036.457683049994,98.6405199600049,53509.375037280006
2023-12-15,18:36:39.000,349,11074664,13045,0,1702665398,13036.397056259993,98.83084647000214,53509.26324336
2023-12-15,18:36:40.000,349,11074689,13125,0,1702665399,13036.437474119994,98.95773080999788,53509.32612744001
2023-12-15,18:36:41.000,349,11074651,13125,0,1702665400,13036.60588186999,98.97887820000324,53509.472856960005
2023-12-15,18:36:42.000,349,11074649,12685,0,1702665401,13036.78776223999,98.9859273300026,53509.486831199996
2023-12-15,18:36:43.000,349,11074691,12805,0,1702665402,13036.92922474999,98.95068167999852,53509.50080544
2023-12-15,18:36:44.000,349,11074633,13125,0,1702665403,13036.94943367999,98.97887820000324,53509.43792136
2023-12-15,18:36:45.000,349,11074708,12845,0,1702665404,13036.92922474999,99.06346776000282,53509.44490848001
2023-12-15,18:36:46.000,349,11074664,12765,0,1702665405,13036.87533427,99.17625383999984,53509.50080544
2023-12-15,18:36:47.000,349,11074666,13045,0,1702665406,13036.72713544999,99.26084339999943,53509.542728160006
2023-12-15,18:36:48.000,349,11074648,13045,0,1702665407,13036.599145559994,99.37362948000373,53509.5567024
2023-12-15,18:36:49.000,349,11074653,12885,0,1702665408,13036.424001499989,99.40887513000052,53509.542728160006
2023-12-15,18:36:50.000,349,11074653,13285,0,1702665409,13036.141076480002,99.47231730000203,53509.61958648
2023-12-15,18:36:51.000,349,11074660,13125,0,1702665410,13035.831206219991,99.59215250999841,53509.56368952001
2023-12-15,18:36:52.000,349,11074702,13165,0,1702665411,13035.56849012999,99.70493859000271,53509.5567024
2023-12-15,18:36:53.000,349,11074621,13125,0,1702665412,13035.50786333999,99.77542989000358,53509.47984408
2023-12-15,18:36:54.000,349,11074659,12965,0,1702665413,13035.642589539995,99.87411771000188,53509.45888272
2023-12-15,18:36:55.000,349,11074676,13085,0,1702665414,13035.972668729992,99.93051075000403,53509.47984408
2023-12-15,18:36:56.000,349,11074635,12845,0,1702665415,13036.269066369998,100.06444421999913,53509.521766800004
2023-12-15,18:36:57.000,349,11074664,12965,0,1702665416,13036.349902089998,100.22657420999894,53509.51477968001
2023-12-15,18:36:58.000,349,11074675,12685,0,1702665417,13035.999613970002,100.3816550699994,53509.542728160006
2023-12-15,18:36:59.000,349,11074672,12965,0,1702665418,13035.43376393,100.41690072000347,53509.47984408
2023-12-15,18:37:00.000,349,11074675,12925,0,1702665419,13034.800550790002,100.31821289999789,53509.423947120005
2023-12-15,18:37:01.000,349,11074694,12885,0,1702665420,13034.38963587999,100.06444421999913,53509.4518956
2023-12-15,18:37:02.000,349,11074671,13245,0,1702665421,13034.23470075,99.77542989000358,53509.486831199996
2023-12-15,18:37:03.000,349,11074686,12965,0,1702665422,13034.19428289,99.59215250999841,53509.472856960005
2023-12-15,18:37:04.000,349,11074646,12885,0,1702665423,13034.25490968,99.55690686000162,53509.39599864001
2023-12-15,18:37:05.000,349,11074648,12725,0,1702665424,13034.37616326,99.6414964200012,53509.3121532
2023-12-15,18:37:06.000,349,11074682,13285,0,1702665425,13034.43005373999,99.92346162000467,53509.36106304
2023-12-15,18:37:07.000,349,11074710,12965,0,1702665426,13034.41658112,100.14198464999936,53509.28420472
2023-12-15,18:37:08.000,349,11074686,12805,0,1702665427,13034.261645989995,100.36755681000068,53509.29817896001
2023-12-15,18:37:09.000,349,11074606,13045,0,1702665428,13034.032611449999,100.50853941000241,53509.15144944001
2023-12-15,18:37:10.000,349,11074644,12725,0,1702665429,13033.810313219998,100.6283746199988,53509.137475200005
2023-12-15,18:37:11.000,349,11074606,12965,0,1702665430,13033.588014989997,100.69886591999966,53509.137475200005
2023-12-15,18:37:12.000,349,11074632,12965,0,1702665431,13033.406134619996,100.71296417999838,53509.14446232
2023-12-15,18:37:13.000,349,11074659,13125,0,1702665432,13033.305089969996,100.8046028700046,53509.09555248
2023-12-15,18:37:14.000,349,11074713,13085,0,1702665433,13033.23772687,100.88214330000483,53509.1025396
2023-12-15,18:37:15.000,349,11074671,12965,0,1702665434,13033.11647329,100.95263459999842,53508.91388736001
2023-12-15,18:37:16.000,349,11074688,12925,0,1702665435,13032.981747089994,101.09361720000015,53508.91388736001
2023-12-15,18:37:17.000,349,11074653,13005,0,1702665436,13032.739239929993,101.19230501999846,53508.89292600001
2023-12-15,18:37:18.000,349,11074650,12965,0,1702665437,13032.415897049992,101.36853327000426,53508.77414496001
2023-12-15,18:37:19.000,349,11074629,13045,0,1702665438,13031.99150951999,101.46722109000257,53508.753183600005
2023-12-15,18:37:20.000,349,11074632,12525,0,1702665439,13031.634485089999,101.53066326000408,53508.704273760006
2023-12-15,18:37:21.000,349,11074664,12885,0,1702665440,13031.398714239993,101.50951586999872,53508.65536392001
2023-12-15,18:37:22.000,349,11074676,13125,0,1702665441,13031.176416009992,101.46017196000321,53508.59946696
2023-12-15,18:37:23.000,349,11074701,13045,0,1702665442,13031.055162429991,101.34033674999955,53508.52260864
2023-12-15,18:37:24.000,349,11074681,13285,0,1702665443,13030.83286419999,101.32623849000083,53508.41081472001
2023-12-15,18:37:25.000,349,11074695,12925,0,1702665444,13030.69140168999,101.38263153000298,53508.30600792
2023-12-15,18:37:26.000,349,11074708,13125,0,1702665445,13030.50952131999,101.50951586999872,53508.28504656
2023-12-15,18:37:27.000,349,11074686,13165,0,1702665446,13030.253541539998,101.75623541999812,53508.250110960005
2023-12-15,18:37:28.000,349,11074646,13125,0,1702665447,13029.957143899992,101.96770932000072,53508.2291496
2023-12-15,18:37:29.000,349,11074632,12925,0,1702665448,13029.768527219996,102.11574105000182,53508.07543296001
2023-12-15,18:37:30.000,349,11074655,12805,0,1702665449,13029.566437919995,102.17918322000332,53507.97761328001
2023-12-15,18:37:31.000,349,11074623,13205,0,1702665450,13029.465393269995,102.27082191000227,53507.914729200005
2023-12-15,18:37:32.000,349,11074670,13125,0,1702665451,13029.33066706999,102.33426408000378,53507.90075496
2023-12-15,18:37:33.000,349,11074637,12925,0,1702665452,13029.162259319994,102.5457379799991,53507.82389664
2023-12-15,18:37:34.000,349,11074633,13285,0,1702665453,13028.939961089993,102.81360492000385,53507.60729592
2023-12-15,18:37:35.000,349,11074660,12925,0,1702665454,13028.818707509992,103.07442273000197,53507.59332168
2023-12-15,18:37:36.000,349,11074656,13165,0,1702665455,13028.724399170002,103.24360185000114,53507.52345048001
2023-12-15,18:37:37.000,349,11074639,13005,0,1702665456,13028.677244999992,103.3634370600048,53507.52345048001
2023-12-15,18:37:38.000,349,11074666,13045,0,1702665457,13028.468419389996,103.48327227000118,53507.4256308
2023-12-15,18:37:39.000,349,11074645,12885,0,1702665458,13028.23264853999,103.65245139000035,53507.34877248
2023-12-15,18:37:40.000,349,11074618,13005,0,1702665459,13027.956459829998,103.83572876999824,53507.15313312
2023-12-15,18:37:41.000,349,11074642,13205,0,1702665460,13027.855415179998,104.01195702000405,53507.13915888001
2023-12-15,18:37:42.000,349,11074666,13045,0,1702665461,13027.895833039998,104.1670378800045,53507.09024904
2023-12-15,18:37:43.000,349,11074663,13285,0,1702665462,13027.882360419993,104.34326613000303,53507.01339072
2023-12-15,18:37:44.000,349,11074718,12965,0,1702665463,13027.767843150003,104.40670830000454,53506.908583920005
2023-12-15,18:37:45.000,349,11074673,13085,0,1702665464,13027.572490159997,104.37146265000047,53506.81775136
2023-12-15,18:37:46.000,349,11074646,12925,0,1702665465,13027.383873480001,104.32916787000431,53506.81076424001
2023-12-15,18:37:47.000,349,11074658,13045,0,1702665466,13027.28282883,104.25867657000344,53506.7269188
2023-12-15,18:37:48.000,349,11074664,13045,0,1702665467,13027.276092519991,104.11064484000235,53506.5871764
2023-12-15,18:37:49.000,349,11074703,12965,0,1702665468,13027.437763959992,104.06835005999892,53506.60115064
2023-12-15,18:37:50.000,349,11074662,13245,0,1702665469,13027.565753850002,104.10359571000299,53506.46140824
2023-12-15,18:37:51.000,349,11074669,13165,0,1702665470,13027.592699089997,104.21638179000001,53506.41948552
2023-12-15,18:37:52.000,349,11074659,12925,0,1702665471,13027.545544920002,104.37146265000047,53506.48935672
2023-12-15,18:37:53.000,349,11074662,13045,0,1702665472,13027.28282883,104.547690899999,53506.44743400001
2023-12-15,18:37:54.000,349,11074649,13205,0,1702665473,13026.99990381,104.61818219999986,53506.38454992
2023-12-15,18:37:55.000,349,11074605,13045,0,1702665474,13026.770869269989,104.63228045999858,53506.30070448001
2023-12-15,18:37:56.000,349,11074647,12965,0,1702665475,13026.730451409989,104.62523132999922,53506.17493632
2023-12-15,18:37:57.000,349,11074622,13165,0,1702665476,13026.818023439999,104.6604769800033,53506.14698784
2023-12-15,18:37:58.000,349,11074673,12765,0,1702665477,13027.03358535999,104.73096828000416,53506.2028848
2023-12-15,18:37:59.000,349,11074659,13125,0,1702665478,13027.20199311,104.80145957999775,53506.18192344001
2023-12-15,18:38:00.000,349,11074630,12925,0,1702665479,13027.370400859996,104.82260697000311,53506.13301360001
2023-12-15,18:38:01.000,349,11074652,12925,0,1702665480,13027.397346099991,104.80145957999775,53506.12602648
2023-12-15,18:38:02.000,349,11074647,13125,0,1702665481,13027.336719309991,104.7239191500048,53506.140000720006
2023-12-15,18:38:03.000,349,11074680,13085,0,1702665482,13027.208729419996,104.63932958999794,53506.09109088001
2023-12-15,18:38:04.000,349,11074644,12965,0,1702665483,13027.24241097,104.56883829000435,53505.9583356
2023-12-15,18:38:05.000,349,11074611,13045,0,1702665484,13027.363664550001,104.57588742000371,53505.951348480005
2023-12-15,18:38:06.000,349,11074653,13005,0,1702665485,13027.538808609992,104.57588742000371,53506.03519392
2023-12-15,18:38:07.000,349,11074638,12805,0,1702665486,13027.720688979993,104.65342785000394,53505.96532272001
2023-12-15,18:38:08.000,349,11074670,12805,0,1702665487,13027.862151489993,104.74506654000288,53505.89545152001
2023-12-15,18:38:09.000,349,11074688,13005,0,1702665488,13028.09118602999,104.84375436000118,53505.92340000001
2023-12-15,18:38:10.000,349,11074629,12725,0,1702665489,13028.32022057,105.01293348000036,53505.9583356
2023-12-15,18:38:11.000,349,11074652,12725,0,1702665490,13028.41452890999,105.21030912000424,53505.99327120001
2023-12-15,18:38:12.000,349,11074630,13085,0,1702665491,13028.52230987,105.35834084999806,53505.972309840006
2023-12-15,18:38:13.000,349,11074616,12885,0,1702665492,13028.495364629991,105.37243911000405,53506.04218104001
2023-12-15,18:38:14.000,349,11074673,12925,0,1702665493,13028.52230987,105.35834084999806,53505.9583356
2023-12-15,18:38:15.000,349,11074696,12965,0,1702665494,13028.616618209991,105.28080041999783,53505.96532272001
2023-12-15,18:38:16.000,349,11074684,12725,0,1702665495,13028.946697400002,105.0693265200025,53506.13301360001
2023-12-15,18:38:17.000,349,11074661,12965,0,1702665496,13029.155523009998,104.82260697000311,53506.140000720006
2023-12-15,18:38:18.000,349,11074669,12965,0,1702665497,13029.256567659999,104.6111330700005,53506.13301360001
2023-12-15,18:38:19.000,349,11074663,12925,0,1702665498,13029.323930759994,104.50539612000284,53506.098078
2023-12-15,18:38:20.000,349,11074683,12845,0,1702665499,13029.43171171999,104.42080656000326,53506.12602648
2023-12-15,18:38:21.000,349,11074667,12765,0,1702665500,13029.465393269995,104.40670830000454,53506.2028848
2023-12-15,18:38:22.000,349,11074570,13125,0,1702665501,13029.53275636999,104.45605221000005,53506.237820400005
2023-12-15,18:38:23.000,349,11074653,13085,0,1702665502,13029.47886589,104.42080656000326,53506.29371736
2023-12-15,18:38:24.000,349,11074651,13005,0,1702665503,13029.526020059995,104.31506960999832,53506.27974312001
2023-12-15,18:38:25.000,349,11074697,13085,0,1702665504,13029.627064709995,104.20933266000065,53506.31467872
2023-12-15,18:38:26.000,349,11074618,12925,0,1702665505,13030.011034379997,104.04015354000148,53506.43345976
2023-12-15,18:38:27.000,349,11074679,13325,0,1702665506,13030.361322499994,103.9555639800019,53506.46839536001
2023-12-15,18:38:28.000,349,11074657,13085,0,1702665507,13030.785710029995,103.9555639800019,53506.47538248001
2023-12-15,18:38:29.000,349,11074684,12965,0,1702665508,13030.967590399996,103.92736746000446,53506.48935672
2023-12-15,18:38:30.000,349,11074616,13085,0,1702665509,13031.028217189996,103.96966224000062,53506.4823696
2023-12-15,18:38:31.000,349,11074635,12965,0,1702665510,13031.008008259996,103.9908096299987,53506.622112000005
2023-12-15,18:38:32.000,349,11074662,12885,0,1702665511,13031.149470769997,104.02605528000277,53506.671021840004
2023-12-15,18:38:33.000,349,11074607,13125,0,1702665512,13031.358296379993,104.03310441000212,53506.75486728
2023-12-15,18:38:34.000,349,11074669,12845,0,1702665513,13031.68837556999,104.03310441000212,53506.76185440001
2023-12-15,18:38:35.000,349,11074666,12845,0,1702665514,13031.903937489995,104.0542518000002,53506.80377712001
2023-12-15,18:38:36.000,349,11074694,12605,0,1702665515,13032.146444649996,104.0190061500034,53506.8666612
2023-12-15,18:38:37.000,349,11074628,13165,0,1702665516,13032.234016679991,104.02605528000277,53506.957493760005
2023-12-15,18:38:38.000,349,11074672,12965,0,1702665517,13032.341797640001,104.07539918999828,53507.03435208
2023-12-15,18:38:39.000,349,11074644,12925,0,1702665518,13032.294643469992,104.18113614000322,53506.97845512001
2023-12-15,18:38:40.000,349,11074635,12925,0,1702665519,13032.173389889991,104.25867657000344,53507.08326192
2023-12-15,18:38:41.000,349,11074672,12805,0,1702665520,13031.99824583,104.32211873999768,53507.1810816
2023-12-15,18:38:42.000,349,11074662,13165,0,1702665521,13031.802892839994,104.2657257000028,53507.21601720001
2023-12-15,18:38:43.000,349,11074697,12965,0,1702665522,13031.76921128999,104.13884135999979,53507.21601720001
2023-12-15,18:38:44.000,349,11074607,12685,0,1702665523,13031.99150951999,103.90622006999911,53507.292875520005
2023-12-15,18:38:45.000,349,11074633,12765,0,1702665524,13032.415897049992,103.75113920999866,53507.26492704001
2023-12-15,18:38:46.000,349,11074683,12805,0,1702665525,13032.954801849999,103.70179530000314,53507.32781112
2023-12-15,18:38:47.000,349,11074642,12885,0,1702665526,13033.352244139991,103.83572876999824,53507.40466944001
2023-12-15,18:38:48.000,349,11074629,13205,0,1702665527,13033.621696540002,104.06130092999956,53507.44659216
2023-12-15,18:38:49.000,349,11074690,12965,0,1702665528,13033.662114400002,104.28687309000088,53507.55139896001
2023-12-15,18:38:50.000,349,11074670,12765,0,1702665529,13033.513915579992,104.39261003999854,53507.64921864001
2023-12-15,18:38:51.000,349,11074632,12805,0,1702665530,13033.352244139991,104.4490030800007,53507.67018000001
2023-12-15,18:38:52.000,349,11074628,12885,0,1702665531,13033.17710008,104.37851177999983,53507.60030880001
2023-12-15,18:38:53.000,349,11074682,13045,0,1702665532,13033.23099055999,104.2022835300013,53507.747038320005
2023-12-15,18:38:54.000,349,11074666,12885,0,1702665533,13033.27140841999,103.94146572000318,53507.71908984001
2023-12-15,18:38:55.000,349,11074671,12805,0,1702665534,13033.527388199996,103.68064790999779,53507.83088376
2023-12-15,18:38:56.000,349,11074594,13045,0,1702665535,13033.965248349989,103.37753532000352,53507.914729200005
2023-12-15,18:38:57.000,349,11074640,12845,0,1702665536,13034.39637219,103.09557012000005,53508.02652312001
2023-12-15,18:38:58.000,349,11074616,13245,0,1702665537,13034.780341860001,102.99688230000174,53508.04049736
2023-12-15,18:38:59.000,349,11074650,12845,0,1702665538,13035.056530569993,103.0391770799979,53508.11036856
2023-12-15,18:39:00.000,349,11074614,13125,0,1702665539,13035.245147249989,103.19425793999835,53508.131329920005
2023-12-15,18:39:01.000,349,11074666,13005,0,1702665540,13035.332719279999,103.32819141000073,53508.29203368001
2023-12-15,18:39:02.000,349,11074651,12645,0,1702665541,13035.312510349999,103.4973705299999,53508.299020800005
2023-12-15,18:39:03.000,349,11074693,12925,0,1702665542,13035.204729389989,103.5608127000014,53508.37587912
2023-12-15,18:39:04.000,349,11074688,13285,0,1702665543,13035.110421049998,103.57491096000012,53508.38985336001
2023-12-15,18:39:05.000,349,11074655,12725,0,1702665544,13035.016112709993,103.53261618000397,53508.4736988
2023-12-15,18:39:06.000,349,11074680,12725,0,1702665545,13034.975694849993,103.58900921999884,53508.44575032
2023-12-15,18:39:07.000,349,11074679,12765,0,1702665546,13035.029585329998,103.6101566100042,53508.56453136
2023-12-15,18:39:08.000,349,11074629,12805,0,1702665547,13035.117157359993,103.63130400000227,53508.585492720005
2023-12-15,18:39:09.000,349,11074643,13045,0,1702665548,13035.218202009994,103.65245139000035,53508.60645408001
2023-12-15,18:39:10.000,349,11074655,12965,0,1702665549,13035.278828799994,103.54671444000269,53508.66933816
2023-12-15,18:39:11.000,349,11074670,12925,0,1702665550,13035.352928209999,103.3493387999988,53508.62741544001
2023-12-15,18:39:12.000,349,11074669,13285,0,1702665551,13035.66953477999,103.08852099000069,53508.80908056
2023-12-15,18:39:13.000,349,11074654,13125,0,1702665552,13035.878360390001,102.7572118800017,53508.84401616001
2023-12-15,18:39:14.000,349,11074622,13085,0,1702665553,13036.127603859997,102.52459059000103,53508.9278616
2023-12-15,18:39:15.000,349,11074684,13285,0,1702665554,13036.269066369998,102.38360798999929,53508.9278616
2023-12-15,18:39:16.000,349,11074675,13045,0,1702665555,13036.343165779988,102.24262539000483,53509.039655520006
2023-12-15,18:39:17.000,349,11074676,13285,0,1702665556,13036.336429469993,102.17213409000396,53509.088565360005
2023-12-15,18:39:18.000,349,11074658,13205,0,1702665557,13036.262330060003,102.14393756999925,53509.10952672001
2023-12-15,18:39:19.000,349,11074685,12925,0,1702665558,13036.248857439998,102.1650849600046,53509.10952672001
2023-12-15,18:39:20.000,349,11074648,13125,0,1702665559,13036.356638399993,102.15098669999861,53509.16542368
2023-12-15,18:39:21.000,349,11074675,12845,0,1702665560,13036.477891979994,102.18623235000268,53509.23529488
2023-12-15,18:39:22.000,349,11074688,13045,0,1702665561,13036.551991389999,102.22147799999948,53509.27023048
2023-12-15,18:39:23.000,349,11074680,13085,0,1702665562,13036.518309839994,102.2003306100014,53509.34010168
2023-12-15,18:39:24.000,349,11074643,13085,0,1702665563,13036.450946739998,102.07344626999839,53509.26324336
2023-12-15,18:39:25.000,349,11074594,12765,0,1702665564,13036.477891979994,102.01000410000415,53509.3121532
2023-12-15,18:39:26.000,349,11074645,12685,0,1702665565,13036.551991389999,101.86902150000242,53509.305166080005
2023-12-15,18:39:27.000,349,11074648,12925,0,1702665566,13036.74734437999,101.78443194000283,53509.3820244
2023-12-15,18:39:28.000,349,11074645,13165,0,1702665567,13036.93596106,101.77738281000347,53509.4518956
2023-12-15,18:39:29.000,349,11074616,12725,0,1702665568,13037.030269399991,101.75623541999812,53509.52875392
2023-12-15,18:39:30.000,349,11074662,12845,0,1702665569,13037.171731909992,101.65754759999982,53509.53574104001
2023-12-15,18:39:31.000,349,11074614,12685,0,1702665570,13037.346875969997,101.50246673999936,53509.57766376
2023-12-15,18:39:32.000,349,11074696,12765,0,1702665571,13037.582646819988,101.31918936000147,53509.59862512
2023-12-15,18:39:33.000,349,11074650,13005,0,1702665572,13037.818417669994,101.06542068000272,53509.710419040006
2023-12-15,18:39:34.000,349,11074631,13125,0,1702665573,13037.95314387,100.9032906900029,53509.57067664
2023-12-15,18:39:35.000,349,11074611,12765,0,1702665574,13038.141760549996,100.81870113000332,53509.78029024001
2023-12-15,18:39:36.000,349,11074648,13245,0,1702665575,13038.11481531,101.00902764000057,53509.82920008001
2023-12-15,18:39:37.000,349,11074658,12805,0,1702665576,13037.89251708,101.28394371000468,53509.95496824
2023-12-15,18:39:38.000,349,11074647,12765,0,1702665577,13037.562437889988,101.56590891000087,53509.94798112001
2023-12-15,18:39:39.000,349,11074596,12965,0,1702665578,13037.212149769992,101.71394064000197,53509.98291672
2023-12-15,18:39:40.000,349,11074689,13165,0,1702665579,13037.05721464,101.6786949899979,53509.857148560004
2023-12-15,18:39:41.000,349,11074637,12845,0,1702665580,13037.111105119991,101.49541761,53509.99689096001
2023-12-15,18:39:42.000,349,11074639,13285,0,1702665581,13037.313194419992,101.21345241000381,53510.05278792
2023-12-15,18:39:43.000,349,11074614,13005,0,1702665582,13037.474865859993,101.05837155000336,53510.07374928
2023-12-15,18:39:44.000,349,11074630,13085,0,1702665583,13037.629800989998,101.00197851000121,53510.07374928
2023-12-15,18:39:45.000,349,11074662,13045,0,1702665584,13037.737581949994,100.95263459999842,53510.13663336001
2023-12-15,18:39:46.000,349,11074638,13125,0,1702665585,13037.899253389995,100.87509416999819,53510.26938864
2023-12-15,18:39:47.000,349,11074655,12845,0,1702665586,13037.94640755999,100.8046028700046,53510.24144016
2023-12-15,18:39:48.000,349,11074616,13285,0,1702665587,13037.90598969999,100.75525896000181,53510.12265912
2023-12-15,18:39:49.000,349,11074625,12605,0,1702665588,13037.87230815,100.72706244000437,53510.20650456001
2023-12-15,18:39:50.000,349,11074623,12845,0,1702665589,13037.86557183999,100.68476766000094,53510.23445304001
2023-12-15,18:39:51.000,349,11074661,12885,0,1702665590,13037.85209922,100.57198158000392,53510.25541440001
2023-12-15,18:39:52.000,349,11074676,13445,0,1702665591,13037.93293494,100.42394985000283,53510.22746592
2023-12-15,18:39:53.000,349,11074631,13285,0,1702665592,13038.07439745,100.24067246999766,53510.40214392001
2023-12-15,18:39:54.000,349,11074642,13205,0,1702665593,13038.202387339996,100.02214944000298,53510.3951568
2023-12-15,18:39:55.000,349,11074655,13205,0,1702665594,13038.357322470001,99.8247737999991,53510.381182560006
2023-12-15,18:39:56.000,349,11074638,13205,0,1702665595,13038.532466529992,99.68379120000463,53510.40214392001
2023-12-15,18:39:57.000,349,11074649,12965,0,1702665596,13038.646983799998,99.59920163999777,53510.49996360001
2023-12-15,18:39:58.000,349,11074684,13125,0,1702665597,13038.761501069988,99.64854555000056,53510.49996360001
2023-12-15,18:39:59.000,349,11074631,12885,0,1702665598,13038.774973689993,99.71198772000207,53510.58380904
2023-12-15,18:40:00.000,349,11074633,12765,0,1702665599,13038.862545719989,99.75428249999823,53510.527912080004
2023-12-15,18:40:01.000,349,11074669,12885,0,1702665600,13038.929908819999,99.79657728000166,53510.68861584001
2023-12-15,18:40:02.000,349,11074667,13005,0,1702665601,13038.943381439989,99.95165814000211,53510.72355144
2023-12-15,18:40:03.000,349,11074639,13045,0,1702665602,13038.902963579989,100.04329683000105,53510.79342264
2023-12-15,18:40:04.000,349,11074604,13085,0,1702665603,13038.849073099998,100.16313204000471,53510.716564320006
2023-12-15,18:40:05.000,349,11074601,13045,0,1702665604,13038.929908819999,100.06444421999913,53510.79342264
2023-12-15,18:40:06.000,349,11074646,12965,0,1702665605,13039.06463501999,99.81772466999973,53510.863293840004
2023-12-15,18:40:07.000,349,11074649,12925,0,1702665606,13039.16567966999,99.5428086000029,53510.90521656001
2023-12-15,18:40:08.000,349,11074646,13045,0,1702665607,13039.2532517,99.25379427000007,53510.94713928
2023-12-15,18:40:09.000,349,11074637,13405,0,1702665608,13039.381241589996,99.06346776000282,53511.01002336
2023-12-15,18:40:10.000,349,11074606,13285,0,1702665609,13039.522704099996,99.00707472000067,53511.08688168
2023-12-15,18:40:11.000,349,11074649,13165,0,1702665610,13039.482286239996,99.04232037000475,53511.10784304
2023-12-15,18:40:12.000,349,11074637,13285,0,1702665611,13039.32735110999,99.11281166999834,53511.07290744001
2023-12-15,18:40:13.000,349,11074677,13085,0,1702665612,13039.23304277,99.10576253999898,53511.19168848001
2023-12-15,18:40:14.000,349,11074643,12685,0,1702665613,13039.18588859999,99.02822210999875,53511.17771424
2023-12-15,18:40:15.000,349,11074662,12765,0,1702665614,13039.158943359995,99.04232037000475,53511.24059832001
2023-12-15,18:40:16.000,349,11074644,12725,0,1702665615,13039.19262491,99.02117297999939,53511.28950816001
2023-12-15,18:40:17.000,349,11074656,13005,0,1702665616,13039.15220705,98.9859273300026,53511.3034824
2023-12-15,18:40:18.000,349,11074695,12845,0,1702665617,13039.04442608999,98.90133777000301,53511.268546800005
2023-12-15,18:40:19.000,349,11074673,13125,0,1702665618,13039.010744539999,98.67576561000169,53511.31046952001
2023-12-15,18:40:20.000,349,11074597,13285,0,1702665619,13039.017480849994,98.33740737000335,53511.28950816001
2023-12-15,18:40:21.000,349,11074618,12805,0,1702665620,13039.057898709994,97.97085261000029,53511.26155968001
2023-12-15,18:40:22.000,349,11074636,12885,0,1702665621,13039.18588859999,97.5761013299998,53511.31046952001
2023-12-15,18:40:23.000,349,11074671,12925,0,1702665622,13039.32735110999,97.28708700000425,53511.33841800001
2023-12-15,18:40:24.000,349,11074677,13125,0,1702665623,13039.482286239996,97.02626918999886,53511.34540512
2023-12-15,18:40:25.000,349,11074641,13005,0,1702665624,13039.650693989992,96.84299181000097,53511.366366480004
2023-12-15,18:40:26.000,349,11074658,12765,0,1702665625,13039.798892810002,96.79364789999818,53511.38034072001
2023-12-15,18:40:27.000,349,11074678,13165,0,1702665626,13039.846046979997,96.85709006999969,53511.534057360004
2023-12-15,18:40:28.000,349,11074609,13005,0,1702665627,13039.731529709992,96.99807267000142,53511.54104448
2023-12-15,18:40:29.000,349,11074666,13165,0,1702665628,13039.542913029996,97.18839917999867,53511.52008312
2023-12-15,18:40:30.000,349,11074640,13045,0,1702665629,13039.259988009995,97.42102046999935,53511.46418616
2023-12-15,18:40:31.000,349,11074652,12925,0,1702665630,13038.970326679999,97.50561002999893,53511.39431496
2023-12-15,18:40:32.000,349,11074607,13125,0,1702665631,13038.896227269994,97.60429785000451,53511.555018720006
2023-12-15,18:40:33.000,349,11074613,12885,0,1702665632,13038.741292139988,97.59724871999788,53511.54803160001
2023-12-15,18:40:34.000,349,11074611,13245,0,1702665633,13038.613302249993,97.53380655000365,53511.56200584
2023-12-15,18:40:35.000,349,11074671,12605,0,1702665634,13038.431421879992,97.4774135100015,53511.54803160001
2023-12-15,18:40:36.000,349,11074625,12925,0,1702665635,13038.303431989996,97.36462743000448,53511.47117328
2023-12-15,18:40:37.000,349,11074668,12685,0,1702665636,13038.276486750001,97.25184135000018,53511.47117328
2023-12-15,18:40:38.000,349,11074632,13205,0,1702665637,13038.296695680001,97.18135004999931,53511.52008312
2023-12-15,18:40:39.000,349,11074671,12605,0,1702665638,13038.310168299991,97.13905527000315,53511.54104448
2023-12-15,18:40:40.000,349,11074712,13005,0,1702665639,13038.209123649991,97.17430091999995,53511.46418616
2023-12-15,18:40:41.000,349,11074662,13285,0,1702665640,13038.07439745,97.25889047999954,53511.58995432
2023-12-15,18:40:42.000,349,11074631,12765,0,1702665641,13037.791472429999,97.36462743000448,53511.52008312
2023-12-15,18:40:43.000,349,11074655,12925,0,1702665642,13037.495074789993,97.39282395000191,53511.42226344
2023-12-15,18:40:44.000,349,11074649,12965,0,1702665643,13037.292985489992,97.49856089999957,53511.317456640005
2023-12-15,18:40:45.000,349,11074675,12965,0,1702665644,13037.171731909992,97.51970828999765,53511.29649528
2023-12-15,18:40:46.000,349,11074613,12925,0,1702665645,13037.030269399991,97.48446264000086,53511.28252104
2023-12-15,18:40:47.000,349,11074605,13045,0,1702665646,13036.83491641,97.47036438000214,53511.25457256
2023-12-15,18:40:48.000,349,11074638,12725,0,1702665647,13036.504837219989,97.41397133999999,53511.14277864001
2023-12-15,18:40:49.000,349,11074655,12965,0,1702665648,13036.208439579998,97.30118526000297,53511.15675288
2023-12-15,18:40:50.000,349,11074639,12765,0,1702665649,13036.033295519992,97.20954657000402,53511.11483016
2023-12-15,18:40:51.000,349,11074690,12965,0,1702665650,13035.925514559996,97.08971136000036,53511.030984720004
2023-12-15,18:40:52.000,349,11074613,12965,0,1702665651,13035.918778250001,97.06151484000293,53510.989062
2023-12-15,18:40:53.000,349,11074581,12925,0,1702665652,13036.026559209997,97.04036745000485,53510.9191908
2023-12-15,18:40:54.000,349,11074659,12965,0,1702665653,13036.013086589992,97.1320061400038,53510.814384000005
2023-12-15,18:40:55.000,349,11074667,12685,0,1702665654,13036.040031830002,97.14610440000251,53510.70957720001
2023-12-15,18:40:56.000,349,11074616,13125,0,1702665655,13036.201703270002,97.10380961999908,53510.814384000005
2023-12-15,18:40:57.000,349,11074677,12805,0,1702665656,13036.181494340002,97.0192200599995,53510.7445128
2023-12-15,18:40:58.000,349,11074623,13045,0,1702665657,13036.194966959993,96.94872875999863,53510.82137112
2023-12-15,18:40:59.000,349,11074661,13245,0,1702665658,13036.147812789997,96.79364789999818,53510.68162872
2023-12-15,18:41:00.000,349,11074661,13165,0,1702665659,13036.154549099992,96.58217400000285,53510.63970600001
2023-12-15,18:41:01.000,349,11074664,13125,0,1702665660,13036.154549099992,96.35660184000153,53510.72355144
2023-12-15,18:41:02.000,349,11074615,12845,0,1702665661,13036.053504449992,96.18742272000236,53510.63970600001
2023-12-15,18:41:03.000,349,11074665,13125,0,1702665662,13035.905305629996,96.0323418600019,53510.63271888
2023-12-15,18:41:04.000,349,11074639,13165,0,1702665663,13035.8177336,95.91955578000488,53510.59079616001
2023-12-15,18:41:05.000,349,11074642,12845,0,1702665664,13035.885096699996,95.89840838999953,53510.597783280005
2023-12-15,18:41:06.000,349,11074670,13165,0,1702665665,13035.979405040001,95.92660491000424,53510.63271888
2023-12-15,18:41:07.000,349,11074645,13045,0,1702665666,13036.087185999997,95.98299794999912,53510.57682192
2023-12-15,18:41:08.000,349,11074659,13165,0,1702665667,13036.127603859997,96.0675875099987,53510.57682192
2023-12-15,18:41:09.000,349,11074683,12965,0,1702665668,13036.100658620002,96.10283316000277,53510.5348992
2023-12-15,18:41:10.000,349,11074641,12925,0,1702665669,13036.053504449992,96.10283316000277,53510.52092496001
2023-12-15,18:41:11.000,349,11074643,12925,0,1702665670,13036.019822900002,96.04644012000063,53510.55586056
2023-12-15,18:41:12.000,349,11074632,13485,0,1702665671,13036.006350279997,95.89840838999953,53510.61874464001
2023-12-15,18:41:13.000,349,11074647,13005,0,1702665672,13036.006350279997,95.722180140001,53510.61874464001
2023-12-15,18:41:14.000,349,11074637,12845,0,1702665673,13036.080449690002,95.53890276000311,53510.63970600001
2023-12-15,18:41:15.000,349,11074648,12965,0,1702665674,13036.040031830002,95.39087103000202,53510.50695072
2023-12-15,18:41:16.000,349,11074667,12965,0,1702665675,13036.168021719997,95.263986689999,53510.548873440006
2023-12-15,18:41:17.000,349,11074611,13045,0,1702665676,13036.383583639989,95.10185669999919,53510.597783280005
2023-12-15,18:41:18.000,349,11074655,13085,0,1702665677,13036.558727699994,94.96792323000409,53510.6047704
2023-12-15,18:41:19.000,349,11074605,12965,0,1702665678,13036.67324497,94.86923540999851,53510.5348992
2023-12-15,18:41:20.000,349,11074606,13005,0,1702665679,13036.75408069,94.84808802000043,53510.63271888
2023-12-15,18:41:21.000,349,11074630,12965,0,1702665680,13036.84838902999,94.82694063000235,53510.73053856
2023-12-15,18:41:22.000,349,11074598,12925,0,1702665681,13036.81470748,94.86218627999915,53510.6746416
2023-12-15,18:41:23.000,349,11074652,13165,0,1702665682,13036.82818009999,94.84103889000107,53510.73053856
2023-12-15,18:41:24.000,349,11074665,13125,0,1702665683,13036.81470748,94.81284237000364,53510.695602960004
2023-12-15,18:41:25.000,349,11074620,12965,0,1702665684,13036.83491641,94.79874410999764,53510.73053856
2023-12-15,18:41:26.000,349,11074671,12885,0,1702665685,13036.942697369996,94.79874410999764,53510.77246128
2023-12-15,18:41:27.000,349,11074629,13125,0,1702665686,13036.90901581999,94.8833336700045,53510.814384000005
2023-12-15,18:41:28.000,349,11074637,12885,0,1702665687,13036.90901581999,94.91153019000194,53510.8493196
2023-12-15,18:41:29.000,349,11074667,12885,0,1702665688,13037.010060469991,94.96792323000409,53510.863293840004
2023-12-15,18:41:30.000,349,11074659,12925,0,1702665689,13037.138050360001,94.91153019000194,53510.933165040005
2023-12-15,18:41:31.000,349,11074665,13245,0,1702665690,13037.292985489992,94.80579324000428,53510.94713928
2023-12-15,18:41:32.000,349,11074647,13125,0,1702665691,13037.346875969997,94.62251585999911,53510.96810064
2023-12-15,18:41:33.000,349,11074632,12725,0,1702665692,13037.447920619998,94.41809109000314,53510.989062
2023-12-15,18:41:34.000,349,11074656,13085,0,1702665693,13037.400766450002,94.24891197000397,53510.982074880005
2023-12-15,18:41:35.000,349,11074641,12925,0,1702665694,13037.373821209992,94.05858545999945,53510.96810064
2023-12-15,18:41:36.000,349,11074650,13005,0,1702665695,13037.367084899997,93.98809415999858,53511.15675288
2023-12-15,18:41:37.000,349,11074644,12645,0,1702665696,13037.245831319997,93.86120982000284,53511.18470136
2023-12-15,18:41:38.000,349,11074605,13365,0,1702665697,13037.131314049991,93.86120982000284,53511.22662408
2023-12-15,18:41:39.000,349,11074664,13285,0,1702665698,13036.96964260999,93.79776765000133,53511.198675600004
2023-12-15,18:41:40.000,349,11074679,13405,0,1702665699,13036.882070579995,93.7695711300039,53511.198675600004
2023-12-15,18:41:41.000,349,11074622,13165,0,1702665700,13036.88880688999,93.76252200000454,53511.22662408
2023-12-15,18:41:42.000,349,11074664,12925,0,1702665701,13036.94943367999,93.7554728699979,53511.2336112
2023-12-15,18:41:43.000,349,11074616,13085,0,1702665702,13037.084159879996,93.7554728699979,53511.29649528
2023-12-15,18:41:44.000,349,11074652,13165,0,1702665703,13037.151522979992,93.77662026000326,53511.25457256
2023-12-15,18:41:45.000,349,11074627,13125,0,1702665704,13037.171731909992,93.80481678000069,53511.29649528
2023-12-15,18:41:46.000,349,11074649,12885,0,1702665705,13037.171731909992,93.84006243000476,53511.35239224
2023-12-15,18:41:47.000,349,11074661,12845,0,1702665706,13037.03700571,93.88940634000028,53511.35239224
2023-12-15,18:41:48.000,349,11074683,13165,0,1702665707,13036.82818009999,93.85416069000348,53511.3034824
2023-12-15,18:41:49.000,349,11074617,12845,0,1702665708,13036.558727699994,93.84711156000412,53511.32444376
2023-12-15,18:41:50.000,349,11074636,13005,0,1702665709,13036.430737809998,93.78366939000261,53511.3034824
2023-12-15,18:41:51.000,349,11074620,13125,0,1702665710,13036.444210429989,93.70612896000239,53511.38034072001
2023-12-15,18:41:52.000,349,11074615,12765,0,1702665711,13036.376847329993,93.63563766000152,53511.40828920001
2023-12-15,18:41:53.000,349,11074685,13165,0,1702665712,13036.336429469993,93.63563766000152,53511.387327840006
2023-12-15,18:41:54.000,349,11074638,12845,0,1702665713,13036.322956849988,93.50170418999915,53511.40828920001
2023-12-15,18:41:55.000,349,11074672,12965,0,1702665714,13036.390319949998,93.42416375999892,53511.35239224
2023-12-15,18:41:56.000,349,11074633,13005,0,1702665715,13036.498100909994,93.29023029000382,53511.331430879996
2023-12-15,18:41:57.000,349,11074642,13125,0,1702665716,13036.63282711,93.10695290999865,53511.35239224
2023-12-15,18:41:58.000,349,11074677,13165,0,1702665717,13036.74734437999,92.98006857000291,53511.40828920001
2023-12-15,18:41:59.000,349,11074639,12925,0,1702665718,13036.75408069,92.9518720499982,53511.45719904001
2023-12-15,18:42:00.000,349,11074619,13045,0,1702665719,13036.619354489994,92.98711770000227,53511.40130208
2023-12-15,18:42:01.000,349,11074620,13125,0,1702665720,13036.54525507999,93.05055987000378,53511.387327840006
2023-12-15,18:42:02.000,349,11074635,13445,0,1702665721,13036.484628289989,93.04351074000442,53511.45021192
2023-12-15,18:42:03.000,349,11074651,12925,0,1702665722,13036.450946739998,93.01531421999971,53511.40828920001
2023-12-15,18:42:04.000,349,11074667,13085,0,1702665723,13036.376847329993,92.97301944000355,53511.40130208
2023-12-15,18:42:05.000,349,11074702,12885,0,1702665724,13036.316220539993,92.92367553000076,53511.39431496
2023-12-15,18:42:06.000,349,11074658,13125,0,1702665725,13036.174758029993,92.83908597000118,53511.42925056001
2023-12-15,18:42:07.000,349,11074617,13165,0,1702665726,13035.918778250001,92.7544964100016,53511.40130208
2023-12-15,18:42:08.000,349,11074684,13325,0,1702665727,13035.73016156999,92.69810336999944,53511.317456640005
2023-12-15,18:42:09.000,349,11074654,12885,0,1702665728,13035.831206219991,92.66285772000265,53511.38034072001
2023-12-15,18:42:10.000,349,11074632,12925,0,1702665729,13035.905305629996,92.62761206999858,53511.42925056001
2023-12-15,18:42:11.000,349,11074648,13445,0,1702665730,13035.965932419997,92.64171033000457,53511.45719904001
2023-12-15,18:42:12.000,349,11074612,12925,0,1702665731,13035.965932419997,92.64171033000457,53511.40828920001
2023-12-15,18:42:13.000,349,11074677,12685,0,1702665732,13035.959196110001,92.66990685000201,53511.38034072001
2023-12-15,18:42:14.000,349,11074625,13045,0,1702665733,13035.898569320001,92.72629989000416,53511.366366480004
2023-12-15,18:42:15.000,349,11074603,12925,0,1702665734,13035.824469909996,92.82498771000246,53511.28950816001
2023-12-15,18:42:16.000,349,11074638,12925,0,1702665735,13035.79752467,92.94482291999884,53511.387327840006
2023-12-15,18:42:17.000,349,11074633,13205,0,1702665736,13035.743634189996,93.05760900000314,53511.35937936001
2023-12-15,18:42:18.000,349,11074612,12765,0,1702665737,13035.60890798999,93.17039508000016,53511.41527632
2023-12-15,18:42:19.000,349,11074659,13045,0,1702665738,13035.48765440999,93.20564073000423,53511.34540512
2023-12-15,18:42:20.000,349,11074634,13205,0,1702665739,13035.44723654999,93.2126898600036,53511.268546800005
2023-12-15,18:42:21.000,349,11074637,13125,0,1702665740,13035.48765440999,93.14924769000208,53511.35239224
2023-12-15,18:42:22.000,349,11074621,12925,0,1702665741,13035.58869905999,93.02236334999907,53511.32444376
2023-12-15,18:42:23.000,349,11074582,13045,0,1702665742,13035.58869905999,92.89547901000333,53511.35239224
2023-12-15,18:42:24.000,349,11074626,13085,0,1702665743,13035.59543537,92.83908597000118,53511.28252104
2023-12-15,18:42:25.000,349,11074632,12965,0,1702665744,13035.62911691999,92.83908597000118,53511.27553392
2023-12-15,18:42:26.000,349,11074621,12925,0,1702665745,13035.784052049996,92.87433161999797,53511.366366480004
2023-12-15,18:42:27.000,349,11074626,13205,0,1702665746,13035.878360390001,92.98711770000227,53511.25457256
2023-12-15,18:42:28.000,349,11074621,12765,0,1702665747,13036.060240760002,93.11400203999801,53511.28950816001
2023-12-15,18:42:29.000,349,11074640,12725,0,1702665748,13036.107394929997,93.34662332999869,53511.27553392
2023-12-15,18:42:30.000,349,11074682,12885,0,1702665749,13036.093922309992,93.60039201000473,53511.22662408
2023-12-15,18:42:31.000,349,11074668,12925,0,1702665750,13035.986141349997,93.86120982000284,53511.28252104
2023-12-15,18:42:32.000,349,11074657,12645,0,1702665751,13035.945723489996,94.06563458999881,53511.331430879996
2023-12-15,18:42:33.000,349,11074656,12925,0,1702665752,13035.871624079991,94.18546980000247,53511.33841800001
2023-12-15,18:42:34.000,349,11074627,13085,0,1702665753,13035.79752467,94.20661719000054,53511.33841800001
2023-12-15,18:42:35.000,349,11074615,12885,0,1702665754,13035.683007399995,94.1502241499984,53511.268546800005
2023-12-15,18:42:36.000,349,11074655,12965,0,1702665755,13035.62911691999,94.05153633000009,53511.28950816001
2023-12-15,18:42:37.000,349,11074647,13245,0,1702665756,13035.55501751,93.88940634000028,53511.31046952001
2023-12-15,18:42:38.000,349,11074630,13125,0,1702665757,13035.581962749995,93.77662026000326,53511.27553392
2023-12-15,18:42:39.000,349,11074661,12965,0,1702665758,13035.622380609995,93.67793243999768,53511.268546800005
2023-12-15,18:42:40.000,349,11074664,13045,0,1702665759,13035.784052049996,93.69203070000367,53511.2336112
2023-12-15,18:42:41.000,349,11074615,12965,0,1702665760,13035.918778250001,93.76252200000454,53511.25457256
2023-12-15,18:42:42.000,349,11074632,13045,0,1702665761,13036.060240760002,93.95989764000115,53511.3034824
2023-12-15,18:42:43.000,349,11074608,13325,0,1702665762,13036.026559209997,94.20661719000054,53511.31046952001
2023-12-15,18:42:44.000,349,11074688,13085,0,1702665763,13035.885096699996,94.47448412999802,53511.25457256
2023-12-15,18:42:45.000,349,11074658,13005,0,1702665764,13035.763843119996,94.71415454999806,53511.22662408
2023-12-15,18:42:46.000,349,11074596,13005,0,1702665765,13035.67627109,94.83398976000171,53511.2336112
2023-12-15,18:42:47.000,349,11074634,12925,0,1702665766,13035.54828119999,94.87628453999787,53511.22662408
2023-12-15,18:42:48.000,349,11074623,13085,0,1702665767,13035.55501751,94.80579324000428,53511.13579152
2023-12-15,18:42:49.000,349,11074618,12765,0,1702665768,13035.622380609995,94.63661411999783,53511.14277864001
2023-12-15,18:42:50.000,349,11074667,13125,0,1702665769,13035.844678839996,94.44628761000058,53511.24059832001
2023-12-15,18:42:51.000,349,11074637,13405,0,1702665770,13036.080449690002,94.15727327999775,53511.25457256
2023-12-15,18:42:52.000,349,11074663,13245,0,1702665771,13036.302747919988,93.903504599999,53511.25457256
2023-12-15,18:42:53.000,349,11074670,12925,0,1702665772,13036.363374709988,93.71317809000175,53511.28950816001
2023-12-15,18:42:54.000,349,11074609,12965,0,1702665773,13036.417265189993,93.54399897000258,53511.2336112
2023-12-15,18:42:55.000,349,11074599,13005,0,1702665774,13036.450946739998,93.36777072000405,53511.268546800005
2023-12-15,18:42:56.000,349,11074609,13005,0,1702665775,13036.498100909994,93.19859160000487,53511.35937936001
2023-12-15,18:42:57.000,349,11074670,12845,0,1702665776,13036.511573529999,93.00121596000099,53511.39431496
2023-12-15,18:42:58.000,349,11074640,13205,0,1702665777,13036.498100909994,92.86023335999926,53511.40130208
2023-12-15,18:42:59.000,349,11074668,13245,0,1702665778,13036.464419359989,92.76154554000095,53511.33841800001
2023-12-15,18:43:00.000,349,11074661,12965,0,1702665779,13036.592409249999,92.76154554000095,53511.40828920001
2023-12-15,18:43:01.000,349,11074590,13005,0,1702665780,13036.781025929995,92.7544964100016,53511.41527632
2023-12-15,18:43:02.000,349,11074669,12925,0,1702665781,13036.96964260999,92.69810336999944,53511.40828920001
2023-12-15,18:43:03.000,349,11074607,12925,0,1702665782,13037.333403349992,92.66285772000265,53511.47816040001
2023-12-15,18:43:04.000,349,11074653,12965,0,1702665783,13037.535492649993,92.50072773000284,53511.47816040001
2023-12-15,18:43:05.000,349,11074614,13325,0,1702665784,13037.744318259989,92.33859774000302,53511.56200584
2023-12-15,18:43:06.000,349,11074654,13045,0,1702665785,13037.92619862999,92.23990992000472,53511.701748240004
2023-12-15,18:43:07.000,349,11074663,13005,0,1702665786,13037.919462319995,92.18351688000257,53511.687774
2023-12-15,18:43:08.000,349,11074586,13245,0,1702665787,13037.89251708,92.16941862000385,53511.71572248001
2023-12-15,18:43:09.000,349,11074630,12805,0,1702665788,13037.78473611999,92.14122209999914,53511.73668384
2023-12-15,18:43:10.000,349,11074625,13285,0,1702665789,13037.86557183999,92.07777993000491,53511.78559368
2023-12-15,18:43:11.000,349,11074614,13045,0,1702665790,13037.99356173,92.06368166999891,53511.918348960004
2023-12-15,18:43:12.000,349,11074650,13125,0,1702665791,13038.15523317,92.02138689000276,53512.0021944
2023-12-15,18:43:13.000,349,11074653,12925,0,1702665792,13038.141760549996,91.97909210999933,53512.00918152001
2023-12-15,18:43:14.000,349,11074628,13165,0,1702665793,13038.15523317,92.00728863000404,53512.05110424001
2023-12-15,18:43:15.000,349,11074648,13005,0,1702665794,13038.060924829995,91.98614123999869,53512.037130000004
2023-12-15,18:43:16.000,349,11074675,13005,0,1702665795,13038.08787006999,91.90860080999846,53512.107001200005
2023-12-15,18:43:17.000,349,11074650,13005,0,1702665796,13038.141760549996,91.84515864000423,53512.18385952
2023-12-15,18:43:18.000,349,11074623,13285,0,1702665797,13038.15523317,91.75351994999801,53512.14892392001
2023-12-15,18:43:19.000,349,11074660,12965,0,1702665798,13038.00703434999,91.64778300000035,53512.11398832
2023-12-15,18:43:20.000,349,11074605,13325,0,1702665799,13037.959880179995,91.60548822000419,53512.17687240001
2023-12-15,18:43:21.000,349,11074635,13005,0,1702665800,13037.92619862999,91.46450562000246,53512.2816792
2023-12-15,18:43:22.000,349,11074659,13325,0,1702665801,13037.92619862999,91.33762127999944,53512.2816792
2023-12-15,18:43:23.000,349,11074648,13125,0,1702665802,13037.95314387,91.14729477000219,53512.323601920005
2023-12-15,18:43:24.000,349,11074634,13165,0,1702665803,13038.060924829995,90.95696825999767,53512.253730720004
2023-12-15,18:43:25.000,349,11074664,13245,0,1702665804,13038.289959369991,90.75959262000106,53512.3515504
2023-12-15,18:43:26.000,349,11074617,13005,0,1702665805,13038.532466529992,90.59041350000189,53512.44937008
2023-12-15,18:43:27.000,349,11074637,12925,0,1702665806,13038.700874280003,90.42828351000207,53512.47033144
2023-12-15,18:43:28.000,349,11074622,13285,0,1702665807,13038.741292139988,90.28025178000098,53512.43539584001
2023-12-15,18:43:29.000,349,11074663,13085,0,1702665808,13038.916436199994,90.1463183099986,53512.56815112
2023-12-15,18:43:30.000,349,11074709,13085,0,1702665809,13039.04442608999,90.0476304900003,53512.6659708
2023-12-15,18:43:31.000,349,11074646,13325,0,1702665810,13039.00400822999,90.06172874999902,53512.70090640001
2023-12-15,18:43:32.000,349,11074619,13085,0,1702665811,13038.842336789989,90.08992527000373,53512.64500944
2023-12-15,18:43:33.000,349,11074622,13165,0,1702665812,13038.774973689993,90.13222004999989,53512.658983680005
2023-12-15,18:43:34.000,349,11074659,13085,0,1702665813,13038.653720109993,90.15336743999796,53512.65199656001
2023-12-15,18:43:35.000,349,11074613,13325,0,1702665814,13038.620038560002,90.18156396000268,53512.6659708
2023-12-15,18:43:36.000,349,11074626,13005,0,1702665815,13038.721083209988,90.16746570000396,53512.74981624001
2023-12-15,18:43:37.000,349,11074608,13085,0,1702665816,13038.761501069988,90.0476304900003,53512.875584400004
2023-12-15,18:43:38.000,349,11074640,12845,0,1702665817,13038.741292139988,89.94189354000264,53512.8406488
2023-12-15,18:43:39.000,349,11074623,12885,0,1702665818,13038.572884389992,89.76566529000411,53512.8057132
2023-12-15,18:43:40.000,349,11074683,12965,0,1702665819,13038.579620700002,89.54714226000215,53512.826674560005
2023-12-15,18:43:41.000,349,11074647,13005,0,1702665820,13038.492048669992,89.34976661999826,53512.924494240004
2023-12-15,18:43:42.000,349,11074668,13245,0,1702665821,13038.512257599992,89.22993141000188,53512.88955864001
2023-12-15,18:43:43.000,349,11074616,13325,0,1702665822,13038.505521289997,89.18058749999909,53512.95244272
2023-12-15,18:43:44.000,349,11074649,13045,0,1702665823,13038.525730219997,89.20173489000445,53512.875584400004
2023-12-15,18:43:45.000,349,11074661,13245,0,1702665824,13038.532466529992,89.29337358000339,53512.9803912
2023-12-15,18:43:46.000,349,11074700,13125,0,1702665825,13038.478576050002,89.47665096000128,53513.01532680001
2023-12-15,18:43:47.000,349,11074623,13125,0,1702665826,13038.269750439991,89.6035353000043,53513.01532680001
2023-12-15,18:43:48.000,349,11074665,12925,0,1702665827,13038.040715899995,89.59648616999766,53513.00833968
2023-12-15,18:43:49.000,349,11074686,12965,0,1702665828,13037.757790879994,89.52599487000407,53512.9803912
2023-12-15,18:43:50.000,349,11074695,13005,0,1702665829,13037.596119439993,89.37091401000362,53513.01532680001
2023-12-15,18:43:51.000,349,11074678,13085,0,1702665830,13037.548965269998,89.22288228000252,53512.96641696001
2023-12-15,18:43:52.000,349,11074650,12765,0,1702665831,13037.730845639999,89.06780142000207,53513.064236640006
2023-12-15,18:43:53.000,349,11074683,12765,0,1702665832,13037.791472429999,88.89157317000354,53513.113146480006
2023-12-15,18:43:54.000,349,11074656,13005,0,1702665833,13037.84536290999,88.72944318000373,53513.12712072
2023-12-15,18:43:55.000,349,11074659,13045,0,1702665834,13037.78473611999,88.62370622999879,53513.05724952001
2023-12-15,18:43:56.000,349,11074624,12925,0,1702665835,13037.710636709999,88.56731319000392,53513.0502624
2023-12-15,18:43:57.000,349,11074631,13085,0,1702665836,13037.562437889988,88.57436232000327,53513.1201336
2023-12-15,18:43:58.000,349,11074616,13005,0,1702665837,13037.333403349992,88.61665709999943,53513.09917224
2023-12-15,18:43:59.000,349,11074684,13005,0,1702665838,13037.043742019996,88.60960797000007,53513.02930104
2023-12-15,18:44:00.000,349,11074623,12845,0,1702665839,13036.841652719995,88.58141145000263,53512.9803912
2023-12-15,18:44:01.000,349,11074735,13445,0,1702665840,13036.61261818,88.51796928000113,53512.9803912
2023-12-15,18:44:02.000,349,11074637,13125,0,1702665841,13036.424001499989,88.34879016000195,53513.01532680001
2023-12-15,18:44:03.000,349,11074696,13045,0,1702665842,13036.262330060003,88.2289549499983,53512.9803912
2023-12-15,18:44:04.000,349,11074606,13245,0,1702665843,13036.147812789997,88.13026713,53512.91750712001
2023-12-15,18:44:05.000,349,11074644,13285,0,1702665844,13036.168021719997,88.03157931000169,53512.95244272
2023-12-15,18:44:06.000,349,11074607,13245,0,1702665845,13036.296011609993,88.03862844000105,53512.875584400004
2023-12-15,18:44:07.000,349,11074612,13325,0,1702665846,13036.289275299998,88.12321800000063,53512.90353288
2023-12-15,18:44:08.000,349,11074659,12965,0,1702665847,13036.161285410002,88.2923971199998,53512.79872608001
2023-12-15,18:44:09.000,349,11074678,12845,0,1702665848,13035.878360390001,88.54616579999856,53512.79173896
2023-12-15,18:44:10.000,349,11074665,13085,0,1702665849,13035.59543537,88.7999344800046,53512.83366168
2023-12-15,18:44:11.000,349,11074642,13325,0,1702665850,13035.171047839998,89.08189968000079,53512.78475184
2023-12-15,18:44:12.000,349,11074653,12845,0,1702665851,13034.746660309997,89.32157010000083,53512.63802232
2023-12-15,18:44:13.000,349,11074632,13085,0,1702665852,13034.40984480999,89.4555035700032,53512.63802232
2023-12-15,18:44:14.000,349,11074607,13285,0,1702665853,13034.012402519998,89.56828965000022,53512.51225416001
2023-12-15,18:44:15.000,349,11074629,13245,0,1702665854,13033.763159050002,89.65287920999981,53512.40744736
2023-12-15,18:44:16.000,349,11074623,13045,0,1702665855,13033.668850709997,89.58238790999894,53512.40046024
2023-12-15,18:44:17.000,349,11074643,13325,0,1702665856,13033.608223919997,89.46960183000192,53512.36552464001
2023-12-15,18:44:18.000,349,11074620,12845,0,1702665857,13033.547597129997,89.34976661999826,53512.274692080005
2023-12-15,18:44:19.000,349,11074648,12925,0,1702665858,13033.372453069991,89.18058749999909,53512.19783376001
2023-12-15,18:44:20.000,349,11074660,12925,0,1702665859,13033.13668222,89.12419446000422,53512.12097544
2023-12-15,18:44:21.000,349,11074650,12765,0,1702665860,13032.813339339998,89.1453418500023,53512.11398832
2023-12-15,18:44:22.000,349,11074672,12925,0,1702665861,13032.362006570002,89.27222618999804,53511.97424592
2023-12-15,18:44:23.000,349,11074613,12765,0,1702665862,13031.9780369,89.3568157500049,53511.834503519996
2023-12-15,18:44:24.000,349,11074622,13285,0,1702665863,13031.661430329994,89.42730704999849,53511.7576452
2023-12-15,18:44:25.000,349,11074621,13125,0,1702665864,13031.479549959993,89.4555035700032,53511.63886416
2023-12-15,18:44:26.000,349,11074644,13165,0,1702665865,13031.445868409988,89.52599487000407,53511.63886416
2023-12-15,18:44:27.000,349,11074669,12845,0,1702665866,13031.263988040002,89.51894574000471,53511.56200584
2023-12-15,18:44:28.000,349,11074655,13125,0,1702665867,13031.034953499991,89.5541913900015,53511.47117328
2023-12-15,18:44:29.000,349,11074662,13165,0,1702665868,13030.79244633999,89.61763356000301,53511.29649528
2023-12-15,18:44:30.000,349,11074632,12965,0,1702665869,13030.684665379995,89.5894370399983,53511.163739999996
2023-12-15,18:44:31.000,349,11074638,12965,0,1702665870,13030.624038589995,89.56828965000022,53511.15675288
2023-12-15,18:44:32.000,349,11074673,13085,0,1702665871,13030.59035703999,89.51189660999808,53511.100855920005
2023-12-15,18:44:33.000,349,11074623,12885,0,1702665872,13030.48931238999,89.56124052000087,53511.06592032
2023-12-15,18:44:34.000,349,11074652,12965,0,1702665873,13030.314168329998,89.67402659999789,53510.9191908
2023-12-15,18:44:35.000,349,11074661,13005,0,1702665874,13030.078397479992,89.8502548500037,53510.78643552001
2023-12-15,18:44:36.000,349,11074632,13645,0,1702665875,13029.869571869996,90.05467961999966,53510.73053856
2023-12-15,18:44:37.000,349,11074636,12965,0,1702665876,13029.687691499996,90.22385873999883,53510.70259008
2023-12-15,18:44:38.000,349,11074659,12965,0,1702665877,13029.485602199995,90.41418525000336,53510.57682192
2023-12-15,18:44:39.000,349,11074579,13005,0,1702665878,13029.236358729999,90.53402045999974,53510.34624696
2023-12-15,18:44:40.000,349,11074630,13365,0,1702665879,13029.115105149998,90.63975741000468,53510.31829848
2023-12-15,18:44:41.000,349,11074686,13285,0,1702665880,13028.980378949993,90.63975741000468,53510.381182560006
2023-12-15,18:44:42.000,349,11074658,13165,0,1702665881,13028.737871789992,90.72434697000426,53510.24842728
2023-12-15,18:44:43.000,349,11074670,13085,0,1702665882,13028.46168308,90.80893653000385,53510.16458184001
2023-12-15,18:44:44.000,349,11074630,12845,0,1702665883,13028.21243960999,90.97106652000366,53510.0108652
2023-12-15,18:44:45.000,349,11074680,12805,0,1702665884,13028.05076816999,91.0627052100026,53509.94798112001
2023-12-15,18:44:46.000,349,11074654,13205,0,1702665885,13027.936250899998,91.22483520000242,53509.84317432
2023-12-15,18:44:47.000,349,11074655,13445,0,1702665886,13027.713952669998,91.35876867000479,53509.75234176001
2023-12-15,18:44:48.000,349,11074657,13085,0,1702665887,13027.545544920002,91.45040736000374,53509.6265736
2023-12-15,18:44:49.000,349,11074651,13045,0,1702665888,13027.383873480001,91.5561443100014,53509.53574104001
2023-12-15,18:44:50.000,349,11074649,13045,0,1702665889,13027.276092519991,91.54204605000268,53509.44490848001
2023-12-15,18:44:51.000,349,11074680,12805,0,1702665890,13027.168311559995,91.49270213999989,53509.3820244
2023-12-15,18:44:52.000,349,11074653,12885,0,1702665891,13027.0605306,91.37991606000287,53509.21433352
2023-12-15,18:44:53.000,349,11074634,13125,0,1702665892,13027.026849049995,91.28122824000457,53509.15843656001
2023-12-15,18:44:54.000,349,11074619,13285,0,1702665893,13026.97969488,91.18958954999835,53509.05362976
2023-12-15,18:44:55.000,349,11074620,12965,0,1702665894,13026.966222259995,91.14729477000219,53509.01170704001
2023-12-15,18:44:56.000,349,11074627,13405,0,1702665895,13027.04032167,91.15434390000155,53508.94183584001
2023-12-15,18:44:57.000,349,11074627,13285,0,1702665896,13027.05379428999,91.20368781000434,53508.93484872
2023-12-15,18:44:58.000,349,11074634,13165,0,1702665897,13027.006640119995,91.40106345000095,53508.79510632001
2023-12-15,18:44:59.000,349,11074661,13085,0,1702665898,13026.797814509999,91.61958648000291,53508.66235104
2023-12-15,18:45:00.000,349,11074646,13045,0,1702665899,13026.757396649999,91.88040429000102,53508.57850560001
2023-12-15,18:45:01.000,349,11074661,12885,0,1702665900,13026.750660339989,92.06368166999891,53508.52959576001
2023-12-15,18:45:02.000,349,11074634,13285,0,1702665901,13026.777605579999,92.21171340000001,53508.45972456001
2023-12-15,18:45:03.000,349,11074626,13125,0,1702665902,13026.824759749994,92.26810644000216,53508.39684048
2023-12-15,18:45:04.000,349,11074631,12965,0,1702665903,13026.85170498999,92.28220470000088,53508.34094352001
2023-12-15,18:45:05.000,349,11074605,13165,0,1702665904,13026.858441299999,92.19761514000129,53508.31299504001
2023-12-15,18:45:06.000,349,11074661,12925,0,1702665905,13026.91906809,92.06368166999891,53508.347930640004
2023-12-15,18:45:07.000,349,11074632,13125,0,1702665906,13026.95948595,91.95794472000125,53508.250110960005
2023-12-15,18:45:08.000,349,11074632,13165,0,1702665907,13026.99990381,91.83106037999823,53508.23613672
2023-12-15,18:45:09.000,349,11074649,13005,0,1702665908,13027.026849049995,91.78171647000272,53508.1592784
2023-12-15,18:45:10.000,349,11074631,12925,0,1702665909,13027.07400321999,91.68302865000442,53508.12434280001
2023-12-15,18:45:11.000,349,11074652,12965,0,1702665910,13027.13463000999,91.6548321299997,53508.131329920005
2023-12-15,18:45:12.000,349,11074681,12965,0,1702665911,13027.148102629995,91.7041760400025,53508.15229128001
2023-12-15,18:45:13.000,349,11074628,13165,0,1702665912,13027.10094846,91.75351994999801,53508.082420080005
2023-12-15,18:45:14.000,349,11074630,12845,0,1702665913,13026.91906809,91.96499385000061,53508.04049736
2023-12-15,18:45:15.000,349,11074702,13285,0,1702665914,13026.710242479989,92.14122209999914,53507.9496648
2023-12-15,18:45:16.000,349,11074644,13005,0,1702665915,13026.615934139998,92.37384338999982,53507.93569056001
2023-12-15,18:45:17.000,349,11074632,13245,0,1702665916,13026.649615689988,92.43728556000133,53507.88678072001
2023-12-15,18:45:18.000,349,11074645,13125,0,1702665917,13026.791078199989,92.43023643000197,53507.87280648
2023-12-15,18:45:19.000,349,11074629,12965,0,1702665918,13026.878650229999,92.40203991000453,53507.80293528
2023-12-15,18:45:20.000,349,11074665,13125,0,1702665919,13027.01337642999,92.3597451300011,53507.80293528
2023-12-15,18:45:21.000,349,11074639,13205,0,1702665920,13027.10094846,92.26810644000216,53507.83787088001
2023-12-15,18:45:22.000,349,11074666,13125,0,1702665921,13027.16157525,92.23286078999809,53507.83088376
2023-12-15,18:45:23.000,349,11074645,13445,0,1702665922,13027.23567465999,92.15532035999786,53507.80293528
2023-12-15,18:45:24.000,349,11074642,13005,0,1702665923,13027.269356209996,92.10597645000234,53507.747038320005
2023-12-15,18:45:25.000,349,11074662,13165,0,1702665924,13027.417555029991,92.09187819000363,53507.73306408
2023-12-15,18:45:26.000,349,11074616,12885,0,1702665925,13027.511863369997,92.15532035999786,53507.76101256
2023-12-15,18:45:27.000,349,11074665,13125,0,1702665926,13027.545544920002,92.2610573100028,53507.698128480006
2023-12-15,18:45:28.000,349,11074620,13005,0,1702665927,13027.511863369997,92.4584329499994,53507.628257280005
2023-12-15,18:45:29.000,349,11074685,12925,0,1702665928,13027.619644329992,92.6064646800005,53507.71908984001
2023-12-15,18:45:30.000,349,11074635,13045,0,1702665929,13027.788052079988,92.64171033000457,53507.76799968001
2023-12-15,18:45:31.000,349,11074676,13085,0,1702665930,13028.044031859994,92.54302250999899,53507.7051156
2023-12-15,18:45:32.000,349,11074683,13085,0,1702665931,13028.30001164,92.38794164999854,53507.76799968001
2023-12-15,18:45:33.000,349,11074641,12925,0,1702665932,13028.515573559991,92.24695905000408,53507.7749868
2023-12-15,18:45:34.000,349,11074680,13045,0,1702665933,13028.562727730001,92.21876252999937,53507.698128480006
2023-12-15,18:45:35.000,349,11074629,13245,0,1702665934,13028.529046179996,92.2963029599996,53507.747038320005
2023-12-15,18:45:36.000,349,11074636,13245,0,1702665935,13028.623354520001,92.4584329499994,53507.90075496
2023-12-15,18:45:37.000,349,11074648,13205,0,1702665936,13028.643563450001,92.62761206999858,53507.82389664
2023-12-15,18:45:38.000,349,11074622,12965,0,1702665937,13028.872597989997,92.69810336999944,53507.92870344
2023-12-15,18:45:39.000,349,11074597,13125,0,1702665938,13029.007324189988,92.74744728000223,53507.90774208001
2023-12-15,18:45:40.000,349,11074654,13125,0,1702665939,13029.034269429998,92.76154554000095,53507.94267768
2023-12-15,18:45:41.000,349,11074664,12765,0,1702665940,13029.121841459993,92.72629989000416,53507.9496648
2023-12-15,18:45:42.000,349,11074663,13205,0,1702665941,13029.162259319994,92.61351380999986,53508.02652312001
2023-12-15,18:45:43.000,349,11074625,12885,0,1702665942,13029.128577769989,92.47958034000476,53508.019536
2023-12-15,18:45:44.000,349,11074639,13005,0,1702665943,13029.115105149998,92.33859774000302,53508.012548880004
2023-12-15,18:45:45.000,349,11074607,13085,0,1702665944,13029.081423599993,92.31745034999767,53508.06844584
2023-12-15,18:45:46.000,349,11074666,13245,0,1702665945,13029.142050389994,92.38794164999854,53508.180239760004
2023-12-15,18:45:47.000,349,11074644,13205,0,1702665946,13029.148786699989,92.49367860000348,53508.1592784
2023-12-15,18:45:48.000,349,11074670,12525,0,1702665947,13029.24983134999,92.62761206999858,53508.180239760004
2023-12-15,18:45:49.000,349,11074638,13085,0,1702665948,13029.364348619994,92.80384032000438,53508.11036856
2023-12-15,18:45:50.000,349,11074689,13165,0,1702665949,13029.546228989995,92.88842988000397,53508.05447160001
2023-12-15,18:45:51.000,349,11074699,13045,0,1702665950,13029.775263529991,92.9518720499982,53508.201201120006
2023-12-15,18:45:52.000,349,11074648,13205,0,1702665951,13029.916726039992,93.01531421999971,53508.29203368001
2023-12-15,18:45:53.000,349,11074629,13125,0,1702665952,13029.950407589997,93.03646160999779,53508.31998216001
2023-12-15,18:45:54.000,349,11074679,13085,0,1702665953,13030.011034379997,92.98006857000291,53508.29203368001
2023-12-15,18:45:55.000,349,11074653,13125,0,1702665954,13030.051452239997,92.88138075000461,53508.347930640004
2023-12-15,18:45:56.000,349,11074634,13285,0,1702665955,13030.112079029997,92.77564379999967,53508.35491776
2023-12-15,18:45:57.000,349,11074622,13085,0,1702665956,13030.213123679998,92.7051524999988,53508.35491776
2023-12-15,18:45:58.000,349,11074637,13325,0,1702665957,13030.233332609998,92.72629989000416,53508.417801840005
2023-12-15,18:45:59.000,349,11074636,12685,0,1702665958,13030.172705819998,92.7051524999988,53508.45273744
2023-12-15,18:46:00.000,349,11074634,13405,0,1702665959,13030.118815339993,92.79679118999775,53508.466711680005
2023-12-15,18:46:01.000,349,11074645,13325,0,1702665960,13030.085133790002,92.78269292999903,53508.49466016
2023-12-15,18:46:02.000,349,11074662,12965,0,1702665961,13030.206387370003,92.8179385800031,53508.52959576001
2023-12-15,18:46:03.000,349,11074625,13085,0,1702665962,13030.293959399998,92.86728248999862,53508.64837680001
2023-12-15,18:46:04.000,349,11074644,13245,0,1702665963,13030.374795119998,92.89547901000333,53508.57850560001
2023-12-15,18:46:05.000,349,11074669,13085,0,1702665964,13030.462367149994,92.93072466000012,53508.6134412
2023-12-15,18:46:06.000,349,11074592,12805,0,1702665965,13030.59035703999,92.9518720499982,53508.66235104
2023-12-15,18:46:07.000,349,11074630,13205,0,1702665966,13030.765501099995,92.8531842299999,53508.73222224
2023-12-15,18:46:08.000,349,11074587,13085,0,1702665967,13030.98106302,92.80384032000438,53508.718248
2023-12-15,18:46:09.000,349,11074632,13325,0,1702665968,13031.142734460002,92.69105424000008,53508.77414496001
2023-12-15,18:46:10.000,349,11074648,13085,0,1702665969,13031.324614830002,92.66285772000265,53508.8579904
2023-12-15,18:46:11.000,349,11074633,13045,0,1702665970,13031.284196970002,92.65580859000329,53508.920874480005
2023-12-15,18:46:12.000,349,11074674,12765,0,1702665971,13031.311142209997,92.62056293999922,53508.98375856001
2023-12-15,18:46:13.000,349,11074631,12925,0,1702665972,13031.304405900002,92.62056293999922,53509.01170704001
2023-12-15,18:46:14.000,349,11074653,13285,0,1702665973,13031.344823760002,92.4584329499994,53508.94882296
2023-12-15,18:46:15.000,349,11074628,13005,0,1702665974,13031.439132099993,92.35269600000174,53509.00471992
2023-12-15,18:46:16.000,349,11074643,13165,0,1702665975,13031.68837556999,92.25400818000344,53509.1025396
2023-12-15,18:46:17.000,349,11074660,12925,0,1702665976,13031.823101769995,92.19761514000129,53509.1724108
2023-12-15,18:46:18.000,349,11074649,13125,0,1702665977,13031.964564279995,92.13417296999978,53509.207346400006
2023-12-15,18:46:19.000,349,11074611,12885,0,1702665978,13032.03192737999,92.12712384000042,53509.207346400006
2023-12-15,18:46:20.000,349,11074639,13165,0,1702665979,13032.227280369996,92.1130255800017,53509.26324336
2023-12-15,18:46:21.000,349,11074642,12965,0,1702665980,13032.442842290002,92.12712384000042,53509.32612744001
2023-12-15,18:46:22.000,349,11074696,12925,0,1702665981,13032.604513730003,92.08482906000427,53509.40997288
2023-12-15,18:46:23.000,349,11074643,13405,0,1702665982,13032.779657789994,92.09892732000299,53509.39599864001
2023-12-15,18:46:24.000,349,11074648,12685,0,1702665983,13032.900911369994,92.1130255800017,53509.47984408
2023-12-15,18:46:25.000,349,11074649,13125,0,1702665984,13033.0558465,92.23286078999809,53509.44490848001
2023-12-15,18:46:26.000,349,11074639,13205,0,1702665985,13033.25119948999,92.28220470000088,53509.64753496
2023-12-15,18:46:27.000,349,11074595,13205,0,1702665986,13033.392661999991,92.3597451300011,53509.654522079996
2023-12-15,18:46:28.000,349,11074614,13205,0,1702665987,13033.500442960001,92.37384338999982,53509.710419040006
2023-12-15,18:46:29.000,349,11074646,12925,0,1702665988,13033.513915579992,92.30335208999895,53509.73836752
2023-12-15,18:46:30.000,349,11074670,13085,0,1702665989,13033.493706649992,92.12712384000042,53509.808238720005
2023-12-15,18:46:31.000,349,11074633,12805,0,1702665990,13033.426343549996,91.97909210999933,53509.91304552
2023-12-15,18:46:32.000,349,11074648,13125,0,1702665991,13033.35898045,91.73942168999929,53509.98291672
2023-12-15,18:46:33.000,349,11074657,13285,0,1702665992,13033.21751794,91.66893038999842,53510.00387808
2023-12-15,18:46:34.000,349,11074624,13445,0,1702665993,13033.082791739995,91.62663561000227,53510.05278792
2023-12-15,18:46:35.000,349,11074597,13285,0,1702665994,13032.934592919999,91.67597951999778,53509.99689096001
2023-12-15,18:46:36.000,349,11074647,12965,0,1702665995,13032.92785660999,91.72532343000057,53510.08772352001
2023-12-15,18:46:37.000,349,11074593,12965,0,1702665996,13032.914383989999,91.8028638600008,53510.094710640005
2023-12-15,18:46:38.000,349,11074671,13445,0,1702665997,13032.941329229994,91.82401124999888,53510.12265912
2023-12-15,18:46:39.000,349,11074593,13325,0,1702665998,13032.941329229994,91.91564993999782,53510.08772352001
2023-12-15,18:46:40.000,349,11074652,13005,0,1702665999,13032.94806553999,91.97204297999997,53510.10868488
2023-12-15,18:46:41.000,349,11074597,13285,0,1702666000,13032.97501078,92.05663253999955,53510.1506076
2023-12-15,18:46:42.000,349,11074603,13125,0,1702666001,13032.97501078,92.07073079999827,53510.2204788
2023-12-15,18:46:43.000,349,11074603,13125,0,1702666002,13033.00869232999,92.1623694900045,53510.2204788
2023-12-15,18:46:44.000,349,11074665,13445,0,1702666003,13032.954801849999,92.1482712299985,53510.16458184001
2023-12-15,18:46:45.000,349,11074615,13125,0,1702666004,13032.981747089994,92.26810644000216,53510.18554320001
2023-12-15,18:46:46.000,349,11074658,13245,0,1702666005,13032.99521971,92.33859774000302,53510.2204788
2023-12-15,18:46:47.000,349,11074631,12925,0,1702666006,13032.867229819989,92.40908904000389,53510.26938864
2023-12-15,18:46:48.000,349,11074659,13285,0,1702666007,13032.624722660003,92.52187512000091,53510.19951744
2023-12-15,18:46:49.000,349,11074635,13165,0,1702666008,13032.436105979992,92.6064646800005,53510.1506076
2023-12-15,18:46:50.000,349,11074643,13125,0,1702666009,13032.294643469992,92.69810336999944,53510.17156896
2023-12-15,18:46:51.000,349,11074638,13205,0,1702666010,13032.085817859996,92.82498771000246,53510.157594719996
2023-12-15,18:46:52.000,349,11074626,13325,0,1702666011,13031.87699225,92.9518720499982,53510.07374928
2023-12-15,18:46:53.000,349,11074631,13045,0,1702666012,13031.674902949999,93.10695290999865,53510.094710640005
2023-12-15,18:46:54.000,349,11074648,12965,0,1702666013,13031.506495199988,93.22678812000231,53509.989903839996
2023-12-15,18:46:55.000,349,11074616,12765,0,1702666014,13031.358296379993,93.35367245999805,53509.99689096001
2023-12-15,18:46:56.000,349,11074679,12965,0,1702666015,13031.257251729992,93.35367245999805,53509.92003264001
2023-12-15,18:46:57.000,349,11074587,13125,0,1702666016,13031.203361250002,93.34662332999869,53510.0108652
2023-12-15,18:46:58.000,349,11074635,13125,0,1702666017,13031.129261839997,93.26908289999847,53510.03182656
2023-12-15,18:46:59.000,349,11074649,12965,0,1702666018,13031.014744569991,93.09285464999994,53509.96894248001
2023-12-15,18:47:00.000,349,11074638,12925,0,1702666019,13030.933908849991,92.95892118000484,53509.81522584
2023-12-15,18:47:01.000,349,11074635,13125,0,1702666020,13030.9002273,92.87433161999797,53509.78727736
2023-12-15,18:47:02.000,349,11074648,13005,0,1702666021,13030.987799329996,92.83203684000182,53509.766316
2023-12-15,18:47:03.000,349,11074657,12965,0,1702666022,13030.87328205999,92.89547901000333,53509.79426448
2023-12-15,18:47:04.000,349,11074622,13085,0,1702666023,13030.75876479,93.00121596000099,53509.64753496
2023-12-15,18:47:05.000,349,11074626,13405,0,1702666024,13030.603829659995,93.14219856000273,53509.654522079996
2023-12-15,18:47:06.000,349,11074616,12805,0,1702666025,13030.502785009994,93.17744420999952,53509.63356072001
2023-12-15,18:47:07.000,349,11074666,12885,0,1702666026,13030.361322499994,93.25498463999975,53509.60561224
2023-12-15,18:47:08.000,349,11074631,13005,0,1702666027,13030.287223089988,93.27613202999783,53509.472856960005
2023-12-15,18:47:09.000,349,11074633,13085,0,1702666028,13030.246805229988,93.33252506999997,53509.43093424
2023-12-15,18:47:10.000,349,11074578,13045,0,1702666029,13030.354586189998,93.27613202999783,53509.39599864001
2023-12-15,18:47:11.000,349,11074663,12925,0,1702666030,13030.428685599989,93.22678812000231,53509.34708880001
2023-12-15,18:47:12.000,349,11074668,13285,0,1702666031,13030.522993939994,93.20564073000423,53509.3820244
2023-12-15,18:47:13.000,349,11074609,12965,0,1702666032,13030.50952131999,93.2620337699991,53509.3121532
2023-12-15,18:47:14.000,349,11074669,13405,0,1702666033,13030.415212979999,93.38186898000276,53509.29119184
2023-12-15,18:47:15.000,349,11074682,13405,0,1702666034,13030.334377259998,93.45236028000363,53509.207346400006
2023-12-15,18:47:16.000,349,11074685,13165,0,1702666035,13030.307432019988,93.39596724000148,53509.23529488
2023-12-15,18:47:17.000,349,11074610,13205,0,1702666036,13030.192914749998,93.27613202999783,53509.242282
2023-12-15,18:47:18.000,349,11074619,13165,0,1702666037,13030.051452239997,93.14219856000273,53509.07459112
2023-12-15,18:47:19.000,349,11074604,13205,0,1702666038,13030.037979619992,92.98711770000227,53509.1025396
2023-12-15,18:47:20.000,349,11074621,13165,0,1702666039,13030.145760580002,92.93777378999948,53509.1025396
2023-12-15,18:47:21.000,349,11074668,13285,0,1702666040,13030.165969510002,92.94482291999884,53509.10952672001
2023-12-15,18:47:22.000,349,11074639,13365,0,1702666041,13030.287223089988,92.94482291999884,53509.00471992
2023-12-15,18:47:23.000,349,11074699,13285,0,1702666042,13030.374795119998,92.86728248999862,53509.067604
2023-12-15,18:47:24.000,349,11074622,12845,0,1702666043,13030.395004049999,92.88842988000397,53508.969784320005
2023-12-15,18:47:25.000,349,11074662,13125,0,1702666044,13030.388267739989,92.84613510000054,53508.99074568001
2023-12-15,18:47:26.000,349,11074666,12885,0,1702666045,13030.442158219994,92.88138075000461,53508.99074568001
2023-12-15,18:47:27.000,349,11074641,13045,0,1702666046,13030.314168329998,93.04351074000442,53509.00471992
2023-12-15,18:47:28.000,349,11074678,13285,0,1702666047,13030.192914749998,93.19154246999824,53508.89991312
2023-12-15,18:47:29.000,349,11074646,12965,0,1702666048,13030.071661169997,93.39596724000148,53508.88593888
2023-12-15,18:47:30.000,349,11074622,12965,0,1702666049,13029.997561759992,93.54399897000258,53508.91388736001
2023-12-15,18:47:31.000,349,11074626,12605,0,1702666050,13029.815681389991,93.67088330999832,53508.94183584001
2023-12-15,18:47:32.000,349,11074665,13045,0,1702666051,13029.74158198,93.70612896000239,53508.82305480001
2023-12-15,18:47:33.000,349,11074654,12885,0,1702666052,13029.714636739991,93.70612896000239,53508.84401616001
2023-12-15,18:47:34.000,349,11074705,13045,0,1702666053,13029.714636739991,93.7554728699979,53508.73222224
2023-12-15,18:47:35.000,349,11074671,13405,0,1702666054,13029.822417700001,93.83301329999813,53508.73222224
2023-12-15,18:47:36.000,349,11074621,12965,0,1702666055,13030.031243309997,93.88940634000028,53508.753183600005
2023-12-15,18:47:37.000,349,11074654,13325,0,1702666056,13030.098606409992,93.95989764000115,53508.76017072
2023-12-15,18:47:38.000,349,11074651,13165,0,1702666057,13030.132287959997,94.03038894000201,53508.7881192
2023-12-15,18:47:39.000,349,11074656,12805,0,1702666058,13029.990825449997,94.05858545999945,53508.73222224
2023-12-15,18:47:40.000,349,11074640,12925,0,1702666059,13029.950407589997,93.97399589999986,53508.73920936
2023-12-15,18:47:41.000,349,11074654,12925,0,1702666060,13029.997561759992,93.82596416999877,53508.7881192
2023-12-15,18:47:42.000,349,11074667,13005,0,1702666061,13030.011034379997,93.74842373999854,53508.718248
2023-12-15,18:47:43.000,349,11074644,13045,0,1702666062,13030.004298070002,93.72727635000047,53508.72523512001
2023-12-15,18:47:44.000,349,11074629,12925,0,1702666063,13030.091870099997,93.78366939000261,53508.64837680001
2023-12-15,18:47:45.000,349,11074647,13125,0,1702666064,13030.186178440003,93.88940634000028,53508.65536392001
2023-12-15,18:47:46.000,349,11074617,13245,0,1702666065,13030.347849879989,94.00924155000394,53508.73222224
2023-12-15,18:47:47.000,349,11074667,13205,0,1702666066,13030.57014810999,94.02333981000265,53508.66933816
2023-12-15,18:47:48.000,349,11074668,13005,0,1702666067,13030.805918959995,94.00219242000458,53508.64138968
2023-12-15,18:47:49.000,349,11074650,13325,0,1702666068,13031.001271950001,93.98104502999922,53508.60645408001
2023-12-15,18:47:50.000,349,11074671,13245,0,1702666069,13031.196624939992,93.95284851000179,53508.6134412
2023-12-15,18:47:51.000,349,11074627,13165,0,1702666070,13031.398714239993,93.93875025000307,53508.72523512001
2023-12-15,18:47:52.000,349,11074638,13285,0,1702666071,13031.567121989989,93.88235721000092,53508.78113208
2023-12-15,18:47:53.000,349,11074681,13125,0,1702666072,13031.742266049994,93.7554728699979,53508.802093440005
2023-12-15,18:47:54.000,349,11074676,13085,0,1702666073,13031.863519629995,93.53694984000322,53508.8579904
2023-12-15,18:47:55.000,349,11074683,13685,0,1702666074,13032.05213630999,93.18449333999888,53508.87895176
2023-12-15,18:47:56.000,349,11074652,13605,0,1702666075,13032.375479189992,92.86023335999926,53508.88593888
2023-12-15,18:47:57.000,349,11074661,12965,0,1702666076,13032.806603029989,92.55007163999835,53508.98375856001
2023-12-15,18:47:58.000,349,11074630,13205,0,1702666077,13033.204045319995,92.38089251999918,53509.039655520006
2023-12-15,18:47:59.000,349,11074668,13365,0,1702666078,13033.412870929991,92.47253120999812,53509.08157824001
2023-12-15,18:48:00.000,349,11074639,13285,0,1702666079,13033.594751299992,92.78974205999839,53509.11651384
2023-12-15,18:48:01.000,349,11074628,12965,0,1702666080,13033.655378089992,93.1633459500008,53509.21433352
2023-12-15,18:48:02.000,349,11074658,13405,0,1702666081,13033.662114400002,93.50170418999915,53509.34708880001
2023-12-15,18:48:03.000,349,11074681,13325,0,1702666082,13033.641905470002,93.64268679000088,53509.354075920004
2023-12-15,18:48:04.000,349,11074690,12965,0,1702666083,13033.614960229992,93.61449027000344,53509.32612744001
2023-12-15,18:48:05.000,349,11074650,12965,0,1702666084,13033.668850709997,93.46645854000235,53509.38901152
2023-12-15,18:48:06.000,349,11074631,13445,0,1702666085,13033.729477499997,93.27613202999783,53509.46586984001
2023-12-15,18:48:07.000,349,11074605,13285,0,1702666086,13033.837258459993,93.09285464999994,53509.591638000005
2023-12-15,18:48:08.000,349,11074637,13125,0,1702666087,13034.066292999989,92.93777378999948,53509.57067664
2023-12-15,18:48:09.000,349,11074644,12925,0,1702666088,13034.40984480999,92.74039815000287,53509.640547840005
2023-12-15,18:48:10.000,349,11074619,13085,0,1702666089,13034.854441269992,92.64875946000393,53509.759328880005
2023-12-15,18:48:11.000,349,11074687,13445,0,1702666090,13035.218202009994,92.5712190300037,53509.822212959996
2023-12-15,18:48:12.000,349,11074678,12925,0,1702666091,13035.39334607,92.58531729000242,53509.88509704
2023-12-15,18:48:13.000,349,11074674,13085,0,1702666092,13035.56849012999,92.55007163999835,53509.975929600005
2023-12-15,18:48:14.000,349,11074711,12965,0,1702666093,13035.54828119999,92.61351380999986,53510.03881368001
2023-12-15,18:48:15.000,349,11074661,13365,0,1702666094,13035.48765440999,92.62056293999922,53510.045800800006
2023-12-15,18:48:16.000,349,11074693,12925,0,1702666095,13035.541544889995,92.50072773000284,53510.18554320001
2023-12-15,18:48:17.000,349,11074656,13165,0,1702666096,13035.65606216,92.2963029599996,53510.311311360005
2023-12-15,18:48:18.000,349,11074634,13045,0,1702666097,13035.77057942999,91.97909210999933,53510.40214392001
2023-12-15,18:48:19.000,349,11074667,13445,0,1702666098,13035.959196110001,91.64778300000035,53510.51393784
2023-12-15,18:48:20.000,349,11074663,13045,0,1702666099,13036.120867550002,91.309424760002,53510.50695072
2023-12-15,18:48:21.000,349,11074628,13085,0,1702666100,13036.410528879998,91.02745955999853,53510.5348992
2023-12-15,18:48:22.000,349,11074671,12845,0,1702666101,13036.679981279995,90.88647696000407,53510.68162872
2023-12-15,18:48:23.000,349,11074633,12965,0,1702666102,13036.84838902999,90.84418218000064,53510.7794484
2023-12-15,18:48:24.000,349,11074635,12845,0,1702666103,13037.023533089996,90.89352609000343,53510.80040976
2023-12-15,18:48:25.000,349,11074637,13085,0,1702666104,13037.191940839992,90.9992630400011,53510.94713928
2023-12-15,18:48:26.000,349,11074623,12805,0,1702666105,13037.346875969997,91.11204911999812,53511.03797184
2023-12-15,18:48:27.000,349,11074698,13125,0,1702666106,13037.367084899997,91.16844216000027,53511.11483016
2023-12-15,18:48:28.000,349,11074620,13165,0,1702666107,13037.340139660002,91.14024564000283,53511.163739999996
2023-12-15,18:48:29.000,349,11074664,13125,0,1702666108,13037.346875969997,91.10499998999876,53511.163739999996
2023-12-15,18:48:30.000,349,11074641,13165,0,1702666109,13037.468129549998,91.04860695000389,53511.21264984001
2023-12-15,18:48:31.000,349,11074636,13325,0,1702666110,13037.596119439993,90.85828043999936,53511.317456640005
2023-12-15,18:48:32.000,349,11074640,13245,0,1702666111,13037.751054569999,90.63270827999804,53511.45021192
2023-12-15,18:48:33.000,349,11074635,13205,0,1702666112,13037.98682541999,90.35074308000185,53511.54803160001
2023-12-15,18:48:34.000,349,11074634,13205,0,1702666113,13038.249541509991,89.99123744999815,53511.59694144001
2023-12-15,18:48:35.000,349,11074624,13045,0,1702666114,13038.417949260001,89.6035353000043,53511.62488992001
2023-12-15,18:48:36.000,349,11074690,13285,0,1702666115,13038.680665350003,89.29337358000339,53511.84149064001
2023-12-15,18:48:37.000,349,11074601,13285,0,1702666116,13038.916436199994,89.05370316000335,53511.918348960004
2023-12-15,18:48:38.000,349,11074567,13045,0,1702666117,13039.118525499995,88.94796620999841,53512.0021944
2023-12-15,18:48:39.000,349,11074635,13045,0,1702666118,13039.26672431999,89.03960490000463,53512.05110424001
2023-12-15,18:48:40.000,349,11074625,13245,0,1702666119,13039.27346063,89.26517705999868,53512.155911040005
2023-12-15,18:48:41.000,349,11074642,13285,0,1702666120,13039.219570149995,89.54714226000215,53512.16289816
2023-12-15,18:48:42.000,349,11074656,13245,0,1702666121,13039.18588859999,89.81500919999962,53512.30962768
2023-12-15,18:48:43.000,349,11074644,13325,0,1702666122,13039.18588859999,89.97009006000008,53512.372511760004
2023-12-15,18:48:44.000,349,11074627,13245,0,1702666123,13039.219570149995,90.0476304900003,53512.38648600001
2023-12-15,18:48:45.000,349,11074683,12925,0,1702666124,13039.401450519996,89.9841883199988,53512.48430568001
2023-12-15,18:48:46.000,349,11074673,13125,0,1702666125,13039.529440409991,89.89254962999985,53512.56815112
2023-12-15,18:48:47.000,349,11074627,13405,0,1702666126,13039.731529709992,89.61763356000301,53512.658983680005
2023-12-15,18:48:48.000,349,11074629,12885,0,1702666127,13039.947091629998,89.34976661999826,53512.78475184
2023-12-15,18:48:49.000,349,11074599,13085,0,1702666128,13040.142444619989,89.08189968000079,53512.91750712001
2023-12-15,18:48:50.000,349,11074615,12885,0,1702666129,13040.27043451,88.7999344800046,53512.994365440005
2023-12-15,18:48:51.000,349,11074660,12605,0,1702666130,13040.3310613,88.51092015000177,53513.0502624
2023-12-15,18:48:52.000,349,11074698,12845,0,1702666131,13040.49273274,88.24305321000429,53513.20397904001
2023-12-15,18:48:53.000,349,11074670,13285,0,1702666132,13040.63419525,88.08092322000448,53513.30179872001
2023-12-15,18:48:54.000,349,11074592,13285,0,1702666133,13040.768921449991,87.97518626999954,53513.329747200005
2023-12-15,18:48:55.000,349,11074662,13125,0,1702666134,13040.910383959992,87.9963336600049,53513.38564416
2023-12-15,18:48:56.000,349,11074653,12965,0,1702666135,13041.018164920002,88.05977582999913,53513.595257760004
2023-12-15,18:48:57.000,349,11074676,12965,0,1702666136,13041.065319089998,88.08092322000448,53513.6441676
2023-12-15,18:48:58.000,349,11074643,13005,0,1702666137,13041.018164920002,88.08797235000384,53513.69307744
2023-12-15,18:48:59.000,349,11074662,13285,0,1702666138,13040.917120270002,88.01043192000361,53513.63718048001
2023-12-15,18:49:00.000,349,11074666,13085,0,1702666139,13040.997955990002,87.9469897500021,53513.762948640004
2023-12-15,18:49:01.000,349,11074630,13405,0,1702666140,13041.031637539993,87.81305627999973,53513.83980696
2023-12-15,18:49:02.000,349,11074630,13005,0,1702666141,13041.179836359988,87.65092628999992,53513.91666528
2023-12-15,18:49:03.000,349,11074657,13245,0,1702666142,13041.395398279994,87.50994368999818,53513.97954936
2023-12-15,18:49:04.000,349,11074633,13165,0,1702666143,13041.577278649995,87.33371543999965,53514.070381920006
2023-12-15,18:49:05.000,349,11074633,13205,0,1702666144,13041.83325843,87.21388023000327,53514.18217584
2023-12-15,18:49:06.000,349,11074627,13085,0,1702666145,13042.028611419992,87.18568370999856,53514.32191824
2023-12-15,18:49:07.000,349,11074615,13165,0,1702666146,13042.075765590002,87.16453632000048,53514.384802320004
2023-12-15,18:49:08.000,349,11074630,13325,0,1702666147,13042.042084039997,87.2420767500007,53514.433712160004
2023-12-15,18:49:09.000,349,11074711,13245,0,1702666148,13041.974720940001,87.34076456999901,53514.46864776
2023-12-15,18:49:10.000,349,11074645,13285,0,1702666149,13041.974720940001,87.41830499999924,53514.53153184
2023-12-15,18:49:11.000,349,11074642,13245,0,1702666150,13041.947775699991,87.31961718000093,53514.64332576001
2023-12-15,18:49:12.000,349,11074628,13445,0,1702666151,13041.974720940001,87.23502762000135,53514.76210680001
2023-12-15,18:49:13.000,349,11074657,12965,0,1702666152,13042.001666179996,87.06584850000218,53514.89486208
2023-12-15,18:49:14.000,349,11074642,13525,0,1702666153,13042.001666179996,86.91781677000108,53514.9717204
2023-12-15,18:49:15.000,349,11074642,13165,0,1702666154,13042.028611419992,86.76978503999999,53514.95075904001
2023-12-15,18:49:16.000,349,11074651,13045,0,1702666155,13042.176810240002,86.61470417999953,53515.08351432
2023-12-15,18:49:17.000,349,11074661,13005,0,1702666156,13042.244173339997,86.49486897000315,53515.16037264
2023-12-15,18:49:18.000,349,11074651,13165,0,1702666157,13042.318272750003,86.44552506000036,53515.272166560004
2023-12-15,18:49:19.000,349,11074664,13005,0,1702666158,13042.378899539988,86.44552506000036,53515.23723096001
2023-12-15,18:49:20.000,349,11074640,13165,0,1702666159,13042.452998949993,86.55831114000466,53515.33505064001
2023-12-15,18:49:21.000,349,11074624,13085,0,1702666160,13042.587725149999,86.69929373999912,53515.45383168001
2023-12-15,18:49:22.000,349,11074628,13245,0,1702666161,13042.547307289999,86.90371851000236,53515.55165136001
2023-12-15,18:49:23.000,349,11074615,13045,0,1702666162,13042.405844779998,87.0306028499981,53515.57261272001
2023-12-15,18:49:24.000,349,11074675,12925,0,1702666163,13042.156601310002,87.06584850000218,53515.54466424
2023-12-15,18:49:25.000,349,11074652,13205,0,1702666164,13042.028611419992,87.00240633000067,53515.64947104001
2023-12-15,18:49:26.000,349,11074643,13085,0,1702666165,13042.015138800001,86.86142372999893,53515.73331648
2023-12-15,18:49:27.000,349,11074641,13165,0,1702666166,13041.988193559991,86.71339199999784,53515.8101748
2023-12-15,18:49:28.000,349,11074607,13125,0,1702666167,13042.075765590002,86.6217533099989,53515.78921344001
2023-12-15,18:49:29.000,349,11074643,13245,0,1702666168,13042.156601310002,86.51601636000123,53515.81716192001
2023-12-15,18:49:30.000,349,11074670,13325,0,1702666169,13042.351954299993,86.50191810000251,53515.963891440006
2023-12-15,18:49:31.000,349,11074690,12805,0,1702666170,13042.325009059998,86.46667244999844,53515.95690432001
2023-12-15,18:49:32.000,349,11074622,13365,0,1702666171,13042.223964409997,86.49486897000315,53516.012801280005
2023-12-15,18:49:33.000,349,11074655,13325,0,1702666172,13042.048820349992,86.50896723000187,53516.012801280005
2023-12-15,18:49:34.000,349,11074632,13325,0,1702666173,13041.85346736,86.59355679000146,53516.02677552
2023-12-15,18:49:35.000,349,11074581,13325,0,1702666174,13041.79284057,86.69224460999976,53515.98485280001
2023-12-15,18:49:36.000,349,11074637,13085,0,1702666175,13041.887148909991,86.7838832999987,53516.110620960004
2023-12-15,18:49:37.000,349,11074654,13245,0,1702666176,13041.988193559991,86.81207982000342,53516.16651792
2023-12-15,18:49:38.000,349,11074633,13285,0,1702666177,13042.035347730001,86.86847285999829,53516.180492160005
2023-12-15,18:49:39.000,349,11074712,13205,0,1702666178,13042.042084039997,86.94601328999852,53516.18747928
2023-12-15,18:49:40.000,349,11074602,12965,0,1702666179,13042.028611419992,86.97420981000323,53516.20844064
2023-12-15,18:49:41.000,349,11074652,12885,0,1702666180,13041.83325843,86.93896415999916,53516.250363360006
2023-12-15,18:49:42.000,349,11074669,12845,0,1702666181,13041.68505960999,86.90371851000236,53516.299273200006
2023-12-15,18:49:43.000,349,11074676,13285,0,1702666182,13041.476233999994,86.7838832999987,53516.31324744
2023-12-15,18:49:44.000,349,11074638,12765,0,1702666183,13041.274144699993,86.76273591000063,53516.28529896
2023-12-15,18:49:45.000,349,11074673,13405,0,1702666184,13041.200045289988,86.65699896000297,53516.32722168
2023-12-15,18:49:46.000,349,11074647,13125,0,1702666185,13041.166363739998,86.6499498300036,53516.38311864
2023-12-15,18:49:47.000,349,11074634,13125,0,1702666186,13041.139418500003,86.65699896000297,53516.41106712001
2023-12-15,18:49:48.000,349,11074621,13325,0,1702666187,13041.072055399993,86.6499498300036,53516.42504136
2023-12-15,18:49:49.000,349,11074697,13005,0,1702666188,13040.950801819992,86.72749026000383,53516.34119592001
2023-12-15,18:49:50.000,349,11074635,13005,0,1702666189,13040.809339309992,86.77683416999935,53516.299273200006
2023-12-15,18:49:51.000,349,11074579,13045,0,1702666190,13040.721767279996,86.84732547000021,53516.43202848
2023-12-15,18:49:52.000,349,11074579,13125,0,1702666191,13040.58704107999,86.91076764000172,53516.466964080006
2023-12-15,18:49:53.000,349,11074627,13045,0,1702666192,13040.49273274,86.96011155000451,53516.446002720004
2023-12-15,18:49:54.000,349,11074655,13045,0,1702666193,13040.39168809,87.00945546000003,53516.45298984
2023-12-15,18:49:55.000,349,11074621,13125,0,1702666194,13040.20307140999,87.0447011100041,53516.36914440001
2023-12-15,18:49:56.000,349,11074614,13325,0,1702666195,13040.075081519994,87.11519240999769,53516.41106712001
2023-12-15,18:49:57.000,349,11074615,12925,0,1702666196,13039.805629119997,87.23502762000135,53516.24337624001
2023-12-15,18:49:58.000,349,11074677,13125,0,1702666197,13039.711320779992,87.29846979000286,53516.39010576001
2023-12-15,18:49:59.000,349,11074637,12885,0,1702666198,13039.522704099996,87.38305935000244,53516.30626032
2023-12-15,18:50:00.000,349,11074664,13605,0,1702666199,13039.43513207,87.3901084800018,53516.31324744
2023-12-15,18:50:01.000,349,11074620,13285,0,1702666200,13039.340823729995,87.35486282999773,53516.36215728
2023-12-15,18:50:02.000,349,11074636,13365,0,1702666201,13039.199361219995,87.31961718000093,53516.25735048
2023-12-15,18:50:03.000,349,11074640,13325,0,1702666202,13039.04442608999,87.2914206600035,53516.22241488001
2023-12-15,18:50:04.000,349,11074643,13525,0,1702666203,13038.835600479993,87.27732240000478,53516.20145352001
2023-12-15,18:50:05.000,349,11074673,12925,0,1702666204,13038.640247490002,87.2914206600035,53516.07568536001
2023-12-15,18:50:06.000,349,11074596,13005,0,1702666205,13038.593093319992,87.35486282999773,53516.09664672
2023-12-15,18:50:07.000,349,11074648,13205,0,1702666206,13038.559411770002,87.44650152000395,53516.12459520001
2023-12-15,18:50:08.000,349,11074639,13245,0,1702666207,13038.471839739992,87.62272977000248,53516.061711120004
2023-12-15,18:50:09.000,349,11074583,13005,0,1702666208,13038.451630809992,87.8342036699978,53516.04773688
2023-12-15,18:50:10.000,349,11074633,13285,0,1702666209,13038.438158190002,87.93994062000274,53516.05472400001
2023-12-15,18:50:11.000,349,11074657,13085,0,1702666210,13038.350586159992,87.97518626999954,53515.97786568
2023-12-15,18:50:12.000,349,11074592,13005,0,1702666211,13038.249541509991,87.98928452999826,53515.97786568
2023-12-15,18:50:13.000,349,11074657,13005,0,1702666212,13038.222596269996,87.9963336600049,53515.97087856
2023-12-15,18:50:14.000,349,11074599,13285,0,1702666213,13038.141760549996,88.00338279000425,53515.80318768
2023-12-15,18:50:15.000,349,11074572,12845,0,1702666214,13038.10807899999,88.05272669999977,53515.83113616
2023-12-15,18:50:16.000,349,11074645,13005,0,1702666215,13038.05418852,88.14436538999871,53515.86607176001
2023-12-15,18:50:17.000,349,11074672,13165,0,1702666216,13037.92619862999,88.20075843000086,53515.83812328001
2023-12-15,18:50:18.000,349,11074664,12925,0,1702666217,13037.717373019994,88.23600407999766,53515.82414904
2023-12-15,18:50:19.000,349,11074607,12965,0,1702666218,13037.474865859993,88.3417410300026,53515.69139376
2023-12-15,18:50:20.000,349,11074672,12925,0,1702666219,13037.360348590002,88.41223233000346,53515.64248392
2023-12-15,18:50:21.000,349,11074634,13285,0,1702666220,13037.225622389997,88.51092015000177,53515.67043240001
2023-12-15,18:50:22.000,349,11074670,13165,0,1702666221,13037.063950949996,88.63780449000478,53515.53767712
2023-12-15,18:50:23.000,349,11074653,13205,0,1702666222,13036.93596106,88.77878708999924,53515.48876728
2023-12-15,18:50:24.000,349,11074595,13005,0,1702666223,13036.81470748,88.9620644700044,53515.45383168001
2023-12-15,18:50:25.000,349,11074621,13085,0,1702666224,13036.80797116999,89.06780142000207,53515.40492184001
2023-12-15,18:50:26.000,349,11074652,13245,0,1702666225,13036.79449855,89.12419446000422,53515.45383168001
2023-12-15,18:50:27.000,349,11074681,13365,0,1702666226,13036.659772349994,89.17353836999973,53515.272166560004
2023-12-15,18:50:28.000,349,11074659,12965,0,1702666227,13036.572200319999,89.25107879999996,53515.293127920006
2023-12-15,18:50:29.000,349,11074595,13325,0,1702666228,13036.343165779988,89.34976661999826,53515.23024384
2023-12-15,18:50:30.000,349,11074617,13165,0,1702666229,13036.188230649997,89.42025791999913,53515.18832112
2023-12-15,18:50:31.000,349,11074663,12925,0,1702666230,13035.999613970002,89.54009313000279,53515.06954008001
2023-12-15,18:50:32.000,349,11074663,13125,0,1702666231,13035.945723489996,89.65992833999917,53515.01364312
2023-12-15,18:50:33.000,349,11074639,13005,0,1702666232,13036.033295519992,89.75156702999811,53515.06954008001
2023-12-15,18:50:34.000,349,11074668,13205,0,1702666233,13036.060240760002,89.82910745999834,53514.92281056
2023-12-15,18:50:35.000,349,11074627,13365,0,1702666234,13036.174758029993,89.85730398000305,53514.99268176
2023-12-15,18:50:36.000,349,11074651,12805,0,1702666235,13036.201703270002,89.94189354000264,53514.96473328
2023-12-15,18:50:37.000,349,11074652,12965,0,1702666236,13036.100658620002,89.9841883199988,53514.82499088
2023-12-15,18:50:38.000,349,11074618,13165,0,1702666237,13035.986141349997,90.04058136000094,53514.70620984
2023-12-15,18:50:39.000,349,11074604,13045,0,1702666238,13035.959196110001,89.99828658000479,53514.790055280006
2023-12-15,18:50:40.000,349,11074627,13125,0,1702666239,13035.878360390001,89.92074615000456,53514.790055280006
2023-12-15,18:50:41.000,349,11074647,13405,0,1702666240,13035.73016156999,89.85730398000305,53514.69922272
2023-12-15,18:50:42.000,349,11074618,13205,0,1702666241,13035.63585323,89.82910745999834,53514.65031288
2023-12-15,18:50:43.000,349,11074596,13445,0,1702666242,13035.51459965,89.8009109400009,53514.552493200004
2023-12-15,18:50:44.000,349,11074637,13165,0,1702666243,13035.54828119999,89.8009109400009,53514.63633864
2023-12-15,18:50:45.000,349,11074651,13285,0,1702666244,13035.49439072,89.8361565899977,53514.601403040004
2023-12-15,18:50:46.000,349,11074624,12925,0,1702666245,13035.501127029995,89.8361565899977,53514.482622
2023-12-15,18:50:47.000,349,11074622,13285,0,1702666246,13035.53480858,89.88550050000049,53514.4127508
2023-12-15,18:50:48.000,349,11074605,13285,0,1702666247,13035.71668895,89.92779528000392,53514.5175576
2023-12-15,18:50:49.000,349,11074663,13285,0,1702666248,13035.810997289991,89.99828658000479,53514.54550608001
2023-12-15,18:50:50.000,349,11074639,13365,0,1702666249,13035.864887769996,90.09697440000309,53514.482622
2023-12-15,18:50:51.000,349,11074641,12805,0,1702666250,13035.952459799992,90.23090786999819,53514.51057048
2023-12-15,18:50:52.000,349,11074619,13125,0,1702666251,13035.965932419997,90.26615352000226,53514.46166064
2023-12-15,18:50:53.000,349,11074662,13005,0,1702666252,13035.871624079991,90.31549742999778,53514.433712160004
2023-12-15,18:50:54.000,349,11074637,12925,0,1702666253,13035.73689788,90.27320265000162,53514.32890536001
2023-12-15,18:50:55.000,349,11074653,13325,0,1702666254,13035.662798469995,90.16746570000396,53514.39178944
2023-12-15,18:50:56.000,349,11074655,13125,0,1702666255,13035.743634189996,89.96304093000072,53514.42672504001
2023-12-15,18:50:57.000,349,11074616,13085,0,1702666256,13035.844678839996,89.82910745999834,53514.44768640001
2023-12-15,18:50:58.000,349,11074643,13165,0,1702666257,13035.959196110001,89.63878095000109,53514.49659624001
2023-12-15,18:50:59.000,349,11074590,13125,0,1702666258,13035.986141349997,89.64583008000045,53514.37082808
2023-12-15,18:51:00.000,349,11074611,13325,0,1702666259,13036.120867550002,89.63878095000109,53514.433712160004
2023-12-15,18:51:01.000,349,11074650,12765,0,1702666260,13036.174758029993,89.68812486000388,53514.42672504001
2023-12-15,18:51:02.000,349,11074626,12925,0,1702666261,13036.208439579998,89.72337051000068,53514.39178944
2023-12-15,18:51:03.000,349,11074609,12845,0,1702666262,13036.181494340002,89.80796007000026,53514.41973792
2023-12-15,18:51:04.000,349,11074634,13165,0,1702666263,13036.127603859997,89.82910745999834,53514.37082808
2023-12-15,18:51:05.000,349,11074631,13565,0,1702666264,13036.114131239992,89.8361565899977,53514.37082808
2023-12-15,18:51:06.000,349,11074624,13165,0,1702666265,13036.181494340002,89.79386181000154,53514.41973792
2023-12-15,18:51:07.000,349,11074638,13205,0,1702666266,13036.093922309992,89.74451789999875,53514.44069928
2023-12-15,18:51:08.000,349,11074633,13325,0,1702666267,13036.040031830002,89.61058443000366,53514.42672504001
2023-12-15,18:51:09.000,349,11074659,13405,0,1702666268,13035.972668729992,89.58238790999894,53514.37781520001
2023-12-15,18:51:10.000,349,11074620,13165,0,1702666269,13036.019822900002,89.43435617999785,53514.37781520001
2023-12-15,18:51:11.000,349,11074638,13205,0,1702666270,13036.087185999997,89.36386488000426,53514.39877656001
2023-12-15,18:51:12.000,349,11074631,13285,0,1702666271,13036.181494340002,89.22993141000188,53514.49659624001
2023-12-15,18:51:13.000,349,11074630,12765,0,1702666272,13036.248857439998,89.10304706999887,53514.53153184
2023-12-15,18:51:14.000,349,11074621,12885,0,1702666273,13036.262330060003,89.06780142000207,53514.46864776
2023-12-15,18:51:15.000,349,11074633,13205,0,1702666274,13036.161285410002,89.08189968000079,53514.4127508
2023-12-15,18:51:16.000,349,11074625,13045,0,1702666275,13036.154549099992,89.08894881000015,53514.41973792
2023-12-15,18:51:17.000,349,11074626,13285,0,1702666276,13036.073713379992,89.06780142000207,53514.51057048
2023-12-15,18:51:18.000,349,11074678,13125,0,1702666277,13035.952459799992,89.08894881000015,53514.454673520006
2023-12-15,18:51:19.000,349,11074635,13325,0,1702666278,13035.824469909996,89.06780142000207,53514.37781520001
2023-12-15,18:51:20.000,349,11074607,13285,0,1702666279,13035.885096699996,89.01845750999928,53514.4127508
2023-12-15,18:51:21.000,349,11074654,13525,0,1702666280,13035.992877659992,89.02550663999864,53514.52454472001
2023-12-15,18:51:22.000,349,11074661,12965,0,1702666281,13036.080449690002,89.1453418500023,53514.552493200004
2023-12-15,18:51:23.000,349,11074677,13525,0,1702666282,13036.066977069997,89.18058749999909,53514.573454560006
2023-12-15,18:51:24.000,349,11074673,13045,0,1702666283,13036.066977069997,89.27222618999804,53514.46166064
2023-12-15,18:51:25.000,349,11074610,12845,0,1702666284,13036.040031830002,89.32861923000019,53514.5175576
2023-12-15,18:51:26.000,349,11074651,13005,0,1702666285,13035.979405040001,89.41320878999977,53514.51057048
2023-12-15,18:51:27.000,349,11074624,13245,0,1702666286,13035.8177336,89.56124052000087,53514.56646744001
2023-12-15,18:51:28.000,349,11074634,13285,0,1702666287,13035.62911691999,89.68812486000388,53514.46166064
2023-12-15,18:51:29.000,349,11074657,13525,0,1702666288,13035.521335959995,89.88550050000049,53514.503583360005
2023-12-15,18:51:30.000,349,11074592,13445,0,1702666289,13035.32598296999,90.06877787999838,53514.552493200004
2023-12-15,18:51:31.000,349,11074615,13165,0,1702666290,13035.049794259998,90.27320265000162,53514.44768640001
2023-12-15,18:51:32.000,349,11074644,12965,0,1702666291,13034.814023409992,90.41418525000336,53514.384802320004
2023-12-15,18:51:33.000,349,11074578,13245,0,1702666292,13034.5378347,90.55516784999782,53514.46864776
2023-12-15,18:51:34.000,349,11074641,13245,0,1702666293,13034.281854919995,90.63975741000468,53514.35685384001
2023-12-15,18:51:35.000,349,11074628,12885,0,1702666294,13034.052820379999,90.78074000999914,53514.29396976
2023-12-15,18:51:36.000,349,11074627,13205,0,1702666295,13033.924830489988,90.93582086999959,53514.238072800006
2023-12-15,18:51:37.000,349,11074630,12685,0,1702666296,13033.702532260002,91.0627052100026,53514.238072800006
2023-12-15,18:51:38.000,349,11074614,13285,0,1702666297,13033.493706649992,91.17549128999963,53514.25204704
2023-12-15,18:51:39.000,349,11074597,13205,0,1702666298,13033.19057269999,91.35171953999816,53514.18916296001
2023-12-15,18:51:40.000,349,11074628,12765,0,1702666299,13032.847020889989,91.46450562000246,53514.0284592
2023-12-15,18:51:41.000,349,11074690,13085,0,1702666300,13032.570832179998,91.5561443100014,53513.91666528
2023-12-15,18:51:42.000,349,11074592,13285,0,1702666301,13032.348533949997,91.59843909000483,53513.87474256001
2023-12-15,18:51:43.000,349,11074648,13125,0,1702666302,13032.085817859996,91.57729169999948,53513.83980696
2023-12-15,18:51:44.000,349,11074591,13125,0,1702666303,13031.81636546,91.52794779000396,53513.74198728
2023-12-15,18:51:45.000,349,11074632,13325,0,1702666304,13031.647957709989,91.47155475000181,53513.63019336
2023-12-15,18:51:46.000,349,11074636,13125,0,1702666305,13031.479549959993,91.42925996999838,53513.58128352
2023-12-15,18:51:47.000,349,11074626,12925,0,1702666306,13031.466077339988,91.41516170999967,53513.62320624
2023-12-15,18:51:48.000,349,11074673,13085,0,1702666307,13031.398714239993,91.40106345000095,53513.45551536
2023-12-15,18:51:49.000,349,11074633,13085,0,1702666308,13031.317878519993,91.43630909999774,53513.40660552
2023-12-15,18:51:50.000,349,11074655,12845,0,1702666309,13031.237042799992,91.52794779000396,53513.30878584
2023-12-15,18:51:51.000,349,11074651,13285,0,1702666310,13031.135998149992,91.7041760400025,53513.23891464
2023-12-15,18:51:52.000,349,11074666,13085,0,1702666311,13031.109052909997,91.85220777000359,53513.210966160004
2023-12-15,18:51:53.000,349,11074612,13045,0,1702666312,13031.048426119996,92.0143377600034,53513.17603056
2023-12-15,18:51:54.000,349,11074634,13405,0,1702666313,13030.947381469996,92.24695905000408,53513.092185120004
2023-12-15,18:51:55.000,349,11074647,13045,0,1702666314,13030.83286419999,92.44433469000069,53512.945455600006
2023-12-15,18:51:56.000,349,11074668,13285,0,1702666315,13030.826127889995,92.6064646800005,53512.91750712001
2023-12-15,18:51:57.000,349,11074657,13365,0,1702666316,13030.785710029995,92.67695598000137,53512.90353288
2023-12-15,18:51:58.000,349,11074644,13285,0,1702666317,13030.725083239995,92.72629989000416,53512.79173896
2023-12-15,18:51:59.000,349,11074634,13125,0,1702666318,13030.603829659995,92.76154554000095,53512.67994504001
2023-12-15,18:52:00.000,349,11074610,13165,0,1702666319,13030.522993939994,92.76154554000095,53512.65199656001
2023-12-15,18:52:01.000,349,11074671,13205,0,1702666320,13030.442158219994,92.81088945000374,53512.71488064
2023-12-15,18:52:02.000,349,11074676,13085,0,1702666321,13030.334377259998,92.9166264000014,53512.64500944
2023-12-15,18:52:03.000,349,11074634,13445,0,1702666322,13030.219859989993,93.00121596000099,53512.54718976
2023-12-15,18:52:04.000,349,11074631,13125,0,1702666323,13030.105342720002,93.17744420999952,53512.41443448001
2023-12-15,18:52:05.000,349,11074582,13085,0,1702666324,13030.024507000002,93.2620337699991,53512.372511760004
2023-12-15,18:52:06.000,349,11074681,12925,0,1702666325,13030.071661169997,93.33252506999997,53512.40046024
2023-12-15,18:52:07.000,349,11074608,13125,0,1702666326,13030.058188549992,93.39596724000148,53512.33757616
2023-12-15,18:52:08.000,349,11074606,13445,0,1702666327,13030.064924860002,93.39596724000148,53512.26770496001
2023-12-15,18:52:09.000,349,11074614,13205,0,1702666328,13030.172705819998,93.39596724000148,53512.26770496001
2023-12-15,18:52:10.000,349,11074613,13245,0,1702666329,13030.314168329998,93.38186898000276,53512.33757616
2023-12-15,18:52:11.000,349,11074664,13005,0,1702666330,13030.368058809989,93.36072159000469,53512.26071784
2023-12-15,18:52:12.000,349,11074637,12885,0,1702666331,13030.408476669989,93.32547594000062,53512.211808
2023-12-15,18:52:13.000,349,11074626,13245,0,1702666332,13030.50952131999,93.24088638000103,53512.21879512001
2023-12-15,18:52:14.000,349,11074628,13245,0,1702666333,13030.61730228,93.20564073000423,53512.19084664
2023-12-15,18:52:15.000,349,11074661,13165,0,1702666334,13030.79918265,93.12105117000465,53512.14892392001
2023-12-15,18:52:16.000,349,11074640,13005,0,1702666335,13031.028217189996,93.10695290999865,53512.23276936
2023-12-15,18:52:17.000,349,11074630,13125,0,1702666336,13031.176416009992,93.04351074000442,53512.253730720004
2023-12-15,18:52:18.000,349,11074640,13165,0,1702666337,13031.311142209997,93.00121596000099,53512.211808
2023-12-15,18:52:19.000,349,11074655,13205,0,1702666338,13031.338087449993,92.9518720499982,53512.16289816
2023-12-15,18:52:20.000,349,11074672,13325,0,1702666339,13031.533440439998,92.90252814000269,53512.24674360001
2023-12-15,18:52:21.000,349,11074651,13045,0,1702666340,13031.722057119994,92.78269292999903,53512.211808
2023-12-15,18:52:22.000,349,11074655,13085,0,1702666341,13032.01845476,92.69105424000008,53512.2816792
2023-12-15,18:52:23.000,349,11074675,13165,0,1702666342,13032.308116089996,92.5077768600022,53512.253730720004
2023-12-15,18:52:24.000,349,11074608,12925,0,1702666343,13032.651667899998,92.33859774000302,53512.2816792
2023-12-15,18:52:25.000,349,11074634,13005,0,1702666344,13032.99521971,92.19056601000193,53512.37949888
2023-12-15,18:52:26.000,349,11074594,13405,0,1702666345,13033.39939831,92.02843602000212,53512.40046024
2023-12-15,18:52:27.000,349,11074664,12765,0,1702666346,13033.796840599993,91.88745342000038,53512.4563572
2023-12-15,18:52:28.000,349,11074609,13325,0,1702666347,13034.153865029999,91.83106037999823,53512.51924128
2023-12-15,18:52:29.000,349,11074609,13565,0,1702666348,13034.49741684,91.78876560000208,53512.561164000006
2023-12-15,18:52:30.000,349,11074623,13045,0,1702666349,13034.800550790002,91.8028638600008,53512.63103520001
2023-12-15,18:52:31.000,349,11074606,13125,0,1702666350,13035.110421049998,91.79581473000144,53512.81270032
2023-12-15,18:52:32.000,349,11074679,12925,0,1702666351,13035.379873449994,91.80991299000016,53512.88257152
2023-12-15,18:52:33.000,349,11074645,12965,0,1702666352,13035.64932584999,91.79581473000144,53512.994365440005
2023-12-15,18:52:34.000,349,11074645,13125,0,1702666353,13035.905305629996,91.7041760400025,53513.07821088
2023-12-15,18:52:35.000,349,11074648,13045,0,1702666354,13036.060240760002,91.60548822000419,53513.10615936001
2023-12-15,18:52:36.000,349,11074680,12965,0,1702666355,13036.363374709988,91.50680039999861,53513.23891464
2023-12-15,18:52:37.000,349,11074677,13165,0,1702666356,13036.659772349994,91.40106345000095,53513.39263128001
2023-12-15,18:52:38.000,349,11074635,12925,0,1702666357,13036.861861649995,91.23188433000178,53513.49045096001
2023-12-15,18:52:39.000,349,11074631,12765,0,1702666358,13037.043742019996,91.0979508599994,53513.497438080005
2023-12-15,18:52:40.000,349,11074625,13245,0,1702666359,13037.313194419992,90.9640173900043,53513.63019336
2023-12-15,18:52:41.000,349,11074614,12965,0,1702666360,13037.555701579993,90.84418218000064,53513.783910000006
2023-12-15,18:52:42.000,349,11074650,13045,0,1702666361,13037.798208739994,90.71024870999827,53513.930639520004
2023-12-15,18:52:43.000,349,11074659,13285,0,1702666362,13038.07439745,90.63270827999804,53514.02147208001
2023-12-15,18:52:44.000,349,11074603,13365,0,1702666363,13038.283223059996,90.48467655000422,53514.00749784
2023-12-15,18:52:45.000,349,11074656,13205,0,1702666364,13038.626774869997,90.32254656000441,53514.19615008
2023-12-15,18:52:46.000,349,11074600,13125,0,1702666365,13039.07137133,90.13926917999925,53514.31493112
2023-12-15,18:52:47.000,349,11074606,13205,0,1702666366,13039.448604689991,89.89254962999985,53514.454673520006
2023-12-15,18:52:48.000,349,11074600,13325,0,1702666367,13039.771947569992,89.68812486000388,53514.5175576
2023-12-15,18:52:49.000,349,11074601,13165,0,1702666368,13040.041399969989,89.53304400000343,53514.66428712001
2023-12-15,18:52:50.000,349,11074642,13285,0,1702666369,13040.34453391999,89.39911053000105,53514.80402952
2023-12-15,18:52:51.000,349,11074628,13365,0,1702666370,13040.459051189995,89.41320878999977,53514.94377192
2023-12-15,18:52:52.000,349,11074666,13285,0,1702666371,13040.61398632,89.40615966000041,53515.02761736001
2023-12-15,18:52:53.000,349,11074676,13125,0,1702666372,13040.708294659991,89.44140531000448,53515.174346880005
2023-12-15,18:52:54.000,349,11074680,13245,0,1702666373,13040.708294659991,89.4555035700032,53515.223256720004
2023-12-15,18:52:55.000,349,11074620,13085,0,1702666374,13040.755448830001,89.42730704999849,53515.31408928001
2023-12-15,18:52:56.000,349,11074664,12965,0,1702666375,13040.849757169992,89.3568157500049,53515.460818800006
2023-12-15,18:52:57.000,349,11074676,13325,0,1702666376,13040.917120270002,89.21583315000316,53515.5656256
2023-12-15,18:52:58.000,349,11074646,13365,0,1702666377,13041.011428609992,89.11009619999822,53515.628509680006
2023-12-15,18:52:59.000,349,11074629,13165,0,1702666378,13041.045110159997,88.9338679499997,53515.677419520005
2023-12-15,18:53:00.000,349,11074611,13285,0,1702666379,13041.213517909993,88.83518013000139,53515.8101748
2023-12-15,18:53:01.000,349,11074641,13085,0,1702666380,13041.301089939989,88.77173795999988,53515.880046
2023-12-15,18:53:02.000,349,11074621,13285,0,1702666381,13041.456025069994,88.69419752999966,53515.97786568
2023-12-15,18:53:03.000,349,11074655,13325,0,1702666382,13041.50991555,88.64485362000414,53516.09664672
2023-12-15,18:53:04.000,349,11074685,13085,0,1702666383,13041.53012448,88.59550971000135,53516.07568536001
2023-12-15,18:53:05.000,349,11074662,13125,0,1702666384,13041.429079829999,88.55321492999792,53516.1944664
2023-12-15,18:53:06.000,349,11074677,13365,0,1702666385,13041.274144699993,88.57436232000327,53516.20145352001
2023-12-15,18:53:07.000,349,11074612,12605,0,1702666386,13041.159627429988,88.56026406000456,53516.32722168
2023-12-15,18:53:08.000,349,11074626,12925,0,1702666387,13040.971010749992,88.57436232000327,53516.348183040005
2023-12-15,18:53:09.000,349,11074622,13285,0,1702666388,13040.849757169992,88.66600101000222,53516.43901560001
2023-12-15,18:53:10.000,349,11074694,13045,0,1702666389,13040.65440418,88.68009927000094,53516.36215728
2023-12-15,18:53:11.000,349,11074633,13205,0,1702666390,13040.50620535999,88.69419752999966,53516.4739512
2023-12-15,18:53:12.000,349,11074589,13165,0,1702666391,13040.40516070999,88.71534491999773,53516.50888680001
2023-12-15,18:53:13.000,349,11074645,13285,0,1702666392,13040.216544029994,88.72239405000437,53516.52984816
2023-12-15,18:53:14.000,349,11074650,13285,0,1702666393,13040.027927349998,88.72239405000437,53516.59273224
2023-12-15,18:53:15.000,349,11074684,13445,0,1702666394,13039.812365429992,88.70829578999837,53516.52286104
2023-12-15,18:53:16.000,349,11074636,13285,0,1702666395,13039.664166609997,88.7858362199986,53516.57875800001
2023-12-15,18:53:17.000,349,11074684,13045,0,1702666396,13039.489022549991,88.79288534999796,53516.585745120006
2023-12-15,18:53:18.000,349,11074617,13085,0,1702666397,13039.381241589996,88.82813100000203,53516.57875800001
2023-12-15,18:53:19.000,349,11074681,13085,0,1702666398,13039.23304277,88.7999344800046,53516.53683528001
2023-12-15,18:53:20.000,349,11074658,13205,0,1702666399,13039.04442608999,88.72944318000373,53516.50189968
2023-12-15,18:53:21.000,349,11074657,13125,0,1702666400,13038.902963579989,88.67305014000158,53516.59273224
2023-12-15,18:53:22.000,349,11074577,13085,0,1702666401,13038.640247490002,88.56731319000392,53516.57177088
2023-12-15,18:53:23.000,349,11074645,13165,0,1702666402,13038.263014129996,88.60255884000071,53516.50189968
2023-12-15,18:53:24.000,349,11074637,13165,0,1702666403,13037.879044459994,88.62370622999879,53516.43901560001
2023-12-15,18:53:25.000,349,11074638,13165,0,1702666404,13037.542228959988,88.67305014000158,53516.42504136
2023-12-15,18:53:26.000,349,11074687,13285,0,1702666405,13037.239095010002,88.7999344800046,53516.35517016
2023-12-15,18:53:27.000,349,11074644,13285,0,1702666406,13036.95616999,88.87747491000482,53516.24337624001
2023-12-15,18:53:28.000,349,11074642,13125,0,1702666407,13036.679981279995,89.00435925000056,53516.16651792
2023-12-15,18:53:29.000,349,11074626,13165,0,1702666408,13036.410528879998,89.12419446000422,53516.07568536001
2023-12-15,18:53:30.000,349,11074624,13205,0,1702666409,13036.161285410002,89.22993141000188,53516.10363384001
2023-12-15,18:53:31.000,349,11074663,13125,0,1702666410,13035.8177336,89.37091401000362,53516.04773688
2023-12-15,18:53:32.000,349,11074643,13045,0,1702666411,13035.46744547999,89.54714226000215,53515.88703312001
2023-12-15,18:53:33.000,349,11074643,13125,0,1702666412,13035.076739499993,89.72337051000068,53515.75427784
2023-12-15,18:53:34.000,349,11074637,13445,0,1702666413,13034.793814479992,89.92074615000456,53515.71235512
2023-12-15,18:53:35.000,349,11074619,13085,0,1702666414,13034.51088945999,90.11812179000117,53515.705368
2023-12-15,18:53:36.000,349,11074640,13005,0,1702666415,13034.12691978999,90.32254656000441,53515.51671576
2023-12-15,18:53:37.000,349,11074644,13285,0,1702666416,13033.843994770003,90.44943090000015,53515.411908960006
2023-12-15,18:53:38.000,349,11074672,13005,0,1702666417,13033.520651890001,90.55516784999782,53515.356012
2023-12-15,18:53:39.000,349,11074642,12925,0,1702666418,13033.23099055999,90.63975741000468,53515.293127920006
2023-12-15,18:53:40.000,349,11074659,13165,0,1702666419,13032.867229819989,90.76664175000042,53515.181334
2023-12-15,18:53:41.000,349,11074644,13125,0,1702666420,13032.415897049992,90.83008392000193,53515.06255296
2023-12-15,18:53:42.000,349,11074650,13245,0,1702666421,13032.05887262,90.91467348000151,53514.92281056
2023-12-15,18:53:43.000,349,11074651,13405,0,1702666422,13031.674902949999,90.97106652000366,53514.75511968
2023-12-15,18:53:44.000,349,11074596,13205,0,1702666423,13031.412186859998,91.04155782000453,53514.741145440006
2023-12-15,18:53:45.000,349,11074646,13085,0,1702666424,13031.203361250002,91.10499998999876,53514.65031288
2023-12-15,18:53:46.000,349,11074607,13365,0,1702666425,13031.041689810001,91.20368781000434,53514.622364400006
2023-12-15,18:53:47.000,349,11074685,13445,0,1702666426,13030.846336819995,91.26712997999857,53514.47563488001
2023-12-15,18:53:48.000,349,11074643,13365,0,1702666427,13030.603829659995,91.43630909999774,53514.31493112
2023-12-15,18:53:49.000,349,11074702,13125,0,1702666428,13030.408476669989,91.62663561000227,53514.133266
2023-12-15,18:53:50.000,349,11074621,13445,0,1702666429,13030.260277849993,91.8663060300023,53514.10531752
2023-12-15,18:53:51.000,349,11074643,13445,0,1702666430,13029.970616519997,92.09187819000363,53513.99352360001
2023-12-15,18:53:52.000,349,11074650,13085,0,1702666431,13029.69442780999,92.38794164999854,53513.881729680004
2023-12-15,18:53:53.000,349,11074651,13085,0,1702666432,13029.505811129995,92.59236642000178,53513.83980696
2023-12-15,18:53:54.000,349,11074656,13085,0,1702666433,13029.263303969994,92.8179385800031,53513.665128960005
2023-12-15,18:53:55.000,349,11074603,13285,0,1702666434,13028.993851569998,92.98006857000291,53513.52538656
2023-12-15,18:53:56.000,349,11074693,13285,0,1702666435,13028.724399170002,93.12810030000401,53513.46948960001
2023-12-15,18:53:57.000,349,11074663,13285,0,1702666436,13028.45494676999,93.24793551000039,53513.329747200005
2023-12-15,18:53:58.000,349,11074600,13245,0,1702666437,13028.23938485,93.38186898000276,53513.259876000004
2023-12-15,18:53:59.000,349,11074641,13165,0,1702666438,13028.010350309989,93.44531115000427,53513.14808208
2023-12-15,18:54:00.000,349,11074629,13245,0,1702666439,13027.747634220003,93.60039201000473,53513.064236640006
2023-12-15,18:54:01.000,349,11074657,13085,0,1702666440,13027.538808609992,93.64973592000024,53512.86859728001
2023-12-15,18:54:02.000,349,11074657,13085,0,1702666441,13027.471445509997,93.77662026000326,53512.88257152
2023-12-15,18:54:03.000,349,11074633,13125,0,1702666442,13027.23567465999,93.88235721000092,53512.67295792
2023-12-15,18:54:04.000,349,11074681,13165,0,1702666443,13027.19525679999,93.98809415999858,53512.62404808
2023-12-15,18:54:05.000,349,11074639,13325,0,1702666444,13027.10094846,94.12202763000096,53512.5960996
2023-12-15,18:54:06.000,349,11074664,13205,0,1702666445,13026.99316749999,94.29120675000013,53512.42840872
2023-12-15,18:54:07.000,349,11074628,13325,0,1702666446,13026.905595469994,94.44628761000058,53512.34456328001
2023-12-15,18:54:08.000,349,11074678,13125,0,1702666447,13026.95948595,94.55907369000488,53512.31661480001
2023-12-15,18:54:09.000,349,11074606,13165,0,1702666448,13026.97969488,94.55907369000488,53512.26071784
2023-12-15,18:54:10.000,349,11074623,13405,0,1702666449,13027.067266909995,94.58022108000296,53512.1419368
2023-12-15,18:54:11.000,349,11074593,12885,0,1702666450,13027.02011274,94.49563152000337,53511.94629744
2023-12-15,18:54:12.000,349,11074664,13005,0,1702666451,13027.067266909995,94.40399283000443,53512.02315576
2023-12-15,18:54:13.000,349,11074636,13045,0,1702666452,13027.11442107999,94.3123541399982,53511.91136184001
2023-12-15,18:54:14.000,349,11074645,13045,0,1702666453,13027.10094846,94.31940327000484,53511.79956792
2023-12-15,18:54:15.000,349,11074605,13045,0,1702666454,13027.13463000999,94.31940327000484,53511.722709600006
2023-12-15,18:54:16.000,349,11074653,12965,0,1702666455,13027.21546572999,94.34055066000292,53511.77860656
2023-12-15,18:54:17.000,349,11074648,12885,0,1702666456,13027.249147279996,94.41104196000379,53511.722709600006
2023-12-15,18:54:18.000,349,11074658,12965,0,1702666457,13027.18178418,94.48858239000401,53511.65982552
2023-12-15,18:54:19.000,349,11074673,13285,0,1702666458,13027.168311559995,94.52382804000081,53511.56200584
2023-12-15,18:54:20.000,349,11074629,13325,0,1702666459,13027.19525679999,94.59431934000168,53511.534057360004
2023-12-15,18:54:21.000,349,11074647,13365,0,1702666460,13027.19525679999,94.61546672999975,53511.499121759996
2023-12-15,18:54:22.000,349,11074631,13285,0,1702666461,13027.228938349996,94.69300715999998,53511.52008312
2023-12-15,18:54:23.000,349,11074632,13285,0,1702666462,13027.289565139996,94.72120368000469,53511.42925056001
2023-12-15,18:54:24.000,349,11074623,13005,0,1702666463,13027.2626199,94.7705475900002,53511.27553392
2023-12-15,18:54:25.000,349,11074618,13005,0,1702666464,13027.370400859996,94.77759671999956,53511.3733536
2023-12-15,18:54:26.000,349,11074671,13405,0,1702666465,13027.464709200001,94.75644933000149,53511.387327840006
2023-12-15,18:54:27.000,349,11074663,13285,0,1702666466,13027.471445509997,94.73530194000341,53511.32444376
2023-12-15,18:54:28.000,349,11074639,13365,0,1702666467,13027.484918130001,94.77759671999956,53511.33841800001
2023-12-15,18:54:29.000,349,11074636,13125,0,1702666468,13027.410818719996,94.77759671999956,53511.2336112
2023-12-15,18:54:30.000,349,11074628,13325,0,1702666469,13027.417555029991,94.74235107000277,53511.21264984001
2023-12-15,18:54:31.000,349,11074647,13165,0,1702666470,13027.397346099991,94.74235107000277,53511.268546800005
2023-12-15,18:54:32.000,349,11074639,13325,0,1702666471,13027.329982999996,94.72825281000405,53511.24059832001
2023-12-15,18:54:33.000,349,11074613,13205,0,1702666472,13027.350191929996,94.76349846000085,53511.219636960006
2023-12-15,18:54:34.000,349,11074622,12845,0,1702666473,13027.329982999996,94.72120368000469,53511.163739999996
2023-12-15,18:54:35.000,349,11074639,13125,0,1702666474,13027.32324669,94.66481064000254,53511.100855920005
2023-12-15,18:54:36.000,349,11074611,13365,0,1702666475,13027.377137169991,94.64366325000447,53511.030984720004
2023-12-15,18:54:37.000,349,11074640,13485,0,1702666476,13027.350191929996,94.54497542999889,53511.03797184
2023-12-15,18:54:38.000,349,11074627,13165,0,1702666477,13027.437763959992,94.49563152000337,53511.04495896001
2023-12-15,18:54:39.000,349,11074604,13205,0,1702666478,13027.505127060002,94.45333673999994,53511.04495896001
2023-12-15,18:54:40.000,349,11074623,13205,0,1702666479,13027.525335990002,94.40399283000443,53510.96111352
2023-12-15,18:54:41.000,349,11074602,13085,0,1702666480,13027.680271119993,94.31940327000484,53510.96810064
2023-12-15,18:54:42.000,349,11074616,13085,0,1702666481,13027.862151489993,94.27005936000205,53511.00303624001
2023-12-15,18:54:43.000,349,11074631,12965,0,1702666482,13027.996877689999,94.18546980000247,53510.91220368
2023-12-15,18:54:44.000,349,11074606,13165,0,1702666483,13028.09118602999,94.05858545999945,53510.9191908
2023-12-15,18:54:45.000,349,11074644,12965,0,1702666484,13028.25959378,93.98104502999922,53510.863293840004
2023-12-15,18:54:46.000,349,11074611,13365,0,1702666485,13028.41452890999,93.81891503999941,53510.87028096
2023-12-15,18:54:47.000,349,11074663,13045,0,1702666486,13028.48189201,93.69203070000367,53510.89124232
2023-12-15,18:54:48.000,349,11074636,13565,0,1702666487,13028.596409279991,93.43121288999828,53510.91220368
2023-12-15,18:54:49.000,349,11074634,13085,0,1702666488,13028.724399170002,93.23383725000167,53510.92617792001
2023-12-15,18:54:50.000,349,11074630,13325,0,1702666489,13028.811971199997,93.10695290999865,53510.982074880005
2023-12-15,18:54:51.000,349,11074658,13205,0,1702666490,13028.825443820002,92.97301944000355,53510.97508776001
2023-12-15,18:54:52.000,349,11074646,13405,0,1702666491,13028.791762269997,92.92367553000076,53510.96111352
2023-12-15,18:54:53.000,349,11074620,13205,0,1702666492,13028.764817030002,92.82498771000246,53510.95412640001
2023-12-15,18:54:54.000,349,11074634,13485,0,1702666493,13028.737871789992,92.78974205999839,53510.97508776001
2023-12-15,18:54:55.000,349,11074664,13125,0,1702666494,13028.704190240001,92.74039815000287,53510.90521656001
2023-12-15,18:54:56.000,349,11074651,13205,0,1702666495,13028.731135479997,92.7051524999988,53511.09386880001
2023-12-15,18:54:57.000,349,11074632,13405,0,1702666496,13028.710926549997,92.68400511000073,53511.100855920005
2023-12-15,18:54:58.000,349,11074647,12965,0,1702666497,13028.650299759996,92.69105424000008,53511.13579152
2023-12-15,18:54:59.000,349,11074626,13165,0,1702666498,13028.535782489991,92.7192507600048,53511.04495896001
2023-12-15,18:55:00.000,349,11074686,13005,0,1702666499,13028.48189201,92.74039815000287,53510.989062
2023-12-15,18:55:01.000,349,11074639,13125,0,1702666500,13028.428001529996,92.76859467000031,53511.03797184
2023-12-15,18:55:02.000,349,11074628,13165,0,1702666501,13028.367374739995,92.65580859000329,53511.02399760001
2023-12-15,18:55:03.000,349,11074654,13285,0,1702666502,13028.205703299995,92.68400511000073,53511.04495896001
2023-12-15,18:55:04.000,349,11074674,13045,0,1702666503,13028.064240789994,92.71220162999816,53511.030984720004
2023-12-15,18:55:05.000,349,11074664,13085,0,1702666504,13027.942987209994,92.77564379999967,53510.96810064
2023-12-15,18:55:06.000,349,11074635,13125,0,1702666505,13027.801524699993,92.83908597000118,53511.04495896001
2023-12-15,18:55:07.000,349,11074609,13525,0,1702666506,13027.673534809997,92.94482291999884,53511.01002336
2023-12-15,18:55:08.000,349,11074644,13405,0,1702666507,13027.538808609992,93.00121596000099,53511.01701048
2023-12-15,18:55:09.000,349,11074627,13125,0,1702666508,13027.363664550001,93.12810030000401,53510.94015216
2023-12-15,18:55:10.000,349,11074624,13445,0,1702666509,13027.188520489995,93.18449333999888,53510.83534536001
2023-12-15,18:55:11.000,349,11074651,12925,0,1702666510,13027.02011274,93.3113776800019,53510.89822944
2023-12-15,18:55:12.000,349,11074669,13245,0,1702666511,13026.818023439999,93.4100655000002,53510.84233248
2023-12-15,18:55:13.000,349,11074647,13325,0,1702666512,13026.602461519993,93.5580972300013,53510.7794484
2023-12-15,18:55:14.000,349,11074690,13165,0,1702666513,13026.380163289992,93.68498157000431,53510.7445128
2023-12-15,18:55:15.000,349,11074613,13125,0,1702666514,13026.171337679996,93.80481678000069,53510.660667359996
2023-12-15,18:55:16.000,349,11074605,13205,0,1702666515,13026.029875169996,93.82596416999877,53510.646693120005
2023-12-15,18:55:17.000,349,11074612,13245,0,1702666516,13025.84125849,93.83301329999813,53510.58380904
2023-12-15,18:55:18.000,349,11074660,13085,0,1702666517,13025.618960259999,93.86120982000284,53510.41611816
2023-12-15,18:55:19.000,349,11074630,13245,0,1702666518,13025.511179299989,93.86120982000284,53510.44406664
2023-12-15,18:55:20.000,349,11074610,13325,0,1702666519,13025.336035239998,93.8682589500022,53510.381182560006
2023-12-15,18:55:21.000,349,11074639,13525,0,1702666520,13025.248463210002,93.91760285999771,53510.430092400005
2023-12-15,18:55:22.000,349,11074628,13005,0,1702666521,13025.086791770002,93.97399589999986,53510.360221200004
2023-12-15,18:55:23.000,349,11074636,12885,0,1702666522,13024.925120330001,94.04448720000073,53510.28336288001
2023-12-15,18:55:24.000,349,11074628,13365,0,1702666523,13024.729767339995,94.1149785000016,53510.12964624
2023-12-15,18:55:25.000,349,11074641,13085,0,1702666524,13024.527678039994,94.1502241499984,53510.0807364
2023-12-15,18:55:26.000,349,11074624,12965,0,1702666525,13024.43336969999,94.22071544999926,53510.08772352001
2023-12-15,18:55:27.000,349,11074642,13245,0,1702666526,13024.332325049989,94.27710849000141,53510.024839440004
2023-12-15,18:55:28.000,349,11074637,12965,0,1702666527,13024.318852429999,94.27005936000205,53510.03182656
2023-12-15,18:55:29.000,349,11074623,13325,0,1702666528,13024.278434569998,94.34759979000228,53509.89907128001
2023-12-15,18:55:30.000,349,11074608,13125,0,1702666529,13024.224544089993,94.38989456999843,53509.87112280001
2023-12-15,18:55:31.000,349,11074646,13205,0,1702666530,13024.123499439993,94.43923848000122,53509.822212959996
2023-12-15,18:55:32.000,349,11074646,13085,0,1702666531,13023.955091689997,94.55907369000488,53509.77330312
2023-12-15,18:55:33.000,349,11074629,13285,0,1702666532,13023.753002389996,94.72825281000405,53509.73836752
2023-12-15,18:55:34.000,349,11074654,13365,0,1702666533,13023.50375892,94.9185793200013,53509.6265736
2023-12-15,18:55:35.000,349,11074667,13485,0,1702666534,13023.35556009999,95.1300532200039,53509.591638000005
2023-12-15,18:55:36.000,349,11074646,13085,0,1702666535,13023.29493330999,95.27808494999772,53509.6265736
2023-12-15,18:55:37.000,349,11074615,13405,0,1702666536,13023.187152349994,95.4120184200001,53509.63356072001
2023-12-15,18:55:38.000,349,11074662,13205,0,1702666537,13023.166943419994,95.43316580999817,53509.54971528
2023-12-15,18:55:39.000,349,11074621,13085,0,1702666538,13023.045689839993,95.49660797999968,53509.45888272
2023-12-15,18:55:40.000,349,11074626,13245,0,1702666539,13022.978326739998,95.58824666999863,53509.423947120005
2023-12-15,18:55:41.000,349,11074611,13005,0,1702666540,13022.857073159998,95.67988536000485,53509.40997288
2023-12-15,18:55:42.000,349,11074655,13285,0,1702666541,13022.715610649997,95.71513101000164,53509.32612744001
2023-12-15,18:55:43.000,349,11074600,13285,0,1702666542,13022.520257659991,95.84201535000466,53509.33311456
2023-12-15,18:55:44.000,349,11074606,13365,0,1702666543,13022.38553146,95.86316274000274,53509.23529488
2023-12-15,18:55:45.000,349,11074679,12965,0,1702666544,13022.210387399995,95.95480143000168,53509.207346400006
2023-12-15,18:55:46.000,349,11074641,13085,0,1702666545,13022.10260644,96.04644012000063,53509.13048808001
2023-12-15,18:55:47.000,349,11074591,13605,0,1702666546,13021.893780829989,96.19447185000172,53509.11651384
2023-12-15,18:55:48.000,349,11074587,13405,0,1702666547,13021.759054629998,96.32135619000474,53508.97677144
2023-12-15,18:55:49.000,349,11074656,13245,0,1702666548,13021.631064740002,96.47643704999791,53508.920874480005
2023-12-15,18:55:50.000,349,11074600,13285,0,1702666549,13021.556965329997,96.57512487000349,53508.79510632001
2023-12-15,18:55:51.000,349,11074664,13125,0,1702666550,13021.536756399997,96.72315660000459,53508.73920936
2023-12-15,18:55:52.000,349,11074624,13325,0,1702666551,13021.583910569992,96.82889355000225,53508.704273760006
2023-12-15,18:55:53.000,349,11074618,13205,0,1702666552,13021.563701639992,96.94872875999863,53508.74619648001
2023-12-15,18:55:54.000,349,11074645,13525,0,1702666553,13021.435711749997,97.09676048999972,53508.66933816
2023-12-15,18:55:55.000,349,11074617,13085,0,1702666554,13021.274040309996,97.19544830999803,53508.515621520004
2023-12-15,18:55:56.000,349,11074594,13205,0,1702666555,13021.19994089999,97.20954657000402,53508.48068592001
2023-12-15,18:55:57.000,349,11074611,13125,0,1702666556,13021.071951009995,97.24479222000082,53508.45972456001
2023-12-15,18:55:58.000,349,11074574,13085,0,1702666557,13021.08542363,97.27298873999825,53508.35491776
2023-12-15,18:55:59.000,349,11074673,13645,0,1702666558,13021.132577799995,97.29413613000361,53508.37587912
2023-12-15,18:56:00.000,349,11074627,13125,0,1702666559,13021.233622449996,97.42806959999871,53508.35491776
2023-12-15,18:56:01.000,349,11074650,13525,0,1702666560,13021.19994089999,97.61134698000387,53508.2640852
2023-12-15,18:56:02.000,349,11074667,13445,0,1702666561,13021.193204589996,97.80872262000048,53508.250110960005
2023-12-15,18:56:03.000,349,11074606,13205,0,1702666562,13021.15952303999,97.97790173999965,53508.23613672
2023-12-15,18:56:04.000,349,11074607,13045,0,1702666563,13021.16625935,98.11888434000139,53508.16626552
2023-12-15,18:56:05.000,349,11074553,13125,0,1702666564,13021.193204589996,98.25986694000312,53508.131329920005
2023-12-15,18:56:06.000,349,11074621,13285,0,1702666565,13021.361612339992,98.316259979998,53508.15229128001
2023-12-15,18:56:07.000,349,11074676,13565,0,1702666566,13021.482865919992,98.32330911000463,53508.1592784
2023-12-15,18:56:08.000,349,11074615,13285,0,1702666567,13021.570437950002,98.28806346000056,53508.11036856
2023-12-15,18:56:09.000,349,11074610,13245,0,1702666568,13021.684955219993,98.26691607000248,53508.0894072
2023-12-15,18:56:10.000,349,11074614,13085,0,1702666569,13021.765790939993,98.26691607000248,53508.1592784
2023-12-15,18:56:11.000,349,11074641,13325,0,1702666570,13021.812945109989,98.30216171999928,53508.11036856
2023-12-15,18:56:12.000,349,11074564,13285,0,1702666571,13021.954407619989,98.30921084999864,53508.02652312001
2023-12-15,18:56:13.000,349,11074627,12965,0,1702666572,13022.048715959994,98.30921084999864,53508.04748448
2023-12-15,18:56:14.000,349,11074652,13005,0,1702666573,13022.18344216,98.40084954000486,53507.97761328001
2023-12-15,18:56:15.000,349,11074610,13205,0,1702666574,13022.30469574,98.49953736000316,53507.98460040001
2023-12-15,18:56:16.000,349,11074641,13245,0,1702666575,13022.44615825,98.57707779000339,53508.07543296001
2023-12-15,18:56:17.000,349,11074592,13205,0,1702666576,13022.533730279996,98.5277338800006,53508.019536
2023-12-15,18:56:18.000,349,11074637,13245,0,1702666577,13022.809918990002,98.4783899699978,53508.12434280001
2023-12-15,18:56:19.000,349,11074608,13325,0,1702666578,13022.991799359988,98.3444565000027,53508.17325264001
2023-12-15,18:56:20.000,349,11074625,13325,0,1702666579,13023.19388865999,98.12593347000075,53508.09639432
2023-12-15,18:56:21.000,349,11074644,13205,0,1702666580,13023.28146069,97.92150870000478,53508.15229128001
2023-12-15,18:56:22.000,349,11074669,12925,0,1702666581,13023.41618688999,97.82987000999856,53508.14530416001
2023-12-15,18:56:23.000,349,11074593,13405,0,1702666582,13023.45660474999,97.77347697000368,53508.201201120006
2023-12-15,18:56:24.000,349,11074665,13005,0,1702666583,13023.4229232,97.84396827000455,53508.2291496
2023-12-15,18:56:25.000,349,11074686,12885,0,1702666584,13023.46334106,97.90036130999943,53508.18722688
2023-12-15,18:56:26.000,349,11074646,13085,0,1702666585,13023.611539879996,97.90036130999943,53508.2640852
2023-12-15,18:56:27.000,349,11074640,13445,0,1702666586,13023.779947629992,97.81577174999984,53508.27805944
2023-12-15,18:56:28.000,349,11074653,13245,0,1702666587,13023.982036929992,97.6747891499981,53508.24312384001
2023-12-15,18:56:29.000,349,11074631,13245,0,1702666588,13024.150444679988,97.4774135100015,53508.22216248001
2023-12-15,18:56:30.000,349,11074620,13205,0,1702666589,13024.372742909989,97.27298873999825,53508.18722688
2023-12-15,18:56:31.000,349,11074658,13325,0,1702666590,13024.689349479995,97.10380961999908,53508.28504656
2023-12-15,18:56:32.000,349,11074626,13285,0,1702666591,13025.019428669992,96.95577788999799,53508.34094352001
2023-12-15,18:56:33.000,349,11074621,12925,0,1702666592,13025.336035239998,96.80069703000481,53508.36190488001
2023-12-15,18:56:34.000,349,11074646,12925,0,1702666593,13025.659378119999,96.65266530000372,53508.43177608
2023-12-15,18:56:35.000,349,11074667,13125,0,1702666594,13025.85473110999,96.56102661000477,53508.37587912
2023-12-15,18:56:36.000,349,11074650,13445,0,1702666595,13026.12418351,96.48348618000455,53508.48068592001
2023-12-15,18:56:37.000,349,11074654,13605,0,1702666596,13026.326272810002,96.34250358000281,53508.536582880006
2023-12-15,18:56:38.000,349,11074636,13125,0,1702666597,13026.541834729993,96.23676662999787,53508.57850560001
2023-12-15,18:56:39.000,349,11074641,13485,0,1702666598,13026.770869269989,96.08873490000406,53508.57151848
2023-12-15,18:56:40.000,349,11074643,13245,0,1702666599,13027.12115739,95.97594881999976,53508.69728664001
2023-12-15,18:56:41.000,349,11074666,13445,0,1702666600,13027.424291340001,95.89135926000017,53508.79510632001
2023-12-15,18:56:42.000,349,11074665,13325,0,1702666601,13027.619644329992,95.91250664999825,53508.89991312
2023-12-15,18:56:43.000,349,11074599,13245,0,1702666602,13027.747634220003,95.89840838999953,53508.99074568001
2023-12-15,18:56:44.000,349,11074612,13285,0,1702666603,13027.794788389998,95.89135926000017,53508.93484872
2023-12-15,18:56:45.000,349,11074615,12885,0,1702666604,13027.949723519989,95.81381882999995,53509.02568128
2023-12-15,18:56:46.000,349,11074631,13205,0,1702666605,13028.17202174999,95.63054145000206,53509.1724108
2023-12-15,18:56:47.000,349,11074639,13165,0,1702666606,13028.42126522,95.46841146000224,53509.242282
2023-12-15,18:56:48.000,349,11074620,13365,0,1702666607,13028.737871789992,95.28513408000435,53509.242282
2023-12-15,18:56:49.000,349,11074637,13325,0,1702666608,13028.987115260003,95.09480756999983,53509.354075920004
2023-12-15,18:56:50.000,349,11074671,12885,0,1702666609,13029.263303969994,95.00316888000089,53509.53574104001
2023-12-15,18:56:51.000,349,11074634,13285,0,1702666610,13029.49907482,94.86218627999915,53509.57766376
2023-12-15,18:56:52.000,349,11074636,13445,0,1702666611,13029.714636739991,94.73530194000341,53509.64753496
2023-12-15,18:56:53.000,349,11074633,13005,0,1702666612,13030.024507000002,94.58727021000232,53509.710419040006
2023-12-15,18:56:54.000,349,11074634,13245,0,1702666613,13030.233332609998,94.53792629999953,53509.75234176001
2023-12-15,18:56:55.000,349,11074680,13245,0,1702666614,13030.496048699999,94.49563152000337,53509.86413568
2023-12-15,18:56:56.000,349,11074665,13245,0,1702666615,13030.624038589995,94.51677891000145,53509.93400688
2023-12-15,18:56:57.000,349,11074661,13285,0,1702666616,13030.67792907,94.59431934000168,53510.01785232001
2023-12-15,18:56:58.000,349,11074610,13245,0,1702666617,13030.75202847999,94.65776151000318,53510.05278792
2023-12-15,18:56:59.000,349,11074589,13325,0,1702666618,13031.034953499991,94.64366325000447,53510.192530320004
2023-12-15,18:57:00.000,349,11074648,13045,0,1702666619,13031.277460659992,94.58727021000232,53510.23445304001
2023-12-15,18:57:01.000,349,11074618,13205,0,1702666620,13031.600803539994,94.51677891000145,53510.35323408001
2023-12-15,18:57:02.000,349,11074635,13525,0,1702666621,13031.843310699995,94.48858239000401,53510.430092400005
2023-12-15,18:57:03.000,349,11074613,12965,0,1702666622,13032.01171844999,94.44628761000058,53510.5348992
2023-12-15,18:57:04.000,349,11074688,13405,0,1702666623,13032.11949941,94.43923848000122,53510.548873440006
2023-12-15,18:57:05.000,349,11074617,13005,0,1702666624,13032.388951809997,94.27710849000141,53510.61175752
2023-12-15,18:57:06.000,349,11074673,13045,0,1702666625,13032.658404209993,94.14317501999903,53510.79342264
2023-12-15,18:57:07.000,349,11074646,13245,0,1702666626,13033.04911018999,93.88940634000028,53510.8493196
2023-12-15,18:57:08.000,349,11074676,13245,0,1702666627,13033.466761409996,93.71317809000175,53510.996049119996
2023-12-15,18:57:09.000,349,11074648,13285,0,1702666628,13033.823785840003,93.55104810000194,53511.08688168
2023-12-15,18:57:10.000,349,11074646,13445,0,1702666629,13034.093238239999,93.46645854000235,53511.13579152
2023-12-15,18:57:11.000,349,11074635,13365,0,1702666630,13034.28859122999,93.48760593000043,53511.31046952001
2023-12-15,18:57:12.000,349,11074602,13245,0,1702666631,13034.27511861,93.55104810000194,53511.40130208
2023-12-15,18:57:13.000,349,11074622,13205,0,1702666632,13034.322272779995,93.56514636000065,53511.58995432
2023-12-15,18:57:14.000,349,11074629,13245,0,1702666633,13034.302063849995,93.64268679000088,53511.61091568
2023-12-15,18:57:15.000,349,11074634,13645,0,1702666634,13034.382899569995,93.60039201000473,53511.71572248001
2023-12-15,18:57:16.000,349,11074702,13445,0,1702666635,13034.51088945999,93.55104810000194,53511.78559368
2023-12-15,18:57:17.000,349,11074594,13245,0,1702666636,13034.692769829991,93.41711462999956,53511.8973876
2023-12-15,18:57:18.000,349,11074626,13325,0,1702666637,13034.820759720002,93.25498463999975,53511.94629744
2023-12-15,18:57:19.000,349,11074653,13165,0,1702666638,13035.022849020002,93.03646160999779,53512.05110424001
2023-12-15,18:57:20.000,349,11074657,13285,0,1702666639,13035.292301419999,92.82498771000246,53512.24674360001
2023-12-15,18:57:21.000,349,11074679,13405,0,1702666640,13035.55501751,92.59941555000114,53512.36552464001
2023-12-15,18:57:22.000,349,11074627,13285,0,1702666641,13035.77057942999,92.43023643000197,53512.4563572
2023-12-15,18:57:23.000,349,11074683,13245,0,1702666642,13035.999613970002,92.27515557000152,53512.540202640004
2023-12-15,18:57:24.000,349,11074617,13285,0,1702666643,13036.087185999997,92.23990992000472,53512.58212536001
2023-12-15,18:57:25.000,349,11074675,13445,0,1702666644,13036.242121130002,92.20466427000065,53512.70090640001
2023-12-15,18:57:26.000,349,11074650,13365,0,1702666645,13036.390319949998,92.23286078999809,53512.83366168
2023-12-15,18:57:27.000,349,11074641,13285,0,1702666646,13036.457683049994,92.33154861000367,53513.00135256
2023-12-15,18:57:28.000,349,11074644,13245,0,1702666647,13036.56546400999,92.37384338999982,53513.043275280004
2023-12-15,18:57:29.000,349,11074660,13205,0,1702666648,13036.76755330999,92.35269600000174,53513.14109496
2023-12-15,18:57:30.000,349,11074623,13045,0,1702666649,13037.023533089996,92.28925383000023,53513.33673432
2023-12-15,18:57:31.000,349,11074644,13125,0,1702666650,13037.212149769992,92.21171340000001,53513.427566880004
2023-12-15,18:57:32.000,349,11074602,13445,0,1702666651,13037.333403349992,92.15532035999786,53513.51141232
2023-12-15,18:57:33.000,349,11074609,13325,0,1702666652,13037.468129549998,92.05663253999955,53513.65115472
2023-12-15,18:57:34.000,349,11074635,12925,0,1702666653,13037.515283719993,92.03548515000148,53513.665128960005
2023-12-15,18:57:35.000,349,11074650,13405,0,1702666654,13037.623064679989,91.99319036999805,53513.77692288001
2023-12-15,18:57:36.000,349,11074639,13605,0,1702666655,13037.838626599994,91.97909210999933,53513.96557512
2023-12-15,18:57:37.000,349,11074628,13165,0,1702666656,13038.07439745,91.95794472000125,53514.133266
2023-12-15,18:57:38.000,349,11074698,13365,0,1702666657,13038.21585996,91.94384646000253,53514.2031372
2023-12-15,18:57:39.000,349,11074632,13365,0,1702666658,13038.276486750001,91.92269907000446,53514.2730084
2023-12-15,18:57:40.000,349,11074669,13405,0,1702666659,13038.21585996,91.96499385000061,53514.30095688
2023-12-15,18:57:41.000,349,11074650,13285,0,1702666660,13038.21585996,91.93679733000317,53514.39178944
2023-12-15,18:57:42.000,349,11074604,13285,0,1702666661,13038.14849685999,91.92269907000446,53514.573454560006
2023-12-15,18:57:43.000,349,11074626,13205,0,1702666662,13038.03397959,91.92269907000446,53514.69223560001
2023-12-15,18:57:44.000,349,11074641,13365,0,1702666663,13037.919462319995,91.88040429000102,53514.73415832001
2023-12-15,18:57:45.000,349,11074629,13365,0,1702666664,13037.858835529994,91.83106037999823,53514.838965120005
2023-12-15,18:57:46.000,349,11074689,12925,0,1702666665,13037.811681359999,91.85220777000359,53514.95075904001
2023-12-15,18:57:47.000,349,11074665,13285,0,1702666666,13037.76452718999,91.87335516000167,53514.95075904001
2023-12-15,18:57:48.000,349,11074670,13205,0,1702666667,13037.663482539989,91.97204297999997,53515.01364312
2023-12-15,18:57:49.000,349,11074649,13365,0,1702666668,13037.562437889988,92.08482906000427,53515.04857872001
2023-12-15,18:57:50.000,349,11074634,13365,0,1702666669,13037.441184310002,92.16941862000385,53515.104475680004
2023-12-15,18:57:51.000,349,11074607,13325,0,1702666670,13037.360348590002,92.23286078999809,53515.16037264
2023-12-15,18:57:52.000,349,11074650,13405,0,1702666671,13037.299721800002,92.21171340000001,53515.244218080006
2023-12-15,18:57:53.000,349,11074641,13525,0,1702666672,13037.319930730002,92.12712384000042,53515.33505064001
2023-12-15,18:57:54.000,349,11074626,13405,0,1702666673,13037.279512870002,92.00728863000404,53515.30011504
2023-12-15,18:57:55.000,349,11074627,13285,0,1702666674,13037.212149769992,91.8663060300023,53515.26517944001
2023-12-15,18:57:56.000,349,11074665,13605,0,1702666675,13037.164995599996,91.71122517000185,53515.342037760005
2023-12-15,18:57:57.000,349,11074625,13285,0,1702666676,13037.117841430001,91.60548822000419,53515.44684456
2023-12-15,18:57:58.000,349,11074625,13525,0,1702666677,13037.043742019996,91.49270213999989,53515.41889608
2023-12-15,18:57:59.000,349,11074649,13405,0,1702666678,13036.90901581999,91.51384952999797,53515.37697336
2023-12-15,18:58:00.000,349,11074618,13245,0,1702666679,13036.861861649995,91.57024257000012,53515.4258832
2023-12-15,18:58:01.000,349,11074603,13045,0,1702666680,13036.78776223999,91.66188125999906,53515.53069000001
2023-12-15,18:58:02.000,349,11074619,13485,0,1702666681,13036.619354489994,91.73237255999993,53515.50274152001
2023-12-15,18:58:03.000,349,11074644,12885,0,1702666682,13036.424001499989,91.80991299000016,53515.55165136001
2023-12-15,18:58:04.000,349,11074627,13285,0,1702666683,13036.093922309992,91.84515864000423,53515.46780592
2023-12-15,18:58:05.000,349,11074659,13365,0,1702666684,13035.885096699996,91.88040429000102,53515.50274152001
2023-12-15,18:58:06.000,349,11074603,13005,0,1702666685,13035.73016156999,91.78876560000208,53515.55165136001
2023-12-15,18:58:07.000,349,11074631,12925,0,1702666686,13035.642589539995,91.72532343000057,53515.53767712
2023-12-15,18:58:08.000,349,11074633,13125,0,1702666687,13035.541544889995,91.6548321299997,53515.48178016001
2023-12-15,18:58:09.000,349,11074662,13205,0,1702666688,13035.51459965,91.59843909000483,53515.53069000001
2023-12-15,18:58:10.000,349,11074665,13205,0,1702666689,13035.440500239994,91.56319344000076,53515.4957544
2023-12-15,18:58:11.000,349,11074672,13085,0,1702666690,13035.32598296999,91.54204605000268,53515.52370288
2023-12-15,18:58:12.000,349,11074650,13285,0,1702666691,13035.103684739988,91.50680039999861,53515.509728640005
2023-12-15,18:58:13.000,349,11074635,13405,0,1702666692,13034.867913889997,91.49975126999925,53515.53767712
2023-12-15,18:58:14.000,349,11074647,13085,0,1702666693,13034.571516249991,91.48565301000053,53515.45383168001
2023-12-15,18:58:15.000,349,11074675,13565,0,1702666694,13034.31553647,91.46450562000246,53515.411908960006
2023-12-15,18:58:16.000,349,11074610,13045,0,1702666695,13034.10671085999,91.49270213999989,53515.439857440004
2023-12-15,18:58:17.000,349,11074575,13925,0,1702666696,13033.843994770003,91.45040736000374,53515.36998624
2023-12-15,18:58:18.000,349,11074607,13405,0,1702666697,13033.608223919997,91.56319344000076,53515.33505064001
2023-12-15,18:58:19.000,349,11074628,13405,0,1702666698,13033.29835366,91.63368474000163,53515.19530824001
2023-12-15,18:58:20.000,349,11074603,13445,0,1702666699,13033.001956019994,91.69712691000313,53515.06954008001
2023-12-15,18:58:21.000,349,11074611,13605,0,1702666700,13032.806603029989,91.67597951999778,53515.09050144
2023-12-15,18:58:22.000,349,11074637,13325,0,1702666701,13032.543886940002,91.5913899599982,53515.076527200006
2023-12-15,18:58:23.000,349,11074600,13805,0,1702666702,13032.368742879997,91.5208986600046,53515.006656000005
2023-12-15,18:58:24.000,349,11074645,13445,0,1702666703,13032.09929048,91.46450562000246,53514.92281056
2023-12-15,18:58:25.000,349,11074623,13085,0,1702666704,13031.863519629995,91.43630909999774,53514.81800376
2023-12-15,18:58:26.000,349,11074638,13125,0,1702666705,13031.75573867,91.49270213999989,53514.81101664001
2023-12-15,18:58:27.000,349,11074600,13565,0,1702666706,13031.573858299998,91.63368474000163,53514.67826136
2023-12-15,18:58:28.000,349,11074607,13365,0,1702666707,13031.459341029993,91.71122517000185,53514.671274240005
2023-12-15,18:58:29.000,349,11074672,13285,0,1702666708,13031.237042799992,91.84515864000423,53514.53153184
2023-12-15,18:58:30.000,349,11074639,13045,0,1702666709,13030.994535639991,91.9015516799991,53514.39178944
2023-12-15,18:58:31.000,349,11074644,13245,0,1702666710,13030.75876479,91.93679733000317,53514.37082808
2023-12-15,18:58:32.000,349,11074666,13285,0,1702666711,13030.421949289994,91.91564993999782,53514.34986672
2023-12-15,18:58:33.000,349,11074634,13125,0,1702666712,13030.118815339993,91.88745342000038,53514.30794400001
2023-12-15,18:58:34.000,349,11074648,13245,0,1702666713,13029.835890319991,91.8663060300023,53514.19615008
2023-12-15,18:58:35.000,349,11074629,13485,0,1702666714,13029.55296529999,91.85220777000359,53513.930639520004
2023-12-15,18:58:36.000,349,11074644,13045,0,1702666715,13029.424975409995,91.9015516799991,53513.930639520004
2023-12-15,18:58:37.000,349,11074680,13325,0,1702666716,13029.27004027999,91.95089559000189,53513.76993576
2023-12-15,18:58:38.000,349,11074667,13365,0,1702666717,13029.222886109994,92.03548515000148,53513.75596152001
2023-12-15,18:58:39.000,349,11074655,13245,0,1702666718,13029.088159909988,92.17646775000321,53513.63718048001
2023-12-15,18:58:40.000,349,11074644,13445,0,1702666719,13028.919752159993,92.25400818000344,53513.5044252
2023-12-15,18:58:41.000,349,11074682,13245,0,1702666720,13028.818707509992,92.2963029599996,53513.448528240006
2023-12-15,18:58:42.000,349,11074645,13125,0,1702666721,13028.744608100002,92.33154861000367,53513.35070856001
2023-12-15,18:58:43.000,349,11074659,13165,0,1702666722,13028.630090829996,92.3597451300011,53513.21795328
2023-12-15,18:58:44.000,349,11074628,13405,0,1702666723,13028.495364629991,92.3244994800043,53513.12712072
2023-12-15,18:58:45.000,349,11074599,13525,0,1702666724,13028.387583669995,92.36679426000046,53513.07122376
2023-12-15,18:58:46.000,349,11074628,13125,0,1702666725,13028.27980271,92.3244994800043,53513.02231392
2023-12-15,18:58:47.000,349,11074694,13245,0,1702666726,13028.17202174999,92.33154861000367,53512.945455600006
2023-12-15,18:58:48.000,349,11074647,13085,0,1702666727,13027.996877689999,92.2610573100028,53512.81968744001
2023-12-15,18:58:49.000,349,11074626,13365,0,1702666728,13027.956459829998,92.19056601000193,53512.728854880006
2023-12-15,18:58:50.000,349,11074626,13285,0,1702666729,13027.841942559993,92.17646775000321,53512.70090640001
2023-12-15,18:58:51.000,349,11074646,13245,0,1702666730,13027.734161599998,92.1482712299985,53512.589112480004
2023-12-15,18:58:52.000,349,11074606,13445,0,1702666731,13027.579226469992,92.16941862000385,53512.43539584001
2023-12-15,18:58:53.000,349,11074665,13325,0,1702666732,13027.532072299997,92.1623694900045,53512.421421600004
2023-12-15,18:58:54.000,349,11074656,13565,0,1702666733,13027.377137169991,92.17646775000321,53512.26770496001
2023-12-15,18:58:55.000,349,11074653,13485,0,1702666734,13027.377137169991,92.1623694900045,53512.26770496001
2023-12-15,18:58:56.000,349,11074614,13525,0,1702666735,13027.34345562,92.1130255800017,53512.225782240006
2023-12-15,18:58:57.000,349,11074652,13405,0,1702666736,13027.397346099991,92.08482906000427,53512.14892392001
2023-12-15,18:58:58.000,349,11074674,13325,0,1702666737,13027.410818719996,92.03548515000148,53512.14892392001
2023-12-15,18:58:59.000,349,11074626,13165,0,1702666738,13027.309774069996,92.03548515000148,53511.97424592
2023-12-15,18:59:00.000,349,11074685,13285,0,1702666739,13027.296301449991,91.97204297999997,53511.98123304001
2023-12-15,18:59:01.000,349,11074633,13165,0,1702666740,13027.249147279996,91.97204297999997,53511.93232320001
2023-12-15,18:59:02.000,349,11074642,13445,0,1702666741,13027.21546572999,92.05663253999955,53511.87642624
2023-12-15,18:59:03.000,349,11074647,13245,0,1702666742,13027.228938349996,92.14122209999914,53511.79258080001
2023-12-15,18:59:04.000,349,11074650,13405,0,1702666743,13027.2626199,92.25400818000344,53511.722709600006
2023-12-15,18:59:05.000,349,11074656,13765,0,1702666744,13027.276092519991,92.30335208999895,53511.68078688
2023-12-15,18:59:06.000,349,11074664,13605,0,1702666745,13027.329982999996,92.40203991000453,53511.69476112001
2023-12-15,18:59:07.000,349,11074647,13405,0,1702666746,13027.350191929996,92.43023643000197,53511.67379976001
2023-12-15,18:59:08.000,349,11074653,13125,0,1702666747,13027.356928239991,92.46548207999876,53511.6179028
2023-12-15,18:59:09.000,349,11074634,13325,0,1702666748,13027.410818719996,92.51482599000155,53511.499121759996
2023-12-15,18:59:10.000,349,11074632,13285,0,1702666749,13027.525335990002,92.55712076999771,53511.499121759996
2023-12-15,18:59:11.000,349,11074639,12925,0,1702666750,13027.673534809997,92.56416990000434,53511.56200584
2023-12-15,18:59:12.000,349,11074646,13165,0,1702666751,13027.788052079988,92.55712076999771,53511.52707024001
2023-12-15,18:59:13.000,349,11074657,13405,0,1702666752,13027.895833039998,92.55712076999771,53511.52707024001
2023-12-15,18:59:14.000,349,11074690,13325,0,1702666753,13027.889096729989,92.57826816000306,53511.534057360004
2023-12-15,18:59:15.000,349,11074667,13325,0,1702666754,13027.841942559993,92.62761206999858,53511.42925056001
2023-12-15,18:59:16.000,349,11074630,13325,0,1702666755,13027.909305659989,92.72629989000416,53511.49213464
2023-12-15,18:59:17.000,349,11074673,12925,0,1702666756,13028.023822929994,92.84613510000054,53511.513096
2023-12-15,18:59:18.000,349,11074643,13285,0,1702666757,13028.09118602999,92.97301944000355,53511.52707024001
2023-12-15,18:59:19.000,349,11074671,13325,0,1702666758,13028.104658649994,93.11400203999801,53511.485147520005
2023-12-15,18:59:20.000,349,11074591,13245,0,1702666759,13028.21243960999,93.0646581300025,53511.42925056001
2023-12-15,18:59:21.000,349,11074623,13125,0,1702666760,13028.40105629,92.93072466000012,53511.534057360004
2023-12-15,18:59:22.000,349,11074638,13525,0,1702666761,13028.48189201,92.80384032000438,53511.534057360004
2023-12-15,18:59:23.000,349,11074622,13605,0,1702666762,13028.623354520001,92.59941555000114,53511.56899296
2023-12-15,18:59:24.000,349,11074624,13445,0,1702666763,13028.737871789992,92.43728556000133,53511.56899296
2023-12-15,18:59:25.000,349,11074613,13525,0,1702666764,13028.913015849997,92.31040121999831,53511.534057360004
2023-12-15,18:59:26.000,349,11074616,13845,0,1702666765,13029.115105149998,92.1623694900045,53511.54803160001
2023-12-15,18:59:27.000,349,11074643,13565,0,1702666766,13029.296985519999,92.02843602000212,53511.666812639996
2023-12-15,18:59:28.000,349,11074623,13205,0,1702666767,13029.445184339995,91.96499385000061,53511.77860656
2023-12-15,18:59:29.000,349,11074656,13245,0,1702666768,13029.47886589,91.90860080999846,53511.79956792
2023-12-15,18:59:30.000,349,11074637,13285,0,1702666769,13029.45192064999,91.94384646000253,53511.771619440005
2023-12-15,18:59:31.000,349,11074628,13285,0,1702666770,13029.55296529999,91.90860080999846,53511.84847776
2023-12-15,18:59:32.000,349,11074635,13765,0,1702666771,13029.667482569996,91.81696211999952,53511.820529280005
2023-12-15,18:59:33.000,349,11074626,13405,0,1702666772,13029.835890319991,91.75351994999801,53511.88341336001
2023-12-15,18:59:34.000,349,11074636,13405,0,1702666773,13030.024507000002,91.61253735000355,53511.8973876
2023-12-15,18:59:35.000,349,11074630,13285,0,1702666774,13030.240068919993,91.42925996999838,53511.92533608
2023-12-15,18:59:36.000,349,11074678,13365,0,1702666775,13030.516257629999,91.23893346000114,53512.10001408001
2023-12-15,18:59:37.000,349,11074634,13245,0,1702666776,13030.745292169995,91.0627052100026,53512.107001200005
2023-12-15,18:59:38.000,349,11074618,13365,0,1702666777,13030.92043623,90.97106652000366,53512.225782240006
2023-12-15,18:59:39.000,349,11074590,13285,0,1702666778,13031.169679699997,90.88647696000407,53512.23975648
2023-12-15,18:59:40.000,349,11074650,13005,0,1702666779,13031.486286269988,90.87942783000472,53512.26770496001
2023-12-15,18:59:41.000,349,11074667,13245,0,1702666780,13031.742266049994,90.89352609000343,53512.40744736
2023-12-15,18:59:42.000,349,11074623,13485,0,1702666781,13031.99824583,90.89352609000343,53512.47033144
2023-12-15,18:59:43.000,349,11074606,13285,0,1702666782,13032.13970834,90.85828043999936,53512.5262284
2023-12-15,18:59:44.000,349,11074606,13405,0,1702666783,13032.294643469992,90.79483826999785,53512.67994504001
2023-12-15,18:59:45.000,349,11074627,13285,0,1702666784,13032.402424430002,90.63975741000468,53512.79173896
2023-12-15,18:59:46.000,349,11074666,13085,0,1702666785,13032.570832179998,90.44943090000015,53512.896545760006
2023-12-15,18:59:47.000,349,11074574,13565,0,1702666786,13032.624722660003,90.2591043900029,53512.96641696001
2023-12-15,18:59:48.000,349,11074596,13245,0,1702666787,13032.678613139993,90.06877787999838,53513.1201336
2023-12-15,18:59:49.000,349,11074579,13445,0,1702666788,13032.712294689998,90.01943397000286,53513.1201336
2023-12-15,18:59:50.000,349,11074632,13445,0,1702666789,13032.806603029989,89.97713918999943,53513.162056320005
2023-12-15,18:59:51.000,349,11074682,13605,0,1702666790,13033.042373879995,90.01943397000286,53513.329747200005
2023-12-15,18:59:52.000,349,11074620,13445,0,1702666791,13033.244463179995,90.05467961999966,53513.399618400006
2023-12-15,18:59:53.000,349,11074654,13525,0,1702666792,13033.439816170001,90.08287614000437,53513.497438080005
2023-12-15,18:59:54.000,349,11074633,13485,0,1702666793,13033.540860820001,90.07582700999774,53513.60224488
2023-12-15,18:59:55.000,349,11074618,13205,0,1702666794,13033.581278680002,90.10402353000245,53513.60923200001
2023-12-15,18:59:56.000,349,11074582,13365,0,1702666795,13033.783367980002,89.9841883199988,53513.7489744
2023-12-15,18:59:57.000,349,11074628,13365,0,1702666796,13033.998929899994,89.8361565899977,53513.89570392001
2023-12-15,18:59:58.000,349,11074630,13005,0,1702666797,13034.21449182,89.61763356000301,53514.000510720005
2023-12-15,18:59:59.000,349,11074641,13285,0,1702666798,13034.32900908999,89.42025791999913,53514.04243344001
2023-12-15,19:00:00.000,349,11074629,13845,0,1702666799,13034.55804363,89.18058749999909,53514.18217584
2023-12-15,19:00:01.000,349,11074677,13485,0,1702666800,13034.632143039991,88.94796620999841,53514.32191824
2023-12-15,19:00:02.000,349,11074624,13565,0,1702666801,13034.753396619992,88.7858362199986,53514.35685384001
2023-12-15,19:00:03.000,349,11074614,13485,0,1702666802,13034.733187689992,88.72239405000437,53514.44768640001
2023-12-15,19:00:04.000,349,11074632,13285,0,1702666803,13034.787078169997,88.66600101000222,53514.46864776
2023-12-15,19:00:05.000,349,11074604,13325,0,1702666804,13034.847704959997,88.64485362000414,53514.53153184
2023-12-15,19:00:06.000,349,11074635,13125,0,1702666805,13034.955485919992,88.58141145000263,53514.63633864
2023-12-15,19:00:07.000,349,11074660,13365,0,1702666806,13034.968958539997,88.58141145000263,53514.720184080004
2023-12-15,19:00:08.000,349,11074650,13245,0,1702666807,13035.022849020002,88.46157623999898,53514.76210680001
2023-12-15,19:00:09.000,349,11074609,13485,0,1702666808,13035.083475809988,88.36288842000067,53514.85293936
2023-12-15,19:00:10.000,349,11074641,13285,0,1702666809,13035.197993079993,88.23600407999766,53514.95075904001
2023-12-15,19:00:11.000,349,11074680,13285,0,1702666810,13035.224938319989,88.14436538999871,53514.97870752001
2023-12-15,19:00:12.000,349,11074621,13445,0,1702666811,13035.312510349999,88.07387408999784,53514.99966888001
2023-12-15,19:00:13.000,349,11074668,13525,0,1702666812,13035.278828799994,88.03157931000169,53515.125437040006
2023-12-15,19:00:14.000,349,11074612,13205,0,1702666813,13035.238410939994,88.03157931000169,53515.06255296
2023-12-15,19:00:15.000,349,11074629,13285,0,1702666814,13035.197993079993,88.02453018000233,53515.223256720004
2023-12-15,19:00:16.000,349,11074609,13245,0,1702666815,13035.211465699998,87.93289149000339,53515.36998624
2023-12-15,19:00:17.000,349,11074622,13205,0,1702666816,13035.049794259998,87.89764583999931,53515.43287032001
2023-12-15,19:00:18.000,349,11074629,13445,0,1702666817,13034.854441269992,87.79190889000165,53515.45383168001
2023-12-15,19:00:19.000,349,11074626,13485,0,1702666818,13034.672560899991,87.72141759000078,53515.50274152001
2023-12-15,19:00:20.000,349,11074650,13445,0,1702666819,13034.53109838999,87.58748411999841,53515.50274152001
2023-12-15,19:00:21.000,349,11074605,13525,0,1702666820,13034.423317429995,87.47469804000139,53515.55165136001
2023-12-15,19:00:22.000,349,11074623,13405,0,1702666821,13034.32900908999,87.3901084800018,53515.46780592
2023-12-15,19:00:23.000,349,11074657,13005,0,1702666822,13034.382899569995,87.3901084800018,53515.55165136001
2023-12-15,19:00:24.000,349,11074625,13525,0,1702666823,13034.30880015999,87.36896109000372,53515.57261272001
2023-12-15,19:00:25.000,349,11074661,13805,0,1702666824,13034.180810269994,87.41830499999924,53515.5656256
2023-12-15,19:00:26.000,349,11074635,13565,0,1702666825,13034.140392409994,87.52404195000418,53515.62152256001
2023-12-15,19:00:27.000,349,11074632,13445,0,1702666826,13033.897885249993,87.65092628999992,53515.628509680006
2023-12-15,19:00:28.000,349,11074661,13325,0,1702666827,13033.716004879992,87.77076150000357,53515.58658696
2023-12-15,19:00:29.000,349,11074635,13405,0,1702666828,13033.493706649992,87.81305627999973,53515.50274152001
2023-12-15,19:00:30.000,349,11074697,13445,0,1702666829,13033.412870929991,87.85535106000316,53515.58658696
2023-12-15,19:00:31.000,349,11074629,13405,0,1702666830,13033.264672109995,87.8483019300038,53515.59357408
2023-12-15,19:00:32.000,349,11074582,13205,0,1702666831,13033.12994590999,87.79895802000101,53515.64947104001
2023-12-15,19:00:33.000,349,11074614,13605,0,1702666832,13032.941329229994,87.80600715000037,53515.60056120001
2023-12-15,19:00:34.000,349,11074629,13205,0,1702666833,13032.631458969998,87.80600715000037,53515.579599840006
2023-12-15,19:00:35.000,349,11074658,13525,0,1702666834,13032.375479189992,87.8835475800006,53515.48876728
2023-12-15,19:00:36.000,349,11074628,13205,0,1702666835,13032.004982139995,87.97518626999954,53515.34902488
2023-12-15,19:00:37.000,349,11074692,13325,0,1702666836,13031.735529739999,88.15141451999807,53515.342037760005
2023-12-15,19:00:38.000,349,11074663,13365,0,1702666837,13031.553649369998,88.27829886000109,53515.30011504
2023-12-15,19:00:39.000,349,11074635,13525,0,1702666838,13031.378505309993,88.41223233000346,53515.25819232
2023-12-15,19:00:40.000,349,11074646,13085,0,1702666839,13031.324614830002,88.46157623999898,53515.1114628
2023-12-15,19:00:41.000,349,11074605,13605,0,1702666840,13031.250515419997,88.53206753999984,53515.08351432
2023-12-15,19:00:42.000,349,11074655,13805,0,1702666841,13031.156207079992,88.53206753999984,53515.0415916
2023-12-15,19:00:43.000,349,11074630,13445,0,1702666842,13030.927172539996,88.56026406000456,53515.01364312
2023-12-15,19:00:44.000,349,11074648,13365,0,1702666843,13030.73855586,88.58141145000263,53514.89486208
2023-12-15,19:00:45.000,349,11074649,13245,0,1702666844,13030.522993939994,88.63780449000478,53514.82499088
2023-12-15,19:00:46.000,349,11074647,13325,0,1702666845,13030.381531429994,88.70124665999901,53514.75511968
2023-12-15,19:00:47.000,349,11074685,13445,0,1702666846,13030.152496889998,88.91272056000162,53514.7271712
2023-12-15,19:00:48.000,349,11074643,13325,0,1702666847,13029.936934969992,89.06780142000207,53514.62935152
2023-12-15,19:00:49.000,349,11074663,13645,0,1702666848,13029.72137305,89.32157010000083,53514.52454472001
2023-12-15,19:00:50.000,349,11074677,13565,0,1702666849,13029.51254743999,89.54714226000215,53514.482622
2023-12-15,19:00:51.000,349,11074681,13805,0,1702666850,13029.243095039994,89.65287920999981,53514.41973792
2023-12-15,19:00:52.000,349,11074647,13325,0,1702666851,13029.067950979988,89.74451789999875,53514.32890536001
2023-12-15,19:00:53.000,349,11074657,13485,0,1702666852,13028.919752159993,89.73041964000004,53514.2730084
2023-12-15,19:00:54.000,349,11074669,13405,0,1702666853,13028.771553339997,89.64583008000045,53514.03544632
2023-12-15,19:00:55.000,349,11074657,13245,0,1702666854,13028.670508689996,89.5894370399983,53513.97256224001
2023-12-15,19:00:56.000,349,11074644,13205,0,1702666855,13028.663772380001,89.52599487000407,53513.96557512
2023-12-15,19:00:57.000,349,11074640,13365,0,1702666856,13028.582936660001,89.51894574000471,53513.951600880006
2023-12-15,19:00:58.000,349,11074600,13325,0,1702666857,13028.495364629991,89.48370009000064,53513.8887168
2023-12-15,19:00:59.000,349,11074616,13405,0,1702666858,13028.347165809995,89.49074922,53513.70705168001
2023-12-15,19:01:00.000,349,11074707,13245,0,1702666859,13028.367374739995,89.48370009000064,53513.65115472
2023-12-15,19:01:01.000,349,11074667,13605,0,1702666860,13028.407792599995,89.51894574000471,53513.6441676
2023-12-15,19:01:02.000,349,11074659,13365,0,1702666861,13028.40105629,89.58238790999894,53513.53936080001
2023-12-15,19:01:03.000,349,11074609,13245,0,1702666862,13028.448210459996,89.69517399000324,53513.497438080005
2023-12-15,19:01:04.000,349,11074678,13485,0,1702666863,13028.42126522,89.77271442000347,53513.40660552
2023-12-15,19:01:05.000,349,11074617,13845,0,1702666864,13028.3404295,89.80796007000026,53513.35070856001
2023-12-15,19:01:06.000,349,11074644,13605,0,1702666865,13028.326956879995,89.97713918999943,53513.37166992001
2023-12-15,19:01:07.000,349,11074669,13645,0,1702666866,13028.21917592,90.0123848400035,53513.26686312
2023-12-15,19:01:08.000,349,11074644,13445,0,1702666867,13028.077713409999,90.08287614000437,53513.18301768001
2023-12-15,19:01:09.000,349,11074641,13485,0,1702666868,13027.949723519989,90.15336743999796,53513.09917224
2023-12-15,19:01:10.000,349,11074662,13245,0,1702666869,13027.841942559993,90.18156396000268,53512.95244272
2023-12-15,19:01:11.000,349,11074628,13445,0,1702666870,13027.808261009988,90.23090786999819,53513.00135256
2023-12-15,19:01:12.000,349,11074614,13525,0,1702666871,13027.781315769993,90.22385873999883,53512.98737832001
2023-12-15,19:01:13.000,349,11074637,13645,0,1702666872,13027.767843150003,90.23795700000483,53512.9803912
2023-12-15,19:01:14.000,349,11074671,13325,0,1702666873,13027.767843150003,90.26615352000226,53512.93148136
2023-12-15,19:01:15.000,349,11074629,13205,0,1702666874,13027.734161599998,90.28730091000034,53512.81968744001
2023-12-15,19:01:16.000,349,11074687,13565,0,1702666875,13027.727425290002,90.37189046999993,53512.81968744001
2023-12-15,19:01:17.000,349,11074604,13485,0,1702666876,13027.687007430002,90.41418525000336,53512.735842
2023-12-15,19:01:18.000,349,11074636,13285,0,1702666877,13027.713952669998,90.49172568000358,53512.71488064
2023-12-15,19:01:19.000,349,11074649,13565,0,1702666878,13027.660062189992,90.49172568000358,53512.6659708
2023-12-15,19:01:20.000,349,11074676,13525,0,1702666879,13027.848678869988,90.4423817700008,53512.60308672001
2023-12-15,19:01:21.000,349,11074614,13565,0,1702666880,13028.037295549999,90.35779221000121,53512.70090640001
2023-12-15,19:01:22.000,349,11074673,13445,0,1702666881,13028.205703299995,90.32959569000377,53512.62404808
2023-12-15,19:01:23.000,349,11074653,13765,0,1702666882,13028.33369318999,90.30844829999842,53512.67994504001
2023-12-15,19:01:24.000,349,11074667,13525,0,1702666883,13028.32022057,90.32959569000377,53512.62404808
2023-12-15,19:01:25.000,349,11074641,13245,0,1702666884,13028.39431997999,90.2943500399997,53512.57513824
2023-12-15,19:01:26.000,349,11074609,13365,0,1702666885,13028.43473783999,90.28730091000034,53512.6659708
2023-12-15,19:01:27.000,349,11074633,13485,0,1702666886,13028.576200349991,90.21680960999947,53512.61706096
2023-12-15,19:01:28.000,349,11074656,13725,0,1702666887,13028.657036069992,90.16746570000396,53512.63103520001
2023-12-15,19:01:29.000,349,11074621,13525,0,1702666888,13028.852389059997,90.06172874999902,53512.63802232
2023-12-15,19:01:30.000,349,11074684,13565,0,1702666889,13029.121841459993,90.00533571000415,53512.67295792
2023-12-15,19:01:31.000,349,11074680,13605,0,1702666890,13029.276776589999,89.99828658000479,53512.67994504001
2023-12-15,19:01:32.000,349,11074602,13245,0,1702666891,13029.4182391,89.96304093000072,53512.68693216
2023-12-15,19:01:33.000,349,11074664,13325,0,1702666892,13029.63380101999,89.90664788999857,53512.71488064
2023-12-15,19:01:34.000,349,11074618,13245,0,1702666893,13029.788736149996,89.89254962999985,53512.61706096
2023-12-15,19:01:35.000,349,11074620,13565,0,1702666894,13030.024507000002,89.79386181000154,53512.67295792
2023-12-15,19:01:36.000,349,11074690,13765,0,1702666895,13030.368058809989,89.64583008000045,53512.826674560005
2023-12-15,19:01:37.000,349,11074680,13565,0,1702666896,13030.69140168999,89.44140531000448,53512.86161016
2023-12-15,19:01:38.000,349,11074676,13725,0,1702666897,13031.001271950001,89.25812792999932,53512.896545760006
2023-12-15,19:01:39.000,349,11074675,13405,0,1702666898,13031.243779110002,89.08189968000079,53512.9803912
2023-12-15,19:01:40.000,349,11074626,13445,0,1702666899,13031.493022579998,89.01845750999928,53512.95244272
2023-12-15,19:01:41.000,349,11074707,13445,0,1702666900,13031.72879342999,88.9620644700044,53513.07122376
2023-12-15,19:01:42.000,349,11074627,13405,0,1702666901,13032.004982139995,88.96911360000377,53513.17603056
2023-12-15,19:01:43.000,349,11074697,13605,0,1702666902,13032.153180959991,89.00435925000056,53513.231927520006
2023-12-15,19:01:44.000,349,11074641,13405,0,1702666903,13032.220544060001,89.1453418500023,53513.21795328
2023-12-15,19:01:45.000,349,11074620,13725,0,1702666904,13032.281170850001,89.17353836999973,53513.31577296
2023-12-15,19:01:46.000,349,11074642,13525,0,1702666905,13032.415897049992,89.18763662999845,53513.44154112001
2023-12-15,19:01:47.000,349,11074691,13645,0,1702666906,13032.631458969998,89.13124359000358,53513.49045096001
2023-12-15,19:01:48.000,349,11074638,13565,0,1702666907,13032.867229819989,89.05370316000335,53513.567309280006
2023-12-15,19:01:49.000,349,11074688,13525,0,1702666908,13033.15015483999,88.83518013000139,53513.63718048001
2023-12-15,19:01:50.000,349,11074639,13285,0,1702666909,13033.500442960001,88.61665709999943,53513.6441676
2023-12-15,19:01:51.000,349,11074664,13165,0,1702666910,13033.857467389993,88.43337972000154,53513.74198728
2023-12-15,19:01:52.000,349,11074604,13365,0,1702666911,13034.22796443999,88.20780756000022,53513.930639520004
2023-12-15,19:01:53.000,349,11074645,13125,0,1702666912,13034.41658112,88.04567757000041,53514.05640768
2023-12-15,19:01:54.000,349,11074623,13525,0,1702666913,13034.504153149996,87.95403888000146,53514.11230464001
2023-12-15,19:01:55.000,349,11074679,13525,0,1702666914,13034.584988869996,87.89764583999931,53514.17518872
2023-12-15,19:01:56.000,349,11074661,13565,0,1702666915,13034.611934109991,87.86944932000188,53514.2031372
2023-12-15,19:01:57.000,349,11074646,13245,0,1702666916,13034.773605549992,87.79190889000165,53514.335892480005
2023-12-15,19:01:58.000,349,11074652,13405,0,1702666917,13035.016112709993,87.7355158499995,53514.37082808
2023-12-15,19:01:59.000,349,11074680,13445,0,1702666918,13035.258619869994,87.67912281000463,53514.53851896
2023-12-15,19:02:00.000,349,11074662,13445,0,1702666919,13035.51459965,87.55223847000161,53514.64332576001
2023-12-15,19:02:01.000,349,11074687,13125,0,1702666920,13035.69648002,87.46059978000267,53514.720184080004
2023-12-15,19:02:02.000,349,11074653,13005,0,1702666921,13035.831206219991,87.34076456999901,53514.741145440006
2023-12-15,19:02:03.000,349,11074722,13365,0,1702666922,13036.066977069997,87.15748719000112,53514.92281056
2023-12-15,19:02:04.000,349,11074666,13365,0,1702666923,13036.188230649997,86.91781677000108,53514.85293936
2023-12-15,19:02:05.000,349,11074634,13285,0,1702666924,13036.464419359989,86.71339199999784,53515.006656000005
2023-12-15,19:02:06.000,349,11074630,13405,0,1702666925,13036.66650865999,86.54421287999867,53515.13242416
2023-12-15,19:02:07.000,349,11074622,13325,0,1702666926,13036.84838902999,86.45257418999972,53515.25819232
2023-12-15,19:02:08.000,349,11074630,13485,0,1702666927,13036.922488439996,86.45962331999908,53515.3210764
2023-12-15,19:02:09.000,349,11074639,13525,0,1702666928,13036.86859795999,86.46667244999844,53515.37697336
2023-12-15,19:02:10.000,349,11074606,13365,0,1702666929,13036.86859795999,86.52306549000059,53515.53069000001
2023-12-15,19:02:11.000,349,11074676,13565,0,1702666930,13036.76755330999,86.60060592000082,53515.52370288
2023-12-15,19:02:12.000,349,11074623,13605,0,1702666931,13036.72713544999,86.72044113000447,53515.57261272001
2023-12-15,19:02:13.000,349,11074678,13365,0,1702666932,13036.77428962,86.7838832999987,53515.65645816
2023-12-15,19:02:14.000,349,11074635,13445,0,1702666933,13036.821443789995,86.77683416999935,53515.68440664
2023-12-15,19:02:15.000,349,11074626,13765,0,1702666934,13036.95616999,86.72044113000447,53515.67043240001
2023-12-15,19:02:16.000,349,11074631,13445,0,1702666935,13037.117841430001,86.64290070000425,53515.880046
2023-12-15,19:02:17.000,349,11074596,13725,0,1702666936,13037.138050360001,86.49486897000315,53515.90799448001
2023-12-15,19:02:18.000,349,11074628,13565,0,1702666937,13037.171731909992,86.38208288999886,53515.92895584
2023-12-15,19:02:19.000,349,11074652,13325,0,1702666938,13037.164995599996,86.23405115999776,53515.97087856
2023-12-15,19:02:20.000,349,11074641,13325,0,1702666939,13037.239095010002,86.17765812000289,53516.05472400001
2023-12-15,19:02:21.000,349,11074632,13245,0,1702666940,13037.292985489992,86.13536333999946,53516.131582320006
2023-12-15,19:02:22.000,349,11074671,13445,0,1702666941,13037.306458109997,86.0930685600033,53516.131582320006
2023-12-15,19:02:23.000,349,11074683,13365,0,1702666942,13037.340139660002,86.05782290999923,53516.17350504001
2023-12-15,19:02:24.000,349,11074606,13405,0,1702666943,13037.306458109997,86.05077377999987,53516.229402000004
2023-12-15,19:02:25.000,349,11074650,13445,0,1702666944,13037.353612279992,86.05782290999923,53516.299273200006
2023-12-15,19:02:26.000,349,11074639,13205,0,1702666945,13037.367084899997,86.13536333999946,53516.43202848
2023-12-15,19:02:27.000,349,11074662,13285,0,1702666946,13037.245831319997,86.25519855000312,53516.42504136
2023-12-15,19:02:28.000,349,11074630,13565,0,1702666947,13037.158259290001,86.38913201999821,53516.418054240006
2023-12-15,19:02:29.000,349,11074604,13365,0,1702666948,13037.003324159996,86.40323028000421,53516.36914440001
2023-12-15,19:02:30.000,349,11074656,13365,0,1702666949,13036.962906299996,86.40323028000421,53516.397092880004
2023-12-15,19:02:31.000,349,11074638,13445,0,1702666950,13036.922488439996,86.38913201999821,53516.43202848
2023-12-15,19:02:32.000,349,11074612,13205,0,1702666951,13036.92922474999,86.3397881100027,53516.4739512
2023-12-15,19:02:33.000,349,11074631,13325,0,1702666952,13036.88880688999,86.3397881100027,53516.53683528001
2023-12-15,19:02:34.000,349,11074630,13405,0,1702666953,13036.80797116999,86.45962331999908,53516.57177088
2023-12-15,19:02:35.000,349,11074645,13325,0,1702666954,13036.61261818,86.64290070000425,53516.48792544001
2023-12-15,19:02:36.000,349,11074693,13765,0,1702666955,13036.484628289989,86.86142372999893,53516.515873920005
2023-12-15,19:02:37.000,349,11074639,13565,0,1702666956,13036.376847329993,87.05175024000346,53516.5438224
2023-12-15,19:02:38.000,349,11074608,13525,0,1702666957,13036.221912200002,87.18568370999856,53516.55779664001
2023-12-15,19:02:39.000,349,11074647,13285,0,1702666958,13036.073713379992,87.23502762000135,53516.48792544001
2023-12-15,19:02:40.000,349,11074607,13525,0,1702666959,13035.986141349997,87.27732240000478,53516.52286104
2023-12-15,19:02:41.000,349,11074618,13725,0,1702666960,13035.885096699996,87.25617500999942,53516.59273224
2023-12-15,19:02:42.000,349,11074620,13325,0,1702666961,13035.70995263999,87.27732240000478,53516.564783760005
2023-12-15,19:02:43.000,349,11074624,13285,0,1702666962,13035.58869905999,87.28437153000414,53516.515873920005
2023-12-15,19:02:44.000,349,11074655,13365,0,1702666963,13035.379873449994,87.2914206600035,53516.45298984
2023-12-15,19:02:45.000,349,11074654,13485,0,1702666964,13035.272092489999,87.2914206600035,53516.41106712001
2023-12-15,19:02:46.000,349,11074635,13285,0,1702666965,13035.211465699998,87.26322413999878,53516.515873920005
2023-12-15,19:02:47.000,349,11074618,13565,0,1702666966,13035.063266880003,87.25617500999942,53516.446002720004
2023-12-15,19:02:48.000,349,11074650,13525,0,1702666967,13034.901595440002,87.35486282999773,53516.466964080006
2023-12-15,19:02:49.000,349,11074639,13445,0,1702666968,13034.719715070001,87.41125586999988,53516.40408
2023-12-15,19:02:50.000,349,11074617,13605,0,1702666969,13034.584988869996,87.55223847000161,53516.418054240006
2023-12-15,19:02:51.000,349,11074636,13285,0,1702666970,13034.49741684,87.6368280300012,53516.39010576001
2023-12-15,19:02:52.000,349,11074639,13365,0,1702666971,13034.3357454,87.76371237000421,53516.278311840004
2023-12-15,19:02:53.000,349,11074624,13525,0,1702666972,13034.21449182,87.85535106000316,53516.25735048
2023-12-15,19:02:54.000,349,11074620,13285,0,1702666973,13034.052820379999,87.92584236000403,53516.17350504001
2023-12-15,19:02:55.000,349,11074612,13765,0,1702666974,13033.918094179993,87.93994062000274,53516.131582320006
2023-12-15,19:02:56.000,349,11074653,13485,0,1702666975,13033.837258459993,87.9469897500021,53516.20145352001
2023-12-15,19:02:57.000,349,11074615,13445,0,1702666976,13033.722741190002,87.91174409999803,53516.14555656
2023-12-15,19:02:58.000,349,11074613,13285,0,1702666977,13033.614960229992,87.8483019300038,53516.131582320006
2023-12-15,19:02:59.000,349,11074641,13245,0,1702666978,13033.520651890001,87.80600715000037,53516.061711120004
2023-12-15,19:03:00.000,349,11074615,13005,0,1702666979,13033.540860820001,87.79895802000101,53515.99183992
2023-12-15,19:03:01.000,349,11074635,13205,0,1702666980,13033.547597129997,87.84125280000444,53516.00581416001
2023-12-15,19:03:02.000,349,11074668,13245,0,1702666981,13033.520651890001,87.84125280000444,53515.92196872
2023-12-15,19:03:03.000,349,11074614,13605,0,1702666982,13033.486970339996,87.8342036699978,53515.963891440006
2023-12-15,19:03:04.000,349,11074647,13605,0,1702666983,13033.365716759996,87.8483019300038,53515.845110400005
2023-12-15,19:03:05.000,349,11074607,13445,0,1702666984,13033.33877152,87.89764583999931,53515.88703312001
2023-12-15,19:03:06.000,349,11074649,13405,0,1702666985,13033.29835366,87.95403888000146,53515.914981600006
2023-12-15,19:03:07.000,349,11074632,13245,0,1702666986,13033.204045319995,87.9963336600049,53515.81716192001
2023-12-15,19:03:08.000,349,11074590,13085,0,1702666987,13033.10973697999,88.15141451999807,53515.75427784
2023-12-15,19:03:09.000,349,11074609,13245,0,1702666988,13032.99521971,88.27829886000109,53515.68440664
2023-12-15,19:03:10.000,349,11074630,13245,0,1702666989,13032.873966129999,88.39108493999811,53515.61453544
2023-12-15,19:03:11.000,349,11074657,13325,0,1702666990,13032.847020889989,88.5038710200024,53515.67043240001
2023-12-15,19:03:12.000,349,11074692,13325,0,1702666991,13032.894175059999,88.60255884000071,53515.69838088001
2023-12-15,19:03:13.000,349,11074666,13605,0,1702666992,13032.860493509994,88.67305014000158,53515.705368
2023-12-15,19:03:14.000,349,11074632,13245,0,1702666993,13032.833548269999,88.72239405000437,53515.69139376
2023-12-15,19:03:15.000,349,11074648,13285,0,1702666994,13032.772921479998,88.74354144000245,53515.53767712
2023-12-15,19:03:16.000,349,11074614,13165,0,1702666995,13032.732503619998,88.76468883000052,53515.58658696
2023-12-15,19:03:17.000,349,11074638,13565,0,1702666996,13032.698822069993,88.72944318000373,53515.67043240001
2023-12-15,19:03:18.000,349,11074659,13045,0,1702666997,13032.631458969998,88.70124665999901,53515.60056120001
2023-12-15,19:03:19.000,349,11074597,13085,0,1702666998,13032.557359559993,88.6871484000003,53515.53767712
2023-12-15,19:03:20.000,349,11074635,13685,0,1702666999,13032.557359559993,88.63075535999815,53515.54466424
2023-12-15,19:03:21.000,349,11074638,13525,0,1702667000,13032.617986349993,88.63780449000478,53515.59357408
2023-12-15,19:03:22.000,349,11074612,13765,0,1702667001,13032.617986349993,88.73649231000309,53515.579599840006
2023-12-15,19:03:23.000,349,11074591,13445,0,1702667002,13032.611250039998,88.82813100000203,53515.54466424
2023-12-15,19:03:24.000,349,11074689,13325,0,1702667003,13032.597777419993,88.95501533999777,53515.411908960006
2023-12-15,19:03:25.000,349,11074593,13365,0,1702667004,13032.665140519988,89.04665403000399,53515.45383168001
2023-12-15,19:03:26.000,349,11074608,13525,0,1702667005,13032.752712549998,89.05370316000335,53515.439857440004
2023-12-15,19:03:27.000,349,11074658,13245,0,1702667006,13032.786394099989,89.04665403000399,53515.41889608
2023-12-15,19:03:28.000,349,11074631,13325,0,1702667007,13032.739239929993,88.99026099000184,53515.40492184001
2023-12-15,19:03:29.000,349,11074608,13365,0,1702667008,13032.759448859993,88.91272056000162,53515.39793472
2023-12-15,19:03:30.000,349,11074631,13485,0,1702667009,13032.793130409998,88.87042577999819,53515.43287032001
2023-12-15,19:03:31.000,349,11074625,13565,0,1702667010,13032.833548269999,88.7999344800046,53515.39793472
2023-12-15,19:03:32.000,349,11074651,13405,0,1702667011,13032.934592919999,88.73649231000309,53515.38396048001
2023-12-15,19:03:33.000,349,11074651,13445,0,1702667012,13033.022164949994,88.6871484000003,53515.356012
2023-12-15,19:03:34.000,349,11074688,13245,0,1702667013,13033.11647329,88.62370622999879,53515.28614080001
2023-12-15,19:03:35.000,349,11074589,13445,0,1702667014,13033.244463179995,88.55321492999792,53515.31408928001
2023-12-15,19:03:36.000,349,11074650,13445,0,1702667015,13033.453288789991,88.5038710200024,53515.4258832
2023-12-15,19:03:37.000,349,11074657,13285,0,1702667016,13033.608223919997,88.39813407000474,53515.4258832
2023-12-15,19:03:38.000,349,11074624,13525,0,1702667017,13033.776631669993,88.29944624999916,53515.411908960006
2023-12-15,19:03:39.000,349,11074616,13045,0,1702667018,13033.864203699988,88.20780756000022,53515.342037760005
2023-12-15,19:03:40.000,349,11074633,13245,0,1702667019,13034.099974549994,88.0950214800032,53515.50274152001
2023-12-15,19:03:41.000,349,11074657,13325,0,1702667020,13034.28859122999,87.92584236000403,53515.52370288
2023-12-15,19:03:42.000,349,11074630,13285,0,1702667021,13034.38963587999,87.77781063000293,53515.460818800006
2023-12-15,19:03:43.000,349,11074651,13165,0,1702667022,13034.504153149996,87.64387716000056,53515.55165136001
2023-12-15,19:03:44.000,349,11074615,13605,0,1702667023,13034.571516249991,87.53109108000353,53515.48876728
2023-12-15,19:03:45.000,349,11074652,13285,0,1702667024,13034.591725179991,87.41830499999924,53515.54466424
2023-12-15,19:03:46.000,349,11074650,13285,0,1702667025,13034.746660309997,87.36896109000372,53515.64947104001
2023-12-15,19:03:47.000,349,11074671,13525,0,1702667026,13034.867913889997,87.27732240000478,53515.6354968
2023-12-15,19:03:48.000,349,11074652,13365,0,1702667027,13035.070003189998,87.24912588000007,53515.64947104001
2023-12-15,19:03:49.000,349,11074672,13205,0,1702667028,13035.231674629998,87.22092936000263,53515.628509680006
2023-12-15,19:03:50.000,349,11074634,13285,0,1702667029,13035.501127029995,87.18568370999856,53515.64947104001
2023-12-15,19:03:51.000,349,11074686,13245,0,1702667030,13035.810997289991,87.22797849000199,53515.747290720006
2023-12-15,19:03:52.000,349,11074613,13045,0,1702667031,13036.006350279997,87.31961718000093,53515.83812328001
2023-12-15,19:03:53.000,349,11074653,13805,0,1702667032,13036.147812789997,87.39715761000116,53515.90799448001
2023-12-15,19:03:54.000,349,11074651,13365,0,1702667033,13036.248857439998,87.41125586999988,53515.914981600006
2023-12-15,19:03:55.000,349,11074655,13405,0,1702667034,13036.161285410002,87.48174717000074,53515.914981600006
2023-12-15,19:03:56.000,349,11074651,13485,0,1702667035,13036.201703270002,87.50994368999818,53515.97786568
2023-12-15,19:03:57.000,349,11074650,13285,0,1702667036,13036.343165779988,87.46059978000267,53516.02677552
2023-12-15,19:03:58.000,349,11074638,13285,0,1702667037,13036.444210429989,87.41830499999924,53516.04074976
2023-12-15,19:03:59.000,349,11074604,13285,0,1702667038,13036.531782459999,87.33371543999965,53516.12459520001
2023-12-15,19:04:00.000,349,11074594,13365,0,1702667039,13036.72713544999,87.27027326999814,53516.12459520001
2023-12-15,19:04:01.000,349,11074655,13405,0,1702667040,13036.91575213,87.20683110000391,53516.22241488001
2023-12-15,19:04:02.000,349,11074673,13605,0,1702667041,13036.942697369996,87.11519240999769,53516.278311840004
2023-12-15,19:04:03.000,349,11074599,13645,0,1702667042,13037.084159879996,87.02355371999874,53516.27132472001
2023-12-15,19:04:04.000,349,11074629,13445,0,1702667043,13037.164995599996,86.84027634000086,53516.250363360006
2023-12-15,19:04:05.000,349,11074688,13605,0,1702667044,13037.286249179997,86.6851954800004,53516.28529896
2023-12-15,19:04:06.000,349,11074658,13565,0,1702667045,13037.434447999993,86.48077071000444,53516.3342088
2023-12-15,19:04:07.000,349,11074625,13645,0,1702667046,13037.582646819988,86.31864072000462,53516.34119592001
2023-12-15,19:04:08.000,349,11074683,13525,0,1702667047,13037.730845639999,86.14241246999882,53516.42504136
2023-12-15,19:04:09.000,349,11074675,13365,0,1702667048,13037.94640755999,85.96618422000029,53516.45298984
2023-12-15,19:04:10.000,349,11074588,13165,0,1702667049,13038.310168299991,85.8463490100039,53516.55779664001
2023-12-15,19:04:11.000,349,11074604,13565,0,1702667050,13038.620038560002,85.74766118999833,53516.64164208
2023-12-15,19:04:12.000,349,11074633,13125,0,1702667051,13038.902963579989,85.6842190200041,53516.66260344
2023-12-15,19:04:13.000,349,11074668,13405,0,1702667052,13039.199361219995,85.6701207599981,53516.73946176
2023-12-15,19:04:14.000,349,11074591,13565,0,1702667053,13039.37450528,85.64192424000066,53516.69753904
2023-12-15,19:04:15.000,349,11074603,13365,0,1702667054,13039.556385650001,85.66307162999874,53516.781384480004
2023-12-15,19:04:16.000,349,11074646,13245,0,1702667055,13039.846046979997,85.61372772000323,53516.96304960001
2023-12-15,19:04:17.000,349,11074618,13405,0,1702667056,13040.048136279998,85.6701207599981,53517.06086928001
2023-12-15,19:04:18.000,349,11074622,13645,0,1702667057,13040.29064344,85.66307162999874,53517.10977912001
2023-12-15,19:04:19.000,349,11074694,13085,0,1702667058,13040.52641428999,85.66307162999874,53517.15868896001
2023-12-15,19:04:20.000,349,11074638,13285,0,1702667059,13040.667876799991,85.60667859000387,53517.15170184
2023-12-15,19:04:21.000,349,11074647,13725,0,1702667060,13040.876702410002,85.55028555000172,53517.354328320005
2023-12-15,19:04:22.000,349,11074671,13765,0,1702667061,13041.031637539993,85.41635207999934,53517.473109360006
2023-12-15,19:04:23.000,349,11074645,13365,0,1702667062,13041.051846469993,85.26832034999825,53517.54996768
2023-12-15,19:04:24.000,349,11074619,13605,0,1702667063,13041.051846469993,85.10619035999844,53517.61285176001
2023-12-15,19:04:25.000,349,11074630,13565,0,1702667064,13040.964274439997,84.95110949999798,53517.689710080005
2023-12-15,19:04:26.000,349,11074625,13405,0,1702667065,13040.937329200002,84.84537255000032,53517.81547824
2023-12-15,19:04:27.000,349,11074651,13485,0,1702667066,13040.856493480002,84.74668473000202,53517.89932368001
2023-12-15,19:04:28.000,349,11074635,13445,0,1702667067,13040.802602999996,84.67619343000115,53517.92028504001
2023-12-15,19:04:29.000,349,11074663,13405,0,1702667068,13040.748712519991,84.69029168999987,53517.89233656
2023-12-15,19:04:30.000,349,11074661,13365,0,1702667069,13040.856493480002,84.67619343000115,53517.96220776
2023-12-15,19:04:31.000,349,11074593,13685,0,1702667070,13040.944065509997,84.73963560000266,53518.0111176
2023-12-15,19:04:32.000,349,11074652,13405,0,1702667071,13041.078791710002,84.7678321200001,53518.13688576001
2023-12-15,19:04:33.000,349,11074612,13205,0,1702667072,13041.152891119993,84.88766733000375,53518.18579560001
2023-12-15,19:04:34.000,349,11074624,13405,0,1702667073,13041.179836359988,84.9793060200027,53518.241692560005
2023-12-15,19:04:35.000,349,11074667,13285,0,1702667074,13041.119209570003,85.04979732000356,53518.22771832
2023-12-15,19:04:36.000,349,11074576,13685,0,1702667075,13041.152891119993,85.10619035999844,53518.30457664001
2023-12-15,19:04:37.000,349,11074679,13285,0,1702667076,13041.173100049993,85.25422208999953,53518.36746072
2023-12-15,19:04:38.000,349,11074628,13485,0,1702667077,13041.132682189993,85.35995904000447,53518.41637056
2023-12-15,19:04:39.000,349,11074614,13205,0,1702667078,13041.038373850002,85.50799076999829,53518.33951224
2023-12-15,19:04:40.000,349,11074592,13405,0,1702667079,13041.011428609992,85.60667859000387,53518.42335768001
2023-12-15,19:04:41.000,349,11074585,13245,0,1702667080,13041.072055399993,85.76175945000432,53518.49322888
2023-12-15,19:04:42.000,349,11074655,13285,0,1702667081,13040.964274439997,85.92388944000413,53518.54213872
2023-12-15,19:04:43.000,349,11074621,13365,0,1702667082,13040.863229789997,86.10011769000266,53518.61200992
2023-12-15,19:04:44.000,349,11074683,13565,0,1702667083,13040.640931559996,86.30454245999863,53518.50021600001
2023-12-15,19:04:45.000,349,11074633,13285,0,1702667084,13040.36474284999,86.50896723000187,53518.57008720001
2023-12-15,19:04:46.000,349,11074608,13645,0,1702667085,13040.176126169994,86.76273591000063,53518.61899704001
2023-12-15,19:04:47.000,349,11074651,13165,0,1702667086,13039.825838049997,87.00945546000003,53518.6050228
2023-12-15,19:04:48.000,349,11074604,13685,0,1702667087,13039.556385650001,87.19273283999792,53518.56310008
2023-12-15,19:04:49.000,349,11074634,13285,0,1702667088,13039.29366956,87.38305935000244,53518.51419024
2023-12-15,19:04:50.000,349,11074650,13365,0,1702667089,13039.09158026,87.59453324999777,53518.528164480005
2023-12-15,19:04:51.000,349,11074632,13605,0,1702667090,13038.842336789989,87.75666324000485,53518.5351516
2023-12-15,19:04:52.000,349,11074654,13685,0,1702667091,13038.613302249993,87.93289149000339,53518.51419024
2023-12-15,19:04:53.000,349,11074640,13605,0,1702667092,13038.337113540001,88.03157931000169,53518.49322888
2023-12-15,19:04:54.000,349,11074622,13325,0,1702667093,13038.05418852,88.16551278000406,53518.45130616001
2023-12-15,19:04:55.000,349,11074603,13445,0,1702667094,13037.76452718999,88.34879016000195,53518.36746072
2023-12-15,19:04:56.000,349,11074604,13565,0,1702667095,13037.589383129998,88.51796928000113,53518.40239632001
2023-12-15,19:04:57.000,349,11074633,13925,0,1702667096,13037.292985489992,88.70124665999901,53518.325538
2023-12-15,19:04:58.000,349,11074666,13485,0,1702667097,13036.99658785,88.8986223000029,53518.290602400004
2023-12-15,19:04:59.000,349,11074626,13445,0,1702667098,13036.60588186999,89.06780142000207,53518.15086
2023-12-15,19:05:00.000,349,11074654,13565,0,1702667099,13036.208439579998,89.21583315000316,53518.10893728
2023-12-15,19:05:01.000,349,11074627,13365,0,1702667100,13035.784052049996,89.32861923000019,53518.08797592001
2023-12-15,19:05:02.000,349,11074630,13685,0,1702667101,13035.400082379994,89.44140531000448,53517.96220776
2023-12-15,19:05:03.000,349,11074686,13445,0,1702667102,13035.002640090002,89.6035353000043,53517.89932368001
2023-12-15,19:05:04.000,349,11074609,13405,0,1702667103,13034.625406729996,89.75861616000475,53517.787529760004
2023-12-15,19:05:05.000,349,11074635,13605,0,1702667104,13034.261645989995,89.92779528000392,53517.66874872
2023-12-15,19:05:06.000,349,11074599,13205,0,1702667105,13034.025875139989,90.21680960999947,53517.54996768
2023-12-15,19:05:07.000,349,11074630,13405,0,1702667106,13033.722741190002,90.49172568000358,53517.50105784
2023-12-15,19:05:08.000,349,11074622,13245,0,1702667107,13033.33203520999,90.78074000999914,53517.34035408
2023-12-15,19:05:09.000,349,11074600,13525,0,1702667108,13032.880702439994,91.0627052100026,53517.19362456
2023-12-15,19:05:10.000,349,11074658,13605,0,1702667109,13032.463051220002,91.32352302000072,53517.088817760006
2023-12-15,19:05:11.000,349,11074590,13485,0,1702667110,13032.025191069995,91.60548822000419,53517.05388216
2023-12-15,19:05:12.000,349,11074651,13285,0,1702667111,13031.587330919989,91.82401124999888,53516.87221704001
2023-12-15,19:05:13.000,349,11074662,13485,0,1702667112,13031.156207079992,92.02843602000212,53516.77439736001
2023-12-15,19:05:14.000,349,11074633,13205,0,1702667113,13030.77223740999,92.23286078999809,53516.59971936
2023-12-15,19:05:15.000,349,11074688,13485,0,1702667114,13030.415212979999,92.36679426000046,53516.466964080006
2023-12-15,19:05:16.000,349,11074656,13525,0,1702667115,13030.118815339993,92.48662947000412,53516.31324744
2023-12-15,19:05:17.000,349,11074665,13285,0,1702667116,13029.755054599991,92.69105424000008,53516.15254368001
2023-12-15,19:05:18.000,349,11074640,13285,0,1702667117,13029.37108492999,92.95892118000484,53516.03376264001
2023-12-15,19:05:19.000,349,11074624,13325,0,1702667118,13028.859125369992,93.36777072000405,53515.845110400005
2023-12-15,19:05:20.000,349,11074593,13325,0,1702667119,13028.41452890999,93.74137460999918,53515.67043240001
2023-12-15,19:05:21.000,349,11074666,13285,0,1702667120,13028.017086619999,94.1149785000016,53515.64248392
2023-12-15,19:05:22.000,349,11074646,13725,0,1702667121,13027.532072299997,94.48153326000465,53515.40492184001
2023-12-15,19:05:23.000,349,11074648,13405,0,1702667122,13027.11442107999,94.70005628999934,53515.293127920006
2023-12-15,19:05:24.000,349,11074626,13565,0,1702667123,13026.723715099994,94.84103889000107,53515.09748856001
2023-12-15,19:05:25.000,349,11074662,13885,0,1702667124,13026.440790079992,94.9538249699981,53514.96473328
2023-12-15,19:05:26.000,349,11074609,13685,0,1702667125,13026.211755539996,95.03841452999768,53514.84595224
2023-12-15,19:05:27.000,349,11074627,13685,0,1702667126,13025.928830519995,95.18644625999877,53514.67826136
2023-12-15,19:05:28.000,349,11074650,13565,0,1702667127,13025.605487639994,95.40496929000074,53514.51057048
2023-12-15,19:05:29.000,349,11074672,13405,0,1702667128,13025.403398339993,95.59529579999798,53514.34986672
2023-12-15,19:05:30.000,349,11074637,13245,0,1702667129,13025.228254280002,95.83496621999802,53514.217111440004
2023-12-15,19:05:31.000,349,11074650,13365,0,1702667130,13024.999219739992,96.06053837999934,53514.08435616
2023-12-15,19:05:32.000,349,11074653,13525,0,1702667131,13024.71629471999,96.34250358000281,53513.86076832
2023-12-15,19:05:33.000,349,11074648,13405,0,1702667132,13024.487260179994,96.4905353100039,53513.762948640004
2023-12-15,19:05:34.000,349,11074677,13405,0,1702667133,13024.258225639998,96.7372548600033,53513.5044252
2023-12-15,19:05:35.000,349,11074640,13325,0,1702667134,13024.096554199998,96.74430399000266,53513.33673432
2023-12-15,19:05:36.000,349,11074621,13365,0,1702667135,13024.123499439993,96.7372548600033,53513.34372144
2023-12-15,19:05:37.000,349,11074648,13325,0,1702667136,13024.170653609988,96.69496007999987,53513.23891464
2023-12-15,19:05:38.000,349,11074645,13765,0,1702667137,13024.224544089993,96.64561617000436,53513.092185120004
2023-12-15,19:05:39.000,349,11074634,13405,0,1702667138,13024.238016709998,96.66676356000244,53513.00135256
2023-12-15,19:05:40.000,349,11074628,13405,0,1702667139,13024.130235750003,96.7372548600033,53512.79872608001
2023-12-15,19:05:41.000,349,11074622,13605,0,1702667140,13024.110026820003,96.85004094000033,53512.70090640001
2023-12-15,19:05:42.000,349,11074635,13605,0,1702667141,13024.002245859992,97.0192200599995,53512.62404808
2023-12-15,19:05:43.000,349,11074654,13605,0,1702667142,13023.813629179996,97.1320061400038,53512.53321552001
2023-12-15,19:05:44.000,349,11074628,13845,0,1702667143,13023.66543036,97.27298873999825,53512.42840872
2023-12-15,19:05:45.000,349,11074674,13445,0,1702667144,13023.50375892,97.37167656000383,53512.30962768
2023-12-15,19:05:46.000,349,11074631,13245,0,1702667145,13023.4229232,97.3293817800004,53512.33058904
2023-12-15,19:05:47.000,349,11074641,13365,0,1702667146,13023.369032719995,97.2306939600021,53512.19084664
2023-12-15,19:05:48.000,349,11074613,13325,0,1702667147,13023.35556009999,97.15315353000187,53512.07905272001
2023-12-15,19:05:49.000,349,11074623,13605,0,1702667148,13023.31514223999,97.01217093000014,53511.96027168001
2023-12-15,19:05:50.000,349,11074601,13405,0,1702667149,13023.29493330999,96.92758137000055,53511.85546488
2023-12-15,19:05:51.000,349,11074630,13405,0,1702667150,13023.348823789995,96.78659876999882,53511.820529280005
2023-12-15,19:05:52.000,349,11074592,13365,0,1702667151,13023.328614859995,96.80069703000481,53511.81354216001
2023-12-15,19:05:53.000,349,11074641,13565,0,1702667152,13023.369032719995,96.75840225000138,53511.72969672
2023-12-15,19:05:54.000,349,11074623,13565,0,1702667153,13023.389241649995,96.70200920999923,53511.701748240004
2023-12-15,19:05:55.000,349,11074640,13245,0,1702667154,13023.369032719995,96.63151790999837,53511.5829672
2023-12-15,19:05:56.000,349,11074674,13245,0,1702667155,13023.449868439995,96.56807574000413,53511.534057360004
2023-12-15,19:05:57.000,349,11074656,13325,0,1702667156,13023.550913089995,96.51873183000134,53511.54803160001
2023-12-15,19:05:58.000,349,11074694,13565,0,1702667157,13023.651957739996,96.43414227000176,53511.47117328
2023-12-15,19:05:59.000,349,11074615,13445,0,1702667158,13023.692375599996,96.36365097000089,53511.34540512
2023-12-15,19:06:00.000,349,11074639,13485,0,1702667159,13023.887728590002,96.3284053200041,53511.29649528
2023-12-15,19:06:01.000,349,11074628,13325,0,1702667160,13024.083081579993,96.20152098000108,53511.32444376
2023-12-15,19:06:02.000,349,11074632,13445,0,1702667161,13024.278434569998,96.09578403000341,53511.25457256
2023-12-15,19:06:03.000,349,11074663,13765,0,1702667162,13024.5007328,95.95480143000168,53511.24059832001
2023-12-15,19:06:04.000,349,11074635,13645,0,1702667163,13024.63545899999,95.88431013000081,53511.14277864001
2023-12-15,19:06:05.000,349,11074672,13125,0,1702667164,13024.78365782,95.77857318000315,53511.13579152
2023-12-15,19:06:06.000,349,11074636,13645,0,1702667165,13024.999219739992,95.65168884000013,53511.22662408
2023-12-15,19:06:07.000,349,11074640,13525,0,1702667166,13025.154154869997,95.53890276000311,53511.17072712001
2023-12-15,19:06:08.000,349,11074606,13285,0,1702667167,13025.376453099998,95.39087103000202,53511.24758544
2023-12-15,19:06:09.000,349,11074619,13485,0,1702667168,13025.639169189999,95.2287410400022,53511.28950816001
2023-12-15,19:06:10.000,349,11074608,13445,0,1702667169,13025.92209421,95.04546366000432,53511.28950816001
2023-12-15,19:06:11.000,349,11074600,13525,0,1702667170,13026.171337679996,94.8833336700045,53511.3034824
2023-12-15,19:06:12.000,349,11074620,13125,0,1702667171,13026.400372219992,94.73530194000341,53511.20566272
2023-12-15,19:06:13.000,349,11074657,13325,0,1702667172,13026.750660339989,94.50972978000209,53511.31046952001
2023-12-15,19:06:14.000,349,11074660,13325,0,1702667173,13027.04032167,94.34055066000292,53511.331430879996
2023-12-15,19:06:15.000,349,11074670,13565,0,1702667174,13027.350191929996,94.18546980000247,53511.32444376
2023-12-15,19:06:16.000,349,11074673,13285,0,1702667175,13027.687007430002,93.99514328999794,53511.47816040001
2023-12-15,19:06:17.000,349,11074613,13925,0,1702667176,13027.902569349993,93.79776765000133,53511.534057360004
2023-12-15,19:06:18.000,349,11074687,13605,0,1702667177,13028.17875806,93.67793243999768,53511.54803160001
2023-12-15,19:06:19.000,349,11074625,13285,0,1702667178,13028.32022057,93.57219549000001,53511.603928560005
2023-12-15,19:06:20.000,349,11074643,13525,0,1702667179,13028.636827139992,93.43121288999828,53511.687774
2023-12-15,19:06:21.000,349,11074632,13765,0,1702667180,13029.007324189988,93.3748198500034,53511.75065808
2023-12-15,19:06:22.000,349,11074644,13325,0,1702667181,13029.35087599999,93.34662332999869,53511.820529280005
2023-12-15,19:06:23.000,349,11074649,13605,0,1702667182,13029.687691499996,93.38891811000212,53511.93232320001
2023-12-15,19:06:24.000,349,11074648,13485,0,1702667183,13029.950407589997,93.43121288999828,53511.988220160005
2023-12-15,19:06:25.000,349,11074670,13325,0,1702667184,13030.233332609998,93.48055680000107,53512.06507848
2023-12-15,19:06:26.000,349,11074626,13405,0,1702667185,13030.50952131999,93.53694984000322,53512.211808
2023-12-15,19:06:27.000,349,11074641,13445,0,1702667186,13030.79244633999,93.54399897000258,53512.29565344001
2023-12-15,19:06:28.000,349,11074631,13485,0,1702667187,13031.021480880001,93.57924461999937,53512.29565344001
2023-12-15,19:06:29.000,349,11074624,13685,0,1702667188,13031.297669589992,93.5228515800045,53512.38648600001
2023-12-15,19:06:30.000,349,11074602,13725,0,1702667189,13031.654694019999,93.45236028000363,53512.4563572
2023-12-15,19:06:31.000,349,11074671,13405,0,1702667190,13032.045399999995,93.32547594000062,53512.57513824
2023-12-15,19:06:32.000,349,11074607,13405,0,1702667191,13032.442842290002,93.14924769000208,53512.707893520004
2023-12-15,19:06:33.000,349,11074657,13525,0,1702667192,13032.806603029989,92.95892118000484,53512.8406488
2023-12-15,19:06:34.000,349,11074631,13525,0,1702667193,13033.143418529995,92.80384032000438,53512.90353288
2023-12-15,19:06:35.000,349,11074675,13085,0,1702667194,13033.439816170001,92.68400511000073,53512.93148136
2023-12-15,19:06:36.000,349,11074682,13325,0,1702667195,13033.742950120002,92.6064646800005,53513.064236640006
2023-12-15,19:06:37.000,349,11074681,13805,0,1702667196,13033.978720969993,92.55712076999771,53513.1900048
2023-12-15,19:06:38.000,349,11074664,13285,0,1702667197,13034.20775550999,92.49367860000348,53513.26686312
2023-12-15,19:06:39.000,349,11074669,13485,0,1702667198,13034.35595433,92.47958034000476,53513.30878584
2023-12-15,19:06:40.000,349,11074618,13525,0,1702667199,13034.605197799996,92.43728556000133,53513.40660552
2023-12-15,19:06:41.000,349,11074647,13205,0,1702667200,13034.908331749997,92.40203991000453,53513.56032216001
2023-12-15,19:06:42.000,349,11074657,13565,0,1702667201,13035.150838909998,92.40908904000389,53513.6441676
2023-12-15,19:06:43.000,349,11074664,13645,0,1702667202,13035.42702761999,92.43728556000133,53513.7489744
2023-12-15,19:06:44.000,349,11074670,13165,0,1702667203,13035.63585323,92.47253120999812,53513.74198728
2023-12-15,19:06:45.000,349,11074679,13885,0,1702667204,13035.992877659992,92.48662947000412,53513.8887168
2023-12-15,19:06:46.000,349,11074619,13685,0,1702667205,13036.289275299998,92.55007163999835,53514.000510720005
2023-12-15,19:06:47.000,349,11074658,13405,0,1702667206,13036.572200319999,92.6064646800005,53514.133266
2023-12-15,19:06:48.000,349,11074566,13565,0,1702667207,13036.77428962,92.68400511000073,53514.18916296001
2023-12-15,19:06:49.000,349,11074665,13365,0,1702667208,13036.942697369996,92.74039815000287,53514.29396976
2023-12-15,19:06:50.000,349,11074687,13565,0,1702667209,13037.164995599996,92.80384032000438,53514.503583360005
2023-12-15,19:06:51.000,349,11074663,13805,0,1702667210,13037.252567629992,92.93777378999948,53514.622364400006
2023-12-15,19:06:52.000,349,11074616,13525,0,1702667211,13037.326667039997,93.09285464999994,53514.63633864
2023-12-15,19:06:53.000,349,11074655,13405,0,1702667212,13037.400766450002,93.29727942000318,53514.7271712
2023-12-15,19:06:54.000,349,11074640,13285,0,1702667213,13037.434447999993,93.52990071000386,53514.76210680001
2023-12-15,19:06:55.000,349,11074655,13765,0,1702667214,13037.434447999993,93.74842373999854,53514.84595224
2023-12-15,19:06:56.000,349,11074633,13405,0,1702667215,13037.501811099988,94.0162906800033,53515.03460448
2023-12-15,19:06:57.000,349,11074592,13765,0,1702667216,13037.474865859993,94.24186284000461,53515.125437040006
2023-12-15,19:06:58.000,349,11074604,13605,0,1702667217,13037.373821209992,94.53792629999953,53515.1114628
2023-12-15,19:06:59.000,349,11074716,13805,0,1702667218,13037.252567629992,94.79874410999764,53515.104475680004
2023-12-15,19:07:00.000,349,11074682,13285,0,1702667219,13037.198677150001,95.08070931000111,53515.174346880005
2023-12-15,19:07:01.000,349,11074623,13445,0,1702667220,13037.084159879996,95.39792016000138,53515.23723096001
2023-12-15,19:07:02.000,349,11074625,13445,0,1702667221,13036.97637892,95.75037665999844,53515.27915368
2023-12-15,19:07:03.000,349,11074656,13565,0,1702667222,13036.821443789995,95.96185056000104,53515.3210764
2023-12-15,19:07:04.000,349,11074614,13605,0,1702667223,13036.65303604,96.22266836999916,53515.31408928001
2023-12-15,19:07:05.000,349,11074624,13485,0,1702667224,13036.450946739998,96.42004401000304,53515.30011504
2023-12-15,19:07:06.000,349,11074634,13445,0,1702667225,13036.302747919988,96.60332139000093,53515.37697336
2023-12-15,19:07:07.000,349,11074680,13765,0,1702667226,13036.194966959993,96.73020573000395,53515.36998624
2023-12-15,19:07:08.000,349,11074638,13285,0,1702667227,13036.046768139997,96.83594268000161,53515.390947600004
2023-12-15,19:07:09.000,349,11074621,13285,0,1702667228,13035.945723489996,96.84299181000097,53515.342037760005
2023-12-15,19:07:10.000,349,11074616,13485,0,1702667229,13035.83794253,96.84299181000097,53515.356012
2023-12-15,19:07:11.000,349,11074652,13325,0,1702667230,13035.77057942999,96.86413919999904,53515.356012
2023-12-15,19:07:12.000,349,11074625,13125,0,1702667231,13035.73689788,96.90643398000248,53515.411908960006
2023-12-15,19:07:13.000,349,11074655,13245,0,1702667232,13035.70995263999,96.96282702000462,53515.37697336
2023-12-15,19:07:14.000,349,11074630,13325,0,1702667233,13035.703216329995,97.06856397000229,53515.439857440004
2023-12-15,19:07:15.000,349,11074611,13445,0,1702667234,13035.60890798999,97.19544830999803,53515.31408928001
2023-12-15,19:07:16.000,349,11074671,13405,0,1702667235,13035.58869905999,97.30118526000297,53515.293127920006
2023-12-15,19:07:17.000,349,11074609,13485,0,1702667236,13035.521335959995,97.4421678600047,53515.3210764
2023-12-15,19:07:18.000,349,11074630,13525,0,1702667237,13035.47418179,97.59724871999788,53515.32806352
2023-12-15,19:07:19.000,349,11074651,13565,0,1702667238,13035.34619189999,97.73118219000025,53515.223256720004
2023-12-15,19:07:20.000,349,11074648,13245,0,1702667239,13035.319246659994,97.85806653000327,53515.19530824001
2023-12-15,19:07:21.000,349,11074608,13565,0,1702667240,13035.352928209999,97.88626305000071,53515.2512052
2023-12-15,19:07:22.000,349,11074695,13605,0,1702667241,13035.292301419999,97.94265609000286,53515.223256720004
2023-12-15,19:07:23.000,349,11074618,13085,0,1702667242,13035.184520459989,97.98495086999901,53515.2512052
2023-12-15,19:07:24.000,349,11074663,13765,0,1702667243,13034.968958539997,98.02724565000244,53515.16037264
2023-12-15,19:07:25.000,349,11074630,13085,0,1702667244,13034.888122819997,98.05544216999988,53515.125437040006
2023-12-15,19:07:26.000,349,11074634,13605,0,1702667245,13034.766869239997,98.11183521000203,53515.19530824001
2023-12-15,19:07:27.000,349,11074684,13485,0,1702667246,13034.712978759992,98.14708085999882,53515.11844992001
2023-12-15,19:07:28.000,349,11074614,13485,0,1702667247,13034.611934109991,98.2457686800044,53515.09748856001
2023-12-15,19:07:29.000,349,11074636,13605,0,1702667248,13034.544571009996,98.36560389000078,53515.09748856001
2023-12-15,19:07:30.000,349,11074666,13405,0,1702667249,13034.47720791,98.57002866000403,53515.09748856001
2023-12-15,19:07:31.000,349,11074630,13685,0,1702667250,13034.34921801999,98.75330604000192,53515.1114628
2023-12-15,19:07:32.000,349,11074674,13405,0,1702667251,13034.23470075,98.88723951000429,53515.02761736001
2023-12-15,19:07:33.000,349,11074664,13245,0,1702667252,13034.22796443999,98.9365834199998,53515.03460448
2023-12-15,19:07:34.000,349,11074590,13245,0,1702667253,13034.14712871999,98.95068167999852,53514.96473328
2023-12-15,19:07:35.000,349,11074643,13285,0,1702667254,13034.160601339994,98.95773080999788,53514.957746160006
2023-12-15,19:07:36.000,349,11074599,13405,0,1702667255,13034.180810269994,98.92248516000109,53514.99268176
2023-12-15,19:07:37.000,349,11074608,13445,0,1702667256,13034.20775550999,98.84494473000086,53515.0415916
2023-12-15,19:07:38.000,349,11074675,13405,0,1702667257,13034.140392409994,98.91543603000173,53514.98569464
2023-12-15,19:07:39.000,349,11074639,13245,0,1702667258,13034.019138829994,98.95068167999852,53514.908836320006
2023-12-15,19:07:40.000,349,11074605,13085,0,1702667259,13033.945039419988,98.91543603000173,53514.91582344
2023-12-15,19:07:41.000,349,11074616,13405,0,1702667260,13033.951775729998,98.9365834199998,53514.94377192
2023-12-15,19:07:42.000,349,11074675,13325,0,1702667261,13033.931566799998,98.91543603000173,53514.90184920001
2023-12-15,19:07:43.000,349,11074664,13245,0,1702667262,13033.864203699988,98.90133777000301,53514.94377192
2023-12-15,19:07:44.000,349,11074642,13445,0,1702667263,13033.796840599993,98.90838690000237,53514.84595224
2023-12-15,19:07:45.000,349,11074686,13485,0,1702667264,13033.769895359997,98.89428864000365,53514.8669136
2023-12-15,19:07:46.000,349,11074617,13725,0,1702667265,13033.783367980002,98.84494473000086,53514.95075904001
2023-12-15,19:07:47.000,349,11074634,13725,0,1702667266,13033.709268569997,98.82379734000278,53514.81800376
2023-12-15,19:07:48.000,349,11074619,13445,0,1702667267,13033.648641779997,98.77445343,53514.81101664001
2023-12-15,19:07:49.000,349,11074691,13405,0,1702667268,13033.601487610002,98.73215865000384,53514.741145440006
2023-12-15,19:07:50.000,349,11074650,13445,0,1702667269,13033.621696540002,98.68281474000105,53514.70620984
2023-12-15,19:07:51.000,349,11074642,13485,0,1702667270,13033.736213809992,98.65461822000361,53514.790055280006
2023-12-15,19:07:52.000,349,11074603,13165,0,1702667271,13033.843994770003,98.6264216999989,53514.769093920004
2023-12-15,19:07:53.000,349,11074686,13565,0,1702667272,13033.850731079998,98.5911760500021,53514.68524848
2023-12-15,19:07:54.000,349,11074643,13605,0,1702667273,13033.830522149998,98.55593039999803,53514.74813256
2023-12-15,19:07:55.000,349,11074633,13565,0,1702667274,13033.843994770003,98.5277338800006,53514.67826136
2023-12-15,19:07:56.000,349,11074637,13725,0,1702667275,13033.823785840003,98.49953736000316,53514.720184080004
2023-12-15,19:07:57.000,349,11074670,13325,0,1702667276,13033.864203699988,98.39380040999822,53514.75511968
2023-12-15,19:07:58.000,349,11074631,13565,0,1702667277,13033.884412629988,98.30216171999928,53514.769093920004
2023-12-15,19:07:59.000,349,11074656,13485,0,1702667278,13033.830522149998,98.29511258999992,53514.69922272
2023-12-15,19:08:00.000,349,11074692,13405,0,1702667279,13033.857467389993,98.23167041999841,53514.69922272
2023-12-15,19:08:01.000,349,11074638,13725,0,1702667280,13033.965248349989,98.12593347000075,53514.85293936
2023-12-15,19:08:02.000,349,11074700,13765,0,1702667281,13034.140392409994,97.94970522000222,53514.83197800001
2023-12-15,19:08:03.000,349,11074606,13525,0,1702667282,13034.302063849995,97.76642784000433,53514.83197800001
2023-12-15,19:08:04.000,349,11074642,13565,0,1702667283,13034.423317429995,97.48446264000086,53514.7970424
2023-12-15,19:08:05.000,349,11074653,13485,0,1702667284,13034.59846149,97.20954657000402,53514.769093920004
2023-12-15,19:08:06.000,349,11074634,13565,0,1702667285,13034.719715070001,96.94872875999863,53514.75511968
2023-12-15,19:08:07.000,349,11074637,13245,0,1702667286,13034.921804370002,96.64561617000436,53514.8669136
2023-12-15,19:08:08.000,349,11074651,13645,0,1702667287,13035.150838909998,96.43414227000176,53514.90184920001
2023-12-15,19:08:09.000,349,11074663,13605,0,1702667288,13035.34619189999,96.18742272000236,53514.92979768001
2023-12-15,19:08:10.000,349,11074636,13165,0,1702667289,13035.51459965,95.9688996900004,53514.88088784001
2023-12-15,19:08:11.000,349,11074699,13765,0,1702667290,13035.73016156999,95.74332752999908,53514.92979768001
2023-12-15,19:08:12.000,349,11074694,13485,0,1702667291,13035.790788359991,95.5248045000044,53514.957746160006
2023-12-15,19:08:13.000,349,11074614,13485,0,1702667292,13035.83794253,95.263986689999,53515.06954008001
2023-12-15,19:08:14.000,349,11074619,13405,0,1702667293,13035.810997289991,94.99611975000153,53515.01364312
2023-12-15,19:08:15.000,349,11074622,13485,0,1702667294,13035.878360390001,94.70005628999934,53515.0415916
2023-12-15,19:08:16.000,349,11074601,13685,0,1702667295,13035.959196110001,94.39694369999779,53515.055565840004
2023-12-15,19:08:17.000,349,11074677,13565,0,1702667296,13036.154549099992,94.07268371999817,53515.11844992001
2023-12-15,19:08:18.000,349,11074621,13525,0,1702667297,13036.289275299998,93.6567850499996,53515.076527200006
2023-12-15,19:08:19.000,349,11074649,13605,0,1702667298,13036.558727699994,93.2620337699991,53515.1114628
2023-12-15,19:08:20.000,349,11074640,13365,0,1702667299,13036.80797116999,92.87433161999797,53515.14639840001
2023-12-15,19:08:21.000,349,11074643,13765,0,1702667300,13037.084159879996,92.55712076999771,53515.16735976001
2023-12-15,19:08:22.000,349,11074655,13445,0,1702667301,13037.313194419992,92.28925383000023,53515.25819232
2023-12-15,19:08:23.000,349,11074644,13525,0,1702667302,13037.508547409998,92.1623694900045,53515.293127920006
2023-12-15,19:08:24.000,349,11074633,13525,0,1702667303,13037.596119439993,92.10597645000234,53515.27915368
2023-12-15,19:08:25.000,349,11074671,13405,0,1702667304,13037.717373019994,92.12712384000042,53515.31408928001
2023-12-15,19:08:26.000,349,11074678,13525,0,1702667305,13037.94640755999,92.17646775000321,53515.45383168001
2023-12-15,19:08:27.000,349,11074647,13245,0,1702667306,13038.08787006999,92.15532035999786,53515.439857440004
2023-12-15,19:08:28.000,349,11074642,13365,0,1702667307,13038.182178409996,92.1482712299985,53515.4258832
2023-12-15,19:08:29.000,349,11074667,13565,0,1702667308,13038.310168299991,92.15532035999786,53515.48178016001
2023-12-15,19:08:30.000,349,11074608,13445,0,1702667309,13038.471839739992,92.13417296999978,53515.55165136001
2023-12-15,19:08:31.000,349,11074633,13405,0,1702667310,13038.525730219997,92.1623694900045,53515.628509680006
2023-12-15,19:08:32.000,349,11074660,13765,0,1702667311,13038.653720109993,92.1623694900045,53515.68440664
2023-12-15,19:08:33.000,349,11074646,13485,0,1702667312,13038.633511179993,92.1623694900045,53515.579599840006
2023-12-15,19:08:34.000,349,11074644,13445,0,1702667313,13038.902963579989,92.12007471000106,53515.81716192001
2023-12-15,19:08:35.000,349,11074624,13405,0,1702667314,13039.02421715999,92.1130255800017,53515.81716192001
2023-12-15,19:08:36.000,349,11074650,13325,0,1702667315,13039.13199812,92.05663253999955,53515.78921344001
2023-12-15,19:08:37.000,349,11074642,13485,0,1702667316,13039.20609752999,92.1130255800017,53515.894020240004
2023-12-15,19:08:38.000,349,11074618,13605,0,1702667317,13039.320614799995,92.18351688000257,53515.97087856
2023-12-15,19:08:39.000,349,11074634,13205,0,1702667318,13039.340823729995,92.26810644000216,53516.05472400001
2023-12-15,19:08:40.000,349,11074609,13605,0,1702667319,13039.340823729995,92.37384338999982,53516.04773688
2023-12-15,19:08:41.000,349,11074646,13525,0,1702667320,13039.320614799995,92.51482599000155,53516.03376264001
2023-12-15,19:08:42.000,349,11074679,13325,0,1702667321,13039.40818682999,92.52892425000027,53516.16651792
2023-12-15,19:08:43.000,349,11074581,13605,0,1702667322,13039.35429635,92.52892425000027,53516.20844064
2023-12-15,19:08:44.000,349,11074661,13405,0,1702667323,13039.428395759991,92.42318730000261,53516.14555656
2023-12-15,19:08:45.000,349,11074573,13405,0,1702667324,13039.482286239996,92.40203991000453,53516.23638912
2023-12-15,19:08:46.000,349,11074640,13645,0,1702667325,13039.610276129992,92.28220470000088,53516.28529896
2023-12-15,19:08:47.000,349,11074609,13485,0,1702667326,13039.630485059992,92.21171340000001,53516.32023456001
2023-12-15,19:08:48.000,349,11074648,13085,0,1702667327,13039.650693989992,92.19056601000193,53516.27132472001
2023-12-15,19:08:49.000,349,11074670,13645,0,1702667328,13039.825838049997,92.14122209999914,53516.42504136
2023-12-15,19:08:50.000,349,11074681,13725,0,1702667329,13039.832574359993,92.1130255800017,53516.37613152
2023-12-15,19:08:51.000,349,11074591,13605,0,1702667330,13039.866255909998,92.10597645000234,53516.41106712001
2023-12-15,19:08:52.000,349,11074609,13565,0,1702667331,13039.852783289993,92.08482906000427,53516.348183040005
2023-12-15,19:08:53.000,349,11074675,13805,0,1702667332,13039.886464839998,92.06368166999891,53516.41106712001
2023-12-15,19:08:54.000,349,11074670,13445,0,1702667333,13039.967300559998,92.00023950000468,53516.418054240006
2023-12-15,19:08:55.000,349,11074662,13565,0,1702667334,13039.974036869993,92.03548515000148,53516.418054240006
2023-12-15,19:08:56.000,349,11074654,13245,0,1702667335,13040.081817829989,92.02843602000212,53516.4739512
2023-12-15,19:08:57.000,349,11074619,13565,0,1702667336,13040.135708309994,92.07073079999827,53516.49491256
2023-12-15,19:08:58.000,349,11074609,13645,0,1702667337,13040.236752959994,92.12007471000106,53516.53683528001
2023-12-15,19:08:59.000,349,11074597,13565,0,1702667338,13040.24348926999,92.19761514000129,53516.45997696001
2023-12-15,19:09:00.000,349,11074656,13565,0,1702667339,13040.27043451,92.31745034999767,53516.52984816
2023-12-15,19:09:01.000,349,11074590,13485,0,1702667340,13040.196335099994,92.48662947000412,53516.57177088
2023-12-15,19:09:02.000,349,11074629,13645,0,1702667341,13040.048136279998,92.66990685000201,53516.57177088
2023-12-15,19:09:03.000,349,11074615,13565,0,1702667342,13039.825838049997,92.88138075000461,53516.64164208
2023-12-15,19:09:04.000,349,11074641,13605,0,1702667343,13039.637221370001,93.0999037799993,53516.57177088
2023-12-15,19:09:05.000,349,11074653,13445,0,1702667344,13039.41492314,93.3748198500034,53516.57177088
2023-12-15,19:09:06.000,349,11074593,13205,0,1702667345,13039.37450528,93.60039201000473,53516.65561632001
2023-12-15,19:09:07.000,349,11074659,13565,0,1702667346,13039.158943359995,93.79776765000133,53516.66260344
2023-12-15,19:09:08.000,349,11074635,13685,0,1702667347,13039.04442608999,93.98104502999922,53516.62766784001
2023-12-15,19:09:09.000,349,11074629,13365,0,1702667348,13038.801918929988,94.10088024000288,53516.5438224
2023-12-15,19:09:10.000,349,11074629,13325,0,1702667349,13038.545939149997,94.24891197000397,53516.48792544001
2023-12-15,19:09:11.000,349,11074668,13765,0,1702667350,13038.370795089992,94.34759979000228,53516.59971936
2023-12-15,19:09:12.000,349,11074616,13245,0,1702667351,13038.202387339996,94.361698050001,53516.59273224
2023-12-15,19:09:13.000,349,11074631,13405,0,1702667352,13038.040715899995,94.41104196000379,53516.64164208
2023-12-15,19:09:14.000,349,11074639,13365,0,1702667353,13037.88578076999,94.48858239000401,53516.613693600004
2023-12-15,19:09:15.000,349,11074613,13445,0,1702667354,13037.596119439993,94.65776151000318,53516.5438224
2023-12-15,19:09:16.000,349,11074644,13685,0,1702667355,13037.400766450002,94.86218627999915,53516.53683528001
2023-12-15,19:09:17.000,349,11074638,13645,0,1702667356,13037.164995599996,94.99611975000153,53516.52286104
2023-12-15,19:09:18.000,349,11074625,13645,0,1702667357,13036.93596106,95.1300532200039,53516.515873920005
2023-12-15,19:09:19.000,349,11074661,13325,0,1702667358,13036.720399139995,95.28513408000435,53516.41106712001
2023-12-15,19:09:20.000,349,11074621,13405,0,1702667359,13036.64629972999,95.34152711999923,53516.39010576001
2023-12-15,19:09:21.000,349,11074632,13285,0,1702667360,13036.65303604,95.32037973000115,53516.43202848
2023-12-15,19:09:22.000,349,11074621,13525,0,1702667361,13036.61261818,95.28513408000435,53516.40408
2023-12-15,19:09:23.000,349,11074631,13765,0,1702667362,13036.538518769994,95.24283930000092,53516.40408
2023-12-15,19:09:24.000,349,11074652,13365,0,1702667363,13036.417265189993,95.25693755999964,53516.27132472001
2023-12-15,19:09:25.000,349,11074613,13845,0,1702667364,13036.383583639989,95.29218321000371,53516.29228608001
2023-12-15,19:09:26.000,349,11074633,13645,0,1702667365,13036.356638399993,95.32742886000051,53516.28529896
2023-12-15,19:09:27.000,349,11074634,13485,0,1702667366,13036.349902089998,95.45431320000353,53516.23638912
2023-12-15,19:09:28.000,349,11074594,13045,0,1702667367,13036.282538990003,95.58824666999863,53516.20145352001
2023-12-15,19:09:29.000,349,11074654,13525,0,1702667368,13036.208439579998,95.71513101000164,53516.180492160005
2023-12-15,19:09:30.000,349,11074632,13485,0,1702667369,13036.154549099992,95.84201535000466,53516.250363360006
2023-12-15,19:09:31.000,349,11074634,13485,0,1702667370,13035.965932419997,95.95480143000168,53516.278311840004
2023-12-15,19:09:32.000,349,11074636,13365,0,1702667371,13035.79752467,96.05348924999998,53516.16651792
2023-12-15,19:09:33.000,349,11074665,13405,0,1702667372,13035.68974370999,96.13102968000021,53516.15254368001
2023-12-15,19:09:34.000,349,11074646,13405,0,1702667373,13035.501127029995,96.22971749999851,53516.12459520001
2023-12-15,19:09:35.000,349,11074618,13445,0,1702667374,13035.44723654999,96.35660184000153,53516.13856944
2023-12-15,19:09:36.000,349,11074634,13605,0,1702667375,13035.299037729994,96.50463357000262,53516.09664672
2023-12-15,19:09:37.000,349,11074641,13645,0,1702667376,13035.117157359993,96.65266530000372,53516.110620960004
2023-12-15,19:09:38.000,349,11074673,13325,0,1702667377,13034.968958539997,96.7725005100001,53516.061711120004
2023-12-15,19:09:39.000,349,11074638,13245,0,1702667378,13034.948749609997,96.7725005100001,53516.04773688
2023-12-15,19:09:40.000,349,11074607,13445,0,1702667379,13034.901595440002,96.72315660000459,53515.99183992
2023-12-15,19:09:41.000,349,11074620,13285,0,1702667380,13034.894859129992,96.61037052000029,53515.99882704
2023-12-15,19:09:42.000,349,11074618,13605,0,1702667381,13034.739924000001,96.54692834999878,53515.87305888
2023-12-15,19:09:43.000,349,11074630,13765,0,1702667382,13034.686033519996,96.51873183000134,53515.99882704
2023-12-15,19:09:44.000,349,11074652,13165,0,1702667383,13034.47720791,96.58922313000221,53515.88703312001
2023-12-15,19:09:45.000,349,11074617,13365,0,1702667384,13034.362690639995,96.70200920999923,53515.86607176001
2023-12-15,19:09:46.000,349,11074644,13605,0,1702667385,13034.28859122999,96.79364789999818,53515.9499172
2023-12-15,19:09:47.000,349,11074684,13725,0,1702667386,13034.27511861,96.85004094000033,53515.880046
2023-12-15,19:09:48.000,349,11074662,13445,0,1702667387,13034.28859122999,96.82184442000289,53515.74030360001
2023-12-15,19:09:49.000,349,11074593,13205,0,1702667388,13034.36942694999,96.80069703000481,53515.747290720006
2023-12-15,19:09:50.000,349,11074627,13525,0,1702667389,13034.3357454,96.68086182000116,53515.677419520005
2023-12-15,19:09:51.000,349,11074645,13325,0,1702667390,13034.43005373999,96.57512487000349,53515.71934224001
2023-12-15,19:09:52.000,349,11074658,13605,0,1702667391,13034.45026266999,96.56102661000477,53515.726329360004
2023-12-15,19:09:53.000,349,11074623,13605,0,1702667392,13034.49741684,96.51873183000134,53515.705368
2023-12-15,19:09:54.000,349,11074658,13325,0,1702667393,13034.47047159999,96.46938791999855,53515.61453544
2023-12-15,19:09:55.000,349,11074636,13285,0,1702667394,13034.632143039991,96.35660184000153,53515.61453544
2023-12-15,19:09:56.000,349,11074642,13405,0,1702667395,13034.659088280001,96.2790614100013,53515.59357408
2023-12-15,19:09:57.000,349,11074610,13405,0,1702667396,13034.739924000001,96.12398055000085,53515.55165136001
2023-12-15,19:09:58.000,349,11074638,13245,0,1702667397,13034.787078169997,96.0675875099987,53515.48178016001
2023-12-15,19:09:59.000,349,11074609,13405,0,1702667398,13034.908331749997,95.91955578000488,53515.4957544
2023-12-15,19:10:00.000,349,11074648,13205,0,1702667399,13035.150838909998,95.70103275000292,53515.55165136001
2023-12-15,19:10:01.000,349,11074658,13045,0,1702667400,13035.332719279999,95.43316580999817,53515.58658696
2023-12-15,19:10:02.000,349,11074651,13525,0,1702667401,13035.420291309994,95.29218321000371,53515.558638480004
2023-12-15,19:10:03.000,349,11074635,13365,0,1702667402,13035.52807226999,95.0172671399996,53515.60056120001
2023-12-15,19:10:04.000,349,11074670,13485,0,1702667403,13035.49439072,94.96087410000473,53515.52370288
2023-12-15,19:10:05.000,349,11074662,13445,0,1702667404,13035.49439072,94.89038280000386,53515.54466424
2023-12-15,19:10:06.000,349,11074623,13525,0,1702667405,13035.52807226999,94.89743193000322,53515.59357408
2023-12-15,19:10:07.000,349,11074597,13205,0,1702667406,13035.55501751,94.93267758000002,53515.47479304
2023-12-15,19:10:08.000,349,11074635,13725,0,1702667407,13035.662798469995,94.89038280000386,53515.58658696
2023-12-15,19:10:09.000,349,11074645,13725,0,1702667408,13035.77057942999,94.80579324000428,53515.58658696
2023-12-15,19:10:10.000,349,11074615,13285,0,1702667409,13035.83794253,94.66481064000254,53515.558638480004
2023-12-15,19:10:11.000,349,11074616,13605,0,1702667410,13036.019822900002,94.4251402200025,53515.5656256
2023-12-15,19:10:12.000,349,11074641,13885,0,1702667411,13036.168021719997,94.22776457999862,53515.57261272001
2023-12-15,19:10:13.000,349,11074613,13565,0,1702667412,13036.370111019998,93.97399589999986,53515.57261272001
2023-12-15,19:10:14.000,349,11074642,13525,0,1702667413,13036.471155669999,93.7554728699979,53515.5656256
2023-12-15,19:10:15.000,349,11074580,13365,0,1702667414,13036.67324497,93.53694984000322,53515.61453544
2023-12-15,19:10:16.000,349,11074665,13245,0,1702667415,13036.80797116999,93.38186898000276,53515.69838088001
2023-12-15,19:10:17.000,349,11074609,13325,0,1702667416,13036.90901581999,93.24793551000039,53515.65645816
2023-12-15,19:10:18.000,349,11074672,13165,0,1702667417,13037.070687259991,93.12105117000465,53515.69139376
2023-12-15,19:10:19.000,349,11074665,13525,0,1702667418,13037.340139660002,92.88138075000461,53515.65645816
2023-12-15,19:10:20.000,349,11074603,13245,0,1702667419,13037.535492649993,92.68400511000073,53515.71934224001
2023-12-15,19:10:21.000,349,11074630,13445,0,1702667420,13037.82515397999,92.49367860000348,53515.71934224001
2023-12-15,19:10:22.000,349,11074633,13685,0,1702667421,13037.95314387,92.30335208999895,53515.68440664
2023-12-15,19:10:23.000,349,11074635,13565,0,1702667422,13038.14849685999,92.16941862000385,53515.796200560006
2023-12-15,19:10:24.000,349,11074609,13725,0,1702667423,13038.25627782,92.06368166999891,53515.76126496
2023-12-15,19:10:25.000,349,11074604,13445,0,1702667424,13038.384267709996,91.97909210999933,53515.796200560006
2023-12-15,19:10:26.000,349,11074662,13445,0,1702667425,13038.525730219997,91.9015516799991,53515.90799448001
2023-12-15,19:10:27.000,349,11074662,13485,0,1702667426,13038.620038560002,91.8663060300023,53515.87305888
2023-12-15,19:10:28.000,349,11074631,13285,0,1702667427,13038.741292139988,91.85925690000295,53515.92895584
2023-12-15,19:10:29.000,349,11074619,13605,0,1702667428,13038.842336789989,91.83810951000487,53515.85908464
2023-12-15,19:10:30.000,349,11074662,13405,0,1702667429,13039.017480849994,91.76056908000464,53515.90799448001
2023-12-15,19:10:31.000,349,11074631,13285,0,1702667430,13039.24651538999,91.66188125999906,53515.97087856
2023-12-15,19:10:32.000,349,11074644,13485,0,1702667431,13039.462077309996,91.54909518000204,53516.00581416001
2023-12-15,19:10:33.000,349,11074657,13605,0,1702667432,13039.738266020002,91.4574564900031,53516.110620960004
2023-12-15,19:10:34.000,349,11074648,13445,0,1702667433,13040.014454729993,91.4081125800003,53516.13856944
2023-12-15,19:10:35.000,349,11074675,13485,0,1702667434,13040.189598789999,91.30237563000264,53516.04773688
2023-12-15,19:10:36.000,349,11074653,13285,0,1702667435,13040.479260119995,91.23893346000114,53516.14555656
2023-12-15,19:10:37.000,349,11074610,13685,0,1702667436,13040.647667869991,91.11204911999812,53516.16651792
2023-12-15,19:10:38.000,349,11074642,13365,0,1702667437,13040.782394069996,91.07680347000132,53516.250363360006
2023-12-15,19:10:39.000,349,11074641,13365,0,1702667438,13040.782394069996,91.0627052100026,53516.22241488001
2023-12-15,19:10:40.000,349,11074608,13525,0,1702667439,13040.836284550001,90.9640173900043,53516.32023456001
2023-12-15,19:10:41.000,349,11074660,13405,0,1702667440,13041.018164920002,90.88647696000407,53516.43202848
2023-12-15,19:10:42.000,349,11074614,13605,0,1702667441,13041.139418500003,90.82303479000257,53516.43901560001
2023-12-15,19:10:43.000,349,11074644,13805,0,1702667442,13041.341507799989,90.73844523000298,53516.48093832
2023-12-15,19:10:44.000,349,11074625,13085,0,1702667443,13041.44255244999,90.7172978400049,53516.45298984
2023-12-15,19:10:45.000,349,11074689,13285,0,1702667444,13041.64464174999,90.71024870999827,53516.515873920005
2023-12-15,19:10:46.000,349,11074591,13525,0,1702667445,13041.82652211999,90.81598566000321,53516.634654960006
2023-12-15,19:10:47.000,349,11074602,13565,0,1702667446,13041.947775699991,90.92877174000023,53516.55080952
2023-12-15,19:10:48.000,349,11074620,13125,0,1702667447,13042.257645960002,90.99221391000174,53516.753436000006
2023-12-15,19:10:49.000,349,11074616,13765,0,1702667448,13042.466471569998,91.0979508599994,53516.753436000006
2023-12-15,19:10:50.000,349,11074653,13405,0,1702667449,13042.695506109994,91.16844216000027,53516.83728144
2023-12-15,19:10:51.000,349,11074648,13605,0,1702667450,13042.938013269995,91.23188433000178,53516.86522992
2023-12-15,19:10:52.000,349,11074589,13405,0,1702667451,13043.119893639996,91.2459825900005,53516.88619128
2023-12-15,19:10:53.000,349,11074669,13445,0,1702667452,13043.348928179992,91.18958954999835,53516.99099808001
2023-12-15,19:10:54.000,349,11074615,13245,0,1702667453,13043.577962719988,91.12614738000411,53517.07484352
2023-12-15,19:10:55.000,349,11074621,13365,0,1702667454,13043.773315709994,91.07680347000132,53517.19362456
2023-12-15,19:10:56.000,349,11074626,13405,0,1702667455,13043.92151452999,91.03450868999789,53517.256508640006
2023-12-15,19:10:57.000,349,11074619,13445,0,1702667456,13044.00908656,91.00631217000046,53517.36131544
2023-12-15,19:10:58.000,349,11074665,13685,0,1702667457,13044.20443954999,91.0979508599994,53517.43817376
2023-12-15,19:10:59.000,349,11074635,13285,0,1702667458,13044.359374679996,91.14024564000283,53517.51503208001
2023-12-15,19:11:00.000,349,11074639,13205,0,1702667459,13044.426737779992,91.26712997999857,53517.59887752
2023-12-15,19:11:01.000,349,11074645,13645,0,1702667460,13044.473891950001,91.51384952999797,53517.570929040005
2023-12-15,19:11:02.000,349,11074641,13085,0,1702667461,13044.366110989991,91.79581473000144,53517.64778736
2023-12-15,19:11:03.000,349,11074613,13485,0,1702667462,13044.285275269991,92.12007471000106,53517.75259416001
2023-12-15,19:11:04.000,349,11074682,13285,0,1702667463,13044.16402168999,92.44433469000069,53517.787529760004
2023-12-15,19:11:05.000,349,11074611,13485,0,1702667464,13044.08992228,92.69105424000008,53517.84342672
2023-12-15,19:11:06.000,349,11074653,13205,0,1702667465,13044.19096693,92.82498771000246,53517.955220640004
2023-12-15,19:11:07.000,349,11074635,12925,0,1702667466,13044.305484199991,92.88138075000461,53517.96919488001
2023-12-15,19:11:08.000,349,11074636,13565,0,1702667467,13044.420001469996,92.89547901000333,53518.025091840005
2023-12-15,19:11:09.000,349,11074624,13685,0,1702667468,13044.521046119997,92.92367553000076,53518.025091840005
2023-12-15,19:11:10.000,349,11074615,13645,0,1702667469,13044.655772320002,92.92367553000076,53518.06002744
2023-12-15,19:11:11.000,349,11074665,13525,0,1702667470,13044.810707449993,92.90957727000205,53518.21374408001
2023-12-15,19:11:12.000,349,11074641,13405,0,1702667471,13044.938697339989,92.79679118999775,53518.27662816
2023-12-15,19:11:13.000,349,11074622,13725,0,1702667472,13045.05995091999,92.65580859000329,53518.34649936
2023-12-15,19:11:14.000,349,11074643,13565,0,1702667473,13045.053214609994,92.55007163999835,53518.45130616001
2023-12-15,19:11:15.000,349,11074613,13325,0,1702667474,13044.979115199989,92.37384338999982,53518.43733192
2023-12-15,19:11:16.000,349,11074668,13285,0,1702667475,13044.938697339989,92.35269600000174,53518.45130616001
2023-12-15,19:11:17.000,349,11074677,13525,0,1702667476,13044.958906269989,92.38089251999918,53518.52117736001
2023-12-15,19:11:18.000,349,11074631,13565,0,1702667477,13044.918488409989,92.45138382000005,53518.5351516
2023-12-15,19:11:19.000,349,11074628,13325,0,1702667478,13044.790498519993,92.65580859000329,53518.55611296
2023-12-15,19:11:20.000,349,11074616,13365,0,1702667479,13044.729871729993,92.83908597000118,53518.6050228
2023-12-15,19:11:21.000,349,11074620,13325,0,1702667480,13044.750080659993,93.02236334999907,53518.72380384
2023-12-15,19:11:22.000,349,11074582,13405,0,1702667481,13044.736608040002,93.23383725000167,53518.73777808001
2023-12-15,19:11:23.000,349,11074600,13245,0,1702667482,13044.702926489997,93.31842681000126,53518.75175232
2023-12-15,19:11:24.000,349,11074640,13405,0,1702667483,13044.682717559997,93.38891811000212,53518.70284248
2023-12-15,19:11:25.000,349,11074608,13525,0,1702667484,13044.736608040002,93.29727942000318,53518.7797008
2023-12-15,19:11:26.000,349,11074677,13245,0,1702667485,13044.797234829988,93.14219856000273,53518.77271368
2023-12-15,19:11:27.000,349,11074652,13485,0,1702667486,13044.817443759988,92.95892118000484,53518.814636400006
2023-12-15,19:11:28.000,349,11074553,13645,0,1702667487,13044.985851509999,92.7192507600048,53518.89848184
2023-12-15,19:11:29.000,349,11074618,13285,0,1702667488,13045.255303909995,92.46548207999876,53518.95437880001
2023-12-15,19:11:30.000,349,11074637,13765,0,1702667489,13045.48433844999,92.31040121999831,53519.02425000001
2023-12-15,19:11:31.000,349,11074614,13285,0,1702667490,13045.713372990002,92.1482712299985,53519.080146960005
2023-12-15,19:11:32.000,349,11074565,13485,0,1702667491,13045.800945019997,92.08482906000427,53519.08713408
2023-12-15,19:11:33.000,349,11074608,13445,0,1702667492,13045.875044430002,92.0143377600034,53519.22687648
2023-12-15,19:11:34.000,349,11074593,13605,0,1702667493,13045.794208710002,92.0143377600034,53519.26879920001
2023-12-15,19:11:35.000,349,11074635,13765,0,1702667494,13045.659482509996,91.98614123999869,53519.247837840005
2023-12-15,19:11:36.000,349,11074622,13125,0,1702667495,13045.666218819992,91.97204297999997,53519.40155448
2023-12-15,19:11:37.000,349,11074590,13205,0,1702667496,13045.646009889992,91.98614123999869,53519.49937416
2023-12-15,19:11:38.000,349,11074651,13485,0,1702667497,13045.55170155,92.07777993000491,53519.54129688
2023-12-15,19:11:39.000,349,11074632,13405,0,1702667498,13045.437184279996,92.15532035999786,53519.50636128001
2023-12-15,19:11:40.000,349,11074601,13325,0,1702667499,13045.41023904,92.26810644000216,53519.56924536
2023-12-15,19:11:41.000,349,11074608,13245,0,1702667500,13045.39003011,92.36679426000046,53519.63911656
2023-12-15,19:11:42.000,349,11074633,13525,0,1702667501,13045.376557489995,92.50072773000284,53519.66007792
2023-12-15,19:11:43.000,349,11074644,13445,0,1702667502,13045.356348559995,92.64875946000393,53519.68103928
2023-12-15,19:11:44.000,349,11074630,13605,0,1702667503,13045.32266700999,92.8531842299999,53519.6880264
2023-12-15,19:11:45.000,349,11074642,13445,0,1702667504,13045.32940332,92.98006857000291,53519.77885896
2023-12-15,19:11:46.000,349,11074649,13285,0,1702667505,13045.38329379999,93.05760900000314,53519.869691520005
2023-12-15,19:11:47.000,349,11074620,13405,0,1702667506,13045.32940332,93.02941247999843,53519.83475592
2023-12-15,19:11:48.000,349,11074620,13765,0,1702667507,13045.376557489995,92.88138075000461,53519.869691520005
2023-12-15,19:11:49.000,349,11074628,13565,0,1702667508,13045.34287593999,92.69810336999944,53519.85571728
2023-12-15,19:11:50.000,349,11074582,13285,0,1702667509,13045.295721769995,92.43023643000197,53519.918601360005
2023-12-15,19:11:51.000,349,11074656,13285,0,1702667510,13045.235094979995,92.19056601000193,53520.0024468
2023-12-15,19:11:52.000,349,11074628,13245,0,1702667511,13045.10710509,91.97909210999933,53520.03039528001
2023-12-15,19:11:53.000,349,11074622,13765,0,1702667512,13045.046478299999,91.76056908000464,53520.07930512001
2023-12-15,19:11:54.000,349,11074600,13285,0,1702667513,13044.952169959994,91.60548822000419,53520.04436952
2023-12-15,19:11:55.000,349,11074616,13325,0,1702667514,13044.851125309993,91.48565301000053,53519.98148544001
2023-12-15,19:11:56.000,349,11074573,13245,0,1702667515,13044.803971139998,91.37286693000351,53520.02340816
2023-12-15,19:11:57.000,349,11074645,13525,0,1702667516,13044.756816970003,91.36581780000415,53520.04436952
2023-12-15,19:11:58.000,349,11074613,13525,0,1702667517,13044.696190180002,91.39401432000159,53520.03039528001
2023-12-15,19:11:59.000,349,11074622,13685,0,1702667518,13044.574936600002,91.44335823000438,53519.98148544001
2023-12-15,19:12:00.000,349,11074629,13405,0,1702667519,13044.574936600002,91.47155475000181,53520.05834376001
2023-12-15,19:12:01.000,349,11074608,13445,0,1702667520,13044.642299699997,91.4081125800003,53520.09327936
2023-12-15,19:12:02.000,349,11074635,13405,0,1702667521,13044.595145530002,91.29532650000328,53520.10026648001
2023-12-15,19:12:03.000,349,11074628,13325,0,1702667522,13044.547991359992,91.10499998999876,53520.12821496001
2023-12-15,19:12:04.000,349,11074625,13525,0,1702667523,13044.467155639992,90.90057522000279,53520.037382400005
2023-12-15,19:12:05.000,349,11074574,13645,0,1702667524,13044.393056230001,90.70319957999891,53520.00943392001
2023-12-15,19:12:06.000,349,11074634,13285,0,1702667525,13044.433474090001,90.53402045999974,53520.00943392001
2023-12-15,19:12:07.000,349,11074623,13245,0,1702667526,13044.467155639992,90.33664482000313,53520.07930512001
2023-12-15,19:12:08.000,349,11074615,13445,0,1702667527,13044.446946709992,90.16746570000396,53520.03039528001
2023-12-15,19:12:09.000,349,11074614,13685,0,1702667528,13044.420001469996,89.90664788999857,53519.988472560006
2023-12-15,19:12:10.000,349,11074614,13285,0,1702667529,13044.554727670002,89.68812486000388,53520.16315056
2023-12-15,19:12:11.000,349,11074674,13445,0,1702667530,13044.433474090001,89.54714226000215,53520.19109904
2023-12-15,19:12:12.000,349,11074615,13605,0,1702667531,13044.298747889996,89.44845444000384,53520.156163440006
2023-12-15,19:12:13.000,349,11074596,13245,0,1702667532,13044.16402168999,89.43435617999785,53520.156163440006
2023-12-15,19:12:14.000,349,11074617,13645,0,1702667533,13043.9686687,89.47665096000128,53520.05135664
2023-12-15,19:12:15.000,349,11074635,13325,0,1702667534,13043.90130559999,89.54714226000215,53520.0024468
2023-12-15,19:12:16.000,349,11074603,13845,0,1702667535,13043.94172345999,89.66697746999853,53520.086292240005
2023-12-15,19:12:17.000,349,11074579,13245,0,1702667536,13044.02255917999,89.75156702999811,53520.10026648001
2023-12-15,19:12:18.000,349,11074591,13485,0,1702667537,13044.16402168999,89.7374687699994,53520.02340816
2023-12-15,19:12:19.000,349,11074589,13125,0,1702667538,13044.238121099996,89.68812486000388,53520.01642104
2023-12-15,19:12:20.000,349,11074638,13445,0,1702667539,13044.433474090001,89.52599487000407,53519.97449832
2023-12-15,19:12:21.000,349,11074617,13685,0,1702667540,13044.554727670002,89.34976661999826,53520.072318
2023-12-15,19:12:22.000,349,11074636,13325,0,1702667541,13044.595145530002,89.15944011000101,53519.97449832
2023-12-15,19:12:23.000,349,11074618,13085,0,1702667542,13044.669244939992,88.94796620999841,53520.06533088
2023-12-15,19:12:24.000,349,11074616,13365,0,1702667543,13044.635563390002,88.80698361000395,53520.00943392001
2023-12-15,19:12:25.000,349,11074641,13125,0,1702667544,13044.581672909997,88.76468883000052,53520.02340816
2023-12-15,19:12:26.000,349,11074639,13605,0,1702667545,13044.595145530002,88.66600101000222,53520.06533088
2023-12-15,19:12:27.000,349,11074625,13525,0,1702667546,13044.500837189997,88.6519027500035,53520.05834376001
2023-12-15,19:12:28.000,349,11074638,13205,0,1702667547,13044.345902059991,88.61665709999943,53519.967511200004
2023-12-15,19:12:29.000,349,11074633,13605,0,1702667548,13044.116867519995,88.63780449000478,53519.89764
2023-12-15,19:12:30.000,349,11074654,13565,0,1702667549,13043.934987149994,88.69419752999966,53519.89764
2023-12-15,19:12:31.000,349,11074650,13285,0,1702667550,13043.773315709994,88.81403274000331,53519.918601360005
2023-12-15,19:12:32.000,349,11074620,13765,0,1702667551,13043.739634159989,88.96911360000377,53519.85571728
2023-12-15,19:12:33.000,349,11074608,13685,0,1702667552,13043.732897849994,89.08894881000015,53519.83475592
2023-12-15,19:12:34.000,349,11074623,13525,0,1702667553,13043.82046987999,89.18763662999845,53519.80680744
2023-12-15,19:12:35.000,349,11074627,13485,0,1702667554,13043.800260949989,89.25812792999932,53519.702000640005
2023-12-15,19:12:36.000,349,11074661,13605,0,1702667555,13043.975405009995,89.18763662999845,53519.71597488
2023-12-15,19:12:37.000,349,11074634,13725,0,1702667556,13044.08318596999,89.0959979399995,53519.77187184001
2023-12-15,19:12:38.000,349,11074635,13285,0,1702667557,13044.096658589995,89.032555769998,53519.72296200001
2023-12-15,19:12:39.000,349,11074615,13325,0,1702667558,13044.056240729995,88.97616273000313,53519.63911656
2023-12-15,19:12:40.000,349,11074650,13485,0,1702667559,13044.036031799995,88.84222926000075,53519.67405216001
2023-12-15,19:12:41.000,349,11074624,13765,0,1702667560,13044.00235024999,88.69419752999966,53519.68103928
2023-12-15,19:12:42.000,349,11074629,13605,0,1702667561,13043.92151452999,88.63075535999815,53519.69501352001
2023-12-15,19:12:43.000,349,11074642,13365,0,1702667562,13043.806997259999,88.60255884000071,53519.61116808
2023-12-15,19:12:44.000,349,11074613,13645,0,1702667563,13043.652062129993,88.6519027500035,53519.4434772
2023-12-15,19:12:45.000,349,11074647,13405,0,1702667564,13043.503863309998,88.77173795999988,53519.49238704
2023-12-15,19:12:46.000,349,11074611,13565,0,1702667565,13043.416291280002,88.9338679499997,53519.4434772
2023-12-15,19:12:47.000,349,11074618,13725,0,1702667566,13043.301774009997,89.12419446000422,53519.49937416
2023-12-15,19:12:48.000,349,11074647,13445,0,1702667567,13043.167047809991,89.3427174899989,53519.32469616
2023-12-15,19:12:49.000,349,11074588,13325,0,1702667568,13043.200729359996,89.4555035700032,53519.35264464
2023-12-15,19:12:50.000,349,11074637,13165,0,1702667569,13043.328719249992,89.54714226000215,53519.366618880005
2023-12-15,19:12:51.000,349,11074639,13405,0,1702667570,13043.416291280002,89.63878095000109,53519.33867040001
2023-12-15,19:12:52.000,349,11074607,13245,0,1702667571,13043.483654379997,89.65992833999917,53519.28976056001
2023-12-15,19:12:53.000,349,11074631,13285,0,1702667572,13043.530808549993,89.67402659999789,53519.24085072001
2023-12-15,19:12:54.000,349,11074645,13405,0,1702667573,13043.557753790003,89.63173182000173,53519.18495376
2023-12-15,19:12:55.000,349,11074623,13525,0,1702667574,13043.551017479993,89.50484747999872,53519.198928000005
2023-12-15,19:12:56.000,349,11074626,13405,0,1702667575,13043.611644269993,89.44845444000384,53519.22687648
2023-12-15,19:12:57.000,349,11074661,13565,0,1702667576,13043.551017479993,89.40615966000041,53519.21290224
2023-12-15,19:12:58.000,349,11074638,13445,0,1702667577,13043.416291280002,89.39911053000105,53519.20591512
2023-12-15,19:12:59.000,349,11074677,13565,0,1702667578,13043.167047809991,89.42730704999849,53519.06617272
2023-12-15,19:13:00.000,349,11074628,13325,0,1702667579,13042.96495850999,89.51189660999808,53519.04521136
2023-12-15,19:13:01.000,349,11074623,13485,0,1702667580,13042.72918766,89.64583008000045,53519.07315984001
2023-12-15,19:13:02.000,349,11074624,13365,0,1702667581,13042.554043599994,89.74451789999875,53519.031237120005
2023-12-15,19:13:03.000,349,11074626,13445,0,1702667582,13042.325009059998,89.87140224000177,53518.95437880001
2023-12-15,19:13:04.000,349,11074611,13205,0,1702667583,13042.250909649993,89.97009006000008,53518.88450760001
2023-12-15,19:13:05.000,349,11074621,13285,0,1702667584,13042.217228100002,90.17451483000332,53518.80764928001
2023-12-15,19:13:06.000,349,11074626,13445,0,1702667585,13042.358690609988,90.31549742999778,53518.80764928001
2023-12-15,19:13:07.000,349,11074612,13405,0,1702667586,13042.405844779998,90.45648002999951,53518.7797008
2023-12-15,19:13:08.000,349,11074620,13205,0,1702667587,13042.533834669994,90.54811871999846,53518.73079096
2023-12-15,19:13:09.000,349,11074635,13245,0,1702667588,13042.493416809994,90.66090480000275,53518.68188112
2023-12-15,19:13:10.000,349,11074661,13445,0,1702667589,13042.412581089993,90.81598566000321,53518.58406144
2023-12-15,19:13:11.000,349,11074582,13485,0,1702667590,13042.284591199998,90.90057522000279,53518.646945520006
2023-12-15,19:13:12.000,349,11074629,13085,0,1702667591,13042.156601310002,90.9499191299983,53518.625984160004
2023-12-15,19:13:13.000,349,11074619,13485,0,1702667592,13041.920830459996,90.95696825999767,53518.61899704001
2023-12-15,19:13:14.000,349,11074583,13165,0,1702667593,13041.83325843,90.89352609000343,53518.6050228
2023-12-15,19:13:15.000,349,11074642,13485,0,1702667594,13041.69179592,90.83713305000128,53518.50720312
2023-12-15,19:13:16.000,349,11074590,13485,0,1702667595,13041.64464174999,90.67500306000147,53518.4652804
2023-12-15,19:13:17.000,349,11074602,13565,0,1702667596,13041.557069719995,90.57631524000317,53518.48624176
2023-12-15,19:13:18.000,349,11074631,13405,0,1702667597,13041.496442929994,90.5058239400023,53518.45130616001
2023-12-15,19:13:19.000,349,11074584,13845,0,1702667598,13041.341507799989,90.47762742000486,53518.311563760006
2023-12-15,19:13:20.000,349,11074654,13365,0,1702667599,13041.321298869989,90.54811871999846,53518.31855088
2023-12-15,19:13:21.000,349,11074610,13125,0,1702667600,13041.388661969999,90.66795393000211,53518.38842208
2023-12-15,19:13:22.000,349,11074567,13405,0,1702667601,13041.42234351999,90.76664175000042,53518.33252512001
2023-12-15,19:13:23.000,349,11074636,13765,0,1702667602,13041.48297030999,90.92172261000087,53518.28361528001
2023-12-15,19:13:24.000,349,11074674,13565,0,1702667603,13041.55033341,91.03450868999789,53518.16483424001
2023-12-15,19:13:25.000,349,11074604,13485,0,1702667604,13041.64464174999,91.1966386799977,53518.15784712
2023-12-15,19:13:26.000,349,11074594,13325,0,1702667605,13041.73221378,91.26008084999921,53518.15086
2023-12-15,19:13:27.000,349,11074621,13405,0,1702667606,13041.759159019995,91.30237563000264,53518.24867968
2023-12-15,19:13:28.000,349,11074628,13245,0,1702667607,13041.68505960999,91.30237563000264,53518.16483424001
2023-12-15,19:13:29.000,349,11074637,13325,0,1702667608,13041.71200485,91.25303171999985,53518.20675696
2023-12-15,19:13:30.000,349,11074617,13605,0,1702667609,13041.75242271,91.15434390000155,53518.22771832
2023-12-15,19:13:31.000,349,11074643,13845,0,1702667610,13041.75242271,91.06975434000196,53518.26265392001
2023-12-15,19:13:32.000,349,11074650,13605,0,1702667611,13041.799576879996,90.97811565000302,53518.18579560001
2023-12-15,19:13:33.000,349,11074622,13445,0,1702667612,13041.80631318999,90.85123131,53518.2207312
2023-12-15,19:13:34.000,349,11074631,13325,0,1702667613,13041.70526853999,90.78074000999914,53518.13688576001
2023-12-15,19:13:35.000,349,11074630,13445,0,1702667614,13041.71200485,90.76664175000042,53518.22771832
2023-12-15,19:13:36.000,349,11074638,13085,0,1702667615,13041.68505960999,90.73844523000298,53518.19976984
2023-12-15,19:13:37.000,349,11074612,13325,0,1702667616,13041.62443281999,90.80188740000449,53518.2207312
2023-12-15,19:13:38.000,349,11074625,13245,0,1702667617,13041.59075127,90.83713305000128,53518.2207312
2023-12-15,19:13:39.000,349,11074632,13605,0,1702667618,13041.52338816999,90.7877891399985,53518.17182136
2023-12-15,19:13:40.000,349,11074622,13605,0,1702667619,13041.53012448,90.79483826999785,53518.143872880006
2023-12-15,19:13:41.000,349,11074632,13285,0,1702667620,13041.577278649995,90.7525434900017,53518.21374408001
2023-12-15,19:13:42.000,349,11074618,12925,0,1702667621,13041.70526853999,90.62565914999868,53518.17880848
2023-12-15,19:13:43.000,349,11074635,13485,0,1702667622,13041.89388522,90.49877481000294,53518.21374408001
2023-12-15,19:13:44.000,349,11074663,13365,0,1702667623,13042.089238209992,90.393037859998,53518.192782720005
2023-12-15,19:13:45.000,349,11074626,13285,0,1702667624,13042.318272750003,90.31549742999778,53518.2207312
2023-12-15,19:13:46.000,349,11074623,13245,0,1702667625,13042.493416809994,90.32254656000441,53518.31855088
2023-12-15,19:13:47.000,349,11074633,13605,0,1702667626,13042.540570979989,90.34369395000249,53518.290602400004
2023-12-15,19:13:48.000,349,11074569,13045,0,1702667627,13042.473207879993,90.41418525000336,53518.241692560005
2023-12-15,19:13:49.000,349,11074613,13565,0,1702667628,13042.365426919998,90.43533264000143,53518.23470544001
2023-12-15,19:13:50.000,349,11074610,13525,0,1702667629,13042.311536439993,90.4423817700008,53518.26265392001
2023-12-15,19:13:51.000,349,11074625,13525,0,1702667630,13042.291327509993,90.32959569000377,53518.37444784
2023-12-15,19:13:52.000,349,11074617,13405,0,1702667631,13042.338481680003,90.15336743999796,53518.38143496001
2023-12-15,19:13:53.000,349,11074611,13525,0,1702667632,13042.291327509993,89.88550050000049,53518.41637056
2023-12-15,19:13:54.000,349,11074582,13285,0,1702667633,13042.325009059998,89.59648616999766,53518.409383440005
2023-12-15,19:13:55.000,349,11074638,13405,0,1702667634,13042.385635849998,89.26517705999868,53518.36746072
2023-12-15,19:13:56.000,349,11074616,13685,0,1702667635,13042.594461459994,88.9620644700044,53518.479254640006
2023-12-15,19:13:57.000,349,11074586,13405,0,1702667636,13042.78307813999,88.70124665999901,53518.45130616001
2023-12-15,19:13:58.000,349,11074594,13445,0,1702667637,13042.998640059996,88.58846058000199,53518.4652804
2023-12-15,19:13:59.000,349,11074640,13485,0,1702667638,13043.04579422999,88.60255884000071,53518.458293280004
2023-12-15,19:14:00.000,349,11074623,13485,0,1702667639,13043.160311499996,88.60960797000007,53518.52117736001
2023-12-15,19:14:01.000,349,11074614,13205,0,1702667640,13043.234410910001,88.6871484000003,53518.61899704001
2023-12-15,19:14:02.000,349,11074617,13325,0,1702667641,13043.274828770001,88.74354144000245,53518.63995840001
2023-12-15,19:14:03.000,349,11074586,13525,0,1702667642,13043.247883529992,88.70124665999901,53518.625984160004
2023-12-15,19:14:04.000,349,11074666,13645,0,1702667643,13043.200729359996,88.74354144000245,53518.625984160004
2023-12-15,19:14:05.000,349,11074665,13205,0,1702667644,13043.173784120001,88.7505905700018,53518.61899704001
2023-12-15,19:14:06.000,349,11074607,13245,0,1702667645,13043.099684709996,88.76468883000052,53518.61200992
2023-12-15,19:14:07.000,349,11074619,13445,0,1702667646,13043.079475779996,88.68009927000094,53518.695855360005
2023-12-15,19:14:08.000,349,11074680,13285,0,1702667647,13043.180520429996,88.56731319000392,53518.78668792001
2023-12-15,19:14:09.000,349,11074604,13485,0,1702667648,13043.295037700002,88.33469190000324,53518.75175232
2023-12-15,19:14:10.000,349,11074630,13125,0,1702667649,13043.456709140002,88.01748105000297,53518.7797008
2023-12-15,19:14:11.000,349,11074609,13205,0,1702667650,13043.537544860003,87.72846672000014,53518.80764928001
2023-12-15,19:14:12.000,349,11074653,13405,0,1702667651,13043.551017479993,87.53109108000353,53518.82861064
2023-12-15,19:14:13.000,349,11074564,13365,0,1702667652,13043.564490099998,87.50994368999818,53518.85655912001
2023-12-15,19:14:14.000,349,11074624,13405,0,1702667653,13043.557753790003,87.55928760000097,53518.814636400006
2023-12-15,19:14:15.000,349,11074567,13325,0,1702667654,13043.699216299989,87.60863151000376,53518.80066216
2023-12-15,19:14:16.000,349,11074611,13245,0,1702667655,13043.98214131999,87.60863151000376,53518.90546896001
2023-12-15,19:14:17.000,349,11074620,13205,0,1702667656,13044.258330029996,87.54518934000225,53518.96835304
2023-12-15,19:14:18.000,349,11074644,13125,0,1702667657,13044.393056230001,87.49584542999946,53518.96835304
2023-12-15,19:14:19.000,349,11074682,13885,0,1702667658,13044.318956819996,87.43240325999795,53518.90546896001
2023-12-15,19:14:20.000,349,11074651,13125,0,1702667659,13044.27180265,87.43945239000459,53518.99630152
2023-12-15,19:14:21.000,349,11074661,13365,0,1702667660,13044.11013121,87.40420674000052,53518.99630152
2023-12-15,19:14:22.000,349,11074584,13245,0,1702667661,13044.015822869995,87.43240325999795,53519.02425000001
2023-12-15,19:14:23.000,349,11074569,13445,0,1702667662,13043.934987149994,87.46059978000267,53519.031237120005
2023-12-15,19:14:24.000,349,11074629,13525,0,1702667663,13043.914778219994,87.45355065000331,53519.00328864001
2023-12-15,19:14:25.000,349,11074628,13045,0,1702667664,13043.894569289994,87.44650152000395,53518.97534016001
2023-12-15,19:14:26.000,349,11074662,13125,0,1702667665,13043.975405009995,87.3901084800018,53519.031237120005
2023-12-15,19:14:27.000,349,11074639,13445,0,1702667666,13043.975405009995,87.36191196000436,53519.03822424
2023-12-15,19:14:28.000,349,11074636,13645,0,1702667667,13043.94172345999,87.3901084800018,53519.01027576
2023-12-15,19:14:29.000,349,11074604,13365,0,1702667668,13043.96193238999,87.43945239000459,53519.01726288
2023-12-15,19:14:30.000,349,11074689,13405,0,1702667669,13044.015822869995,87.44650152000395,53518.9893144
2023-12-15,19:14:31.000,349,11074637,13245,0,1702667670,13044.16402168999,87.39715761000116,53519.04521136
2023-12-15,19:14:32.000,349,11074626,13205,0,1702667671,13044.23138479,87.37601022000308,53519.06617272
2023-12-15,19:14:33.000,349,11074605,13245,0,1702667672,13044.298747889996,87.32666631000029,53519.14303104001
2023-12-15,19:14:34.000,349,11074631,13405,0,1702667673,13044.33242944,87.24912588000007,53519.11508256
2023-12-15,19:14:35.000,349,11074643,13725,0,1702667674,13044.339165749996,87.1433889300024,53519.01726288
2023-12-15,19:14:36.000,349,11074603,13325,0,1702667675,13044.494100880001,87.0447011100041,53519.06617272
2023-12-15,19:14:37.000,349,11074612,13605,0,1702667676,13044.601881839997,86.92486590000044,53519.06617272
2023-12-15,19:14:38.000,349,11074612,13325,0,1702667677,13044.696190180002,86.8332272100015,53519.02425000001
2023-12-15,19:14:39.000,349,11074661,13405,0,1702667678,13044.716399110002,86.76978503999999,53518.94739168
2023-12-15,19:14:40.000,349,11074610,13685,0,1702667679,13044.723135419998,86.73453939000319,53519.03822424
2023-12-15,19:14:41.000,349,11074609,13685,0,1702667680,13044.729871729993,86.61470417999953,53519.10809544
2023-12-15,19:14:42.000,349,11074611,13245,0,1702667681,13044.709662799993,86.50896723000187,53519.09412120001
2023-12-15,19:14:43.000,349,11074680,13445,0,1702667682,13044.682717559997,86.30454245999863,53519.150018160006
2023-12-15,19:14:44.000,349,11074649,13565,0,1702667683,13044.628827079992,86.16355986000417,53519.05219848001
2023-12-15,19:14:45.000,349,11074626,13325,0,1702667684,13044.554727670002,85.95208596000157,53519.13604392
2023-12-15,19:14:46.000,349,11074613,13285,0,1702667685,13044.494100880001,85.89569291999942,53519.17097952001
2023-12-15,19:14:47.000,349,11074612,13445,0,1702667686,13044.372847300001,85.90979117999814,53519.11508256
2023-12-15,19:14:48.000,349,11074589,13445,0,1702667687,13044.298747889996,86.0296263900018,53519.09412120001
2023-12-15,19:14:49.000,349,11074597,13125,0,1702667688,13044.359374679996,86.13536333999946,53519.080146960005
2023-12-15,19:14:50.000,349,11074600,13325,0,1702667689,13044.494100880001,86.30454245999863,53519.08713408
2023-12-15,19:14:51.000,349,11074638,13365,0,1702667690,13044.568200289992,86.50896723000187,53519.0591856
2023-12-15,19:14:52.000,349,11074597,13125,0,1702667691,13044.541255049997,86.5865076600021,53519.07315984001
2023-12-15,19:14:53.000,349,11074658,13285,0,1702667692,13044.507573499992,86.6217533099989,53518.96835304
2023-12-15,19:14:54.000,349,11074651,13285,0,1702667693,13044.413265160001,86.57945853000274,53519.02425000001
2023-12-15,19:14:55.000,349,11074636,13365,0,1702667694,13044.27180265,86.52306549000059,53518.982327280006
2023-12-15,19:14:56.000,349,11074605,13325,0,1702667695,13044.197703239995,86.42437767000229,53519.04521136
2023-12-15,19:14:57.000,349,11074611,12965,0,1702667696,13044.12360382999,86.36093550000078,53519.06617272
2023-12-15,19:14:58.000,349,11074642,13165,0,1702667697,13043.98214131999,86.42437767000229,53519.04521136
2023-12-15,19:14:59.000,349,11074633,13325,0,1702667698,13043.84067880999,86.45962331999908,53518.94040456
2023-12-15,19:15:00.000,349,11074660,13205,0,1702667699,13043.793524639994,86.4737215799978,53518.94040456
2023-12-15,19:15:01.000,349,11074623,13205,0,1702667700,13043.759843089989,86.55126200999803,53518.95437880001
2023-12-15,19:15:02.000,349,11074621,13365,0,1702667701,13043.726161539998,86.53011461999995,53518.94040456
2023-12-15,19:15:03.000,349,11074643,13245,0,1702667702,13043.759843089989,86.4737215799978,53518.87053336
2023-12-15,19:15:04.000,349,11074612,13365,0,1702667703,13043.813733569994,86.41027941000357,53518.863546240005
2023-12-15,19:15:05.000,349,11074608,13445,0,1702667704,13043.94172345999,86.33273898000334,53518.82861064
2023-12-15,19:15:06.000,349,11074591,13245,0,1702667705,13044.06971335,86.27634594000119,53518.87053336
2023-12-15,19:15:07.000,349,11074658,13325,0,1702667706,13044.14381275999,86.25519855000312,53518.89149472
2023-12-15,19:15:08.000,349,11074584,13325,0,1702667707,13044.15054907,86.23405115999776,53518.912456080005
2023-12-15,19:15:09.000,349,11074600,13485,0,1702667708,13044.076449659995,86.26224768000247,53518.90546896001
2023-12-15,19:15:10.000,349,11074605,13725,0,1702667709,13043.90804191,86.33273898000334,53518.7797008
2023-12-15,19:15:11.000,349,11074637,13045,0,1702667710,13043.672271059993,86.42437767000229,53518.71681672001
2023-12-15,19:15:12.000,349,11074648,13325,0,1702667711,13043.537544860003,86.50191810000251,53518.80764928001
2023-12-15,19:15:13.000,349,11074608,13245,0,1702667712,13043.375873420002,86.53011461999995,53518.77271368
2023-12-15,19:15:14.000,349,11074647,13525,0,1702667713,13043.207465669992,86.55126200999803,53518.744765200005
2023-12-15,19:15:15.000,349,11074641,13045,0,1702667714,13043.059266849996,86.5865076600021,53518.71681672001
2023-12-15,19:15:16.000,349,11074604,13525,0,1702667715,13042.90433171999,86.54421287999867,53518.63995840001
2023-12-15,19:15:17.000,349,11074618,13485,0,1702667716,13042.735923969994,86.55831114000466,53518.625984160004
2023-12-15,19:15:18.000,349,11074604,13205,0,1702667717,13042.634879319994,86.59355679000146,53518.65393264
2023-12-15,19:15:19.000,349,11074632,13245,0,1702667718,13042.500153119989,86.62880243999825,53518.52117736001
2023-12-15,19:15:20.000,349,11074607,13445,0,1702667719,13042.554043599994,86.62880243999825,53518.50021600001
2023-12-15,19:15:21.000,349,11074610,12925,0,1702667720,13042.735923969994,86.57945853000274,53518.54912584001
2023-12-15,19:15:22.000,349,11074637,13445,0,1702667721,13042.83023231,86.56536027000402,53518.54213872
2023-12-15,19:15:23.000,349,11074650,13125,0,1702667722,13042.92454064999,86.52306549000059,53518.479254640006
2023-12-15,19:15:24.000,349,11074636,13165,0,1702667723,13042.897595409995,86.51601636000123,53518.40239632001
2023-12-15,19:15:25.000,349,11074625,13285,0,1702667724,13042.97169482,86.49486897000315,53518.42335768001
2023-12-15,19:15:26.000,349,11074597,13325,0,1702667725,13043.039057919996,86.438475930001,53518.47226752001
2023-12-15,19:15:27.000,349,11074613,13085,0,1702667726,13043.018848989996,86.3397881100027,53518.4652804
2023-12-15,19:15:28.000,349,11074613,13405,0,1702667727,13042.87065017,86.26224768000247,53518.42335768001
2023-12-15,19:15:29.000,349,11074610,13405,0,1702667728,13042.735923969994,86.10716682000202,53518.40239632001
2023-12-15,19:15:30.000,349,11074603,13205,0,1702667729,13042.587725149999,86.05077377999987,53518.43733192
2023-12-15,19:15:31.000,349,11074641,13085,0,1702667730,13042.365426919998,86.00142987000436,53518.38143496001
2023-12-15,19:15:32.000,349,11074618,13125,0,1702667731,13042.183546549997,85.94503683000221,53518.38842208
2023-12-15,19:15:33.000,349,11074603,13405,0,1702667732,13042.015138800001,85.99438073999772,53518.34649936
2023-12-15,19:15:34.000,349,11074611,12965,0,1702667733,13041.846731049991,86.05077377999987,53518.28361528001
2023-12-15,19:15:35.000,349,11074577,13365,0,1702667734,13041.759159019995,86.17060899000353,53518.25566680001
2023-12-15,19:15:36.000,349,11074614,13205,0,1702667735,13041.69179592,86.34683724000206,53518.31855088
2023-12-15,19:15:37.000,349,11074623,13245,0,1702667736,13041.658114369995,86.45257418999972,53518.21374408001
2023-12-15,19:15:38.000,349,11074613,13325,0,1702667737,13041.69179592,86.45962331999908,53518.18579560001
2023-12-15,19:15:39.000,349,11074582,13205,0,1702667738,13041.759159019995,86.32568985000398,53518.21374408001
2023-12-15,19:15:40.000,349,11074632,13485,0,1702667739,13041.759159019995,86.25519855000312,53518.10195016
2023-12-15,19:15:41.000,349,11074653,13405,0,1702667740,13041.8130495,86.06487203999859,53518.12989864
2023-12-15,19:15:42.000,349,11074627,13245,0,1702667741,13041.78610425999,85.86749640000198,53518.10893728
2023-12-15,19:15:43.000,349,11074641,13125,0,1702667742,13041.74568639999,85.66307162999874,53518.16483424001
2023-12-15,19:15:44.000,349,11074630,13325,0,1702667743,13041.62443281999,85.57848206999915,53518.09496304001
2023-12-15,19:15:45.000,349,11074609,13725,0,1702667744,13041.456025069994,85.46569599000213,53518.025091840005
2023-12-15,19:15:46.000,349,11074567,13125,0,1702667745,13041.388661969999,85.41635207999934,53518.06002744
2023-12-15,19:15:47.000,349,11074587,13165,0,1702667746,13041.294353629994,85.39520469000126,53518.01810472001
2023-12-15,19:15:48.000,349,11074630,13205,0,1702667747,13041.213517909993,85.34586077999847,53518.025091840005
2023-12-15,19:15:49.000,349,11074624,13285,0,1702667748,13041.146154809998,85.37405730000319,53517.94823352001
2023-12-15,19:15:50.000,349,11074615,13285,0,1702667749,13041.132682189993,85.40930294999998,53517.91329792
2023-12-15,19:15:51.000,349,11074661,13285,0,1702667750,13041.092264329993,85.47979425000085,53517.92028504001
2023-12-15,19:15:52.000,349,11074589,13365,0,1702667751,13041.099000640002,85.59962946000451,53518.00413048
2023-12-15,19:15:53.000,349,11074592,13245,0,1702667752,13041.078791710002,85.6842190200041,53517.976182000006
2023-12-15,19:15:54.000,349,11074643,13285,0,1702667753,13041.105736949998,85.81815248999919,53517.98316912
2023-12-15,19:15:55.000,349,11074622,13285,0,1702667754,13041.112473259993,85.82520161999855,53517.82945248001
2023-12-15,19:15:56.000,349,11074618,13565,0,1702667755,13041.132682189993,85.8463490100039,53517.85041384001
2023-12-15,19:15:57.000,349,11074631,13325,0,1702667756,13041.220254219988,85.77585771000304,53517.89233656
2023-12-15,19:15:58.000,349,11074612,13165,0,1702667757,13041.280881009989,85.61372772000323,53517.92028504001
2023-12-15,19:15:59.000,349,11074627,13005,0,1702667758,13041.253935769993,85.50094163999893,53517.86438808
2023-12-15,19:16:00.000,349,11074660,13125,0,1702667759,13041.294353629994,85.33176251999976,53517.88534944
2023-12-15,19:16:01.000,349,11074630,13245,0,1702667760,13041.388661969999,85.2260255700021,53517.92727216001
2023-12-15,19:16:02.000,349,11074622,13285,0,1702667761,13041.429079829999,85.16258340000059,53517.955220640004
2023-12-15,19:16:03.000,349,11074650,13125,0,1702667762,13041.415607209994,85.04979732000356,53517.93425928
2023-12-15,19:16:04.000,349,11074615,13565,0,1702667763,13041.368453039999,85.01455166999949,53517.86438808
2023-12-15,19:16:05.000,349,11074672,13325,0,1702667764,13041.301089939989,84.94406036999862,53517.906310800005
2023-12-15,19:16:06.000,349,11074567,13325,0,1702667765,13041.287617319998,84.92291298000055,53517.93425928
2023-12-15,19:16:07.000,349,11074584,13525,0,1702667766,13041.240463149988,84.84537255000032,53517.94823352001
2023-12-15,19:16:08.000,349,11074617,13205,0,1702667767,13041.159627429988,84.7960286400048,53517.92727216001
2023-12-15,19:16:09.000,349,11074668,13365,0,1702667768,13041.233726839993,84.71143907999794,53517.955220640004
2023-12-15,19:16:10.000,349,11074632,13205,0,1702667769,13041.253935769993,84.64094778000435,53518.03207896
2023-12-15,19:16:11.000,349,11074592,13045,0,1702667770,13041.193308979993,84.59160387000156,53517.96919488001
2023-12-15,19:16:12.000,349,11074592,13445,0,1702667771,13041.112473259993,84.63389864999772,53517.955220640004
2023-12-15,19:16:13.000,349,11074620,13405,0,1702667772,13041.085528019998,84.66914430000179,53517.96220776
2023-12-15,19:16:14.000,349,11074567,13485,0,1702667773,13041.058582780002,84.72553734000394,53517.92727216001
2023-12-15,19:16:15.000,349,11074635,13445,0,1702667774,13041.078791710002,84.7960286400048,53517.9412464
2023-12-15,19:16:16.000,349,11074582,13605,0,1702667775,13041.206781599998,84.85242167999968,53517.98316912
2023-12-15,19:16:17.000,349,11074589,13245,0,1702667776,13041.294353629994,84.90176559000247,53518.0111176
2023-12-15,19:16:18.000,349,11074619,13125,0,1702667777,13041.354980419994,84.98635515000205,53518.025091840005
2023-12-15,19:16:19.000,349,11074649,13605,0,1702667778,13041.456025069994,84.97225689000334,53517.9412464
2023-12-15,19:16:20.000,349,11074651,12965,0,1702667779,13041.58401495999,84.92291298000055,53517.94823352001
2023-12-15,19:16:21.000,349,11074607,13285,0,1702667780,13041.658114369995,84.88766733000375,53517.9412464
2023-12-15,19:16:22.000,349,11074640,13525,0,1702667781,13041.73221378,84.88061820000439,53517.976182000006
2023-12-15,19:16:23.000,349,11074590,13325,0,1702667782,13041.68505960999,84.89471646000311,53518.03906608
2023-12-15,19:16:24.000,349,11074613,13365,0,1702667783,13041.6109602,84.85242167999968,53518.0111176
2023-12-15,19:16:25.000,349,11074638,13205,0,1702667784,13041.60422388999,84.83832342000096,53518.01810472001
2023-12-15,19:16:26.000,349,11074617,13125,0,1702667785,13041.60422388999,84.81012690000352,53518.04605320001
2023-12-15,19:16:27.000,349,11074646,13405,0,1702667786,13041.56380602999,84.71848821000458,53518.0809888
2023-12-15,19:16:28.000,349,11074592,13405,0,1702667787,13041.50317923999,84.63389864999772,53518.0809888
2023-12-15,19:16:29.000,349,11074607,13405,0,1702667788,13041.395398279994,84.65504604000307,53518.00413048
2023-12-15,19:16:30.000,349,11074592,13445,0,1702667789,13041.395398279994,84.64799691000371,53518.0111176
2023-12-15,19:16:31.000,349,11074590,13325,0,1702667790,13041.46949769,84.72553734000394,53518.09496304001
2023-12-15,19:16:32.000,349,11074588,13405,0,1702667791,13041.64464174999,84.82422516000224,53518.11592440001
2023-12-15,19:16:33.000,349,11074571,13405,0,1702667792,13041.819785809996,84.91586385000119,53518.13688576001
2023-12-15,19:16:34.000,349,11074633,13205,0,1702667793,13042.015138800001,84.90176559000247,53518.15784712
2023-12-15,19:16:35.000,349,11074644,13485,0,1702667794,13042.122919759997,84.88061820000439,53518.12989864
2023-12-15,19:16:36.000,349,11074625,13085,0,1702667795,13042.325009059998,84.7960286400048,53518.15086
2023-12-15,19:16:37.000,349,11074608,13445,0,1702667796,13042.432790019993,84.71848821000458,53518.20675696
2023-12-15,19:16:38.000,349,11074645,13445,0,1702667797,13042.560779909989,84.61275125999964,53518.25566680001
2023-12-15,19:16:39.000,349,11074658,13525,0,1702667798,13042.479944189989,84.44357214000047,53518.241692560005
2023-12-15,19:16:40.000,349,11074626,13165,0,1702667799,13042.426053709998,84.3378351900028,53518.30457664001
2023-12-15,19:16:41.000,349,11074646,13205,0,1702667800,13042.325009059998,84.25324563000322,53518.40239632001
2023-12-15,19:16:42.000,349,11074605,13365,0,1702667801,13042.176810240002,84.28849128000002,53518.3954092
2023-12-15,19:16:43.000,349,11074667,13245,0,1702667802,13041.961248319996,84.31668780000473,53518.37444784
2023-12-15,19:16:44.000,349,11074628,13565,0,1702667803,13041.87367629,84.42947388000175,53518.325538
2023-12-15,19:16:45.000,349,11074638,13365,0,1702667804,13041.900621529996,84.53521082999941,53518.33252512001
2023-12-15,19:16:46.000,349,11074628,13485,0,1702667805,13042.001666179996,84.66209517000243,53518.33951224
2023-12-15,19:16:47.000,349,11074600,13325,0,1702667806,13042.102710829997,84.82422516000224,53518.38143496001
2023-12-15,19:16:48.000,349,11074630,13325,0,1702667807,13042.190282859992,84.93701123999926,53518.35348648001
2023-12-15,19:16:49.000,349,11074653,13405,0,1702667808,13042.331745369993,84.99340428000141,53518.37444784
2023-12-15,19:16:50.000,349,11074661,13605,0,1702667809,13042.486680499998,84.95815863000462,53518.38842208
2023-12-15,19:16:51.000,349,11074631,13325,0,1702667810,13042.594461459994,84.81717603000288,53518.44431904
2023-12-15,19:16:52.000,349,11074610,13285,0,1702667811,13042.675297179994,84.70438994999859,53518.4652804
2023-12-15,19:16:53.000,349,11074579,13525,0,1702667812,13042.66182455999,84.52816170000006,53518.48624176
2023-12-15,19:16:54.000,349,11074629,13165,0,1702667813,13042.62140669999,84.4858669200039,53518.41637056
2023-12-15,19:16:55.000,349,11074606,13605,0,1702667814,13042.62140669999,84.40832649000367,53518.47226752001
2023-12-15,19:16:56.000,349,11074630,13085,0,1702667815,13042.715715039994,84.38012996999896,53518.577074320005
2023-12-15,19:16:57.000,349,11074621,13125,0,1702667816,13042.72918766,84.33078606000345,53518.52117736001
2023-12-15,19:16:58.000,349,11074633,13285,0,1702667817,13042.72918766,84.3378351900028,53518.58406144
2023-12-15,19:16:59.000,349,11074606,13285,0,1702667818,13042.66182455999,84.33078606000345,53518.48624176
2023-12-15,19:17:00.000,349,11074585,13325,0,1702667819,13042.6887698,84.41537562000303,53518.5351516
2023-12-15,19:17:01.000,349,11074631,13125,0,1702667820,13042.675297179994,84.40127736000431,53518.59104856001
2023-12-15,19:17:02.000,349,11074624,13445,0,1702667821,13042.68203348999,84.38717909999832,53518.6050228
2023-12-15,19:17:03.000,349,11074593,13605,0,1702667822,13042.68203348999,84.35898258000088,53518.63995840001
2023-12-15,19:17:04.000,349,11074606,13005,0,1702667823,13042.70897873,84.36603171000024,53518.61899704001
2023-12-15,19:17:05.000,349,11074672,13245,0,1702667824,13042.756132899995,84.38012996999896,53518.68188112
2023-12-15,19:17:06.000,349,11074650,12885,0,1702667825,13042.80328706999,84.35898258000088,53518.7098296
2023-12-15,19:17:07.000,349,11074593,13285,0,1702667826,13042.796550759995,84.41537562000303,53518.6050228
2023-12-15,19:17:08.000,349,11074594,13085,0,1702667827,13042.877386479995,84.39422822999768,53518.65393264
2023-12-15,19:17:09.000,349,11074622,13525,0,1702667828,13042.938013269995,84.31668780000473,53518.68886824001
2023-12-15,19:17:10.000,349,11074620,13085,0,1702667829,13042.98516743999,84.16160694000428,53518.72380384
2023-12-15,19:17:11.000,349,11074665,13445,0,1702667830,13042.99190375,84.02062434000254,53518.73079096
2023-12-15,19:17:12.000,349,11074651,13245,0,1702667831,13042.98516743999,83.83734696000465,53518.73777808001
2023-12-15,19:17:13.000,349,11074632,13245,0,1702667832,13042.97169482,83.69636436000292,53518.814636400006
2023-12-15,19:17:14.000,349,11074607,13085,0,1702667833,13042.897595409995,83.61177480000333,53518.849572
2023-12-15,19:17:15.000,349,11074585,13245,0,1702667834,13042.80328706999,83.59767654000461,53518.78668792001
2023-12-15,19:17:16.000,349,11074602,13325,0,1702667835,13042.83023231,83.5342343700031,53518.83559776001
2023-12-15,19:17:17.000,349,11074659,13365,0,1702667836,13042.85044124,83.5694800199999,53518.85655912001
2023-12-15,19:17:18.000,349,11074578,13045,0,1702667837,13042.90433171999,83.61177480000333,53518.89149472
2023-12-15,19:17:19.000,349,11074668,13205,0,1702667838,13042.76286920999,83.71046262000164,53518.7098296
2023-12-15,19:17:20.000,349,11074588,13205,0,1702667839,13042.86391385999,83.75980653000443,53518.83559776001
2023-12-15,19:17:21.000,349,11074601,13165,0,1702667840,13042.83023231,83.90078912999888,53518.84258488
2023-12-15,19:17:22.000,349,11074590,13405,0,1702667841,13042.81002338,83.98537868999847,53518.849572
2023-12-15,19:17:23.000,349,11074570,13325,0,1702667842,13042.74266027999,84.1263612900002,53518.87053336
2023-12-15,19:17:24.000,349,11074611,13405,0,1702667843,13042.735923969994,84.175705200003,53518.744765200005
2023-12-15,19:17:25.000,349,11074623,13285,0,1702667844,13042.756132899995,84.19685259000107,53518.814636400006
2023-12-15,19:17:26.000,349,11074626,13405,0,1702667845,13042.87065017,84.11931216000085,53518.89149472
2023-12-15,19:17:27.000,349,11074655,13525,0,1702667846,13042.836968619995,84.05586998999934,53518.863546240005
2023-12-15,19:17:28.000,349,11074618,13365,0,1702667847,13042.90433171999,83.99947695000446,53518.863546240005
2023-12-15,19:17:29.000,349,11074602,13525,0,1702667848,13042.91106803,83.9289856500036,53518.88450760001
2023-12-15,19:17:30.000,349,11074611,13325,0,1702667849,13042.95148589,83.74570826999843,53519.00328864001
2023-12-15,19:17:31.000,349,11074664,12965,0,1702667850,13042.90433171999,83.64702045000013,53518.961365920004
2023-12-15,19:17:32.000,349,11074621,13245,0,1702667851,13042.92454064999,83.54833263000182,53518.863546240005
2023-12-15,19:17:33.000,349,11074579,13205,0,1702667852,13042.897595409995,83.4214482899988,53518.94040456
2023-12-15,19:17:34.000,349,11074636,13405,0,1702667853,13042.83023231,83.3227604700005,53518.863546240005
2023-12-15,19:17:35.000,349,11074657,13285,0,1702667854,13042.735923969994,83.23112178000156,53518.7797008
2023-12-15,19:17:36.000,349,11074646,13485,0,1702667855,13042.877386479995,83.11833570000454,53518.89848184
2023-12-15,19:17:37.000,349,11074617,13445,0,1702667856,13042.95148589,83.0760409200011,53519.00328864001
2023-12-15,19:17:38.000,349,11074635,13685,0,1702667857,13042.98516743999,83.02669700999832,53518.9194432
2023-12-15,19:17:39.000,349,11074641,13365,0,1702667858,13042.94474957999,83.09013917999982,53518.88450760001
2023-12-15,19:17:40.000,349,11074658,13125,0,1702667859,13042.94474957999,83.14653222000197,53518.93341744001
2023-12-15,19:17:41.000,349,11074596,12925,0,1702667860,13042.90433171999,83.26636742999835,53518.912456080005
2023-12-15,19:17:42.000,349,11074585,13165,0,1702667861,13042.8908591,83.31571134000114,53518.89848184
2023-12-15,19:17:43.000,349,11074637,13045,0,1702667862,13042.83023231,83.36505525000393,53518.961365920004
2023-12-15,19:17:44.000,349,11074629,13125,0,1702667863,13042.81002338,83.36505525000393,53518.93341744001
2023-12-15,19:17:45.000,349,11074631,13125,0,1702667864,13042.735923969994,83.37915351000265,53518.95437880001
2023-12-15,19:17:46.000,349,11074605,13085,0,1702667865,13042.68203348999,83.34390785999858,53518.9893144
2023-12-15,19:17:47.000,349,11074599,13245,0,1702667866,13042.493416809994,83.3227604700005,53518.96835304
2023-12-15,19:17:48.000,349,11074586,13445,0,1702667867,13042.351954299993,83.34390785999858,53518.92643032001
2023-12-15,19:17:49.000,349,11074610,13205,0,1702667868,13042.210491789992,83.4355465500048,53518.88450760001
2023-12-15,19:17:50.000,349,11074585,13445,0,1702667869,13042.257645960002,83.42849741999817,53518.82861064
2023-12-15,19:17:51.000,349,11074614,13365,0,1702667870,13042.318272750003,83.45669394000288,53518.92643032001
2023-12-15,19:17:52.000,349,11074628,13365,0,1702667871,13042.399108469988,83.49193958999967,53518.88450760001
2023-12-15,19:17:53.000,349,11074617,13205,0,1702667872,13042.405844779998,83.49193958999967,53518.9194432
2023-12-15,19:17:54.000,349,11074599,13125,0,1702667873,13042.358690609988,83.50603784999839,53518.9194432
2023-12-15,19:17:55.000,349,11074630,13285,0,1702667874,13042.331745369993,83.49193958999967,53518.82162352
2023-12-15,19:17:56.000,349,11074659,13445,0,1702667875,13042.412581089993,83.44964481000352,53518.82162352
2023-12-15,19:17:57.000,349,11074644,13285,0,1702667876,13042.412581089993,83.36505525000393,53518.76572656001
2023-12-15,19:17:58.000,349,11074628,13325,0,1702667877,13042.439526329988,83.36505525000393,53518.793675040004
2023-12-15,19:17:59.000,349,11074596,13165,0,1702667878,13042.311536439993,83.40735003000009,53518.744765200005
2023-12-15,19:18:00.000,349,11074638,13325,0,1702667879,13042.298063820002,83.46374307000224,53518.793675040004
2023-12-15,19:18:01.000,349,11074565,13085,0,1702667880,13042.244173339997,83.54833263000182,53518.7797008
2023-12-15,19:18:02.000,349,11074596,13245,0,1702667881,13042.250909649993,83.63997132000077,53518.793675040004
2023-12-15,19:18:03.000,349,11074615,13165,0,1702667882,13042.298063820002,83.72456088000035,53518.77271368
2023-12-15,19:18:04.000,349,11074600,13445,0,1702667883,13042.365426919998,83.80210131000058,53518.7098296
2023-12-15,19:18:05.000,349,11074598,13325,0,1702667884,13042.392372159993,83.88669087000017,53518.77271368
2023-12-15,19:18:06.000,349,11074618,13205,0,1702667885,13042.405844779998,83.89373999999953,53518.80066216
2023-12-15,19:18:07.000,349,11074615,13125,0,1702667886,13042.250909649993,83.95013304000167,53518.814636400006
2023-12-15,19:18:08.000,349,11074600,13405,0,1702667887,13041.988193559991,83.99947695000446,53518.7797008
2023-12-15,19:18:09.000,349,11074606,13445,0,1702667888,13041.738950089995,83.89373999999953,53518.7797008
2023-12-15,19:18:10.000,349,11074635,13325,0,1702667889,13041.57054234,83.7809539200025,53518.814636400006
2023-12-15,19:18:11.000,349,11074615,13205,0,1702667890,13041.381925659989,83.717511750001,53518.75175232
2023-12-15,19:18:12.000,349,11074623,13285,0,1702667891,13041.328035179999,83.63292219000141,53518.70284248
2023-12-15,19:18:13.000,349,11074586,13005,0,1702667892,13041.328035179999,83.5694800199999,53518.744765200005
2023-12-15,19:18:14.000,349,11074627,13325,0,1702667893,13041.334771489994,83.55538176000118,53518.63995840001
2023-12-15,19:18:15.000,349,11074619,13285,0,1702667894,13041.415607209994,83.54833263000182,53518.54912584001
2023-12-15,19:18:16.000,349,11074565,13285,0,1702667895,13041.6109602,83.51308697999775,53518.63297128
2023-12-15,19:18:17.000,349,11074641,13365,0,1702667896,13041.71200485,83.51308697999775,53518.68188112
2023-12-15,19:18:18.000,349,11074637,13165,0,1702667897,13041.77263164,83.51308697999775,53518.68188112
2023-12-15,19:18:19.000,349,11074579,13125,0,1702667898,13041.78610425999,83.49193958999967,53518.59803568001
2023-12-15,19:18:20.000,349,11074617,13605,0,1702667899,13041.887148909991,83.52718524000375,53518.646945520006
2023-12-15,19:18:21.000,349,11074600,13445,0,1702667900,13041.941039389996,83.54833263000182,53518.66091976
2023-12-15,19:18:22.000,349,11074610,13365,0,1702667901,13041.927566769991,83.6822661000042,53518.63995840001
2023-12-15,19:18:23.000,349,11074591,13045,0,1702667902,13041.994929870001,83.75980653000443,53518.63297128
2023-12-15,19:18:24.000,349,11074593,13165,0,1702667903,13041.981457249996,83.85144522000337,53518.61200992
2023-12-15,19:18:25.000,349,11074579,13285,0,1702667904,13042.001666179996,83.91488739000488,53518.66091976
2023-12-15,19:18:26.000,349,11074616,13045,0,1702667905,13042.122919759997,83.99947695000446,53518.66790688001
2023-12-15,19:18:27.000,349,11074614,13165,0,1702667906,13042.190282859992,84.07701738000469,53518.68188112
2023-12-15,19:18:28.000,349,11074623,13085,0,1702667907,13042.250909649993,84.16160694000428,53518.7098296
2023-12-15,19:18:29.000,349,11074586,13285,0,1702667908,13042.122919759997,84.2391473700045,53518.66091976
2023-12-15,19:18:30.000,349,11074635,13005,0,1702667909,13042.075765590002,84.31668780000473,53518.66790688001
2023-12-15,19:18:31.000,349,11074625,12965,0,1702667910,13041.967984629991,84.40127736000431,53518.674894
2023-12-15,19:18:32.000,349,11074617,13405,0,1702667911,13041.880412599996,84.4858669200039,53518.695855360005
2023-12-15,19:18:33.000,349,11074627,13285,0,1702667912,13041.79284057,84.52816170000006,53518.744765200005
2023-12-15,19:18:34.000,349,11074593,13245,0,1702667913,13041.78610425999,84.49291605000326,53518.7098296
2023-12-15,19:18:35.000,349,11074601,13365,0,1702667914,13041.71200485,84.52816170000006,53518.66790688001
2023-12-15,19:18:36.000,349,11074647,13445,0,1702667915,13041.819785809996,84.49291605000326,53518.70284248
2023-12-15,19:18:37.000,349,11074604,13325,0,1702667916,13041.866939979991,84.4717686599979,53518.73777808001
2023-12-15,19:18:38.000,349,11074588,13445,0,1702667917,13041.934303080001,84.4717686599979,53518.76572656001
2023-12-15,19:18:39.000,349,11074632,13325,0,1702667918,13041.927566769991,84.42242475000239,53518.744765200005
2023-12-15,19:18:40.000,349,11074627,13325,0,1702667919,13042.042084039997,84.38717909999832,53518.7797008
2023-12-15,19:18:41.000,349,11074593,13445,0,1702667920,13042.244173339997,84.28849128000002,53518.88450760001
2023-12-15,19:18:42.000,349,11074561,13365,0,1702667921,13042.392372159993,84.18275433000235,53518.87752048
2023-12-15,19:18:43.000,349,11074629,13325,0,1702667922,13042.466471569998,84.08406651000405,53518.89149472
2023-12-15,19:18:44.000,349,11074620,13405,0,1702667923,13042.459735259989,84.06996824999806,53518.83559776001
2023-12-15,19:18:45.000,349,11074603,13245,0,1702667924,13042.459735259989,84.09111564000341,53518.90546896001
2023-12-15,19:18:46.000,349,11074605,13045,0,1702667925,13042.446262639998,84.175705200003,53518.94040456
2023-12-15,19:18:47.000,349,11074652,13565,0,1702667926,13042.412581089993,84.2743930200013,53518.93341744001
2023-12-15,19:18:48.000,349,11074625,13285,0,1702667927,13042.291327509993,84.41537562000303,53518.97534016001
2023-12-15,19:18:49.000,349,11074611,13405,0,1702667928,13042.304800129998,84.52816170000006,53518.961365920004
2023-12-15,19:18:50.000,349,11074621,13165,0,1702667929,13042.331745369993,84.66209517000243,53519.05219848001
2023-12-15,19:18:51.000,349,11074618,13085,0,1702667930,13042.338481680003,84.7325864700033,53519.02425000001
2023-12-15,19:18:52.000,349,11074622,13245,0,1702667931,13042.257645960002,84.83832342000096,53519.01726288
2023-12-15,19:18:53.000,349,11074608,13285,0,1702667932,13042.304800129998,84.83832342000096,53519.080146960005
2023-12-15,19:18:54.000,349,11074630,13405,0,1702667933,13042.190282859992,84.88766733000375,53518.9893144
2023-12-15,19:18:55.000,349,11074612,13245,0,1702667934,13042.203755479997,84.87356906999776,53519.05219848001
2023-12-15,19:18:56.000,349,11074595,13405,0,1702667935,13042.230700719992,84.91586385000119,53519.14303104001
2023-12-15,19:18:57.000,349,11074603,13285,0,1702667936,13042.264382269997,84.85947080999904,53519.129056800004
2023-12-15,19:18:58.000,349,11074629,13405,0,1702667937,13042.331745369993,84.8312742900016,53519.13604392
2023-12-15,19:18:59.000,349,11074599,13125,0,1702667938,13042.351954299993,84.74668473000202,53519.10809544
2023-12-15,19:19:00.000,349,11074657,13325,0,1702667939,13042.358690609988,84.71848821000458,53519.17796664
2023-12-15,19:19:01.000,349,11074627,13205,0,1702667940,13042.257645960002,84.72553734000394,53519.1639924
2023-12-15,19:19:02.000,349,11074616,13565,0,1702667941,13042.116183450002,84.78897950999817,53519.198928000005
2023-12-15,19:19:03.000,349,11074613,13205,0,1702667942,13041.954512010001,84.8665199399984,53519.2338636
2023-12-15,19:19:04.000,349,11074634,13245,0,1702667943,13041.846731049991,84.90881472000183,53519.13604392
2023-12-15,19:19:05.000,349,11074635,13405,0,1702667944,13041.8130495,84.93701123999926,53519.12206968001
2023-12-15,19:19:06.000,349,11074615,13365,0,1702667945,13041.819785809996,85.00045341000077,53519.198928000005
2023-12-15,19:19:07.000,349,11074626,13565,0,1702667946,13041.8130495,85.04979732000356,53519.22687648
2023-12-15,19:19:08.000,349,11074591,13045,0,1702667947,13041.698532229995,85.20487818000402,53519.14303104001
2023-12-15,19:19:09.000,349,11074580,13285,0,1702667948,13041.57054234,85.33881164999912,53519.13604392
2023-12-15,19:19:10.000,349,11074584,13405,0,1702667949,13041.496442929994,85.45159773000341,53519.05219848001
2023-12-15,19:19:11.000,349,11074672,13245,0,1702667950,13041.48970662,85.55028555000172,53519.15700528
2023-12-15,19:19:12.000,349,11074566,13005,0,1702667951,13041.46276137999,85.62077685000258,53519.10809544
2023-12-15,19:19:13.000,349,11074644,13085,0,1702667952,13041.516651859994,85.536187290003,53519.12206968001
2023-12-15,19:19:14.000,349,11074607,13125,0,1702667953,13041.46276137999,85.55733468000108,53519.10110832001
2023-12-15,19:19:15.000,349,11074620,13125,0,1702667954,13041.354980419994,85.56438381000044,53519.080146960005
2023-12-15,19:19:16.000,349,11074600,13285,0,1702667955,13041.220254219988,85.5714329399998,53519.0591856
2023-12-15,19:19:17.000,349,11074616,13125,0,1702667956,13041.092264329993,85.62782598000194,53519.04521136
2023-12-15,19:19:18.000,349,11074622,13445,0,1702667957,13040.917120270002,85.67716989000473,53519.05219848001
2023-12-15,19:19:19.000,349,11074609,13365,0,1702667958,13040.735239900001,85.6842190200041,53519.00328864001
2023-12-15,19:19:20.000,349,11074621,13045,0,1702667959,13040.701558349996,85.74061205999897,53519.04521136
2023-12-15,19:19:21.000,349,11074640,13285,0,1702667960,13040.661140489996,85.72651380000025,53519.06617272
2023-12-15,19:19:22.000,349,11074617,13165,0,1702667961,13040.5331506,85.77585771000304,53519.031237120005
2023-12-15,19:19:23.000,349,11074598,13485,0,1702667962,13040.42536963999,85.82520161999855,53518.96835304
2023-12-15,19:19:24.000,349,11074650,13125,0,1702667963,13040.25022558,85.83929988000455,53518.88450760001
2023-12-15,19:19:25.000,349,11074625,13285,0,1702667964,13040.176126169994,85.87454553000134,53518.912456080005
2023-12-15,19:19:26.000,349,11074596,13485,0,1702667965,13040.048136279998,85.90979117999814,53518.87752048
2023-12-15,19:19:27.000,349,11074659,13125,0,1702667966,13039.893201149993,85.980282479999,53518.75175232
2023-12-15,19:19:28.000,349,11074597,13045,0,1702667967,13039.798892810002,85.99438073999772,53518.7797008
2023-12-15,19:19:29.000,349,11074660,13085,0,1702667968,13039.724793399997,85.88864379000006,53518.82861064
2023-12-15,19:19:30.000,349,11074641,13365,0,1702667969,13039.563121959996,85.8463490100039,53518.814636400006
2023-12-15,19:19:31.000,349,11074645,13245,0,1702667970,13039.495758860001,85.82520161999855,53518.71681672001
2023-12-15,19:19:32.000,349,11074663,13205,0,1702667971,13039.32735110999,85.81815248999919,53518.646945520006
2023-12-15,19:19:33.000,349,11074647,13285,0,1702667972,13039.35429635,85.81815248999919,53518.65393264
2023-12-15,19:19:34.000,349,11074626,13285,0,1702667973,13039.361032659996,85.86044727000262,53518.59803568001
2023-12-15,19:19:35.000,349,11074648,13445,0,1702667974,13039.381241589996,85.89569291999942,53518.55611296
2023-12-15,19:19:36.000,349,11074643,13285,0,1702667975,13039.428395759991,85.94503683000221,53518.57008720001
2023-12-15,19:19:37.000,349,11074584,13245,0,1702667976,13039.39471421,86.06487203999859,53518.59803568001
2023-12-15,19:19:38.000,349,11074616,13125,0,1702667977,13039.300405869995,86.21290376999968,53518.54213872
2023-12-15,19:19:39.000,349,11074655,13285,0,1702667978,13039.138734429995,86.29749332999927,53518.479254640006
2023-12-15,19:19:40.000,349,11074651,13005,0,1702667979,13039.06463501999,86.39618115000485,53518.44431904
2023-12-15,19:19:41.000,349,11074606,13125,0,1702667980,13038.943381439989,86.49486897000315,53518.42335768001
2023-12-15,19:19:42.000,349,11074627,12885,0,1702667981,13038.842336789989,86.4737215799978,53518.3954092
2023-12-15,19:19:43.000,349,11074635,12925,0,1702667982,13038.673929039993,86.49486897000315,53518.31855088
2023-12-15,19:19:44.000,349,11074650,12845,0,1702667983,13038.411212949992,86.43142680000165,53518.33951224
2023-12-15,19:19:45.000,349,11074617,12885,0,1702667984,13038.141760549996,86.50896723000187,53518.29758952
2023-12-15,19:19:46.000,349,11074600,13125,0,1702667985,13037.91272601,86.67109722000168,53518.31855088
2023-12-15,19:19:47.000,349,11074626,13085,0,1702667986,13037.703900399989,86.81912895000278,53518.19976984
2023-12-15,19:19:48.000,349,11074610,13205,0,1702667987,13037.555701579993,86.98125894000259,53518.09496304001
2023-12-15,19:19:49.000,349,11074599,13285,0,1702667988,13037.447920619998,87.05175024000346,53517.96919488001
2023-12-15,19:19:50.000,349,11074615,13365,0,1702667989,13037.353612279992,87.1433889300024,53517.93425928
2023-12-15,19:19:51.000,349,11074595,13245,0,1702667990,13037.279512870002,87.15748719000112,53517.96919488001
2023-12-15,19:19:52.000,349,11074577,13005,0,1702667991,13037.171731909992,87.1786345799992,53518.00413048
2023-12-15,19:19:53.000,349,11074610,13285,0,1702667992,13036.983115229996,87.26322413999878,53517.89233656
2023-12-15,19:19:54.000,349,11074567,13165,0,1702667993,13036.86859795999,87.30551892000221,53517.82945248001
2023-12-15,19:19:55.000,349,11074570,13085,0,1702667994,13036.720399139995,87.3901084800018,53517.70368432
2023-12-15,19:19:56.000,349,11074581,13205,0,1702667995,13036.73387176,87.43240325999795,53517.73163280001
2023-12-15,19:19:57.000,349,11074552,13645,0,1702667996,13036.639563419994,87.48174717000074,53517.59887752
2023-12-15,19:19:58.000,349,11074639,13525,0,1702667997,13036.504837219989,87.51699282000482,53517.56394192001
2023-12-15,19:19:59.000,349,11074617,13285,0,1702667998,13036.282538990003,87.62977890000184,53517.51503208001
2023-12-15,19:20:00.000,349,11074620,13445,0,1702667999,13036.194966959993,87.79895802000101,53517.38926392
2023-12-15,19:20:01.000,349,11074655,13405,0,1702668000,13036.194966959993,87.92584236000403,53517.452148000004
2023-12-15,19:20:02.000,349,11074583,13245,0,1702668001,13036.168021719997,88.03862844000105,53517.38926392
2023-12-15,19:20:03.000,349,11074587,13325,0,1702668002,13036.215175889993,88.12321800000063,53517.284457120004
2023-12-15,19:20:04.000,349,11074594,13205,0,1702668003,13036.201703270002,88.15141451999807,53517.20759880001
2023-12-15,19:20:05.000,349,11074590,13405,0,1702668004,13036.134340169992,88.06682495999848,53517.186637440005
2023-12-15,19:20:06.000,349,11074600,13485,0,1702668005,13036.060240760002,87.89059670999995,53517.20061168
2023-12-15,19:20:07.000,349,11074608,13565,0,1702668006,13035.898569320001,87.7002702000027,53517.15170184
2023-12-15,19:20:08.000,349,11074583,13245,0,1702668007,13035.743634189996,87.46059978000267,53517.09580488
2023-12-15,19:20:09.000,349,11074616,13085,0,1702668008,13035.6156443,87.3901084800018,53517.04689504
2023-12-15,19:20:10.000,349,11074580,13445,0,1702668009,13035.602171679995,87.41125586999988,53517.05388216
2023-12-15,19:20:11.000,349,11074642,13365,0,1702668010,13035.52807226999,87.50289455999882,53516.970036720006
2023-12-15,19:20:12.000,349,11074624,13165,0,1702668011,13035.480918099995,87.69322107000335,53516.8582428
2023-12-15,19:20:13.000,349,11074569,13085,0,1702668012,13035.48765440999,87.92584236000403,53516.83029432
2023-12-15,19:20:14.000,349,11074600,13565,0,1702668013,13035.47418179,88.1584636500047,53516.73946176
2023-12-15,19:20:15.000,349,11074630,13285,0,1702668014,13035.57522644,88.26420060000237,53516.732474640005
2023-12-15,19:20:16.000,349,11074595,12885,0,1702668015,13035.62911691999,88.37698667999939,53516.753436000006
2023-12-15,19:20:17.000,349,11074589,13205,0,1702668016,13035.66953477999,88.44747798000026,53516.67657768001
2023-12-15,19:20:18.000,349,11074615,13445,0,1702668017,13035.662798469995,88.48272363000433,53516.6486292
2023-12-15,19:20:19.000,349,11074629,13445,0,1702668018,13035.790788359991,88.34879016000195,53516.66959056
2023-12-15,19:20:20.000,349,11074629,12965,0,1702668019,13035.885096699996,88.29944624999916,53516.65561632001
2023-12-15,19:20:21.000,349,11074601,13365,0,1702668020,13036.013086589992,88.1937093000015,53516.683564800005
2023-12-15,19:20:22.000,349,11074584,13285,0,1702668021,13036.141076480002,88.07387408999784,53516.65561632001
2023-12-15,19:20:23.000,349,11074606,13125,0,1702668022,13036.255593749993,88.04567757000041,53516.67657768001
2023-12-15,19:20:24.000,349,11074619,13085,0,1702668023,13036.147812789997,88.08092322000448,53516.59971936
2023-12-15,19:20:25.000,349,11074593,13085,0,1702668024,13036.093922309992,88.18666017000214,53516.57875800001
2023-12-15,19:20:26.000,349,11074581,13285,0,1702668025,13035.925514559996,88.42633059000218,53516.62068072
2023-12-15,19:20:27.000,349,11074581,13445,0,1702668026,13035.70995263999,88.65895188000286,53516.5438224
2023-12-15,19:20:28.000,349,11074642,13125,0,1702668027,13035.55501751,88.86337664999883,53516.4739512
2023-12-15,19:20:29.000,349,11074657,13605,0,1702668028,13035.58869905999,88.97616273000313,53516.41106712001
2023-12-15,19:20:30.000,349,11074632,12965,0,1702668029,13035.804260979996,88.99026099000184,53516.48093832
2023-12-15,19:20:31.000,349,11074607,13525,0,1702668030,13036.120867550002,88.84927839000011,53516.4739512
2023-12-15,19:20:32.000,349,11074603,13245,0,1702668031,13036.370111019998,88.72944318000373,53516.446002720004
2023-12-15,19:20:33.000,349,11074632,13245,0,1702668032,13036.659772349994,88.54616579999856,53516.52984816
2023-12-15,19:20:34.000,349,11074619,13125,0,1702668033,13036.74734437999,88.5038710200024,53516.50189968
2023-12-15,19:20:35.000,349,11074636,13085,0,1702668034,13036.72713544999,88.46862536999834,53516.35517016
2023-12-15,19:20:36.000,349,11074616,13485,0,1702668035,13036.801234859995,88.5038710200024,53516.446002720004
2023-12-15,19:20:37.000,349,11074636,13485,0,1702668036,13036.78776223999,88.51092015000177,53516.49491256
2023-12-15,19:20:38.000,349,11074614,13085,0,1702668037,13036.781025929995,88.55321492999792,53516.466964080006
2023-12-15,19:20:39.000,349,11074628,13405,0,1702668038,13036.73387176,88.58141145000263,53516.446002720004
2023-12-15,19:20:40.000,349,11074667,13005,0,1702668039,13036.77428962,88.61665709999943,53516.48093832
2023-12-15,19:20:41.000,349,11074619,13205,0,1702668040,13036.88880688999,88.56731319000392,53516.57177088
2023-12-15,19:20:42.000,349,11074585,13445,0,1702668041,13036.962906299996,88.53206753999984,53516.564783760005
2023-12-15,19:20:43.000,349,11074606,13205,0,1702668042,13037.151522979992,88.4051832000041,53516.53683528001
2023-12-15,19:20:44.000,349,11074617,13525,0,1702668043,13037.252567629992,88.32059364000452,53516.50189968
2023-12-15,19:20:45.000,349,11074558,13085,0,1702668044,13037.515283719993,88.22190581999894,53516.585745120006
2023-12-15,19:20:46.000,349,11074623,12925,0,1702668045,13037.724109329989,88.1584636500047,53516.6486292
2023-12-15,19:20:47.000,349,11074633,12925,0,1702668046,13037.87230815,88.16551278000406,53516.59971936
2023-12-15,19:20:48.000,349,11074592,13365,0,1702668047,13037.91272601,88.24305321000429,53516.59971936
2023-12-15,19:20:49.000,349,11074600,12965,0,1702668048,13037.91272601,88.30649537999852,53516.6486292
2023-12-15,19:20:50.000,349,11074590,13125,0,1702668049,13037.94640755999,88.46157623999898,53516.72548752001
2023-12-15,19:20:51.000,349,11074614,13085,0,1702668050,13037.96661648999,88.52501841000048,53516.70452616001
2023-12-15,19:20:52.000,349,11074604,13605,0,1702668051,13037.9733528,88.51092015000177,53516.73946176
2023-12-15,19:20:53.000,349,11074622,13165,0,1702668052,13038.04745220999,88.45452710999962,53516.781384480004
2023-12-15,19:20:54.000,349,11074606,13405,0,1702668053,13038.05418852,88.37698667999939,53516.70452616001
2023-12-15,19:20:55.000,349,11074622,13285,0,1702668054,13038.14849685999,88.34879016000195,53516.7883716
2023-12-15,19:20:56.000,349,11074621,13205,0,1702668055,13038.310168299991,88.36288842000067,53516.88619128
2023-12-15,19:20:57.000,349,11074616,13205,0,1702668056,13038.350586159992,88.48977276000369,53516.900165520005
2023-12-15,19:20:58.000,349,11074581,13245,0,1702668057,13038.411212949992,88.61665709999943,53516.93510112
2023-12-15,19:20:59.000,349,11074558,13085,0,1702668058,13038.471839739992,88.7505905700018,53516.87221704001
2023-12-15,19:21:00.000,349,11074659,12765,0,1702668059,13038.653720109993,88.70829578999837,53516.96304960001
2023-12-15,19:21:01.000,349,11074628,12885,0,1702668060,13038.842336789989,88.60255884000071,53516.98401096
2023-12-15,19:21:02.000,349,11074585,13205,0,1702668061,13039.00400822999,88.39108493999811,53517.06086928001
2023-12-15,19:21:03.000,349,11074655,13205,0,1702668062,13039.13199812,88.25715147000301,53517.05388216
2023-12-15,19:21:04.000,349,11074581,13525,0,1702668063,13039.23304277,88.14436538999871,53517.12375336
2023-12-15,19:21:05.000,349,11074620,13365,0,1702668064,13039.280196939995,88.10911974000192,53517.137727600006
2023-12-15,19:21:06.000,349,11074590,13285,0,1702668065,13039.30714217999,88.04567757000041,53517.22856016001
2023-12-15,19:21:07.000,349,11074601,13205,0,1702668066,13039.2532517,88.00338279000425,53517.24952152001
2023-12-15,19:21:08.000,349,11074602,13165,0,1702668067,13039.20609752999,87.89059670999995,53517.24952152001
2023-12-15,19:21:09.000,349,11074586,13165,0,1702668068,13039.11178919,87.82010540999909,53517.22157304
2023-12-15,19:21:10.000,349,11074606,13285,0,1702668069,13039.04442608999,87.67912281000463,53517.22856016001
2023-12-15,19:21:11.000,349,11074622,13325,0,1702668070,13039.07137133,87.6015823800044,53517.31939272
2023-12-15,19:21:12.000,349,11074611,13125,0,1702668071,13039.18588859999,87.56633673000033,53517.354328320005
2023-12-15,19:21:13.000,349,11074580,13085,0,1702668072,13039.340823729995,87.54518934000225,53517.34734120001
2023-12-15,19:21:14.000,349,11074610,13165,0,1702668073,13039.583330889996,87.48174717000074,53517.36131544
2023-12-15,19:21:15.000,349,11074597,12925,0,1702668074,13039.731529709992,87.4253541299986,53517.31939272
2023-12-15,19:21:16.000,349,11074568,13125,0,1702668075,13039.906673769998,87.32666631000029,53517.38926392
2023-12-15,19:21:17.000,349,11074621,13325,0,1702668076,13040.021191039988,87.2420767500007,53517.473109360006
2023-12-15,19:21:18.000,349,11074619,13165,0,1702668077,13040.048136279998,87.19978197000455,53517.49407072001
2023-12-15,19:21:19.000,349,11074630,13285,0,1702668078,13039.980773179988,87.22797849000199,53517.45913512
2023-12-15,19:21:20.000,349,11074624,13205,0,1702668079,13039.920146390003,87.21388023000327,53517.50804496
2023-12-15,19:21:21.000,349,11074592,13125,0,1702668080,13039.940355319988,87.21388023000327,53517.570929040005
2023-12-15,19:21:22.000,349,11074630,13085,0,1702668081,13040.021191039988,87.24912588000007,53517.61285176001
2023-12-15,19:21:23.000,349,11074633,13405,0,1702668082,13040.041399969989,87.2914206600035,53517.60586464
2023-12-15,19:21:24.000,349,11074584,13165,0,1702668083,13040.196335099994,87.20683110000391,53517.61285176001
2023-12-15,19:21:25.000,349,11074569,13445,0,1702668084,13040.297379749994,87.25617500999942,53517.66874872
2023-12-15,19:21:26.000,349,11074615,13285,0,1702668085,13040.52641428999,87.1786345799992,53517.81547824
2023-12-15,19:21:27.000,349,11074557,13085,0,1702668086,13040.63419525,87.23502762000135,53517.88534944
2023-12-15,19:21:28.000,349,11074601,13365,0,1702668087,13040.708294659991,87.23502762000135,53517.89233656
2023-12-15,19:21:29.000,349,11074581,13085,0,1702668088,13040.715030970001,87.30551892000221,53517.92727216001
2023-12-15,19:21:30.000,349,11074606,13205,0,1702668089,13040.67461311,87.29846979000286,53518.025091840005
2023-12-15,19:21:31.000,349,11074602,12965,0,1702668090,13040.50620535999,87.31961718000093,53518.03207896
2023-12-15,19:21:32.000,349,11074614,13165,0,1702668091,13040.36474284999,87.29846979000286,53518.01810472001
2023-12-15,19:21:33.000,349,11074591,13285,0,1702668092,13040.24348926999,87.41830499999924,53518.025091840005
2023-12-15,19:21:34.000,349,11074564,13445,0,1702668093,13040.108763069999,87.47469804000139,53517.96220776
2023-12-15,19:21:35.000,349,11074610,13285,0,1702668094,13040.088554139998,87.53109108000353,53517.96220776
2023-12-15,19:21:36.000,349,11074629,13485,0,1702668095,13040.155917239994,87.51699282000482,53518.074001680005
2023-12-15,19:21:37.000,349,11074622,13245,0,1702668096,13040.236752959994,87.53109108000353,53518.06701456001
2023-12-15,19:21:38.000,349,11074624,13445,0,1702668097,13040.230016649999,87.4253541299986,53518.05304032
2023-12-15,19:21:39.000,349,11074635,13285,0,1702668098,13040.135708309994,87.38305935000244,53518.03906608
2023-12-15,19:21:40.000,349,11074570,13525,0,1702668099,13040.014454729993,87.33371543999965,53518.074001680005
2023-12-15,19:21:41.000,349,11074613,13445,0,1702668100,13039.812365429992,87.43945239000459,53518.04605320001
2023-12-15,19:21:42.000,349,11074635,13285,0,1702668101,13039.684375539997,87.55223847000161,53518.074001680005
2023-12-15,19:21:43.000,349,11074607,13525,0,1702668102,13039.502495169996,87.672073679998,53518.03207896
2023-12-15,19:21:44.000,349,11074573,13285,0,1702668103,13039.41492314,87.76371237000421,53518.0809888
2023-12-15,19:21:45.000,349,11074639,13285,0,1702668104,13039.381241589996,87.79190889000165,53517.99015624
2023-12-15,19:21:46.000,349,11074596,13605,0,1702668105,13039.468813619991,87.77076150000357,53518.04605320001
2023-12-15,19:21:47.000,349,11074600,13445,0,1702668106,13039.47554993,87.69322107000335,53518.00413048
2023-12-15,19:21:48.000,349,11074592,13285,0,1702668107,13039.502495169996,87.62977890000184,53517.96220776
2023-12-15,19:21:49.000,349,11074651,13245,0,1702668108,13039.556385650001,87.53109108000353,53517.92028504001
2023-12-15,19:21:50.000,349,11074600,13445,0,1702668109,13039.718057090002,87.41125586999988,53517.9412464
2023-12-15,19:21:51.000,349,11074619,13445,0,1702668110,13039.846046979997,87.41830499999924,53517.98316912
2023-12-15,19:21:52.000,349,11074625,13205,0,1702668111,13039.994245799993,87.34076456999901,53518.03906608
2023-12-15,19:21:53.000,349,11074604,13285,0,1702668112,13040.000982109988,87.37601022000308,53518.01810472001
2023-12-15,19:21:54.000,349,11074619,13485,0,1702668113,13040.007718419998,87.41830499999924,53518.0809888
2023-12-15,19:21:55.000,349,11074567,13445,0,1702668114,13039.920146390003,87.5381402100029,53518.03906608
2023-12-15,19:21:56.000,349,11074627,13405,0,1702668115,13039.926882699998,87.59453324999777,53518.025091840005
2023-12-15,19:21:57.000,349,11074589,13325,0,1702668116,13039.926882699998,87.65797541999927,53518.05304032
2023-12-15,19:21:58.000,349,11074640,13325,0,1702668117,13039.872992219993,87.65797541999927,53518.03207896
2023-12-15,19:21:59.000,349,11074584,13365,0,1702668118,13039.751738639992,87.65092628999992,53517.93425928
2023-12-15,19:22:00.000,349,11074647,13205,0,1702668119,13039.785420189997,87.52404195000418,53518.025091840005
2023-12-15,19:22:01.000,349,11074615,13725,0,1702668120,13039.872992219993,87.41125586999988,53518.03906608
2023-12-15,19:22:02.000,349,11074592,13445,0,1702668121,13039.960564249988,87.33371543999965,53518.10195016
2023-12-15,19:22:03.000,349,11074582,13325,0,1702668122,13040.054872589993,87.27027326999814,53518.0809888
2023-12-15,19:22:04.000,349,11074573,13045,0,1702668123,13040.155917239994,87.2420767500007,53518.08797592001
2023-12-15,19:22:05.000,349,11074655,13165,0,1702668124,13040.256961889994,87.2420767500007,53518.03207896
2023-12-15,19:22:06.000,349,11074621,13045,0,1702668125,13040.398424399995,87.25617500999942,53518.05304032
2023-12-15,19:22:07.000,349,11074611,13525,0,1702668126,13040.479260119995,87.29846979000286,53518.19976984
2023-12-15,19:22:08.000,349,11074645,13085,0,1702668127,13040.55335953,87.34781369999837,53518.18579560001
2023-12-15,19:22:09.000,349,11074644,13165,0,1702668128,13040.620722629996,87.41125586999988,53518.21374408001
2023-12-15,19:22:10.000,349,11074591,13005,0,1702668129,13040.647667869991,87.45355065000331,53518.17880848
2023-12-15,19:22:11.000,349,11074543,13285,0,1702668130,13040.741976209996,87.43945239000459,53518.26265392001
2023-12-15,19:22:12.000,349,11074600,13085,0,1702668131,13040.782394069996,87.38305935000244,53518.192782720005
2023-12-15,19:22:13.000,349,11074625,13165,0,1702668132,13040.896911340002,87.30551892000221,53518.24867968
2023-12-15,19:22:14.000,349,11074626,13165,0,1702668133,13040.971010749992,87.1786345799992,53518.192782720005
2023-12-15,19:22:15.000,349,11074583,13405,0,1702668134,13041.024901229997,87.01650458999939,53518.23470544001
2023-12-15,19:22:16.000,349,11074601,13045,0,1702668135,13041.179836359988,86.99535720000131,53518.33951224
2023-12-15,19:22:17.000,349,11074637,13205,0,1702668136,13041.220254219988,87.00240633000067,53518.31855088
2023-12-15,19:22:18.000,349,11074631,13165,0,1702668137,13041.220254219988,87.1433889300024,53518.31855088
2023-12-15,19:22:19.000,349,11074569,13325,0,1702668138,13041.105736949998,87.30551892000221,53518.29758952
2023-12-15,19:22:20.000,349,11074685,13405,0,1702668139,13041.105736949998,87.50994368999818,53518.34649936
2023-12-15,19:22:21.000,349,11074642,13365,0,1702668140,13041.072055399993,87.672073679998,53518.34649936
2023-12-15,19:22:22.000,349,11074596,13205,0,1702668141,13041.166363739998,87.79190889000165,53518.38842208
2023-12-15,19:22:23.000,349,11074630,13445,0,1702668142,13041.287617319998,87.79190889000165,53518.37444784
2023-12-15,19:22:24.000,349,11074603,13285,0,1702668143,13041.496442929994,87.74256497999886,53518.325538
2023-12-15,19:22:25.000,349,11074637,13365,0,1702668144,13041.759159019995,87.672073679998,53518.36746072
2023-12-15,19:22:26.000,349,11074613,13565,0,1702668145,13041.994929870001,87.55223847000161,53518.458293280004
2023-12-15,19:22:27.000,349,11074599,13325,0,1702668146,13042.102710829997,87.52404195000418,53518.51419024
2023-12-15,19:22:28.000,349,11074630,13405,0,1702668147,13042.082501899997,87.46059978000267,53518.50720312
2023-12-15,19:22:29.000,349,11074590,13165,0,1702668148,13041.974720940001,87.43945239000459,53518.38842208
2023-12-15,19:22:30.000,349,11074638,13005,0,1702668149,13041.866939979991,87.41830499999924,53518.51419024
2023-12-15,19:22:31.000,349,11074641,13285,0,1702668150,13041.79284057,87.36191196000436,53518.61200992
2023-12-15,19:22:32.000,349,11074608,13085,0,1702668151,13041.69179592,87.31256805000157,53518.58406144
2023-12-15,19:22:33.000,349,11074597,13045,0,1702668152,13041.54359709999,87.28437153000414,53518.61200992
2023-12-15,19:22:34.000,349,11074612,13525,0,1702668153,13041.456025069994,87.31256805000157,53518.625984160004
2023-12-15,19:22:35.000,349,11074598,13125,0,1702668154,13041.307826249998,87.33371543999965,53518.54213872
2023-12-15,19:22:36.000,349,11074623,12925,0,1702668155,13041.301089939989,87.31256805000157,53518.59803568001
2023-12-15,19:22:37.000,349,11074618,13085,0,1702668156,13041.341507799989,87.32666631000029,53518.61200992
2023-12-15,19:22:38.000,349,11074598,13005,0,1702668157,13041.375189349994,87.26322413999878,53518.57008720001
2023-12-15,19:22:39.000,349,11074658,13125,0,1702668158,13041.395398279994,87.23502762000135,53518.54213872
2023-12-15,19:22:40.000,349,11074588,13405,0,1702668159,13041.50317923999,87.23502762000135,53518.54912584001
2023-12-15,19:22:41.000,349,11074594,13325,0,1702668160,13041.637905439995,87.2420767500007,53518.577074320005
2023-12-15,19:22:42.000,349,11074632,13445,0,1702668161,13041.75242271,87.29846979000286,53518.61200992
2023-12-15,19:22:43.000,349,11074585,13325,0,1702668162,13041.80631318999,87.2914206600035,53518.6050228
2023-12-15,19:22:44.000,349,11074643,13245,0,1702668163,13041.89388522,87.27027326999814,53518.58406144
2023-12-15,19:22:45.000,349,11074577,13365,0,1702668164,13041.920830459996,87.25617500999942,53518.58406144
2023-12-15,19:22:46.000,349,11074616,13285,0,1702668165,13041.880412599996,87.20683110000391,53518.54912584001
2023-12-15,19:22:47.000,349,11074617,13085,0,1702668166,13041.880412599996,87.15748719000112,53518.59803568001
2023-12-15,19:22:48.000,349,11074620,13325,0,1702668167,13041.89388522,87.1433889300024,53518.674894
2023-12-15,19:22:49.000,349,11074602,13205,0,1702668168,13041.799576879996,87.1786345799992,53518.66790688001
2023-12-15,19:22:50.000,349,11074623,12925,0,1702668169,13041.74568639999,87.20683110000391,53518.63297128
2023-12-15,19:22:51.000,349,11074601,13405,0,1702668170,13041.718741159995,87.24912588000007,53518.61200992
2023-12-15,19:22:52.000,349,11074575,13445,0,1702668171,13041.779367949996,87.2420767500007,53518.58406144
2023-12-15,19:22:53.000,349,11074623,13045,0,1702668172,13041.839994739996,87.19978197000455,53518.54912584001
2023-12-15,19:22:54.000,349,11074597,13165,0,1702668173,13041.974720940001,87.15043806000176,53518.50720312
2023-12-15,19:22:55.000,349,11074612,13445,0,1702668174,13042.109447139992,87.08699589000025,53518.55611296
2023-12-15,19:22:56.000,349,11074597,12765,0,1702668175,13042.298063820002,87.0306028499981,53518.625984160004
2023-12-15,19:22:57.000,349,11074591,13125,0,1702668176,13042.412581089993,86.91076764000172,53518.61899704001
2023-12-15,19:22:58.000,349,11074618,13485,0,1702668177,13042.399108469988,86.87552198999765,53518.61899704001
2023-12-15,19:22:59.000,349,11074550,13285,0,1702668178,13042.385635849998,86.7838832999987,53518.61899704001
2023-12-15,19:23:00.000,349,11074628,13285,0,1702668179,13042.325009059998,86.70634286999848,53518.63995840001
2023-12-15,19:23:01.000,349,11074579,13165,0,1702668180,13042.210491789992,86.5865076600021,53518.63995840001
2023-12-15,19:23:02.000,349,11074596,13125,0,1702668181,13042.170073929992,86.54421287999867,53518.646945520006
2023-12-15,19:23:03.000,349,11074633,13245,0,1702668182,13042.062292969997,86.55126200999803,53518.7098296
2023-12-15,19:23:04.000,349,11074616,13245,0,1702668183,13041.920830459996,86.60060592000082,53518.65393264
2023-12-15,19:23:05.000,349,11074579,13205,0,1702668184,13041.799576879996,86.74158852000255,53518.65393264
2023-12-15,19:23:06.000,349,11074628,12845,0,1702668185,13041.738950089995,86.86142372999893,53518.63995840001
2023-12-15,19:23:07.000,349,11074641,12925,0,1702668186,13041.67158699,86.96011155000451,53518.63297128
2023-12-15,19:23:08.000,349,11074586,13005,0,1702668187,13041.64464174999,87.06584850000218,53518.58406144
2023-12-15,19:23:09.000,349,11074577,13165,0,1702668188,13041.6109602,87.12929067000368,53518.528164480005
2023-12-15,19:23:10.000,349,11074631,13245,0,1702668189,13041.59075127,87.20683110000391,53518.55611296
2023-12-15,19:23:11.000,349,11074568,13525,0,1702668190,13041.617696509995,87.21388023000327,53518.6050228
2023-12-15,19:23:12.000,349,11074593,13125,0,1702668191,13041.718741159995,87.22797849000199,53518.6050228
2023-12-15,19:23:13.000,349,11074628,13165,0,1702668192,13041.846731049991,87.20683110000391,53518.63995840001
2023-12-15,19:23:14.000,349,11074639,13125,0,1702668193,13041.941039389996,87.16453632000048,53518.59803568001
2023-12-15,19:23:15.000,349,11074638,13525,0,1702668194,13041.961248319996,87.16453632000048,53518.57008720001
2023-12-15,19:23:16.000,349,11074598,12645,0,1702668195,13042.035347730001,87.12224154000432,53518.57008720001
2023-12-15,19:23:17.000,349,11074594,13005,0,1702668196,13042.069029279992,87.07289763000153,53518.56310008
2023-12-15,19:23:18.000,349,11074631,13085,0,1702668197,13042.042084039997,87.0306028499981,53518.59104856001
2023-12-15,19:23:19.000,349,11074646,13245,0,1702668198,13041.974720940001,86.98125894000259,53518.54912584001
2023-12-15,19:23:20.000,349,11074617,13165,0,1702668199,13041.954512010001,87.0306028499981,53518.577074320005
2023-12-15,19:23:21.000,349,11074617,13165,0,1702668200,13041.934303080001,87.00945546000003,53518.625984160004
2023-12-15,19:23:22.000,349,11074594,13165,0,1702668201,13041.819785809996,87.06584850000218,53518.57008720001
2023-12-15,19:23:23.000,349,11074642,13245,0,1702668202,13041.839994739996,87.10109414999897,53518.66091976
2023-12-15,19:23:24.000,349,11074650,13125,0,1702668203,13041.617696509995,87.1786345799992,53518.5351516
2023-12-15,19:23:25.000,349,11074611,13245,0,1702668204,13041.456025069994,87.22092936000263,53518.55611296
2023-12-15,19:23:26.000,349,11074594,13205,0,1702668205,13041.301089939989,87.36896109000372,53518.54213872
2023-12-15,19:23:27.000,349,11074621,13245,0,1702668206,13041.179836359988,87.43240325999795,53518.56310008
2023-12-15,19:23:28.000,349,11074658,13085,0,1702668207,13041.099000640002,87.46764891000203,53518.5351516
2023-12-15,19:23:29.000,349,11074618,13285,0,1702668208,13041.011428609992,87.43240325999795,53518.55611296
2023-12-15,19:23:30.000,349,11074619,13325,0,1702668209,13041.024901229997,87.41125586999988,53518.54912584001
2023-12-15,19:23:31.000,349,11074654,13165,0,1702668210,13040.930592889992,87.37601022000308,53518.50720312
2023-12-15,19:23:32.000,349,11074655,13125,0,1702668211,13040.829548239992,87.28437153000414,53518.43034480001
2023-12-15,19:23:33.000,349,11074624,12925,0,1702668212,13040.829548239992,87.22092936000263,53518.45130616001
2023-12-15,19:23:34.000,349,11074597,13085,0,1702668213,13040.843020859997,87.17158544999984,53518.37444784
2023-12-15,19:23:35.000,349,11074593,13325,0,1702668214,13040.890175029992,87.0447011100041,53518.360473600005
2023-12-15,19:23:36.000,349,11074606,13085,0,1702668215,13041.018164920002,86.91781677000108,53518.409383440005
2023-12-15,19:23:37.000,349,11074627,13285,0,1702668216,13041.092264329993,86.77683416999935,53518.45130616001
2023-12-15,19:23:38.000,349,11074655,13325,0,1702668217,13041.132682189993,86.64290070000425,53518.40239632001
2023-12-15,19:23:39.000,349,11074594,13045,0,1702668218,13041.065319089998,86.56536027000402,53518.36746072
2023-12-15,19:23:40.000,349,11074669,13445,0,1702668219,13041.058582780002,86.53011461999995,53518.360473600005
2023-12-15,19:23:41.000,349,11074668,13165,0,1702668220,13041.105736949998,86.4878198400038,53518.35348648001
2023-12-15,19:23:42.000,349,11074620,13125,0,1702668221,13041.213517909993,86.438475930001,53518.35348648001
2023-12-15,19:23:43.000,349,11074584,13005,0,1702668222,13041.375189349994,86.4737215799978,53518.38842208
2023-12-15,19:23:44.000,349,11074606,13045,0,1702668223,13041.449288759999,86.43142680000165,53518.38842208
2023-12-15,19:23:45.000,349,11074631,13405,0,1702668224,13041.54359709999,86.48077071000444,53518.42335768001
2023-12-15,19:23:46.000,349,11074605,13125,0,1702668225,13041.58401495999,86.57240940000338,53518.479254640006
2023-12-15,19:23:47.000,349,11074594,12925,0,1702668226,13041.57054234,86.69929373999912,53518.3954092
2023-12-15,19:23:48.000,349,11074641,12965,0,1702668227,13041.52338816999,86.88257112000429,53518.42335768001
2023-12-15,19:23:49.000,349,11074597,13325,0,1702668228,13041.48297030999,87.0447011100041,53518.33951224
2023-12-15,19:23:50.000,349,11074600,13285,0,1702668229,13041.449288759999,87.1786345799992,53518.33252512001
2023-12-15,19:23:51.000,349,11074594,13565,0,1702668230,13041.54359709999,87.22797849000199,53518.45130616001
2023-12-15,19:23:52.000,349,11074541,13165,0,1702668231,13041.56380602999,87.30551892000221,53518.43733192
2023-12-15,19:23:53.000,349,11074582,13205,0,1702668232,13041.63116913,87.27027326999814,53518.47226752001
2023-12-15,19:23:54.000,349,11074595,12885,0,1702668233,13041.6109602,87.20683110000391,53518.47226752001
2023-12-15,19:23:55.000,349,11074654,13245,0,1702668234,13041.48970662,87.18568370999856,53518.360473600005
2023-12-15,19:23:56.000,349,11074591,13405,0,1702668235,13041.48297030999,87.0799467600009,53518.409383440005
2023-12-15,19:23:57.000,349,11074558,13205,0,1702668236,13041.50317923999,87.0306028499981,53518.4652804
2023-12-15,19:23:58.000,349,11074601,13125,0,1702668237,13041.536860789995,86.95306241999788,53518.479254640006
2023-12-15,19:23:59.000,349,11074663,13205,0,1702668238,13041.496442929994,86.91781677000108,53518.458293280004
2023-12-15,19:24:00.000,349,11074575,13365,0,1702668239,13041.56380602999,86.94601328999852,53518.4652804
2023-12-15,19:24:01.000,349,11074617,13285,0,1702668240,13041.637905439995,87.00240633000067,53518.528164480005
2023-12-15,19:24:02.000,349,11074613,13285,0,1702668241,13041.72547746999,87.10814327999833,53518.59104856001
2023-12-15,19:24:03.000,349,11074621,13085,0,1702668242,13041.75242271,87.21388023000327,53518.57008720001
2023-12-15,19:24:04.000,349,11074601,13565,0,1702668243,13041.71200485,87.36191196000436,53518.45130616001
2023-12-15,19:24:05.000,349,11074584,13125,0,1702668244,13041.77263164,87.37601022000308,53518.4652804
2023-12-15,19:24:06.000,349,11074625,13525,0,1702668245,13041.887148909991,87.43240325999795,53518.49322888
2023-12-15,19:24:07.000,349,11074564,13325,0,1702668246,13041.988193559991,87.37601022000308,53518.5351516
2023-12-15,19:24:08.000,349,11074647,13045,0,1702668247,13042.062292969997,87.30551892000221,53518.479254640006
2023-12-15,19:24:09.000,349,11074616,13165,0,1702668248,13042.149864999992,87.18568370999856,53518.52117736001
2023-12-15,19:24:10.000,349,11074631,13005,0,1702668249,13042.304800129998,87.05879937000282,53518.59104856001
2023-12-15,19:24:11.000,349,11074622,12925,0,1702668250,13042.412581089993,86.95306241999788,53518.61899704001
2023-12-15,19:24:12.000,349,11074611,13725,0,1702668251,13042.560779909989,86.76273591000063,53518.625984160004
2023-12-15,19:24:13.000,349,11074612,12925,0,1702668252,13042.74939659,86.53716374999931,53518.65393264
2023-12-15,19:24:14.000,349,11074579,13365,0,1702668253,13042.857177549995,86.38913201999821,53518.58406144
2023-12-15,19:24:15.000,349,11074616,13245,0,1702668254,13043.05253054,86.26929681000183,53518.63297128
2023-12-15,19:24:16.000,349,11074625,13365,0,1702668255,13043.247883529992,86.14241246999882,53518.73777808001
2023-12-15,19:24:17.000,349,11074602,13405,0,1702668256,13043.308510319992,86.07897030000458,53518.75175232
2023-12-15,19:24:18.000,349,11074587,13285,0,1702668257,13043.389346039992,85.98733160999836,53518.793675040004
2023-12-15,19:24:19.000,349,11074634,13005,0,1702668258,13043.497127000002,85.90979117999814,53518.87053336
2023-12-15,19:24:20.000,349,11074597,13605,0,1702668259,13043.571226409993,85.86044727000262,53518.89149472
2023-12-15,19:24:21.000,349,11074635,13205,0,1702668260,13043.604907959998,85.79700510000112,53518.912456080005
2023-12-15,19:24:22.000,349,11074598,13405,0,1702668261,13043.564490099998,85.69831728000281,53518.82861064
2023-12-15,19:24:23.000,349,11074597,12965,0,1702668262,13043.645325819998,85.6701207599981,53518.97534016001
2023-12-15,19:24:24.000,349,11074633,13285,0,1702668263,13043.652062129993,85.65602249999938,53518.9893144
2023-12-15,19:24:25.000,349,11074585,13565,0,1702668264,13043.672271059993,85.67716989000473,53519.02425000001
2023-12-15,19:24:26.000,349,11074606,13205,0,1702668265,13043.726161539998,85.69831728000281,53519.06617272
2023-12-15,19:24:27.000,349,11074650,13245,0,1702668266,13043.732897849994,85.6842190200041,53519.10809544
2023-12-15,19:24:28.000,349,11074541,13005,0,1702668267,13043.658798439988,85.76175945000432,53519.08713408
2023-12-15,19:24:29.000,349,11074597,13325,0,1702668268,13043.577962719988,85.83929988000455,53519.0591856
2023-12-15,19:24:30.000,349,11074643,13405,0,1702668269,13043.490390689993,85.91684031000477,53519.04521136
2023-12-15,19:24:31.000,349,11074608,13285,0,1702668270,13043.577962719988,85.95913509000093,53519.11508256
2023-12-15,19:24:32.000,349,11074575,13165,0,1702668271,13043.584699029998,85.99438073999772,53519.150018160006
2023-12-15,19:24:33.000,349,11074652,13165,0,1702668272,13043.652062129993,85.96618422000029,53519.150018160006
2023-12-15,19:24:34.000,349,11074597,13125,0,1702668273,13043.719425229989,86.0296263900018,53519.21290224
2023-12-15,19:24:35.000,349,11074587,13245,0,1702668274,13043.719425229989,86.00847900000372,53519.1639924
2023-12-15,19:24:36.000,349,11074588,13005,0,1702668275,13043.854151429994,86.01552813000308,53519.20591512
2023-12-15,19:24:37.000,349,11074615,13005,0,1702668276,13043.96193238999,86.04372465000051,53519.27578632
2023-12-15,19:24:38.000,349,11074654,13285,0,1702668277,13044.06971335,86.02257726000244,53519.28976056001
2023-12-15,19:24:39.000,349,11074640,13125,0,1702668278,13044.13034014,85.95913509000093,53519.27578632
2023-12-15,19:24:40.000,349,11074598,13365,0,1702668279,13044.24485740999,85.86044727000262,53519.33867040001
2023-12-15,19:24:41.000,349,11074617,13365,0,1702668280,13044.426737779992,85.73356292999961,53519.415528720005
2023-12-15,19:24:42.000,349,11074571,13205,0,1702668281,13044.514309810002,85.60667859000387,53519.45046432
2023-12-15,19:24:43.000,349,11074624,13165,0,1702668282,13044.622090769997,85.48684338000021,53519.464438560004
2023-12-15,19:24:44.000,349,11074594,13085,0,1702668283,13044.736608040002,85.44454860000405,53519.38758024001
2023-12-15,19:24:45.000,349,11074568,13045,0,1702668284,13044.898279479989,85.37405730000319,53519.464438560004
2023-12-15,19:24:46.000,349,11074586,13245,0,1702668285,13045.086896159999,85.34586077999847,53519.55527112001
2023-12-15,19:24:47.000,349,11074653,13085,0,1702668286,13045.18794081,85.3247133900004,53519.548284
2023-12-15,19:24:48.000,349,11074561,13045,0,1702668287,13045.194677119995,85.34586077999847,53519.56924536
2023-12-15,19:24:49.000,349,11074653,12885,0,1702668288,13045.22835867,85.4234012099987,53519.653090800006
2023-12-15,19:24:50.000,349,11074601,13245,0,1702668289,13045.2485676,85.46569599000213,53519.66706504
2023-12-15,19:24:51.000,349,11074574,13245,0,1702668290,13045.28898546,85.536187290003,53519.6880264
2023-12-15,19:24:52.000,349,11074581,13365,0,1702668291,13045.32266700999,85.55733468000108,53519.66706504
2023-12-15,19:24:53.000,349,11074626,13045,0,1702668292,13045.4506569,85.536187290003,53519.71597488
2023-12-15,19:24:54.000,349,11074600,13085,0,1702668293,13045.524756309991,85.47274512000149,53519.7578976
2023-12-15,19:24:55.000,349,11074638,13085,0,1702668294,13045.592119410001,85.40930294999998,53519.750910480005
2023-12-15,19:24:56.000,349,11074616,12885,0,1702668295,13045.679691439997,85.33881164999912,53519.869691520005
2023-12-15,19:24:57.000,349,11074618,13165,0,1702668296,13045.753790850002,85.30356600000232,53519.95353696
2023-12-15,19:24:58.000,349,11074619,13405,0,1702668297,13045.733581920002,85.29651687000296,53519.97449832
2023-12-15,19:24:59.000,349,11074577,13205,0,1702668298,13045.693164060001,85.29651687000296,53519.95353696
2023-12-15,19:25:00.000,349,11074591,13085,0,1702668299,13045.760527159997,85.31766426000104,53519.93956272001
2023-12-15,19:25:01.000,349,11074577,13205,0,1702668300,13045.800945019997,85.26832034999825,53520.072318
2023-12-15,19:25:02.000,349,11074601,13125,0,1702668301,13045.841362879997,85.18373078999866,53520.07930512001
2023-12-15,19:25:03.000,349,11074601,13285,0,1702668302,13045.888517049993,85.12733775000379,53520.072318
2023-12-15,19:25:04.000,349,11074574,13205,0,1702668303,13045.773999780002,85.077993840001,53520.10026648001
2023-12-15,19:25:05.000,349,11074619,13245,0,1702668304,13045.787472399992,85.09914122999908,53520.18411192
2023-12-15,19:25:06.000,349,11074622,13085,0,1702668305,13045.767263469992,85.12733775000379,53520.22603464001
2023-12-15,19:25:07.000,349,11074559,13325,0,1702668306,13045.693164060001,85.18373078999866,53520.23302176
2023-12-15,19:25:08.000,349,11074617,13005,0,1702668307,13045.646009889992,85.2894677400036,53520.17013768
2023-12-15,19:25:09.000,349,11074594,13605,0,1702668308,13045.612328340001,85.4234012099987,53520.2120604
2023-12-15,19:25:10.000,349,11074583,13125,0,1702668309,13045.592119410001,85.52913816000364,53520.21904752
2023-12-15,19:25:11.000,349,11074607,12685,0,1702668310,13045.592119410001,85.64897337000002,53520.24699600001
2023-12-15,19:25:12.000,349,11074631,13005,0,1702668311,13045.585383099991,85.73356292999961,53520.29590584001
2023-12-15,19:25:13.000,349,11074568,13285,0,1702668312,13045.585383099991,85.78995597000176,53520.302892960004
2023-12-15,19:25:14.000,349,11074617,13165,0,1702668313,13045.578646789996,85.83225074999791,53520.3867384
2023-12-15,19:25:15.000,349,11074613,13205,0,1702668314,13045.558437859996,85.88864379000006,53520.302892960004
2023-12-15,19:25:16.000,349,11074572,13005,0,1702668315,13045.4506569,85.93093857000349,53520.2819316
2023-12-15,19:25:17.000,349,11074631,13285,0,1702668316,13045.376557489995,86.06487203999859,53520.26097024
2023-12-15,19:25:18.000,349,11074634,13205,0,1702668317,13045.356348559995,86.08601943000394,53520.29590584001
2023-12-15,19:25:19.000,349,11074598,13525,0,1702668318,13045.22835867,86.10716682000202,53520.16315056
2023-12-15,19:25:20.000,349,11074583,13325,0,1702668319,13045.38329379999,86.05782290999923,53520.33084144
2023-12-15,19:25:21.000,349,11074652,13045,0,1702668320,13045.41023904,86.05077377999987,53520.372764160005
2023-12-15,19:25:22.000,349,11074611,13365,0,1702668321,13045.336139629995,86.05077377999987,53520.40769976
2023-12-15,19:25:23.000,349,11074631,13205,0,1702668322,13045.235094979995,86.02257726000244,53520.35878992
2023-12-15,19:25:24.000,349,11074609,13285,0,1702668323,13045.086896159999,86.05782290999923,53520.253983120005
2023-12-15,19:25:25.000,349,11074588,12965,0,1702668324,13045.012796749994,86.06487203999859,53520.28891872
2023-12-15,19:25:26.000,349,11074634,13045,0,1702668325,13044.931961029994,86.13536333999946,53520.29590584001
2023-12-15,19:25:27.000,349,11074575,13125,0,1702668326,13044.770289589993,86.24814942000376,53520.21904752
2023-12-15,19:25:28.000,349,11074592,13205,0,1702668327,13044.696190180002,86.30454245999863,53520.205073280005
2023-12-15,19:25:29.000,349,11074599,12765,0,1702668328,13044.608618149992,86.41027941000357,53520.26097024
2023-12-15,19:25:30.000,349,11074587,13205,0,1702668329,13044.541255049997,86.48077071000444,53520.35878992
2023-12-15,19:25:31.000,349,11074598,13165,0,1702668330,13044.473891950001,86.53716374999931,53520.3518028
2023-12-15,19:25:32.000,349,11074634,13205,0,1702668331,13044.399792539996,86.59355679000146,53520.253983120005
2023-12-15,19:25:33.000,349,11074612,13245,0,1702668332,13044.318956819996,86.67109722000168,53520.26795736001
2023-12-15,19:25:34.000,349,11074576,13525,0,1702668333,13044.20443954999,86.74158852000255,53520.14917632001
2023-12-15,19:25:35.000,349,11074632,13165,0,1702668334,13044.20443954999,86.71339199999784,53520.1421892
2023-12-15,19:25:36.000,349,11074579,13405,0,1702668335,13044.217912169996,86.67109722000168,53520.24699600001
2023-12-15,19:25:37.000,349,11074600,13605,0,1702668336,13044.14381275999,86.6217533099989,53520.17712480001
2023-12-15,19:25:38.000,349,11074585,13205,0,1702668337,13044.096658589995,86.6851954800004,53520.24699600001
2023-12-15,19:25:39.000,349,11074582,12845,0,1702668338,13043.96193238999,86.7838832999987,53520.21904752
2023-12-15,19:25:40.000,349,11074579,13445,0,1702668339,13043.90804191,86.896669380003,53520.17712480001
2023-12-15,19:25:41.000,349,11074614,13405,0,1702668340,13043.874360359994,87.0799467600009,53520.135202080004
2023-12-15,19:25:42.000,349,11074625,13645,0,1702668341,13043.786788329999,87.21388023000327,53520.03039528001
2023-12-15,19:25:43.000,349,11074599,13405,0,1702668342,13043.786788329999,87.34076456999901,53520.09327936
2023-12-15,19:25:44.000,349,11074601,12925,0,1702668343,13043.705952609998,87.35486282999773,53520.086292240005
2023-12-15,19:25:45.000,349,11074603,13085,0,1702668344,13043.685743679998,87.34781369999837,53520.05135664
2023-12-15,19:25:46.000,349,11074588,13125,0,1702668345,13043.732897849994,87.30551892000221,53520.10026648001
2023-12-15,19:25:47.000,349,11074560,13165,0,1702668346,13043.685743679998,87.23502762000135,53519.97449832
2023-12-15,19:25:48.000,349,11074600,13205,0,1702668347,13043.712688919994,87.1433889300024,53520.05834376001
2023-12-15,19:25:49.000,349,11074665,13285,0,1702668348,13043.530808549993,87.15748719000112,53519.91161424001
2023-12-15,19:25:50.000,349,11074623,13325,0,1702668349,13043.497127000002,87.15748719000112,53519.95353696
2023-12-15,19:25:51.000,349,11074600,13485,0,1702668350,13043.342191869997,87.2914206600035,53519.93257560001
2023-12-15,19:25:52.000,349,11074602,13445,0,1702668351,13043.207465669992,87.40420674000052,53519.918601360005
2023-12-15,19:25:53.000,349,11074621,13245,0,1702668352,13043.187256739991,87.55223847000161,53519.89764
2023-12-15,19:25:54.000,349,11074618,13205,0,1702668353,13043.146838879991,87.69322107000335,53519.86270440001
2023-12-15,19:25:55.000,349,11074599,13565,0,1702668354,13043.099684709996,87.8835475800006,53519.81379456001
2023-12-15,19:25:56.000,349,11074547,13685,0,1702668355,13043.146838879991,87.9822353999989,53519.84174304001
2023-12-15,19:25:57.000,349,11074639,13125,0,1702668356,13043.167047809991,88.06682495999848,53519.81379456001
2023-12-15,19:25:58.000,349,11074568,13285,0,1702668357,13043.214201980001,88.18666017000214,53519.81379456001
2023-12-15,19:25:59.000,349,11074640,13325,0,1702668358,13043.086212089991,88.36993755000003,53519.69501352001
2023-12-15,19:26:00.000,349,11074601,13365,0,1702668359,13043.02558529999,88.48272363000433,53519.72296200001
2023-12-15,19:26:01.000,349,11074644,13085,0,1702668360,13042.99190375,88.58141145000263,53519.80680744
2023-12-15,19:26:02.000,349,11074624,13045,0,1702668361,13042.94474957999,88.66600101000222,53519.799820320004
2023-12-15,19:26:03.000,349,11074575,13125,0,1702668362,13042.836968619995,88.71534491999773,53519.78584608
2023-12-15,19:26:04.000,349,11074635,13245,0,1702668363,13042.695506109994,88.7858362199986,53519.73693624
2023-12-15,19:26:05.000,349,11074595,13085,0,1702668364,13042.607934079999,88.79288534999796,53519.69501352001
2023-12-15,19:26:06.000,349,11074609,13285,0,1702668365,13042.580988839989,88.7999344800046,53519.7578976
2023-12-15,19:26:07.000,349,11074614,12885,0,1702668366,13042.493416809994,88.82108187000267,53519.71597488
2023-12-15,19:26:08.000,349,11074604,13005,0,1702668367,13042.399108469988,88.84222926000075,53519.64610368001
2023-12-15,19:26:09.000,349,11074629,13245,0,1702668368,13042.378899539988,88.79288534999796,53519.66007792
2023-12-15,19:26:10.000,349,11074626,13205,0,1702668369,13042.378899539988,88.73649231000309,53519.64610368001
2023-12-15,19:26:11.000,349,11074618,13085,0,1702668370,13042.244173339997,88.73649231000309,53519.63911656
2023-12-15,19:26:12.000,349,11074638,13125,0,1702668371,13042.129656069992,88.70124665999901,53519.56225824
2023-12-15,19:26:13.000,349,11074595,13245,0,1702668372,13042.021875109996,88.77173795999988,53519.5133484
2023-12-15,19:26:14.000,349,11074642,12925,0,1702668373,13041.846731049991,88.77173795999988,53519.38758024001
2023-12-15,19:26:15.000,349,11074608,13205,0,1702668374,13041.8130495,88.82813100000203,53519.40854160001
2023-12-15,19:26:16.000,349,11074598,13005,0,1702668375,13041.87367629,88.84222926000075,53519.40155448
2023-12-15,19:26:17.000,349,11074645,13085,0,1702668376,13041.819785809996,88.87042577999819,53519.4434772
2023-12-15,19:26:18.000,349,11074625,13445,0,1702668377,13041.76589532999,88.88452404000418,53519.39456736
2023-12-15,19:26:19.000,349,11074600,13285,0,1702668378,13041.68505960999,88.98321186000248,53519.296747680004
2023-12-15,19:26:20.000,349,11074629,13205,0,1702668379,13041.597487579995,89.00435925000056,53519.25482496
2023-12-15,19:26:21.000,349,11074618,13285,0,1702668380,13041.60422388999,89.05370316000335,53519.20591512
2023-12-15,19:26:22.000,349,11074591,13285,0,1702668381,13041.71200485,89.02550663999864,53519.14303104001
2023-12-15,19:26:23.000,349,11074588,13285,0,1702668382,13041.759159019995,89.06780142000207,53519.15700528
2023-12-15,19:26:24.000,349,11074634,13245,0,1702668383,13041.839994739996,89.06075229000271,53519.10809544
2023-12-15,19:26:25.000,349,11074596,12965,0,1702668384,13041.846731049991,89.1453418500023,53519.05219848001
2023-12-15,19:26:26.000,349,11074634,13485,0,1702668385,13041.941039389996,89.15944011000101,53519.15700528
2023-12-15,19:26:27.000,349,11074596,13165,0,1702668386,13041.89388522,89.18763662999845,53519.150018160006
2023-12-15,19:26:28.000,349,11074607,13285,0,1702668387,13041.860203669996,89.11714533000486,53519.08713408
2023-12-15,19:26:29.000,349,11074588,13165,0,1702668388,13041.819785809996,89.0959979399995,53519.031237120005
2023-12-15,19:26:30.000,349,11074603,13125,0,1702668389,13041.779367949996,89.032555769998,53518.9893144
2023-12-15,19:26:31.000,349,11074608,13045,0,1702668390,13041.75242271,88.97616273000313,53519.11508256
2023-12-15,19:26:32.000,349,11074627,13085,0,1702668391,13041.678323299995,88.87747491000482,53519.080146960005
2023-12-15,19:26:33.000,349,11074589,13085,0,1702668392,13041.52338816999,88.89157317000354,53519.07315984001
2023-12-15,19:26:34.000,349,11074635,13005,0,1702668393,13041.408870899999,88.94091707999905,53519.04521136
2023-12-15,19:26:35.000,349,11074574,13525,0,1702668394,13041.280881009989,89.00435925000056,53518.93341744001
2023-12-15,19:26:36.000,349,11074614,13485,0,1702668395,13041.287617319998,89.00435925000056,53518.95437880001
2023-12-15,19:26:37.000,349,11074618,13405,0,1702668396,13041.267408389998,89.01845750999928,53518.982327280006
2023-12-15,19:26:38.000,349,11074617,13125,0,1702668397,13041.260672079989,88.98321186000248,53518.912456080005
2023-12-15,19:26:39.000,349,11074598,13125,0,1702668398,13041.240463149988,88.94796620999841,53518.84258488
2023-12-15,19:26:40.000,349,11074639,13445,0,1702668399,13041.328035179999,88.8986223000029,53518.82861064
2023-12-15,19:26:41.000,349,11074584,13125,0,1702668400,13041.46949769,88.81403274000331,53518.85655912001
2023-12-15,19:26:42.000,349,11074572,13205,0,1702668401,13041.57054234,88.71534491999773,53518.83559776001
2023-12-15,19:26:43.000,349,11074656,13165,0,1702668402,13041.62443281999,88.65895188000286,53518.83559776001
2023-12-15,19:26:44.000,349,11074575,12965,0,1702668403,13041.69179592,88.60960797000007,53518.71681672001
2023-12-15,19:26:45.000,349,11074623,12885,0,1702668404,13041.80631318999,88.56731319000392,53518.77271368
2023-12-15,19:26:46.000,349,11074567,13245,0,1702668405,13041.974720940001,88.5391166699992,53518.82861064
2023-12-15,19:26:47.000,349,11074635,13005,0,1702668406,13042.001666179996,88.48977276000369,53518.82861064
2023-12-15,19:26:48.000,349,11074598,13245,0,1702668407,13041.961248319996,88.45452710999962,53518.78668792001
2023-12-15,19:26:49.000,349,11074624,12965,0,1702668408,13041.927566769991,88.36993755000003,53518.793675040004
2023-12-15,19:26:50.000,349,11074589,13005,0,1702668409,13041.900621529996,88.2923971199998,53518.863546240005
2023-12-15,19:26:51.000,349,11074594,12925,0,1702668410,13041.82652211999,88.18666017000214,53518.863546240005
2023-12-15,19:26:52.000,349,11074624,13205,0,1702668411,13041.82652211999,88.08797235000384,53518.814636400006
2023-12-15,19:26:53.000,349,11074633,13125,0,1702668412,13041.880412599996,87.9822353999989,53518.82162352
2023-12-15,19:26:54.000,349,11074620,13445,0,1702668413,13041.988193559991,87.82010540999909,53518.77271368
2023-12-15,19:26:55.000,349,11074586,13205,0,1702668414,13042.129656069992,87.7355158499995,53518.7797008
2023-12-15,19:26:56.000,349,11074601,13405,0,1702668415,13042.385635849998,87.71436846000142,53518.814636400006
2023-12-15,19:26:57.000,349,11074627,13045,0,1702668416,13042.513625739994,87.68617194000399,53518.93341744001
2023-12-15,19:26:58.000,349,11074595,13285,0,1702668417,13042.560779909989,87.74256497999886,53518.89149472
2023-12-15,19:26:59.000,349,11074599,13045,0,1702668418,13042.560779909989,87.75666324000485,53518.83559776001
2023-12-15,19:27:00.000,349,11074608,13525,0,1702668419,13042.533834669994,87.72846672000014,53518.912456080005
2023-12-15,19:27:01.000,349,11074596,13125,0,1702668420,13042.560779909989,87.6368280300012,53518.88450760001
2023-12-15,19:27:02.000,349,11074636,12925,0,1702668421,13042.560779909989,87.56633673000033,53518.92643032001
2023-12-15,19:27:03.000,349,11074592,13205,0,1702668422,13042.62140669999,87.46764891000203,53518.96835304
2023-12-15,19:27:04.000,349,11074634,13045,0,1702668423,13042.695506109994,87.29846979000286,53518.88450760001
2023-12-15,19:27:05.000,349,11074593,13565,0,1702668424,13042.796550759995,87.10109414999897,53518.96835304
2023-12-15,19:27:06.000,349,11074612,13125,0,1702668425,13042.99190375,86.98125894000259,53518.961365920004
2023-12-15,19:27:07.000,349,11074619,13325,0,1702668426,13043.126629949991,86.81207982000342,53519.04521136
2023-12-15,19:27:08.000,349,11074567,13125,0,1702668427,13043.254619840001,86.67814635000104,53519.031237120005
2023-12-15,19:27:09.000,349,11074620,13405,0,1702668428,13043.321982939997,86.51601636000123,53519.031237120005
2023-12-15,19:27:10.000,349,11074601,13005,0,1702668429,13043.382609729997,86.44552506000036,53519.02425000001
2023-12-15,19:27:11.000,349,11074584,13085,0,1702668430,13043.483654379997,86.41732854000293,53519.17097952001
2023-12-15,19:27:12.000,349,11074601,12965,0,1702668431,13043.584699029998,86.38208288999886,53519.19194088001
2023-12-15,19:27:13.000,349,11074629,13045,0,1702668432,13043.645325819998,86.41027941000357,53519.22687648
2023-12-15,19:27:14.000,349,11074593,13285,0,1702668433,13043.699216299989,86.44552506000036,53519.27578632
2023-12-15,19:27:15.000,349,11074662,13325,0,1702668434,13043.699216299989,86.53716374999931,53519.27578632
2023-12-15,19:27:16.000,349,11074638,13685,0,1702668435,13043.773315709994,86.6499498300036,53519.27578632
2023-12-15,19:27:17.000,349,11074616,13245,0,1702668436,13043.86088773999,86.73453939000319,53519.33168328
2023-12-15,19:27:18.000,349,11074621,13445,0,1702668437,13043.94172345999,86.79093242999807,53519.35264464
2023-12-15,19:27:19.000,349,11074613,13045,0,1702668438,13044.015822869995,86.76273591000063,53519.38059312
2023-12-15,19:27:20.000,349,11074614,13445,0,1702668439,13044.13034014,86.73453939000319,53519.38758024001
2023-12-15,19:27:21.000,349,11074611,13125,0,1702668440,13044.23138479,86.65699896000297,53519.47142568
2023-12-15,19:27:22.000,349,11074666,12925,0,1702668441,13044.29201158,86.6499498300036,53519.49937416
2023-12-15,19:27:23.000,349,11074662,12925,0,1702668442,13044.29201158,86.60765505000018,53519.54129688
2023-12-15,19:27:24.000,349,11074606,13165,0,1702668443,13044.197703239995,86.61470417999953,53519.5133484
2023-12-15,19:27:25.000,349,11074673,12965,0,1702668444,13044.22464847999,86.54421287999867,53519.548284
2023-12-15,19:27:26.000,349,11074617,13205,0,1702668445,13044.217912169996,86.53011461999995,53519.59020672
2023-12-15,19:27:27.000,349,11074590,13045,0,1702668446,13044.137076449995,86.52306549000059,53519.60418096001
2023-12-15,19:27:28.000,349,11074610,13165,0,1702668447,13044.157285379995,86.56536027000402,53519.60418096001
2023-12-15,19:27:29.000,349,11074615,13325,0,1702668448,13044.26506633999,86.59355679000146,53519.74392336001
2023-12-15,19:27:30.000,349,11074624,13325,0,1702668449,13044.413265160001,86.69224460999976,53519.72296200001
2023-12-15,19:27:31.000,349,11074659,13205,0,1702668450,13044.507573499992,86.73453939000319,53519.76488472001
2023-12-15,19:27:32.000,349,11074562,13005,0,1702668451,13044.534518740002,86.86142372999893,53519.78584608
2023-12-15,19:27:33.000,349,11074616,13125,0,1702668452,13044.581672909997,86.92486590000044,53519.799820320004
2023-12-15,19:27:34.000,349,11074602,13125,0,1702668453,13044.541255049997,87.00945546000003,53519.78584608
2023-12-15,19:27:35.000,349,11074629,13005,0,1702668454,13044.534518740002,87.0447011100041,53519.85571728
2023-12-15,19:27:36.000,349,11074643,13125,0,1702668455,13044.669244939992,87.03765198000474,53519.918601360005
2023-12-15,19:27:37.000,349,11074626,13085,0,1702668456,13044.729871729993,86.98830807000195,53519.97449832
2023-12-15,19:27:38.000,349,11074631,13005,0,1702668457,13044.830916379993,86.93896415999916,53520.00943392001
2023-12-15,19:27:39.000,349,11074697,13085,0,1702668458,13044.891543169993,86.896669380003,53519.98148544001
2023-12-15,19:27:40.000,349,11074650,12845,0,1702668459,13045.033005679994,86.86142372999893,53520.0024468
2023-12-15,19:27:41.000,349,11074621,13245,0,1702668460,13045.18794081,86.82617808000214,53520.037382400005
2023-12-15,19:27:42.000,349,11074618,13285,0,1702668461,13045.315930699995,86.86847285999829,53520.12122784
2023-12-15,19:27:43.000,349,11074618,13165,0,1702668462,13045.39003011,86.87552198999765,53520.10026648001
2023-12-15,19:27:44.000,349,11074634,13125,0,1702668463,13045.44392058999,87.01650458999939,53520.16315056
2023-12-15,19:27:45.000,349,11074596,13085,0,1702668464,13045.524756309991,87.09404501999961,53520.135202080004
2023-12-15,19:27:46.000,349,11074610,13205,0,1702668465,13045.518019999996,87.16453632000048,53520.26795736001
2023-12-15,19:27:47.000,349,11074660,13445,0,1702668466,13045.477602139996,87.19978197000455,53520.253983120005
2023-12-15,19:27:48.000,349,11074629,13125,0,1702668467,13045.376557489995,87.29846979000286,53520.26795736001
2023-12-15,19:27:49.000,349,11074609,13245,0,1702668468,13045.20814974,87.29846979000286,53520.2120604
2023-12-15,19:27:50.000,349,11074601,13405,0,1702668469,13045.05995091999,87.31961718000093,53520.253983120005
2023-12-15,19:27:51.000,349,11074628,13085,0,1702668470,13044.972378889994,87.34076456999901,53520.29590584001
2023-12-15,19:27:52.000,349,11074602,13005,0,1702668471,13044.925224719998,87.31961718000093,53520.39372552001
2023-12-15,19:27:53.000,349,11074620,13165,0,1702668472,13044.979115199989,87.2420767500007,53520.39372552001
2023-12-15,19:27:54.000,349,11074588,13405,0,1702668473,13045.019533059989,87.1786345799992,53520.35878992
2023-12-15,19:27:55.000,349,11074653,13205,0,1702668474,13045.066687229999,87.11519240999769,53520.30988008
2023-12-15,19:27:56.000,349,11074658,13125,0,1702668475,13045.113841399994,87.12224154000432,53520.31686720001
2023-12-15,19:27:57.000,349,11074590,13645,0,1702668476,13045.14752295,87.18568370999856,53520.33782856
2023-12-15,19:27:58.000,349,11074598,12845,0,1702668477,13045.154259259994,87.23502762000135,53520.3867384
2023-12-15,19:27:59.000,349,11074590,13125,0,1702668478,13045.12731402,87.35486282999773,53520.30988008
2023-12-15,19:28:00.000,349,11074582,13165,0,1702668479,13045.12057770999,87.39715761000116,53520.33084144
2023-12-15,19:28:01.000,349,11074611,13325,0,1702668480,13045.18120449999,87.43945239000459,53520.3867384
2023-12-15,19:28:02.000,349,11074577,13365,0,1702668481,13045.12731402,87.46059978000267,53520.421674000005
2023-12-15,19:28:03.000,349,11074598,13245,0,1702668482,13045.16773188,87.40420674000052,53520.421674000005
2023-12-15,19:28:04.000,349,11074599,13205,0,1702668483,13045.20814974,87.38305935000244,53520.39372552001
2023-12-15,19:28:05.000,349,11074615,13125,0,1702668484,13045.36308486999,87.38305935000244,53520.34481568001
2023-12-15,19:28:06.000,349,11074595,13005,0,1702668485,13045.585383099991,87.34781369999837,53520.4566096
2023-12-15,19:28:07.000,349,11074642,12805,0,1702668486,13045.821153949997,87.34076456999901,53520.47757096
2023-12-15,19:28:08.000,349,11074663,13365,0,1702668487,13046.016506939988,87.29846979000286,53520.49853232
2023-12-15,19:28:09.000,349,11074584,13205,0,1702668488,13046.232068859994,87.23502762000135,53520.540455040005
2023-12-15,19:28:10.000,349,11074564,13245,0,1702668489,13046.48804864,87.17158544999984,53520.589364880005
2023-12-15,19:28:11.000,349,11074602,12965,0,1702668490,13046.62951115,87.19978197000455,53520.65224896001
2023-12-15,19:28:12.000,349,11074577,13165,0,1702668491,13046.71034687,87.22797849000199,53520.603339119996
2023-12-15,19:28:13.000,349,11074582,13245,0,1702668492,13046.784446279991,87.30551892000221,53520.61032624001
2023-12-15,19:28:14.000,349,11074572,13405,0,1702668493,13046.865281999992,87.41830499999924,53520.61731336
2023-12-15,19:28:15.000,349,11074626,13045,0,1702668494,13047.006744509992,87.51699282000482,53520.65224896001
2023-12-15,19:28:16.000,349,11074612,13285,0,1702668495,13047.249251669993,87.55223847000161,53520.826926960006
2023-12-15,19:28:17.000,349,11074633,13285,0,1702668496,13047.431132039994,87.60863151000376,53520.83391408
2023-12-15,19:28:18.000,349,11074595,13085,0,1702668497,13047.58606717,87.65092628999992,53520.86186256
2023-12-15,19:28:19.000,349,11074618,13165,0,1702668498,13047.613012409995,87.64387716000056,53520.88981104
2023-12-15,19:28:20.000,349,11074629,13285,0,1702668499,13047.66690289,87.65092628999992,53520.93173376
2023-12-15,19:28:21.000,349,11074602,13285,0,1702668500,13047.70058443999,87.62977890000184,53520.9806436
2023-12-15,19:28:22.000,349,11074583,13165,0,1702668501,13047.68711182,87.55223847000161,53521.03654056001
2023-12-15,19:28:23.000,349,11074576,13245,0,1702668502,13047.68037550999,87.49584542999946,53521.0505148
2023-12-15,19:28:24.000,349,11074592,13165,0,1702668503,13047.63995764999,87.40420674000052,53521.03654056001
2023-12-15,19:28:25.000,349,11074612,13205,0,1702668504,13047.59953978999,87.32666631000029,53521.09942464
2023-12-15,19:28:26.000,349,11074661,13285,0,1702668505,13047.62648503,87.22092936000263,53521.1902572
2023-12-15,19:28:27.000,349,11074610,13285,0,1702668506,13047.61974871999,87.18568370999856,53521.17628296
2023-12-15,19:28:28.000,349,11074605,13205,0,1702668507,13047.64669396,87.1786345799992,53521.141347360004
2023-12-15,19:28:29.000,349,11074579,13165,0,1702668508,13047.76121122999,87.20683110000391,53521.141347360004
2023-12-15,19:28:30.000,349,11074627,13205,0,1702668509,13047.88920112,87.37601022000308,53521.1902572
2023-12-15,19:28:31.000,349,11074614,13045,0,1702668510,13048.030663630001,87.48174717000074,53521.18327008001
2023-12-15,19:28:32.000,349,11074585,13285,0,1702668511,13048.232752930002,87.65092628999992,53521.274102639996
2023-12-15,19:28:33.000,349,11074598,13525,0,1702668512,13048.421369609998,87.71436846000142,53521.274102639996
2023-12-15,19:28:34.000,349,11074565,13245,0,1702668513,13048.549359499993,87.77076150000357,53521.33698672
2023-12-15,19:28:35.000,349,11074613,12965,0,1702668514,13048.576304739989,87.70731933000206,53521.30205112001
2023-12-15,19:28:36.000,349,11074618,13285,0,1702668515,13048.562832119998,87.62977890000184,53521.295064
2023-12-15,19:28:37.000,349,11074601,13085,0,1702668516,13048.508941639993,87.5381402100029,53521.309038240004
2023-12-15,19:28:38.000,349,11074618,13445,0,1702668517,13048.475260089988,87.47469804000139,53521.378909440005
2023-12-15,19:28:39.000,349,11074575,13125,0,1702668518,13048.313588650002,87.41125586999988,53521.48371624
2023-12-15,19:28:40.000,349,11074615,13085,0,1702668519,13048.212544000002,87.49584542999946,53521.41384504
2023-12-15,19:28:41.000,349,11074634,13365,0,1702668520,13048.158653519997,87.57338585999969,53521.45576776
2023-12-15,19:28:42.000,349,11074613,13285,0,1702668521,13048.246225549992,87.72846672000014,53521.497690480006
2023-12-15,19:28:43.000,349,11074534,12765,0,1702668522,13048.347270199993,87.8483019300038,53521.46275488
2023-12-15,19:28:44.000,349,11074640,12965,0,1702668523,13048.434842229988,87.84125280000444,53521.44878064001
2023-12-15,19:28:45.000,349,11074598,13125,0,1702668524,13048.475260089988,87.8342036699978,53521.35096096001
2023-12-15,19:28:46.000,349,11074603,13245,0,1702668525,13048.630195219994,87.68617194000399,53521.441793519996
2023-12-15,19:28:47.000,349,11074648,13125,0,1702668526,13048.636931529989,87.52404195000418,53521.427819280005
2023-12-15,19:28:48.000,349,11074604,13125,0,1702668527,13048.690822009994,87.32666631000029,53521.60249728
2023-12-15,19:28:49.000,349,11074588,13205,0,1702668528,13048.684085699999,87.12929067000368,53521.58153592
2023-12-15,19:28:50.000,349,11074612,13165,0,1702668529,13048.76492142,86.98125894000259,53521.5745488
2023-12-15,19:28:51.000,349,11074603,13085,0,1702668530,13048.85922975999,86.81207982000342,53521.56756168001
2023-12-15,19:28:52.000,349,11074665,13365,0,1702668531,13049.04111012999,86.67814635000104,53521.51865184001
2023-12-15,19:28:53.000,349,11074604,13245,0,1702668532,13049.276880979996,86.60060592000082,53521.644420000004
2023-12-15,19:28:54.000,349,11074616,13605,0,1702668533,13049.357716699997,86.60765505000018,53521.53961320001
2023-12-15,19:28:55.000,349,11074644,13365,0,1702668534,13049.384661939992,86.71339199999784,53521.53961320001
2023-12-15,19:28:56.000,349,11074578,13005,0,1702668535,13049.404870869992,86.896669380003,53521.67236848
2023-12-15,19:28:57.000,349,11074597,13245,0,1702668536,13049.330771460001,87.09404501999961,53521.70730408001
2023-12-15,19:28:58.000,349,11074626,13285,0,1702668537,13049.209517880001,87.34076456999901,53521.6793556
2023-12-15,19:28:59.000,349,11074640,12965,0,1702668538,13049.115209539996,87.57338585999969,53521.609484399996
2023-12-15,19:29:00.000,349,11074568,13285,0,1702668539,13049.12194584999,87.68617194000399,53521.69332984
2023-12-15,19:29:01.000,349,11074584,13005,0,1702668540,13049.162363709991,87.66502454999863,53521.70730408001
2023-12-15,19:29:02.000,349,11074628,12965,0,1702668541,13049.243199429991,87.57338585999969,53521.67236848
2023-12-15,19:29:03.000,349,11074640,13605,0,1702668542,13049.324035149992,87.39715761000116,53521.77018816
2023-12-15,19:29:04.000,349,11074587,13365,0,1702668543,13049.398134559997,87.19978197000455,53521.75621392001
2023-12-15,19:29:05.000,349,11074629,13045,0,1702668544,13049.445288729992,86.98125894000259,53521.75621392001
2023-12-15,19:29:06.000,349,11074559,13365,0,1702668545,13049.512651830002,86.7838832999987,53521.82608512001
2023-12-15,19:29:07.000,349,11074611,13285,0,1702668546,13049.526124449992,86.5865076600021,53521.89595632
2023-12-15,19:29:08.000,349,11074621,13165,0,1702668547,13049.539597069997,86.43142680000165,53521.84704648
2023-12-15,19:29:09.000,349,11074608,13405,0,1702668548,13049.532860760002,86.29044419999991,53521.86800784
2023-12-15,19:29:10.000,349,11074570,13485,0,1702668549,13049.492442900002,86.1917563800016,53521.7492268
2023-12-15,19:29:11.000,349,11074598,13245,0,1702668550,13049.566542309993,86.18470725000225,53521.85403360001
2023-12-15,19:29:12.000,349,11074586,13245,0,1702668551,13049.667586959993,86.08601943000394,53521.92390480001
2023-12-15,19:29:13.000,349,11074574,13285,0,1702668552,13049.694532199988,86.07192116999795,53521.89595632
2023-12-15,19:29:14.000,349,11074573,13005,0,1702668553,13049.741686369998,86.05782290999923,53521.91691768
2023-12-15,19:29:15.000,349,11074594,13085,0,1702668554,13049.647378029993,86.05077377999987,53521.819098
2023-12-15,19:29:16.000,349,11074607,13005,0,1702668555,13049.573278620002,86.00847900000372,53521.812110880004
2023-12-15,19:29:17.000,349,11074567,13205,0,1702668556,13049.472233970002,85.93798770000285,53521.79114952
2023-12-15,19:29:18.000,349,11074619,13405,0,1702668557,13049.485706589992,85.93798770000285,53521.8889692
2023-12-15,19:29:19.000,349,11074639,13245,0,1702668558,13049.425079799992,85.92388944000413,53521.78416240001
2023-12-15,19:29:20.000,349,11074615,13165,0,1702668559,13049.539597069997,85.96618422000029,53521.881982080005
2023-12-15,19:29:21.000,349,11074631,13125,0,1702668560,13049.674323269988,86.01552813000308,53521.8889692
2023-12-15,19:29:22.000,349,11074609,13205,0,1702668561,13049.714741129988,86.19880551000097,53521.8889692
2023-12-15,19:29:23.000,349,11074656,13405,0,1702668562,13049.734950059988,86.41732854000293,53521.819098
2023-12-15,19:29:24.000,349,11074594,12965,0,1702668563,13049.654114339988,86.66404809000232,53521.79114952
2023-12-15,19:29:25.000,349,11074623,13325,0,1702668564,13049.620432789998,86.86847285999829,53521.79813664
2023-12-15,19:29:26.000,349,11074609,13725,0,1702668565,13049.593487550002,86.96011155000451,53521.86800784
2023-12-15,19:29:27.000,349,11074600,13525,0,1702668566,13049.519388139997,86.98125894000259,53521.84704648
2023-12-15,19:29:28.000,349,11074606,13325,0,1702668567,13049.357716699997,86.9319150299998,53521.86102072
2023-12-15,19:29:29.000,349,11074630,13045,0,1702668568,13049.209517880001,86.81207982000342,53521.80512376001
2023-12-15,19:29:30.000,349,11074596,13285,0,1702668569,13049.02090119999,86.77683416999935,53521.833072240006
2023-12-15,19:29:31.000,349,11074578,13085,0,1702668570,13048.78513035,86.72044113000447,53521.82608512001
2023-12-15,19:29:32.000,349,11074616,12925,0,1702668571,13048.609986289994,86.75568678000127,53521.763201040005
2023-12-15,19:29:33.000,349,11074572,13325,0,1702668572,13048.549359499993,86.69929373999912,53521.72127832
2023-12-15,19:29:34.000,349,11074626,13445,0,1702668573,13048.508941639993,86.6499498300036,53521.62345864
2023-12-15,19:29:35.000,349,11074616,13005,0,1702668574,13048.515677949988,86.61470417999953,53521.62345864
2023-12-15,19:29:36.000,349,11074612,13325,0,1702668575,13048.562832119998,86.46667244999844,53521.68634272001
2023-12-15,19:29:37.000,349,11074590,13365,0,1702668576,13048.495469019988,86.38913201999821,53521.70730408001
2023-12-15,19:29:38.000,349,11074577,13325,0,1702668577,13048.313588650002,86.32568985000398,53521.62345864
2023-12-15,19:29:39.000,349,11074590,13165,0,1702668578,13048.030663630001,86.28339507000055,53521.5745488
2023-12-15,19:29:40.000,349,11074620,13565,0,1702668579,13047.875728499996,86.2270020299984,53521.56057456
2023-12-15,19:29:41.000,349,11074599,13445,0,1702668580,13047.82183801999,86.17765812000289,53521.53961320001
2023-12-15,19:29:42.000,349,11074606,13285,0,1702668581,13047.815101709995,86.0930685600033,53521.51166472
2023-12-15,19:29:43.000,349,11074595,13565,0,1702668582,13047.82183801999,86.07192116999795,53521.49070336001
2023-12-15,19:29:44.000,349,11074633,13525,0,1702668583,13047.774683849995,86.08601943000394,53521.4348064
2023-12-15,19:29:45.000,349,11074637,13445,0,1702668584,13047.74773861,86.12126508000074,53521.40685792
2023-12-15,19:29:46.000,349,11074605,13245,0,1702668585,13047.815101709995,86.21290376999968,53521.38589656
2023-12-15,19:29:47.000,349,11074688,13405,0,1702668586,13047.8083654,86.1917563800016,53521.41384504
2023-12-15,19:29:48.000,349,11074607,13525,0,1702668587,13047.78815647,86.16355986000417,53521.35096096001
2023-12-15,19:29:49.000,349,11074562,13445,0,1702668588,13047.64669396,86.12126508000074,53521.17628296
2023-12-15,19:29:50.000,349,11074627,13445,0,1702668589,13047.54564931,86.04372465000051,53521.1902572
2023-12-15,19:29:51.000,349,11074622,13605,0,1702668590,13047.471549899994,86.06487203999859,53521.19724432
2023-12-15,19:29:52.000,349,11074593,13085,0,1702668591,13047.410923109994,86.0930685600033,53521.211218560005
2023-12-15,19:29:53.000,349,11074621,13485,0,1702668592,13047.336823699989,86.14241246999882,53521.23217992001
2023-12-15,19:29:54.000,349,11074581,13445,0,1702668593,13047.309878459993,86.2270020299984,53521.162308720006
2023-12-15,19:29:55.000,349,11074600,13485,0,1702668594,13047.229042739993,86.28339507000055,53521.06448904001
2023-12-15,19:29:56.000,349,11074589,13605,0,1702668595,13047.229042739993,86.34683724000206,53521.03654056001
2023-12-15,19:29:57.000,349,11074600,13405,0,1702668596,13047.107789159993,86.49486897000315,53521.07147616
2023-12-15,19:29:58.000,349,11074623,13085,0,1702668597,13047.080843919997,86.64290070000425,53520.98763072001
2023-12-15,19:29:59.000,349,11074626,13365,0,1702668598,13046.986535579992,86.84027634000086,53520.924746640005
2023-12-15,19:30:00.000,349,11074629,13365,0,1702668599,13047.114525470002,86.93896415999916,53520.93173376
2023-12-15,19:30:01.000,349,11074624,13325,0,1702668600,13047.222306429998,86.99535720000131,53521.00160496
2023-12-15,19:30:02.000,349,11074632,13325,0,1702668601,13047.316614769989,86.96716068000387,53520.9806436
2023-12-15,19:30:03.000,349,11074600,13085,0,1702668602,13047.282933219998,86.91076764000172,53520.95968224
2023-12-15,19:30:04.000,349,11074589,13405,0,1702668603,13047.168415949993,86.81912895000278,53520.90378528
2023-12-15,19:30:05.000,349,11074588,13405,0,1702668604,13047.067371299992,86.69929373999912,53520.86884968001
2023-12-15,19:30:06.000,349,11074599,13485,0,1702668605,13046.925908789992,86.53011461999995,53520.98763072001
2023-12-15,19:30:07.000,349,11074590,13325,0,1702668606,13046.71034687,86.41027941000357,53520.90378528
2023-12-15,19:30:08.000,349,11074585,13285,0,1702668607,13046.454367089995,86.36093550000078,53520.86884968001
2023-12-15,19:30:09.000,349,11074615,13925,0,1702668608,13046.232068859994,86.3397881100027,53520.89679816001
2023-12-15,19:30:10.000,349,11074590,13285,0,1702668609,13046.043452179998,86.41732854000293,53520.86884968001
2023-12-15,19:30:11.000,349,11074559,13605,0,1702668610,13045.888517049993,86.55831114000466,53520.826926960006
2023-12-15,19:30:12.000,349,11074612,13285,0,1702668611,13045.841362879997,86.77683416999935,53520.771029999996
2023-12-15,19:30:13.000,349,11074611,13245,0,1702668612,13045.854835500002,87.06584850000218,53520.708145920005
2023-12-15,19:30:14.000,349,11074624,13125,0,1702668613,13045.881780739997,87.31256805000157,53520.70115880001
2023-12-15,19:30:15.000,349,11074566,13085,0,1702668614,13045.942407529998,87.52404195000418,53520.68019744001
2023-12-15,19:30:16.000,349,11074603,13205,0,1702668615,13045.935671220002,87.57338585999969,53520.70115880001
2023-12-15,19:30:17.000,349,11074571,13245,0,1702668616,13045.881780739997,87.58043498999905,53520.64526184
2023-12-15,19:30:18.000,349,11074615,13525,0,1702668617,13045.854835500002,87.47469804000139,53520.71513304
2023-12-15,19:30:19.000,349,11074600,13525,0,1702668618,13045.794208710002,87.35486282999773,53520.61032624001
2023-12-15,19:30:20.000,349,11074585,13365,0,1702668619,13045.659482509996,87.22092936000263,53520.51250656001
2023-12-15,19:30:21.000,349,11074583,13445,0,1702668620,13045.544965239991,87.12224154000432,53520.51949368
2023-12-15,19:30:22.000,349,11074606,13205,0,1702668621,13045.518019999996,87.00945546000003,53520.50551944
2023-12-15,19:30:23.000,349,11074600,13245,0,1702668622,13045.43044797,86.9319150299998,53520.44962248
2023-12-15,19:30:24.000,349,11074603,13405,0,1702668623,13045.457393209996,86.90371851000236,53520.40769976
2023-12-15,19:30:25.000,349,11074580,13005,0,1702668624,13045.51128369,86.91781677000108,53520.44962248
2023-12-15,19:30:26.000,349,11074600,13365,0,1702668625,13045.646009889992,86.98830807000195,53520.44962248
2023-12-15,19:30:27.000,349,11074622,13605,0,1702668626,13045.659482509996,87.12929067000368,53520.421674000005
2023-12-15,19:30:28.000,349,11074608,13525,0,1702668627,13045.686427749992,87.19273283999792,53520.3867384
2023-12-15,19:30:29.000,349,11074582,13245,0,1702668628,13045.619064649996,87.19978197000455,53520.26097024
2023-12-15,19:30:30.000,349,11074575,13285,0,1702668629,13045.632537270001,87.19978197000455,53520.34481568001
2023-12-15,19:30:31.000,349,11074599,13045,0,1702668630,13045.625800959991,87.20683110000391,53520.33084144
2023-12-15,19:30:32.000,349,11074572,13405,0,1702668631,13045.706636679992,87.21388023000327,53520.372764160005
2023-12-15,19:30:33.000,349,11074531,13445,0,1702668632,13045.659482509996,87.24912588000007,53520.27494448001
2023-12-15,19:30:34.000,349,11074576,13005,0,1702668633,13045.740318229997,87.29846979000286,53520.35878992
2023-12-15,19:30:35.000,349,11074600,13205,0,1702668634,13045.747054539992,87.3901084800018,53520.27494448001
2023-12-15,19:30:36.000,349,11074578,13485,0,1702668635,13045.800945019997,87.4253541299986,53520.26795736001
2023-12-15,19:30:37.000,349,11074545,13085,0,1702668636,13045.699900369997,87.43240325999795,53520.323854320006
2023-12-15,19:30:38.000,349,11074570,13365,0,1702668637,13045.592119410001,87.27027326999814,53520.29590584001
2023-12-15,19:30:39.000,349,11074595,13205,0,1702668638,13045.38329379999,87.21388023000327,53520.23302176
2023-12-15,19:30:40.000,349,11074629,13365,0,1702668639,13045.26204021999,87.0447011100041,53520.30988008
2023-12-15,19:30:41.000,349,11074593,13445,0,1702668640,13045.22162235999,86.896669380003,53520.29590584001
2023-12-15,19:30:42.000,349,11074631,13365,0,1702668641,13045.28224914999,86.74863765000191,53520.35878992
2023-12-15,19:30:43.000,349,11074608,13125,0,1702668642,13045.477602139996,86.61470417999953,53520.323854320006
2023-12-15,19:30:44.000,349,11074616,13445,0,1702668643,13045.612328340001,86.51601636000123,53520.24000888
2023-12-15,19:30:45.000,349,11074614,13165,0,1702668644,13045.760527159997,86.4878198400038,53520.31686720001
2023-12-15,19:30:46.000,349,11074661,13565,0,1702668645,13045.928934909993,86.45257418999972,53520.33782856
2023-12-15,19:30:47.000,349,11074637,13445,0,1702668646,13046.009770629993,86.50191810000251,53520.36577704001
2023-12-15,19:30:48.000,349,11074640,13125,0,1702668647,13046.070397419993,86.57240940000338,53520.30988008
2023-12-15,19:30:49.000,349,11074624,13485,0,1702668648,13046.184914689999,86.71339199999784,53520.36577704001
2023-12-15,19:30:50.000,349,11074619,13445,0,1702668649,13046.292695649994,86.88257112000429,53520.37975128
2023-12-15,19:30:51.000,349,11074513,13365,0,1702668650,13046.225332549999,87.02355371999874,53520.323854320006
2023-12-15,19:30:52.000,349,11074601,13285,0,1702668651,13046.137760519989,87.22092936000263,53520.36577704001
2023-12-15,19:30:53.000,349,11074606,13325,0,1702668652,13045.996298010003,87.43945239000459,53520.31686720001
2023-12-15,19:30:54.000,349,11074588,13405,0,1702668653,13045.935671220002,87.62272977000248,53520.2819316
2023-12-15,19:30:55.000,349,11074639,13285,0,1702668654,13045.955880150002,87.69322107000335,53520.323854320006
2023-12-15,19:30:56.000,349,11074600,13805,0,1702668655,13046.164705759998,87.50994368999818,53520.3518028
2023-12-15,19:30:57.000,349,11074605,13445,0,1702668656,13046.292695649994,87.31961718000093,53520.3867384
2023-12-15,19:30:58.000,349,11074581,13125,0,1702668657,13046.36005874999,87.08699589000025,53520.37975128
2023-12-15,19:30:59.000,349,11074649,13045,0,1702668658,13046.265750409999,86.86142372999893,53520.323854320006
2023-12-15,19:31:00.000,349,11074609,13285,0,1702668659,13046.137760519989,86.74158852000255,53520.40769976
2023-12-15,19:31:01.000,349,11074586,13605,0,1702668660,13045.996298010003,86.69224460999976,53520.40071264
2023-12-15,19:31:02.000,349,11074591,13245,0,1702668661,13045.915462290002,86.7838832999987,53520.372764160005
2023-12-15,19:31:03.000,349,11074644,13365,0,1702668662,13045.881780739997,87.00240633000067,53520.3867384
2023-12-15,19:31:04.000,349,11074620,13445,0,1702668663,13045.935671220002,87.26322413999878,53520.35878992
2023-12-15,19:31:05.000,349,11074606,13525,0,1702668664,13045.942407529998,87.5381402100029,53520.3518028
2023-12-15,19:31:06.000,349,11074581,13365,0,1702668665,13045.935671220002,87.71436846000142,53520.372764160005
2023-12-15,19:31:07.000,349,11074648,13165,0,1702668666,13045.747054539992,87.90469496999867,53520.3867384
2023-12-15,19:31:08.000,349,11074608,13325,0,1702668667,13045.544965239991,87.98928452999826,53520.323854320006
2023-12-15,19:31:09.000,349,11074602,13525,0,1702668668,13045.295721769995,88.03862844000105,53520.28891872
2023-12-15,19:31:10.000,349,11074577,13325,0,1702668669,13045.16099556999,88.0950214800032,53520.24000888
2023-12-15,19:31:11.000,349,11074626,13205,0,1702668670,13045.12731402,88.03862844000105,53520.34481568001
2023-12-15,19:31:12.000,349,11074606,13605,0,1702668671,13045.214886049995,87.89764583999931,53520.302892960004
2023-12-15,19:31:13.000,349,11074592,13365,0,1702668672,13045.336139629995,87.77781063000293,53520.323854320006
2023-12-15,19:31:14.000,349,11074596,13285,0,1702668673,13045.396766419995,87.65092628999992,53520.28891872
2023-12-15,19:31:15.000,349,11074584,13405,0,1702668674,13045.43044797,87.53109108000353,53520.253983120005
2023-12-15,19:31:16.000,349,11074617,13485,0,1702668675,13045.40350272999,87.40420674000052,53520.2120604
2023-12-15,19:31:17.000,349,11074661,13005,0,1702668676,13045.34287593999,87.35486282999773,53520.22603464001
2023-12-15,19:31:18.000,349,11074592,13325,0,1702668677,13045.2485676,87.39715761000116,53520.19808616001
2023-12-15,19:31:19.000,349,11074610,13285,0,1702668678,13045.053214609994,87.39715761000116,53520.11424072
2023-12-15,19:31:20.000,349,11074609,13405,0,1702668679,13045.03974198999,87.3901084800018,53520.10725360001
2023-12-15,19:31:21.000,349,11074627,13285,0,1702668680,13045.012796749994,87.36191196000436,53520.10725360001
2023-12-15,19:31:22.000,349,11074648,13605,0,1702668681,13044.979115199989,87.28437153000414,53520.10725360001
2023-12-15,19:31:23.000,349,11074648,13245,0,1702668682,13044.999324129989,87.22092936000263,53520.05834376001
2023-12-15,19:31:24.000,349,11074641,12925,0,1702668683,13045.03974198999,87.18568370999856,53519.91161424001
2023-12-15,19:31:25.000,349,11074591,13365,0,1702668684,13045.18794081,87.12929067000368,53519.988472560006
2023-12-15,19:31:26.000,349,11074631,13165,0,1702668685,13045.396766419995,87.11519240999769,53520.0024468
2023-12-15,19:31:27.000,349,11074611,13525,0,1702668686,13045.497811069996,87.12224154000432,53520.01642104
2023-12-15,19:31:28.000,349,11074588,13445,0,1702668687,13045.625800959991,87.19273283999792,53520.0024468
2023-12-15,19:31:29.000,349,11074625,13285,0,1702668688,13045.672955130001,87.2420767500007,53519.99545968
2023-12-15,19:31:30.000,349,11074652,13605,0,1702668689,13045.753790850002,87.37601022000308,53520.01642104
2023-12-15,19:31:31.000,349,11074645,13405,0,1702668690,13045.646009889992,87.45355065000331,53520.03039528001
2023-12-15,19:31:32.000,349,11074645,13245,0,1702668691,13045.49107476,87.6015823800044,53519.97449832
2023-12-15,19:31:33.000,349,11074578,13365,0,1702668692,13045.32266700999,87.6368280300012,53519.96052408001
2023-12-15,19:31:34.000,349,11074589,13685,0,1702668693,13045.14078663999,87.672073679998,53519.93956272001
2023-12-15,19:31:35.000,349,11074607,13205,0,1702668694,13044.938697339989,87.65092628999992,53519.89764
2023-12-15,19:31:36.000,349,11074617,13045,0,1702668695,13044.857861619988,87.55223847000161,53519.94654984
2023-12-15,19:31:37.000,349,11074565,13525,0,1702668696,13044.817443759988,87.39715761000116,53519.967511200004
2023-12-15,19:31:38.000,349,11074596,12925,0,1702668697,13044.817443759988,87.25617500999942,53519.93257560001
2023-12-15,19:31:39.000,349,11074643,13405,0,1702668698,13044.783762209998,87.12224154000432,53519.84873016
2023-12-15,19:31:40.000,349,11074615,13245,0,1702668699,13044.803971139998,87.08699589000025,53519.84873016
2023-12-15,19:31:41.000,349,11074582,13565,0,1702668700,13044.803971139998,87.15043806000176,53519.918601360005
2023-12-15,19:31:42.000,349,11074537,13325,0,1702668701,13044.750080659993,87.31256805000157,53519.81379456001
2023-12-15,19:31:43.000,349,11074602,13445,0,1702668702,13044.750080659993,87.6015823800044,53519.85571728
2023-12-15,19:31:44.000,349,11074600,13565,0,1702668703,13044.675981250002,87.9469897500021,53519.750910480005
2023-12-15,19:31:45.000,349,11074599,13245,0,1702668704,13044.649036009992,88.29944624999916,53519.80680744
2023-12-15,19:31:46.000,349,11074640,13245,0,1702668705,13044.655772320002,88.55321492999792,53519.820781680006
2023-12-15,19:31:47.000,349,11074632,13125,0,1702668706,13044.622090769997,88.62370622999879,53519.653090800006
2023-12-15,19:31:48.000,349,11074632,13445,0,1702668707,13044.682717559997,88.61665709999943,53519.6880264
2023-12-15,19:31:49.000,349,11074582,13525,0,1702668708,13044.723135419998,88.44747798000026,53519.60418096001
2023-12-15,19:31:50.000,349,11074608,13405,0,1702668709,13044.925224719998,88.1584636500047,53519.61116808
2023-12-15,19:31:51.000,349,11074589,13485,0,1702668710,13045.14078663999,87.78485976000229,53519.653090800006
2023-12-15,19:31:52.000,349,11074580,13245,0,1702668711,13045.28224914999,87.47469804000139,53519.67405216001
2023-12-15,19:31:53.000,349,11074581,13165,0,1702668712,13045.39003011,87.22092936000263,53519.72994912
2023-12-15,19:31:54.000,349,11074587,13165,0,1702668713,13045.40350272999,87.10109414999897,53519.72994912
2023-12-15,19:31:55.000,349,11074622,13285,0,1702668714,13045.30919439,87.12929067000368,53519.6181552
2023-12-15,19:31:56.000,349,11074594,13285,0,1702668715,13045.30245807999,87.22797849000199,53519.63911656
2023-12-15,19:31:57.000,349,11074580,13485,0,1702668716,13045.255303909995,87.39715761000116,53519.60418096001
2023-12-15,19:31:58.000,349,11074609,13285,0,1702668717,13045.16099556999,87.62977890000184,53519.49937416
2023-12-15,19:31:59.000,349,11074578,13485,0,1702668718,13045.08015984999,87.85535106000316,53519.50636128001
2023-12-15,19:32:00.000,349,11074554,13325,0,1702668719,13045.05995091999,88.08092322000448,53519.56924536
2023-12-15,19:32:01.000,349,11074628,13285,0,1702668720,13045.026269369999,88.17961104000278,53519.55527112001
2023-12-15,19:32:02.000,349,11074607,13325,0,1702668721,13044.979115199989,88.2923971199998,53519.534309760005
2023-12-15,19:32:03.000,349,11074652,13605,0,1702668722,13044.938697339989,88.27124973000173,53519.5133484
2023-12-15,19:32:04.000,349,11074588,13365,0,1702668723,13044.891543169993,88.1937093000015,53519.45745144001
2023-12-15,19:32:05.000,349,11074644,13085,0,1702668724,13044.931961029994,88.06682495999848,53519.50636128001
2023-12-15,19:32:06.000,349,11074580,13205,0,1702668725,13044.911752099993,87.93994062000274,53519.55527112001
2023-12-15,19:32:07.000,349,11074600,13365,0,1702668726,13044.824180069998,87.84125280000444,53519.50636128001
2023-12-15,19:32:08.000,349,11074613,13405,0,1702668727,13044.736608040002,87.74256497999886,53519.49937416
2023-12-15,19:32:09.000,349,11074583,13485,0,1702668728,13044.702926489997,87.57338585999969,53519.50636128001
2023-12-15,19:32:10.000,349,11074633,13445,0,1702668729,13044.723135419998,87.48174717000074,53519.54129688
2023-12-15,19:32:11.000,349,11074585,13485,0,1702668730,13044.750080659993,87.3901084800018,53519.52732264001
2023-12-15,19:32:12.000,349,11074626,13485,0,1702668731,13044.716399110002,87.4253541299986,53519.485399920006
2023-12-15,19:32:13.000,349,11074618,13365,0,1702668732,13044.743344349998,87.52404195000418,53519.47142568
2023-12-15,19:32:14.000,349,11074611,13605,0,1702668733,13044.702926489997,87.7355158499995,53519.33867040001
2023-12-15,19:32:15.000,349,11074553,13365,0,1702668734,13044.716399110002,87.86240019000252,53519.38059312
2023-12-15,19:32:16.000,349,11074578,13405,0,1702668735,13044.756816970003,88.00338279000425,53519.49238704
2023-12-15,19:32:17.000,349,11074587,13445,0,1702668736,13044.770289589993,88.03862844000105,53519.5133484
2023-12-15,19:32:18.000,349,11074604,13485,0,1702668737,13044.777025900003,88.04567757000041,53519.485399920006
2023-12-15,19:32:19.000,349,11074593,13445,0,1702668738,13044.790498519993,87.93289149000339,53519.42950296001
2023-12-15,19:32:20.000,349,11074565,13485,0,1702668739,13044.810707449993,87.8483019300038,53519.45046432
2023-12-15,19:32:21.000,349,11074602,13765,0,1702668740,13044.884806859998,87.81305627999973,53519.50636128001
2023-12-15,19:32:22.000,349,11074585,13245,0,1702668741,13044.891543169993,87.82715453999845,53519.47841280001
2023-12-15,19:32:23.000,349,11074641,13405,0,1702668742,13044.911752099993,87.8483019300038,53519.45046432
2023-12-15,19:32:24.000,349,11074592,13245,0,1702668743,13044.891543169993,87.9469897500021,53519.43649008001
2023-12-15,19:32:25.000,349,11074567,13325,0,1702668744,13044.918488409989,87.98928452999826,53519.38059312
2023-12-15,19:32:26.000,349,11074601,13205,0,1702668745,13044.938697339989,88.01748105000297,53519.415528720005
2023-12-15,19:32:27.000,349,11074614,13125,0,1702668746,13044.952169959994,87.96108801000082,53519.39456736
2023-12-15,19:32:28.000,349,11074591,13325,0,1702668747,13044.972378889994,87.91174409999803,53519.4434772
2023-12-15,19:32:29.000,349,11074623,13325,0,1702668748,13044.864597929998,87.8483019300038,53519.43649008001
2023-12-15,19:32:30.000,349,11074599,13245,0,1702668749,13044.803971139998,87.79895802000101,53519.33867040001
2023-12-15,19:32:31.000,349,11074609,13005,0,1702668750,13044.736608040002,87.77781063000293,53519.42251584
2023-12-15,19:32:32.000,349,11074597,13245,0,1702668751,13044.622090769997,87.70731933000206,53519.415528720005
2023-12-15,19:32:33.000,349,11074581,12845,0,1702668752,13044.534518740002,87.69322107000335,53519.415528720005
2023-12-15,19:32:34.000,349,11074556,13285,0,1702668753,13044.473891950001,87.69322107000335,53519.39456736
2023-12-15,19:32:35.000,349,11074578,13245,0,1702668754,13044.494100880001,87.65092628999992,53519.296747680004
2023-12-15,19:32:36.000,349,11074643,13365,0,1702668755,13044.608618149992,87.6015823800044,53519.35963176001
2023-12-15,19:32:37.000,349,11074586,13205,0,1702668756,13044.716399110002,87.55928760000097,53519.35963176001
2023-12-15,19:32:38.000,349,11074566,13205,0,1702668757,13044.837652689988,87.54518934000225,53519.33867040001
2023-12-15,19:32:39.000,349,11074571,13325,0,1702668758,13044.871334239993,87.62977890000184,53519.3037348
2023-12-15,19:32:40.000,349,11074556,13125,0,1702668759,13044.958906269989,87.68617194000399,53519.32469616
2023-12-15,19:32:41.000,349,11074604,12845,0,1702668760,13045.093632469994,87.7355158499995,53519.4434772
2023-12-15,19:32:42.000,349,11074598,13045,0,1702668761,13045.14078663999,87.82715453999845,53519.42251584
2023-12-15,19:32:43.000,349,11074595,13605,0,1702668762,13045.14752295,87.82715453999845,53519.42251584
2023-12-15,19:32:44.000,349,11074583,13325,0,1702668763,13045.113841399994,87.79190889000165,53519.40155448
2023-12-15,19:32:45.000,349,11074599,12765,0,1702668764,13045.174468189995,87.62977890000184,53519.42950296001
2023-12-15,19:32:46.000,349,11074599,13245,0,1702668765,13045.255303909995,87.52404195000418,53519.464438560004
2023-12-15,19:32:47.000,349,11074583,13285,0,1702668766,13045.295721769995,87.41830499999924,53519.485399920006
2023-12-15,19:32:48.000,349,11074597,13405,0,1702668767,13045.28898546,87.36191196000436,53519.42950296001
2023-12-15,19:32:49.000,349,11074608,13165,0,1702668768,13045.32266700999,87.31961718000093,53519.43649008001
2023-12-15,19:32:50.000,349,11074635,13445,0,1702668769,13045.39003011,87.3901084800018,53519.54129688
2023-12-15,19:32:51.000,349,11074617,13325,0,1702668770,13045.38329379999,87.51699282000482,53519.50636128001
2023-12-15,19:32:52.000,349,11074578,13285,0,1702668771,13045.32940332,87.59453324999777,53519.5133484
2023-12-15,19:32:53.000,349,11074609,13285,0,1702668772,13045.275512839995,87.66502454999863,53519.50636128001
2023-12-15,19:32:54.000,349,11074580,13085,0,1702668773,13045.12057770999,87.67912281000463,53519.40854160001
2023-12-15,19:32:55.000,349,11074625,13085,0,1702668774,13044.958906269989,87.62977890000184,53519.39456736
2023-12-15,19:32:56.000,349,11074602,13045,0,1702668775,13044.830916379993,87.51699282000482,53519.43649008001
2023-12-15,19:32:57.000,349,11074582,13365,0,1702668776,13044.750080659993,87.40420674000052,53519.464438560004
2023-12-15,19:32:58.000,349,11074617,13085,0,1702668777,13044.675981250002,87.28437153000414,53519.4434772
2023-12-15,19:32:59.000,349,11074578,13085,0,1702668778,13044.541255049997,87.19978197000455,53519.464438560004
2023-12-15,19:33:00.000,349,11074592,13405,0,1702668779,13044.433474090001,87.13633980000304,53519.33867040001
2023-12-15,19:33:01.000,349,11074616,13205,0,1702668780,13044.467155639992,87.12929067000368,53519.38758024001
2023-12-15,19:33:02.000,349,11074578,13325,0,1702668781,13044.440210399996,87.19273283999792,53519.28277344
2023-12-15,19:33:03.000,349,11074599,13005,0,1702668782,13044.521046119997,87.19978197000455,53519.317709040006
2023-12-15,19:33:04.000,349,11074552,13245,0,1702668783,13044.750080659993,87.23502762000135,53519.366618880005
2023-12-15,19:33:05.000,349,11074567,13285,0,1702668784,13044.783762209998,87.2420767500007,53519.33867040001
2023-12-15,19:33:06.000,349,11074595,12885,0,1702668785,13044.790498519993,87.25617500999942,53519.3037348
2023-12-15,19:33:07.000,349,11074623,13285,0,1702668786,13044.803971139998,87.20683110000391,53519.35264464
2023-12-15,19:33:08.000,349,11074574,13165,0,1702668787,13044.729871729993,87.25617500999942,53519.34565752
2023-12-15,19:33:09.000,349,11074655,13085,0,1702668788,13044.622090769997,87.28437153000414,53519.34565752
2023-12-15,19:33:10.000,349,11074590,13085,0,1702668789,13044.628827079992,87.23502762000135,53519.366618880005
2023-12-15,19:33:11.000,349,11074627,13205,0,1702668790,13044.527782429992,87.19273283999792,53519.32469616
2023-12-15,19:33:12.000,349,11074594,13245,0,1702668791,13044.554727670002,87.10109414999897,53519.40155448
2023-12-15,19:33:13.000,349,11074611,13445,0,1702668792,13044.635563390002,86.9319150299998,53519.40155448
2023-12-15,19:33:14.000,349,11074631,13445,0,1702668793,13044.642299699997,86.76978503999999,53519.42950296001
2023-12-15,19:33:15.000,349,11074610,13405,0,1702668794,13044.601881839997,86.62880243999825,53519.35264464
2023-12-15,19:33:16.000,349,11074572,13285,0,1702668795,13044.527782429992,86.4737215799978,53519.415528720005
2023-12-15,19:33:17.000,349,11074599,13005,0,1702668796,13044.561463979997,86.38208288999886,53519.45745144001
2023-12-15,19:33:18.000,349,11074644,13205,0,1702668797,13044.480628259997,86.38913201999821,53519.35264464
2023-12-15,19:33:19.000,349,11074590,13485,0,1702668798,13044.480628259997,86.32568985000398,53519.40854160001
2023-12-15,19:33:20.000,349,11074615,13125,0,1702668799,13044.446946709992,86.29749332999927,53519.42251584
2023-12-15,19:33:21.000,349,11074622,13005,0,1702668800,13044.514309810002,86.12126508000074,53519.47841280001
2023-12-15,19:33:22.000,349,11074620,13245,0,1702668801,13044.494100880001,86.0296263900018,53519.464438560004
2023-12-15,19:33:23.000,349,11074598,13365,0,1702668802,13044.473891950001,85.8815946600007,53519.464438560004
2023-12-15,19:33:24.000,349,11074593,13245,0,1702668803,13044.420001469996,85.79700510000112,53519.45046432
2023-12-15,19:33:25.000,349,11074593,13525,0,1702668804,13044.426737779992,85.76175945000432,53519.42251584
2023-12-15,19:33:26.000,349,11074579,13005,0,1702668805,13044.420001469996,85.76880858000368,53519.49937416
2023-12-15,19:33:27.000,349,11074588,13045,0,1702668806,13044.285275269991,85.8463490100039,53519.50636128001
2023-12-15,19:33:28.000,349,11074595,13285,0,1702668807,13044.14381275999,85.93798770000285,53519.45745144001
2023-12-15,19:33:29.000,349,11074567,13245,0,1702668808,13043.90130559999,86.1283142100001,53519.47142568
2023-12-15,19:33:30.000,349,11074632,13205,0,1702668809,13043.705952609998,86.26929681000183,53519.49937416
2023-12-15,19:33:31.000,349,11074649,13205,0,1702668810,13043.510599619993,86.45962331999908,53519.49238704
2023-12-15,19:33:32.000,349,11074616,13285,0,1702668811,13043.396082350002,86.56536027000402,53519.40854160001
2023-12-15,19:33:33.000,349,11074613,13205,0,1702668812,13043.375873420002,86.59355679000146,53519.4434772
2023-12-15,19:33:34.000,349,11074591,12765,0,1702668813,13043.348928179992,86.63585157000489,53519.317709040006
2023-12-15,19:33:35.000,349,11074605,13365,0,1702668814,13043.423027589997,86.63585157000489,53519.34565752
2023-12-15,19:33:36.000,349,11074612,13365,0,1702668815,13043.463445449997,86.60060592000082,53519.366618880005
2023-12-15,19:33:37.000,349,11074590,13525,0,1702668816,13043.503863309998,86.54421287999867,53519.464438560004
2023-12-15,19:33:38.000,349,11074601,13365,0,1702668817,13043.429763899992,86.46667244999844,53519.47142568
2023-12-15,19:33:39.000,349,11074599,13325,0,1702668818,13043.348928179992,86.36093550000078,53519.47841280001
2023-12-15,19:33:40.000,349,11074577,13205,0,1702668819,13043.254619840001,86.1917563800016,53519.40854160001
2023-12-15,19:33:41.000,349,11074610,13285,0,1702668820,13043.220938289996,86.00847900000372,53519.40155448
2023-12-15,19:33:42.000,349,11074618,12965,0,1702668821,13043.140102569996,85.8463490100039,53519.464438560004
2023-12-15,19:33:43.000,349,11074584,13085,0,1702668822,13043.05253054,85.81110335999983,53519.35264464
2023-12-15,19:33:44.000,349,11074649,13085,0,1702668823,13042.877386479995,85.86749640000198,53519.31072192001
2023-12-15,19:33:45.000,349,11074575,13165,0,1702668824,13042.83023231,85.91684031000477,53519.3037348
2023-12-15,19:33:46.000,349,11074598,13125,0,1702668825,13042.93127696,86.06487203999859,53519.33867040001
2023-12-15,19:33:47.000,349,11074607,12925,0,1702668826,13042.98516743999,86.24814942000376,53519.317709040006
2023-12-15,19:33:48.000,349,11074622,13325,0,1702668827,13043.059266849996,86.40323028000421,53519.317709040006
2023-12-15,19:33:49.000,349,11074627,13165,0,1702668828,13043.11315733,86.55126200999803,53519.2338636
2023-12-15,19:33:50.000,349,11074623,13165,0,1702668829,13043.173784120001,86.57945853000274,53519.18495376
2023-12-15,19:33:51.000,349,11074633,13165,0,1702668830,13043.254619840001,86.57945853000274,53519.33168328
2023-12-15,19:33:52.000,349,11074577,12965,0,1702668831,13043.295037700002,86.49486897000315,53519.3037348
2023-12-15,19:33:53.000,349,11074623,12765,0,1702668832,13043.315246630002,86.44552506000036,53519.38758024001
2023-12-15,19:33:54.000,349,11074599,13205,0,1702668833,13043.342191869997,86.36798463000014,53519.34565752
2023-12-15,19:33:55.000,349,11074641,12925,0,1702668834,13043.301774009997,86.30454245999863,53519.27578632
2023-12-15,19:33:56.000,349,11074612,13485,0,1702668835,13043.335455560002,86.33273898000334,53519.366618880005
2023-12-15,19:33:57.000,349,11074601,12885,0,1702668836,13043.281565079997,86.31864072000462,53519.33867040001
2023-12-15,19:33:58.000,349,11074605,13405,0,1702668837,13043.295037700002,86.40323028000421,53519.47142568
2023-12-15,19:33:59.000,349,11074603,13405,0,1702668838,13043.227674599992,86.4737215799978,53519.42950296001
2023-12-15,19:34:00.000,349,11074611,13205,0,1702668839,13043.295037700002,86.46667244999844,53519.415528720005
2023-12-15,19:34:01.000,349,11074592,12965,0,1702668840,13043.402818659997,86.53716374999931,53519.56225824
2023-12-15,19:34:02.000,349,11074613,13125,0,1702668841,13043.470181759993,86.61470417999953,53519.47841280001
2023-12-15,19:34:03.000,349,11074610,13165,0,1702668842,13043.537544860003,86.69224460999976,53519.45745144001
2023-12-15,19:34:04.000,349,11074584,13205,0,1702668843,13043.423027589997,86.79093242999807,53519.40854160001
2023-12-15,19:34:05.000,349,11074646,13085,0,1702668844,13043.423027589997,86.86847285999829,53519.40854160001
2023-12-15,19:34:06.000,349,11074633,13205,0,1702668845,13043.423027589997,86.896669380003,53519.39456736
2023-12-15,19:34:07.000,349,11074574,13285,0,1702668846,13043.382609729997,86.91076764000172,53519.45745144001
2023-12-15,19:34:08.000,349,11074602,13365,0,1702668847,13043.348928179992,86.86142372999893,53519.43649008001
2023-12-15,19:34:09.000,349,11074612,13005,0,1702668848,13043.328719249992,86.79093242999807,53519.415528720005
2023-12-15,19:34:10.000,349,11074587,13125,0,1702668849,13043.375873420002,86.66404809000232,53519.5133484
2023-12-15,19:34:11.000,349,11074612,13285,0,1702668850,13043.315246630002,86.60060592000082,53519.45745144001
2023-12-15,19:34:12.000,349,11074570,13365,0,1702668851,13043.288301389992,86.55831114000466,53519.4434772
2023-12-15,19:34:13.000,349,11074584,13085,0,1702668852,13043.247883529992,86.57945853000274,53519.49937416
2023-12-15,19:34:14.000,349,11074617,13085,0,1702668853,13043.0929484,86.57240940000338,53519.39456736
2023-12-15,19:34:15.000,349,11074631,13245,0,1702668854,13042.998640059996,86.65699896000297,53519.38758024001
2023-12-15,19:34:16.000,349,11074582,13205,0,1702668855,13042.95148589,86.69224460999976,53519.40854160001
2023-12-15,19:34:17.000,349,11074596,13165,0,1702668856,13042.938013269995,86.69929373999912,53519.45745144001
2023-12-15,19:34:18.000,349,11074580,13285,0,1702668857,13042.88412278999,86.70634286999848,53519.35963176001
2023-12-15,19:34:19.000,349,11074627,13045,0,1702668858,13042.81002338,86.69224460999976,53519.28277344
2023-12-15,19:34:20.000,349,11074632,13125,0,1702668859,13042.76960552,86.69929373999912,53519.31072192001
2023-12-15,19:34:21.000,349,11074597,13125,0,1702668860,13042.78307813999,86.71339199999784,53519.28277344
2023-12-15,19:34:22.000,349,11074600,12965,0,1702668861,13042.78307813999,86.76978503999999,53519.3037348
2023-12-15,19:34:23.000,349,11074593,13045,0,1702668862,13042.78981445,86.7979815600047,53519.31072192001
2023-12-15,19:34:24.000,349,11074626,13365,0,1702668863,13042.76286920999,86.90371851000236,53519.2338636
2023-12-15,19:34:25.000,349,11074594,13205,0,1702668864,13042.84370492999,86.96716068000387,53519.247837840005
2023-12-15,19:34:26.000,349,11074607,13165,0,1702668865,13042.958222199995,87.0306028499981,53519.317709040006
2023-12-15,19:34:27.000,349,11074605,13165,0,1702668866,13042.97169482,87.05879937000282,53519.25482496
2023-12-15,19:34:28.000,349,11074619,13245,0,1702668867,13042.92454064999,87.03765198000474,53519.24085072001
2023-12-15,19:34:29.000,349,11074595,13045,0,1702668868,13042.76960552,87.03765198000474,53519.21290224
2023-12-15,19:34:30.000,349,11074565,13045,0,1702668869,13042.634879319994,86.98830807000195,53519.198928000005
2023-12-15,19:34:31.000,349,11074613,13085,0,1702668870,13042.628143009999,86.94601328999852,53519.26879920001
2023-12-15,19:34:32.000,349,11074571,13285,0,1702668871,13042.506889429998,86.94601328999852,53519.20591512
2023-12-15,19:34:33.000,349,11074561,12885,0,1702668872,13042.554043599994,86.86847285999829,53519.247837840005
2023-12-15,19:34:34.000,349,11074587,12965,0,1702668873,13042.607934079999,86.88257112000429,53519.24085072001
2023-12-15,19:34:35.000,349,11074624,13045,0,1702668874,13042.587725149999,86.9319150299998,53519.1639924
2023-12-15,19:34:36.000,349,11074636,12925,0,1702668875,13042.594461459994,86.88257112000429,53519.10809544
2023-12-15,19:34:37.000,349,11074627,13285,0,1702668876,13042.554043599994,86.94601328999852,53519.14303104001
2023-12-15,19:34:38.000,349,11074649,13165,0,1702668877,13042.533834669994,86.9319150299998,53519.14303104001
2023-12-15,19:34:39.000,349,11074593,13325,0,1702668878,13042.351954299993,86.96716068000387,53519.11508256
2023-12-15,19:34:40.000,349,11074578,13165,0,1702668879,13042.318272750003,86.93896415999916,53519.129056800004
2023-12-15,19:34:41.000,349,11074618,13125,0,1702668880,13042.358690609988,86.88962025000365,53519.14303104001
2023-12-15,19:34:42.000,349,11074576,13005,0,1702668881,13042.372163229993,86.85437459999957,53519.150018160006
2023-12-15,19:34:43.000,349,11074605,13085,0,1702668882,13042.318272750003,86.82617808000214,53519.10110832001
2023-12-15,19:34:44.000,349,11074609,12925,0,1702668883,13042.277854890002,86.75568678000127,53519.080146960005
2023-12-15,19:34:45.000,349,11074606,13285,0,1702668884,13042.257645960002,86.70634286999848,53519.08713408
2023-12-15,19:34:46.000,349,11074596,12965,0,1702668885,13042.331745369993,86.66404809000232,53519.12206968001
2023-12-15,19:34:47.000,349,11074605,13405,0,1702668886,13042.358690609988,86.61470417999953,53519.12206968001
2023-12-15,19:34:48.000,349,11074635,13405,0,1702668887,13042.426053709998,86.55126200999803,53519.0591856
2023-12-15,19:34:49.000,349,11074587,13285,0,1702668888,13042.527098359998,86.4737215799978,53519.0591856
2023-12-15,19:34:50.000,349,11074593,13405,0,1702668889,13042.6887698,86.41027941000357,53519.10809544
2023-12-15,19:34:51.000,349,11074582,13325,0,1702668890,13042.735923969994,86.3397881100027,53519.10809544
2023-12-15,19:34:52.000,349,11074611,13085,0,1702668891,13042.796550759995,86.27634594000119,53519.06617272
2023-12-15,19:34:53.000,349,11074603,13445,0,1702668892,13042.877386479995,86.25519855000312,53519.12206968001
2023-12-15,19:34:54.000,349,11074636,13085,0,1702668893,13042.877386479995,86.26224768000247,53519.031237120005
2023-12-15,19:34:55.000,349,11074591,13165,0,1702668894,13042.93127696,86.28339507000055,53519.09412120001
2023-12-15,19:34:56.000,349,11074559,13045,0,1702668895,13043.02558529999,86.26224768000247,53519.1639924
2023-12-15,19:34:57.000,349,11074609,13005,0,1702668896,13043.119893639996,86.29044419999991,53519.27578632
2023-12-15,19:34:58.000,349,11074626,12965,0,1702668897,13043.200729359996,86.26929681000183,53519.27578632
2023-12-15,19:34:59.000,349,11074617,13085,0,1702668898,13043.241147219996,86.20585464000033,53519.25482496
2023-12-15,19:35:00.000,349,11074609,13325,0,1702668899,13043.315246630002,86.15651073000481,53519.34565752
2023-12-15,19:35:01.000,349,11074617,13605,0,1702668900,13043.348928179992,86.11421595000138,53519.40155448
2023-12-15,19:35:02.000,349,11074640,13245,0,1702668901,13043.436500210002,86.10716682000202,53519.40155448
2023-12-15,19:35:03.000,349,11074644,13325,0,1702668902,13043.483654379997,86.10011769000266,53519.45046432
2023-12-15,19:35:04.000,349,11074640,13325,0,1702668903,13043.544281169998,86.10011769000266,53519.43649008001
2023-12-15,19:35:05.000,349,11074632,13245,0,1702668904,13043.645325819998,86.07192116999795,53519.50636128001
2023-12-15,19:35:06.000,349,11074573,13205,0,1702668905,13043.806997259999,85.980282479999,53519.54129688
2023-12-15,19:35:07.000,349,11074616,13205,0,1702668906,13043.94172345999,85.93093857000349,53519.64610368001
2023-12-15,19:35:08.000,349,11074576,13205,0,1702668907,13044.11013121,85.88864379000006,53519.64610368001
2023-12-15,19:35:09.000,349,11074617,13085,0,1702668908,13044.13034014,85.80405423000047,53519.63911656
2023-12-15,19:35:10.000,349,11074605,12925,0,1702668909,13044.217912169996,85.81815248999919,53519.66706504
2023-12-15,19:35:11.000,349,11074621,13325,0,1702668910,13044.298747889996,85.81110335999983,53519.77187184001
2023-12-15,19:35:12.000,349,11074613,13485,0,1702668911,13044.393056230001,85.8463490100039,53519.799820320004
2023-12-15,19:35:13.000,349,11074622,12925,0,1702668912,13044.413265160001,85.94503683000221,53519.89764
2023-12-15,19:35:14.000,349,11074587,13165,0,1702668913,13044.399792539996,86.00847900000372,53519.869691520005
2023-12-15,19:35:15.000,349,11074677,13285,0,1702668914,13044.298747889996,86.13536333999946,53519.86270440001
2023-12-15,19:35:16.000,349,11074632,13245,0,1702668915,13044.29201158,86.21290376999968,53519.91161424001
2023-12-15,19:35:17.000,349,11074614,13485,0,1702668916,13044.278538959996,86.26224768000247,53519.94654984
2023-12-15,19:35:18.000,349,11074633,13045,0,1702668917,13044.22464847999,86.30454245999863,53519.91161424001
2023-12-15,19:35:19.000,349,11074622,13285,0,1702668918,13044.06971335,86.31159158999799,53519.94654984
2023-12-15,19:35:20.000,349,11074607,13245,0,1702668919,13044.06971335,86.24814942000376,53519.90462712
2023-12-15,19:35:21.000,349,11074634,13085,0,1702668920,13044.02255917999,86.15651073000481,53520.05135664
2023-12-15,19:35:22.000,349,11074618,13085,0,1702668921,13044.02255917999,86.05782290999923,53520.09327936
2023-12-15,19:35:23.000,349,11074630,13325,0,1702668922,13043.96193238999,85.97323334999965,53520.09327936
2023-12-15,19:35:24.000,349,11074660,13085,0,1702668923,13044.00235024999,85.88864379000006,53520.04436952
2023-12-15,19:35:25.000,349,11074591,13045,0,1702668924,13044.11013121,85.83929988000455,53520.135202080004
2023-12-15,19:35:26.000,349,11074595,13245,0,1702668925,13044.24485740999,85.83225074999791,53520.17712480001
2023-12-15,19:35:27.000,349,11074637,13365,0,1702668926,13044.345902059991,85.83225074999791,53520.2120604
2023-12-15,19:35:28.000,349,11074624,13365,0,1702668927,13044.413265160001,85.87454553000134,53520.09327936
2023-12-15,19:35:29.000,349,11074603,13085,0,1702668928,13044.534518740002,85.86749640000198,53520.22603464001
2023-12-15,19:35:30.000,349,11074618,12925,0,1702668929,13044.716399110002,85.85339814000326,53520.2819316
2023-12-15,19:35:31.000,349,11074650,13165,0,1702668930,13044.756816970003,85.7829068400024,53520.33084144
2023-12-15,19:35:32.000,349,11074629,13085,0,1702668931,13044.824180069998,85.71241554000153,53520.302892960004
2023-12-15,19:35:33.000,349,11074617,13125,0,1702668932,13044.844388999998,85.5714329399998,53520.33084144
2023-12-15,19:35:34.000,349,11074624,13045,0,1702668933,13044.824180069998,85.52208903000428,53520.26795736001
2023-12-15,19:35:35.000,349,11074605,13085,0,1702668934,13044.851125309993,85.4374994700047,53520.323854320006
2023-12-15,19:35:36.000,349,11074583,13405,0,1702668935,13044.871334239993,85.40930294999998,53520.41468688001
2023-12-15,19:35:37.000,349,11074655,13285,0,1702668936,13044.891543169993,85.39520469000126,53520.43564824001
2023-12-15,19:35:38.000,349,11074602,13565,0,1702668937,13044.905015789998,85.3881555600019,53520.470583840004
2023-12-15,19:35:39.000,349,11074579,13285,0,1702668938,13044.891543169993,85.44454860000405,53520.421674000005
2023-12-15,19:35:40.000,349,11074572,13405,0,1702668939,13044.992587819994,85.47979425000085,53520.41468688001
2023-12-15,19:35:41.000,349,11074614,12965,0,1702668940,13045.033005679994,85.54323642000236,53520.48455808001
2023-12-15,19:35:42.000,349,11074571,13405,0,1702668941,13045.14752295,85.62077685000258,53520.470583840004
2023-12-15,19:35:43.000,349,11074604,13205,0,1702668942,13045.235094979995,85.72651380000025,53520.56840352
2023-12-15,19:35:44.000,349,11074597,13085,0,1702668943,13045.26877653,85.86044727000262,53520.54744216
2023-12-15,19:35:45.000,349,11074561,13245,0,1702668944,13045.30919439,85.980282479999,53520.50551944
2023-12-15,19:35:46.000,349,11074589,13085,0,1702668945,13045.26204021999,86.05077377999987,53520.589364880005
2023-12-15,19:35:47.000,349,11074608,13325,0,1702668946,13045.18120449999,86.15651073000481,53520.603339119996
2023-12-15,19:35:48.000,349,11074585,13405,0,1702668947,13045.073423539994,86.19880551000097,53520.57539064
2023-12-15,19:35:49.000,349,11074548,13085,0,1702668948,13044.891543169993,86.17765812000289,53520.57539064
2023-12-15,19:35:50.000,349,11074564,13365,0,1702668949,13044.824180069998,86.10716682000202,53520.62430048
2023-12-15,19:35:51.000,349,11074590,13165,0,1702668950,13044.669244939992,86.02257726000244,53520.62430048
2023-12-15,19:35:52.000,349,11074615,13245,0,1702668951,13044.568200289992,85.93798770000285,53520.62430048
2023-12-15,19:35:53.000,349,11074637,13085,0,1702668952,13044.541255049997,85.76175945000432,53520.771029999996
2023-12-15,19:35:54.000,349,11074606,13245,0,1702668953,13044.473891950001,85.70536641000217,53520.68718456
2023-12-15,19:35:55.000,349,11074606,13245,0,1702668954,13044.372847300001,85.71241554000153,53520.61731336
2023-12-15,19:35:56.000,349,11074596,13405,0,1702668955,13044.420001469996,85.73356292999961,53520.62430048
2023-12-15,19:35:57.000,349,11074604,13205,0,1702668956,13044.494100880001,85.83929988000455,53520.589364880005
2023-12-15,19:35:58.000,349,11074629,13205,0,1702668957,13044.500837189997,85.99438073999772,53520.603339119996
2023-12-15,19:35:59.000,349,11074600,13245,0,1702668958,13044.440210399996,86.17060899000353,53520.58237776001
2023-12-15,19:36:00.000,349,11074635,13365,0,1702668959,13044.433474090001,86.3397881100027,53520.58237776001
2023-12-15,19:36:01.000,349,11074610,13285,0,1702668960,13044.359374679996,86.45962331999908,53520.589364880005
2023-12-15,19:36:02.000,349,11074627,13085,0,1702668961,13044.26506633999,86.6217533099989,53520.63128760001
2023-12-15,19:36:03.000,349,11074614,13325,0,1702668962,13044.157285379995,86.69929373999912,53520.64526184
2023-12-15,19:36:04.000,349,11074638,13365,0,1702668963,13044.015822869995,86.85437459999957,53520.63128760001
2023-12-15,19:36:05.000,349,11074568,13085,0,1702668964,13043.887832979999,86.9319150299998,53520.55442928
2023-12-15,19:36:06.000,349,11074605,13085,0,1702668965,13043.806997259999,86.97420981000323,53520.56141640001
2023-12-15,19:36:07.000,349,11074587,13045,0,1702668966,13043.692479989993,87.07289763000153,53520.603339119996
2023-12-15,19:36:08.000,349,11074607,13205,0,1702668967,13043.571226409993,87.08699589000025,53520.638274720004
2023-12-15,19:36:09.000,349,11074599,13405,0,1702668968,13043.389346039992,87.03765198000474,53520.61032624001
2023-12-15,19:36:10.000,349,11074646,13085,0,1702668969,13043.187256739991,87.0306028499981,53520.55442928
2023-12-15,19:36:11.000,349,11074637,13285,0,1702668970,13042.998640059996,86.93896415999916,53520.491545200006
2023-12-15,19:36:12.000,349,11074633,13365,0,1702668971,13042.8908591,86.92486590000044,53520.47757096
2023-12-15,19:36:13.000,349,11074592,13445,0,1702668972,13042.796550759995,86.81912895000278,53520.41468688001
2023-12-15,19:36:14.000,349,11074613,13205,0,1702668973,13042.6887698,86.7979815600047,53520.323854320006
2023-12-15,19:36:15.000,349,11074599,13285,0,1702668974,13042.70897873,86.7979815600047,53520.34481568001
2023-12-15,19:36:16.000,349,11074581,13445,0,1702668975,13042.816759689995,86.87552198999765,53520.40071264
2023-12-15,19:36:17.000,349,11074590,13285,0,1702668976,13042.897595409995,86.896669380003,53520.46359672001
2023-12-15,19:36:18.000,349,11074608,13205,0,1702668977,13042.877386479995,87.09404501999961,53520.40071264
2023-12-15,19:36:19.000,349,11074589,13365,0,1702668978,13042.84370492999,87.2914206600035,53520.3867384
2023-12-15,19:36:20.000,349,11074631,13605,0,1702668979,13042.83023231,87.55223847000161,53520.3867384
2023-12-15,19:36:21.000,349,11074606,13245,0,1702668980,13042.776341829995,87.85535106000316,53520.31686720001
2023-12-15,19:36:22.000,349,11074589,13165,0,1702668981,13042.74939659,88.08092322000448,53520.3518028
2023-12-15,19:36:23.000,349,11074565,13125,0,1702668982,13042.62140669999,88.29944624999916,53520.40769976
2023-12-15,19:36:24.000,349,11074586,12925,0,1702668983,13042.399108469988,88.45452710999962,53520.35878992
2023-12-15,19:36:25.000,349,11074592,13245,0,1702668984,13042.223964409997,88.49682189000305,53520.24699600001
2023-12-15,19:36:26.000,349,11074602,13245,0,1702668985,13042.075765590002,88.4404288500009,53520.31686720001
2023-12-15,19:36:27.000,349,11074625,13285,0,1702668986,13041.89388522,88.31354450999788,53520.30988008
2023-12-15,19:36:28.000,349,11074605,13525,0,1702668987,13041.73221378,88.20780756000022,53520.23302176
2023-12-15,19:36:29.000,349,11074601,13005,0,1702668988,13041.456025069994,88.05272669999977,53520.14917632001
2023-12-15,19:36:30.000,349,11074597,13285,0,1702668989,13041.388661969999,87.92584236000403,53520.14917632001
2023-12-15,19:36:31.000,349,11074599,13605,0,1702668990,13041.42234351999,87.79895802000101,53520.21904752
2023-12-15,19:36:32.000,349,11074593,13205,0,1702668991,13041.429079829999,87.77781063000293,53520.21904752
2023-12-15,19:36:33.000,349,11074602,13365,0,1702668992,13041.48970662,87.72141759000078,53520.17712480001
2023-12-15,19:36:34.000,349,11074617,12965,0,1702668993,13041.54359709999,87.7002702000027,53520.17712480001
2023-12-15,19:36:35.000,349,11074627,13645,0,1702668994,13041.496442929994,87.74961410999822,53520.037382400005
2023-12-15,19:36:36.000,349,11074606,13485,0,1702668995,13041.46949769,87.80600715000037,53520.09327936
2023-12-15,19:36:37.000,349,11074609,13125,0,1702668996,13041.435816139994,87.86944932000188,53520.06533088
2023-12-15,19:36:38.000,349,11074662,13205,0,1702668997,13041.341507799989,88.02453018000233,53519.988472560006
2023-12-15,19:36:39.000,349,11074620,12925,0,1702668998,13041.213517909993,88.15141451999807,53519.918601360005
2023-12-15,19:36:40.000,349,11074618,13205,0,1702668999,13041.213517909993,88.29944624999916,53519.98148544001
2023-12-15,19:36:41.000,349,11074589,13325,0,1702669000,13041.132682189993,88.4756744999977,53519.98148544001
2023-12-15,19:36:42.000,349,11074572,12925,0,1702669001,13041.072055399993,88.6519027500035,53519.99545968
2023-12-15,19:36:43.000,349,11074578,13125,0,1702669002,13040.944065509997,88.83518013000139,53519.988472560006
2023-12-15,19:36:44.000,349,11074585,13405,0,1702669003,13040.741976209996,88.97616273000313,53519.90462712
2023-12-15,19:36:45.000,349,11074585,13445,0,1702669004,13040.56683214999,89.10304706999887,53519.89764
2023-12-15,19:36:46.000,349,11074590,13165,0,1702669005,13040.47252381,89.12419446000422,53519.91161424001
2023-12-15,19:36:47.000,349,11074615,13605,0,1702669006,13040.277170819994,89.17353836999973,53519.88366576
2023-12-15,19:36:48.000,349,11074603,13445,0,1702669007,13040.108763069999,89.18058749999909,53519.79283320001
2023-12-15,19:36:49.000,349,11074590,13365,0,1702669008,13039.967300559998,89.18763662999845,53519.84174304001
2023-12-15,19:36:50.000,349,11074595,12965,0,1702669009,13039.893201149993,89.13829272000294,53519.8277688
2023-12-15,19:36:51.000,349,11074578,13245,0,1702669010,13039.771947569992,89.13124359000358,53519.7578976
2023-12-15,19:36:52.000,349,11074623,12925,0,1702669011,13039.724793399997,89.10304706999887,53519.750910480005
2023-12-15,19:36:53.000,349,11074583,13365,0,1702669012,13039.603539819997,89.08894881000015,53519.70898776
2023-12-15,19:36:54.000,349,11074635,13285,0,1702669013,13039.502495169996,89.17353836999973,53519.66007792
2023-12-15,19:36:55.000,349,11074602,13725,0,1702669014,13039.381241589996,89.23698054000124,53519.64610368001
2023-12-15,19:36:56.000,349,11074634,13085,0,1702669015,13039.31387849,89.32861923000019,53519.632129440004
2023-12-15,19:36:57.000,349,11074588,13125,0,1702669016,13039.219570149995,89.40615966000041,53519.69501352001
2023-12-15,19:36:58.000,349,11074567,13445,0,1702669017,13039.12526180999,89.4555035700032,53519.60418096001
2023-12-15,19:36:59.000,349,11074621,13445,0,1702669018,13038.902963579989,89.49074922,53519.50636128001
2023-12-15,19:37:00.000,349,11074582,12845,0,1702669019,13038.754764759993,89.50484747999872,53519.50636128001
2023-12-15,19:37:01.000,349,11074578,13325,0,1702669020,13038.552675459992,89.51894574000471,53519.45745144001
2023-12-15,19:37:02.000,349,11074595,13405,0,1702669021,13038.364058779996,89.53304400000343,53519.4434772
2023-12-15,19:37:03.000,349,11074581,13205,0,1702669022,13038.141760549996,89.54714226000215,53519.38059312
2023-12-15,19:37:04.000,349,11074598,13245,0,1702669023,13037.92619862999,89.54009313000279,53519.26879920001
2023-12-15,19:37:05.000,349,11074631,13125,0,1702669024,13037.791472429999,89.4555035700032,53519.25482496
2023-12-15,19:37:06.000,349,11074576,13565,0,1702669025,13037.80494504999,89.3568157500049,53519.26879920001
2023-12-15,19:37:07.000,349,11074555,13125,0,1702669026,13037.751054569999,89.27927532000467,53519.21290224
2023-12-15,19:37:08.000,349,11074578,13165,0,1702669027,13037.85209922,89.21583315000316,53519.150018160006
2023-12-15,19:37:09.000,349,11074580,13045,0,1702669028,13037.899253389995,89.19468575999781,53519.01726288
2023-12-15,19:37:10.000,349,11074586,13085,0,1702669029,13037.98682541999,89.18058749999909,53518.982327280006
2023-12-15,19:37:11.000,349,11074650,13205,0,1702669030,13038.12828792999,89.26517705999868,53518.96835304
2023-12-15,19:37:12.000,349,11074597,13205,0,1702669031,13038.202387339996,89.3427174899989,53518.961365920004
2023-12-15,19:37:13.000,349,11074536,13165,0,1702669032,13038.249541509991,89.51189660999808,53519.00328864001
2023-12-15,19:37:14.000,349,11074622,13125,0,1702669033,13038.229332579991,89.63173182000173,53518.97534016001
2023-12-15,19:37:15.000,349,11074615,12925,0,1702669034,13038.13502424,89.77976355000283,53518.92643032001
2023-12-15,19:37:16.000,349,11074595,13045,0,1702669035,13038.10807899999,89.94189354000264,53518.85655912001
2023-12-15,19:37:17.000,349,11074588,13125,0,1702669036,13037.95314387,89.95599180000136,53518.87752048
2023-12-15,19:37:18.000,349,11074610,13045,0,1702669037,13037.83189029,90.01943397000286,53518.849572
2023-12-15,19:37:19.000,349,11074602,13165,0,1702669038,13037.676955159994,90.0123848400035,53518.75175232
2023-12-15,19:37:20.000,349,11074635,13045,0,1702669039,13037.542228959988,89.9841883199988,53518.793675040004
2023-12-15,19:37:21.000,349,11074593,13285,0,1702669040,13037.528756339998,89.99828658000479,53518.849572
2023-12-15,19:37:22.000,349,11074587,13125,0,1702669041,13037.501811099988,90.03353223000158,53518.80764928001
2023-12-15,19:37:23.000,349,11074631,12765,0,1702669042,13037.468129549998,90.02648310000222,53518.7797008
2023-12-15,19:37:24.000,349,11074609,13485,0,1702669043,13037.414239069993,90.06172874999902,53518.674894
2023-12-15,19:37:25.000,349,11074567,12965,0,1702669044,13037.427711689998,90.06877787999838,53518.68886824001
2023-12-15,19:37:26.000,349,11074566,13005,0,1702669045,13037.522020029988,89.948942670002,53518.66790688001
2023-12-15,19:37:27.000,349,11074627,13085,0,1702669046,13037.528756339998,89.86435311000241,53518.66790688001
2023-12-15,19:37:28.000,349,11074552,13045,0,1702669047,13037.542228959988,89.68812486000388,53518.66790688001
2023-12-15,19:37:29.000,349,11074598,13285,0,1702669048,13037.596119439993,89.47665096000128,53518.63297128
2023-12-15,19:37:30.000,349,11074610,13245,0,1702669049,13037.690427779999,89.3427174899989,53518.7098296
2023-12-15,19:37:31.000,349,11074573,13085,0,1702669050,13037.697164089994,89.20173489000445,53518.68886824001
2023-12-15,19:37:32.000,349,11074590,13645,0,1702669051,13037.703900399989,89.18058749999909,53518.58406144
2023-12-15,19:37:33.000,349,11074633,13165,0,1702669052,13037.791472429999,89.1453418500023,53518.68188112
2023-12-15,19:37:34.000,349,11074607,13125,0,1702669053,13037.724109329989,89.22288228000252,53518.57008720001
2023-12-15,19:37:35.000,349,11074593,13125,0,1702669054,13037.690427779999,89.33566835999954,53518.577074320005
2023-12-15,19:37:36.000,349,11074626,13205,0,1702669055,13037.76452718999,89.4555035700032,53518.66091976
2023-12-15,19:37:37.000,349,11074572,13125,0,1702669056,13037.683691469989,89.56124052000087,53518.7098296
2023-12-15,19:37:38.000,349,11074630,13525,0,1702669057,13037.629800989998,89.70927225000196,53518.695855360005
2023-12-15,19:37:39.000,349,11074672,13285,0,1702669058,13037.548965269998,89.78681268000219,53518.63995840001
2023-12-15,19:37:40.000,349,11074607,13245,0,1702669059,13037.535492649993,89.86435311000241,53518.63297128
2023-12-15,19:37:41.000,349,11074564,13125,0,1702669060,13037.602855749989,89.87140224000177,53518.695855360005
2023-12-15,19:37:42.000,349,11074621,13325,0,1702669061,13037.676955159994,89.92074615000456,53518.61899704001
2023-12-15,19:37:43.000,349,11074578,12965,0,1702669062,13037.78473611999,89.88550050000049,53518.66790688001
2023-12-15,19:37:44.000,349,11074581,13165,0,1702669063,13037.879044459994,89.87140224000177,53518.625984160004
2023-12-15,19:37:45.000,349,11074601,13085,0,1702669064,13038.060924829995,89.84320572000433,53518.68886824001
2023-12-15,19:37:46.000,349,11074587,13405,0,1702669065,13038.229332579991,89.82205832999898,53518.70284248
2023-12-15,19:37:47.000,349,11074643,13125,0,1702669066,13038.397740330001,89.82205832999898,53518.71681672001
2023-12-15,19:37:48.000,349,11074577,13165,0,1702669067,13038.512257599992,89.86435311000241,53518.75175232
2023-12-15,19:37:49.000,349,11074603,13325,0,1702669068,13038.559411770002,89.90664788999857,53518.68886824001
2023-12-15,19:37:50.000,349,11074625,13245,0,1702669069,13038.498784980002,89.95599180000136,53518.7098296
2023-12-15,19:37:51.000,349,11074604,13365,0,1702669070,13038.397740330001,89.96304093000072,53518.75873944001
2023-12-15,19:37:52.000,349,11074608,13445,0,1702669071,13038.397740330001,89.93484441000328,53518.863546240005
2023-12-15,19:37:53.000,349,11074595,13045,0,1702669072,13038.310168299991,89.92779528000392,53518.912456080005
2023-12-15,19:37:54.000,349,11074618,13405,0,1702669073,13038.269750439991,89.8502548500037,53518.96835304
2023-12-15,19:37:55.000,349,11074619,13005,0,1702669074,13038.16870578999,89.75861616000475,53518.93341744001
2023-12-15,19:37:56.000,349,11074626,13245,0,1702669075,13038.19565103,89.63173182000173,53519.01027576
2023-12-15,19:37:57.000,349,11074571,13165,0,1702669076,13038.14849685999,89.44845444000384,53519.04521136
2023-12-15,19:37:58.000,349,11074591,13365,0,1702669077,13038.07439745,89.33566835999954,53519.06617272
2023-12-15,19:37:59.000,349,11074610,13165,0,1702669078,13038.020506969995,89.28632445000403,53519.06617272
2023-12-15,19:38:00.000,349,11074592,13045,0,1702669079,13038.020506969995,89.22288228000252,53519.03822424
2023-12-15,19:38:01.000,349,11074567,13445,0,1702669080,13038.121551619995,89.21583315000316,53519.150018160006
2023-12-15,19:38:02.000,349,11074592,13325,0,1702669081,13038.19565103,89.25812792999932,53519.129056800004
2023-12-15,19:38:03.000,349,11074624,13285,0,1702669082,13038.263014129996,89.2087840200038,53519.150018160006
2023-12-15,19:38:04.000,349,11074581,13205,0,1702669083,13038.222596269996,89.21583315000316,53519.08713408
2023-12-15,19:38:05.000,349,11074615,13325,0,1702669084,13038.269750439991,89.19468575999781,53519.080146960005
2023-12-15,19:38:06.000,349,11074575,13165,0,1702669085,13038.323640919996,89.18058749999909,53519.10110832001
2023-12-15,19:38:07.000,349,11074587,13125,0,1702669086,13038.384267709996,89.17353836999973,53519.10110832001
2023-12-15,19:38:08.000,349,11074596,13205,0,1702669087,13038.411212949992,89.25812792999932,53519.03822424
2023-12-15,19:38:09.000,349,11074621,13165,0,1702669088,13038.660456420002,89.30042271000275,53519.17097952001
2023-12-15,19:38:10.000,349,11074587,13125,0,1702669089,13038.754764759993,89.37796314000298,53519.198928000005
2023-12-15,19:38:11.000,349,11074619,13245,0,1702669090,13038.801918929988,89.44845444000384,53519.24085072001
2023-12-15,19:38:12.000,349,11074613,13285,0,1702669091,13038.801918929988,89.56124052000087,53519.27578632
2023-12-15,19:38:13.000,349,11074613,13085,0,1702669092,13038.781709999988,89.68107573000452,53519.26879920001
2023-12-15,19:38:14.000,349,11074616,13125,0,1702669093,13038.673929039993,89.76566529000411,53519.26879920001
2023-12-15,19:38:15.000,349,11074634,13005,0,1702669094,13038.653720109993,89.8361565899977,53519.317709040006
2023-12-15,19:38:16.000,349,11074581,13205,0,1702669095,13038.646983799998,89.948942670002,53519.39456736
2023-12-15,19:38:17.000,349,11074572,13165,0,1702669096,13038.593093319992,90.0123848400035,53519.42950296001
2023-12-15,19:38:18.000,349,11074609,13005,0,1702669097,13038.465103429997,89.93484441000328,53519.47841280001
2023-12-15,19:38:19.000,349,11074611,13125,0,1702669098,13038.303431989996,89.8502548500037,53519.38758024001
2023-12-15,19:38:20.000,349,11074692,12885,0,1702669099,13038.182178409996,89.77271442000347,53519.4434772
2023-12-15,19:38:21.000,349,11074605,13205,0,1702669100,13038.11481531,89.65992833999917,53519.42950296001
2023-12-15,19:38:22.000,349,11074620,13285,0,1702669101,13038.11481531,89.5541913900015,53519.52732264001
2023-12-15,19:38:23.000,349,11074589,13205,0,1702669102,13038.141760549996,89.51894574000471,53519.534309760005
2023-12-15,19:38:24.000,349,11074563,13285,0,1702669103,13038.161969479996,89.49074922,53519.50636128001
2023-12-15,19:38:25.000,349,11074603,13085,0,1702669104,13038.182178409996,89.54009313000279,53519.59719384001
2023-12-15,19:38:26.000,349,11074613,13285,0,1702669105,13038.182178409996,89.65287920999981,53519.60418096001
2023-12-15,19:38:27.000,349,11074599,12965,0,1702669106,13038.10807899999,89.69517399000324,53519.6181552
2023-12-15,19:38:28.000,349,11074595,13085,0,1702669107,13037.919462319995,89.77976355000283,53519.6181552
2023-12-15,19:38:29.000,349,11074604,12845,0,1702669108,13037.751054569999,89.87140224000177,53519.583219600005
2023-12-15,19:38:30.000,349,11074615,13205,0,1702669109,13037.562437889988,89.85730398000305,53519.57623248001
2023-12-15,19:38:31.000,349,11074650,13605,0,1702669110,13037.394030139993,89.79386181000154,53519.66706504
2023-12-15,19:38:32.000,349,11074620,12965,0,1702669111,13037.218886080002,89.76566529000411,53519.62514232001
2023-12-15,19:38:33.000,349,11074593,13685,0,1702669112,13036.962906299996,89.72337051000068,53519.72994912
2023-12-15,19:38:34.000,349,11074605,13325,0,1702669113,13036.73387176,89.70927225000196,53519.72296200001
2023-12-15,19:38:35.000,349,11074652,13405,0,1702669114,13036.531782459999,89.78681268000219,53519.57623248001
2023-12-15,19:38:36.000,349,11074592,13205,0,1702669115,13036.430737809998,89.81500919999962,53519.59719384001
2023-12-15,19:38:37.000,349,11074599,12925,0,1702669116,13036.450946739998,89.85730398000305,53519.66706504
2023-12-15,19:38:38.000,349,11074584,13525,0,1702669117,13036.471155669999,89.92779528000392,53519.59719384001
2023-12-15,19:38:39.000,349,11074624,13005,0,1702669118,13036.484628289989,90.00533571000415,53519.534309760005
2023-12-15,19:38:40.000,349,11074570,13125,0,1702669119,13036.56546400999,90.08287614000437,53519.50636128001
2023-12-15,19:38:41.000,349,11074567,13205,0,1702669120,13036.64629972999,90.05467961999966,53519.548284
2023-12-15,19:38:42.000,349,11074605,13205,0,1702669121,13036.6934539,90.1604165700046,53519.583219600005
2023-12-15,19:38:43.000,349,11074598,13125,0,1702669122,13036.64629972999,90.15336743999796,53519.54129688
2023-12-15,19:38:44.000,349,11074592,13125,0,1702669123,13036.457683049994,90.17451483000332,53519.40854160001
2023-12-15,19:38:45.000,349,11074644,13165,0,1702669124,13036.390319949998,90.22385873999883,53519.373606
2023-12-15,19:38:46.000,349,11074627,13445,0,1702669125,13036.410528879998,90.35074308000185,53519.38758024001
2023-12-15,19:38:47.000,349,11074597,13085,0,1702669126,13036.302747919988,90.47057828999823,53519.39456736
2023-12-15,19:38:48.000,349,11074617,13245,0,1702669127,13036.114131239992,90.7172978400049,53519.32469616
2023-12-15,19:38:49.000,349,11074574,13085,0,1702669128,13035.918778250001,90.9640173900043,53519.27578632
2023-12-15,19:38:50.000,349,11074629,13405,0,1702669129,13035.723425259996,91.23893346000114,53519.296747680004
2023-12-15,19:38:51.000,349,11074612,13245,0,1702669130,13035.50786333999,91.50680039999861,53519.26879920001
2023-12-15,19:38:52.000,349,11074649,13005,0,1702669131,13035.164311529988,91.75351994999801,53519.198928000005
2023-12-15,19:38:53.000,349,11074597,13565,0,1702669132,13034.921804370002,91.97204297999997,53519.1639924
2023-12-15,19:38:54.000,349,11074655,13325,0,1702669133,13034.611934109991,92.12007471000106,53518.99630152
2023-12-15,19:38:55.000,349,11074604,13525,0,1702669134,13034.36942694999,92.19761514000129,53519.031237120005
2023-12-15,19:38:56.000,349,11074573,13205,0,1702669135,13034.18754657999,92.22581165999873,53519.04521136
2023-12-15,19:38:57.000,349,11074566,13045,0,1702669136,13034.093238239999,92.09187819000363,53519.02425000001
2023-12-15,19:38:58.000,349,11074615,12965,0,1702669137,13034.059556689994,91.88040429000102,53518.95437880001
2023-12-15,19:38:59.000,349,11074641,13405,0,1702669138,13034.019138829994,91.69007778000378,53518.87752048
2023-12-15,19:39:00.000,349,11074591,13605,0,1702669139,13034.012402519998,91.47155475000181,53518.77271368
2023-12-15,19:39:01.000,349,11074597,13405,0,1702669140,13034.066292999989,91.23188433000178,53518.72380384
2023-12-15,19:39:02.000,349,11074622,13245,0,1702669141,13034.113447169999,91.08385260000068,53518.76572656001
2023-12-15,19:39:03.000,349,11074592,13445,0,1702669142,13034.120183479994,91.04155782000453,53518.674894
2023-12-15,19:39:04.000,349,11074596,12925,0,1702669143,13034.113447169999,91.11909825000475,53518.66091976
2023-12-15,19:39:05.000,349,11074597,13245,0,1702669144,13034.201019199994,91.25303171999985,53518.625984160004
2023-12-15,19:39:06.000,349,11074593,12965,0,1702669145,13034.221228129994,91.4081125800003,53518.57008720001
2023-12-15,19:39:07.000,349,11074585,13125,0,1702669146,13034.153865029999,91.66188125999906,53518.4652804
2023-12-15,19:39:08.000,349,11074624,13125,0,1702669147,13034.012402519998,91.9015516799991,53518.479254640006
2023-12-15,19:39:09.000,349,11074556,12925,0,1702669148,13033.803576910002,92.09892732000299,53518.33252512001
2023-12-15,19:39:10.000,349,11074595,13285,0,1702669149,13033.689059639997,92.24695905000408,53518.311563760006
2023-12-15,19:39:11.000,349,11074589,12965,0,1702669150,13033.547597129997,92.30335208999895,53518.360473600005
2023-12-15,19:39:12.000,349,11074614,13325,0,1702669151,13033.466761409996,92.31745034999767,53518.311563760006
2023-12-15,19:39:13.000,349,11074613,13365,0,1702669152,13033.406134619996,92.2963029599996,53518.23470544001
2023-12-15,19:39:14.000,349,11074606,13165,0,1702669153,13033.31182627999,92.23990992000472,53518.21374408001
2023-12-15,19:39:15.000,349,11074605,13005,0,1702669154,13033.27814473,92.26810644000216,53518.08797592001
2023-12-15,19:39:16.000,349,11074588,13365,0,1702669155,13033.39939831,92.30335208999895,53518.10195016
2023-12-15,19:39:17.000,349,11074621,13325,0,1702669156,13033.500442960001,92.3949907799979,53518.074001680005
2023-12-15,19:39:18.000,349,11074599,13205,0,1702669157,13033.554333439992,92.49367860000348,53518.04605320001
2023-12-15,19:39:19.000,349,11074605,13045,0,1702669158,13033.608223919997,92.5712190300037,53517.955220640004
2023-12-15,19:39:20.000,349,11074627,13285,0,1702669159,13033.635169159992,92.59236642000178,53517.92028504001
2023-12-15,19:39:21.000,349,11074588,13325,0,1702669160,13033.763159050002,92.59941555000114,53517.955220640004
2023-12-15,19:39:22.000,349,11074635,13165,0,1702669161,13033.790104289998,92.49367860000348,53517.98316912
2023-12-15,19:39:23.000,349,11074559,13285,0,1702669162,13033.843994770003,92.38794164999854,53517.93425928
2023-12-15,19:39:24.000,349,11074601,13245,0,1702669163,13033.897885249993,92.2610573100028,53517.906310800005
2023-12-15,19:39:25.000,349,11074548,13445,0,1702669164,13034.005666209989,92.13417296999978,53517.89932368001
2023-12-15,19:39:26.000,349,11074618,13445,0,1702669165,13034.160601339994,91.90860080999846,53517.93425928
2023-12-15,19:39:27.000,349,11074609,13285,0,1702669166,13034.180810269994,91.77466734000336,53517.9412464
2023-12-15,19:39:28.000,349,11074571,13045,0,1702669167,13034.22796443999,91.59843909000483,53517.92727216001
2023-12-15,19:39:29.000,349,11074579,13445,0,1702669168,13034.27511861,91.51384952999797,53517.96220776
2023-12-15,19:39:30.000,349,11074609,13325,0,1702669169,13034.322272779995,91.48565301000053,53517.955220640004
2023-12-15,19:39:31.000,349,11074625,13245,0,1702669170,13034.36942694999,91.54204605000268,53517.99714336001
2023-12-15,19:39:32.000,349,11074572,13045,0,1702669171,13034.463735289995,91.5913899599982,53518.03207896
2023-12-15,19:39:33.000,349,11074585,13285,0,1702669172,13034.49068052999,91.68302865000442,53518.03906608
2023-12-15,19:39:34.000,349,11074572,13045,0,1702669173,13034.49068052999,91.71827430000121,53517.96919488001
2023-12-15,19:39:35.000,349,11074576,13245,0,1702669174,13034.55804363,91.75351994999801,53517.976182000006
2023-12-15,19:39:36.000,349,11074633,13205,0,1702669175,13034.672560899991,91.76056908000464,53517.955220640004
2023-12-15,19:39:37.000,349,11074606,13045,0,1702669176,13034.834232339992,91.76056908000464,53518.06701456001
2023-12-15,19:39:38.000,349,11074657,13285,0,1702669177,13034.975694849993,91.72532343000057,53518.122911520004
2023-12-15,19:39:39.000,349,11074620,13125,0,1702669178,13035.090212119998,91.7041760400025,53518.074001680005
2023-12-15,19:39:40.000,349,11074561,13005,0,1702669179,13035.211465699998,91.69712691000313,53517.976182000006
2023-12-15,19:39:41.000,349,11074597,13165,0,1702669180,13035.319246659994,91.64778300000035,53518.0111176
2023-12-15,19:39:42.000,349,11074605,13325,0,1702669181,13035.45397286,91.67597951999778,53518.05304032
2023-12-15,19:39:43.000,349,11074605,13045,0,1702669182,13035.52807226999,91.68302865000442,53518.0809888
2023-12-15,19:39:44.000,349,11074636,13165,0,1702669183,13035.602171679995,91.68302865000442,53518.06002744
2023-12-15,19:39:45.000,349,11074576,13205,0,1702669184,13035.57522644,91.71122517000185,53518.06701456001
2023-12-15,19:39:46.000,349,11074627,13005,0,1702669185,13035.60890798999,91.66893038999842,53518.143872880006
2023-12-15,19:39:47.000,349,11074586,13165,0,1702669186,13035.68974370999,91.63368474000163,53518.21374408001
2023-12-15,19:39:48.000,349,11074605,13365,0,1702669187,13035.871624079991,91.5913899599982,53518.241692560005
2023-12-15,19:39:49.000,349,11074576,13045,0,1702669188,13036.114131239992,91.53499692000332,53518.241692560005
2023-12-15,19:39:50.000,349,11074575,13125,0,1702669189,13036.296011609993,91.47860388000117,53518.241692560005
2023-12-15,19:39:51.000,349,11074594,13165,0,1702669190,13036.538518769994,91.47155475000181,53518.26964104
2023-12-15,19:39:52.000,349,11074581,13085,0,1702669191,13036.821443789995,91.41516170999967,53518.41637056
2023-12-15,19:39:53.000,349,11074584,13285,0,1702669192,13037.010060469991,91.36581780000415,53518.50021600001
2023-12-15,19:39:54.000,349,11074627,13245,0,1702669193,13037.225622389997,91.29532650000328,53518.57008720001
2023-12-15,19:39:55.000,349,11074652,13165,0,1702669194,13037.198677150001,91.2459825900005,53518.54912584001
2023-12-15,19:39:56.000,349,11074631,13005,0,1702669195,13037.252567629992,91.22483520000242,53518.625984160004
2023-12-15,19:39:57.000,349,11074627,13685,0,1702669196,13037.306458109997,91.13319651000347,53518.695855360005
2023-12-15,19:39:58.000,349,11074627,13605,0,1702669197,13037.313194419992,91.0627052100026,53518.66790688001
2023-12-15,19:39:59.000,349,11074617,13205,0,1702669198,13037.340139660002,91.04155782000453,53518.76572656001
2023-12-15,19:40:00.000,349,11074579,13205,0,1702669199,13037.488338479998,91.03450868999789,53518.82861064
2023-12-15,19:40:01.000,349,11074625,13165,0,1702669200,13037.710636709999,90.9992630400011,53518.94040456
2023-12-15,19:40:02.000,349,11074598,13285,0,1702669201,13037.88578076999,91.03450868999789,53518.97534016001
2023-12-15,19:40:03.000,349,11074630,13645,0,1702669202,13038.040715899995,91.06975434000196,53519.00328864001
2023-12-15,19:40:04.000,349,11074559,13045,0,1702669203,13038.12828792999,91.13319651000347,53518.982327280006
2023-12-15,19:40:05.000,349,11074640,13245,0,1702669204,13038.21585996,91.18254041999899,53519.08713408
2023-12-15,19:40:06.000,349,11074601,13485,0,1702669205,13038.337113540001,91.1966386799977,53519.150018160006
2023-12-15,19:40:07.000,349,11074642,12805,0,1702669206,13038.397740330001,91.20368781000434,53519.26181208001
2023-12-15,19:40:08.000,349,11074605,12925,0,1702669207,13038.404476639997,91.22483520000242,53519.28277344
2023-12-15,19:40:09.000,349,11074604,13445,0,1702669208,13038.478576050002,91.26712997999857,53519.33867040001
2023-12-15,19:40:10.000,349,11074584,13125,0,1702669209,13038.613302249993,91.28827737000393,53519.40155448
2023-12-15,19:40:11.000,349,11074614,13405,0,1702669210,13038.566148079997,91.28827737000393,53519.415528720005
2023-12-15,19:40:12.000,349,11074612,13405,0,1702669211,13038.492048669992,91.27417910999793,53519.45745144001
2023-12-15,19:40:13.000,349,11074607,13525,0,1702669212,13038.458367120002,91.2107369400037,53519.55527112001
2023-12-15,19:40:14.000,349,11074582,13485,0,1702669213,13038.404476639997,91.16844216000027,53519.47142568
2023-12-15,19:40:15.000,349,11074593,13445,0,1702669214,13038.465103429997,91.00631217000046,53519.534309760005
2023-12-15,19:40:16.000,349,11074606,12765,0,1702669215,13038.646983799998,90.86532956999872,53519.67405216001
2023-12-15,19:40:17.000,349,11074619,13085,0,1702669216,13038.721083209988,90.72434697000426,53519.7578976
2023-12-15,19:40:18.000,349,11074563,13085,0,1702669217,13038.808655239998,90.59746263000125,53519.77187184001
2023-12-15,19:40:19.000,349,11074597,13245,0,1702669218,13038.842336789989,90.41418525000336,53519.78584608
2023-12-15,19:40:20.000,349,11074574,13325,0,1702669219,13038.855809409994,90.2591043900029,53519.8277688
2023-12-15,19:40:21.000,349,11074601,13365,0,1702669220,13038.835600479993,90.23795700000483,53519.93956272001
2023-12-15,19:40:22.000,349,11074590,13245,0,1702669221,13038.815391549993,90.31549742999778,53519.98148544001
2023-12-15,19:40:23.000,349,11074580,13165,0,1702669222,13038.748028449998,90.393037859998,53520.072318
2023-12-15,19:40:24.000,349,11074595,13525,0,1702669223,13038.687401659998,90.57631524000317,53519.988472560006
2023-12-15,19:40:25.000,349,11074559,13245,0,1702669224,13038.646983799998,90.69615044999955,53520.037382400005
2023-12-15,19:40:26.000,349,11074562,13205,0,1702669225,13038.694137969993,90.87942783000472,53520.135202080004
2023-12-15,19:40:27.000,349,11074605,13325,0,1702669226,13038.721083209988,90.9992630400011,53520.14917632001
2023-12-15,19:40:28.000,349,11074578,13285,0,1702669227,13038.653720109993,91.07680347000132,53520.18411192
2023-12-15,19:40:29.000,349,11074611,13405,0,1702669228,13038.539202840002,91.07680347000132,53520.14917632001
2023-12-15,19:40:30.000,349,11074627,13285,0,1702669229,13038.545939149997,91.05565608000325,53520.205073280005
2023-12-15,19:40:31.000,349,11074603,13405,0,1702669230,13038.532466529992,90.93582086999959,53520.28891872
2023-12-15,19:40:32.000,349,11074583,12885,0,1702669231,13038.485312359997,90.83008392000193,53520.302892960004
2023-12-15,19:40:33.000,349,11074594,13125,0,1702669232,13038.505521289997,90.71024870999827,53520.36577704001
2023-12-15,19:40:34.000,349,11074597,13525,0,1702669233,13038.518993910002,90.61156088999996,53520.323854320006
2023-12-15,19:40:35.000,349,11074616,13285,0,1702669234,13038.539202840002,90.54811871999846,53520.34481568001
2023-12-15,19:40:36.000,349,11074599,13365,0,1702669235,13038.633511179993,90.56926611000381,53520.33782856
2023-12-15,19:40:37.000,349,11074570,13245,0,1702669236,13038.707610589998,90.52697133000038,53520.36577704001
2023-12-15,19:40:38.000,349,11074578,13405,0,1702669237,13038.714346899993,90.61156088999996,53520.372764160005
2023-12-15,19:40:39.000,349,11074573,13365,0,1702669238,13038.714346899993,90.7525434900017,53520.35878992
2023-12-15,19:40:40.000,349,11074560,13445,0,1702669239,13038.761501069988,90.87237869999808,53520.40769976
2023-12-15,19:40:41.000,349,11074606,13205,0,1702669240,13038.849073099998,90.92172261000087,53520.48455808001
2023-12-15,19:40:42.000,349,11074591,13085,0,1702669241,13038.808655239998,90.97811565000302,53520.540455040005
2023-12-15,19:40:43.000,349,11074617,13205,0,1702669242,13038.815391549993,90.99221391000174,53520.51949368
2023-12-15,19:40:44.000,349,11074622,13125,0,1702669243,13038.714346899993,91.00631217000046,53520.51250656001
2023-12-15,19:40:45.000,349,11074637,13045,0,1702669244,13038.633511179993,90.97811565000302,53520.56840352
2023-12-15,19:40:46.000,349,11074590,12845,0,1702669245,13038.525730219997,90.99221391000174,53520.56840352
2023-12-15,19:40:47.000,349,11074626,13165,0,1702669246,13038.350586159992,90.90762435000215,53520.54744216
2023-12-15,19:40:48.000,349,11074655,12925,0,1702669247,13038.202387339996,90.85123131,53520.603339119996
2023-12-15,19:40:49.000,349,11074597,13285,0,1702669248,13038.07439745,90.75959262000106,53520.57539064
2023-12-15,19:40:50.000,349,11074613,13165,0,1702669249,13038.081133759995,90.68205219000083,53520.638274720004
2023-12-15,19:40:51.000,349,11074603,13205,0,1702669250,13037.9733528,90.59041350000189,53520.46359672001
2023-12-15,19:40:52.000,349,11074631,13045,0,1702669251,13037.94640755999,90.59041350000189,53520.638274720004
2023-12-15,19:40:53.000,349,11074597,13285,0,1702669252,13037.879044459994,90.56221698000445,53520.55442928
2023-12-15,19:40:54.000,349,11074586,13125,0,1702669253,13037.730845639999,90.66090480000275,53520.540455040005
2023-12-15,19:40:55.000,349,11074634,13245,0,1702669254,13037.623064679989,90.78074000999914,53520.56141640001
2023-12-15,19:40:56.000,349,11074561,12925,0,1702669255,13037.636537299994,90.87237869999808,53520.62430048
2023-12-15,19:40:57.000,349,11074587,13405,0,1702669256,13037.643273609989,90.93582086999959,53520.58237776001
2023-12-15,19:40:58.000,349,11074606,13365,0,1702669257,13037.650009919998,90.98516478000238,53520.54744216
2023-12-15,19:40:59.000,349,11074621,13365,0,1702669258,13037.555701579993,90.99221391000174,53520.51949368
2023-12-15,19:41:00.000,349,11074647,13085,0,1702669259,13037.569174199998,91.01336129999981,53520.53346792001
2023-12-15,19:41:01.000,349,11074602,13445,0,1702669260,13037.535492649993,91.02041042999917,53520.55442928
2023-12-15,19:41:02.000,349,11074622,12925,0,1702669261,13037.447920619998,90.99221391000174,53520.56840352
2023-12-15,19:41:03.000,349,11074581,13205,0,1702669262,13037.407502759997,91.00631217000046,53520.56840352
2023-12-15,19:41:04.000,349,11074614,13205,0,1702669263,13037.380557520002,91.02745955999853,53520.5264808
2023-12-15,19:41:05.000,349,11074545,13365,0,1702669264,13037.387293829997,91.06975434000196,53520.540455040005
2023-12-15,19:41:06.000,349,11074601,13045,0,1702669265,13037.420975380002,91.14729477000219,53520.603339119996
2023-12-15,19:41:07.000,349,11074604,13205,0,1702669266,13037.198677150001,91.20368781000434,53520.372764160005
2023-12-15,19:41:08.000,349,11074615,13285,0,1702669267,13037.138050360001,91.26712997999857,53520.470583840004
2023-12-15,19:41:09.000,349,11074625,13445,0,1702669268,13037.050478329991,91.28122824000457,53520.43564824001
2023-12-15,19:41:10.000,349,11074615,13205,0,1702669269,13036.82818009999,91.33057215000008,53520.39372552001
2023-12-15,19:41:11.000,349,11074591,13445,0,1702669270,13036.62609079999,91.28122824000457,53520.40071264
2023-12-15,19:41:12.000,349,11074564,12925,0,1702669271,13036.498100909994,91.18254041999899,53520.470583840004
2023-12-15,19:41:13.000,349,11074589,13325,0,1702669272,13036.410528879998,91.00631217000046,53520.4566096
2023-12-15,19:41:14.000,349,11074594,12925,0,1702669273,13036.316220539993,90.88647696000407,53520.47757096
2023-12-15,19:41:15.000,349,11074579,12965,0,1702669274,13036.201703270002,90.7877891399985,53520.37975128
2023-12-15,19:41:16.000,349,11074588,13445,0,1702669275,13036.120867550002,90.73844523000298,53520.40769976
2023-12-15,19:41:17.000,349,11074566,13365,0,1702669276,13036.013086589992,90.66090480000275,53520.31686720001
2023-12-15,19:41:18.000,349,11074567,13525,0,1702669277,13035.918778250001,90.63975741000468,53520.372764160005
2023-12-15,19:41:19.000,349,11074629,13405,0,1702669278,13035.763843119996,90.70319957999891,53520.23302176
2023-12-15,19:41:20.000,349,11074629,13125,0,1702669279,13035.683007399995,90.74549436000234,53520.156163440006
2023-12-15,19:41:21.000,349,11074582,13125,0,1702669280,13035.662798469995,90.79483826999785,53520.24000888
2023-12-15,19:41:22.000,349,11074603,13565,0,1702669281,13035.56849012999,90.85828043999936,53520.22603464001
2023-12-15,19:41:23.000,349,11074643,13005,0,1702669282,13035.42702761999,90.90057522000279,53520.12821496001
2023-12-15,19:41:24.000,349,11074596,13245,0,1702669283,13035.285565109989,90.9499191299983,53520.04436952
2023-12-15,19:41:25.000,349,11074633,12925,0,1702669284,13035.272092489999,90.87942783000472,53520.04436952
2023-12-15,19:41:26.000,349,11074586,13285,0,1702669285,13035.258619869994,90.7877891399985,53520.0024468
2023-12-15,19:41:27.000,349,11074630,13165,0,1702669286,13035.238410939994,90.66795393000211,53519.988472560006
2023-12-15,19:41:28.000,349,11074583,13285,0,1702669287,13035.211465699998,90.5410695899991,53519.97449832
2023-12-15,19:41:29.000,349,11074586,13325,0,1702669288,13035.251883559999,90.42123438000272,53519.88366576
2023-12-15,19:41:30.000,349,11074581,13205,0,1702669289,13035.332719279999,90.27320265000162,53519.94654984
2023-12-15,19:41:31.000,349,11074603,13285,0,1702669290,13035.352928209999,90.1956622200014,53519.95353696
2023-12-15,19:41:32.000,349,11074604,12965,0,1702669291,13035.36640082999,90.15336743999796,53519.87667864
2023-12-15,19:41:33.000,349,11074591,13285,0,1702669292,13035.379873449994,90.16746570000396,53519.78584608
2023-12-15,19:41:34.000,349,11074609,12965,0,1702669293,13035.373137139999,90.22385873999883,53519.77885896
2023-12-15,19:41:35.000,349,11074571,13405,0,1702669294,13035.413555,90.33664482000313,53519.71597488
2023-12-15,19:41:36.000,349,11074614,13165,0,1702669295,13035.45397286,90.41418525000336,53519.78584608
2023-12-15,19:41:37.000,349,11074633,13405,0,1702669296,13035.43376393,90.45648002999951,53519.86270440001
2023-12-15,19:41:38.000,349,11074587,13165,0,1702669297,13035.339455589994,90.48467655000422,53519.80680744
2023-12-15,19:41:39.000,349,11074644,13245,0,1702669298,13035.258619869994,90.42828351000207,53519.6880264
2023-12-15,19:41:40.000,349,11074579,12845,0,1702669299,13035.238410939994,90.35074308000185,53519.71597488
2023-12-15,19:41:41.000,349,11074570,13125,0,1702669300,13035.285565109989,90.18861309000204,53519.68103928
2023-12-15,19:41:42.000,349,11074573,13125,0,1702669301,13035.312510349999,90.0476304900003,53519.702000640005
2023-12-15,19:41:43.000,349,11074581,13445,0,1702669302,13035.379873449994,89.89959875999921,53519.69501352001
2023-12-15,19:41:44.000,349,11074540,13445,0,1702669303,13035.373137139999,89.81500919999962,53519.63911656
2023-12-15,19:41:45.000,349,11074524,13285,0,1702669304,13035.400082379994,89.7374687699994,53519.67405216001
2023-12-15,19:41:46.000,349,11074589,12965,0,1702669305,13035.413555,89.77271442000347,53519.70898776
2023-12-15,19:41:47.000,349,11074574,13325,0,1702669306,13035.379873449994,89.77271442000347,53519.6181552
2023-12-15,19:41:48.000,349,11074604,13085,0,1702669307,13035.251883559999,89.82910745999834,53519.62514232001
2023-12-15,19:41:49.000,349,11074588,13445,0,1702669308,13035.164311529988,89.78681268000219,53519.52033552
2023-12-15,19:41:50.000,349,11074640,13125,0,1702669309,13035.103684739988,89.87845137000113,53519.5133484
2023-12-15,19:41:51.000,349,11074588,13005,0,1702669310,13035.137366289993,89.8502548500037,53519.583219600005
2023-12-15,19:41:52.000,349,11074611,13245,0,1702669311,13035.103684739988,89.87845137000113,53519.56225824
2023-12-15,19:41:53.000,349,11074579,13085,0,1702669312,13034.989167469997,89.88550050000049,53519.56924536
2023-12-15,19:41:54.000,349,11074572,13365,0,1702669313,13034.894859129992,89.89254962999985,53519.54129688
2023-12-15,19:41:55.000,349,11074547,13445,0,1702669314,13034.672560899991,89.94189354000264,53519.45046432
2023-12-15,19:41:56.000,349,11074583,13205,0,1702669315,13034.55804363,89.93484441000328,53519.42950296001
2023-12-15,19:41:57.000,349,11074580,13005,0,1702669316,13034.443526359995,89.86435311000241,53519.47142568
2023-12-15,19:41:58.000,349,11074615,13365,0,1702669317,13034.463735289995,89.82910745999834,53519.47142568
2023-12-15,19:41:59.000,349,11074621,13125,0,1702669318,13034.423317429995,89.81500919999962,53519.35264464
2023-12-15,19:42:00.000,349,11074634,13165,0,1702669319,13034.483944219995,89.77271442000347,53519.34565752
2023-12-15,19:42:01.000,349,11074610,13165,0,1702669320,13034.544571009996,89.7374687699994,53519.373606
2023-12-15,19:42:02.000,349,11074584,13525,0,1702669321,13034.665824589996,89.70927225000196,53519.42251584
2023-12-15,19:42:03.000,349,11074567,13525,0,1702669322,13034.800550790002,89.63173182000173,53519.40854160001
2023-12-15,19:42:04.000,349,11074598,13005,0,1702669323,13034.787078169997,89.63878095000109,53519.373606
2023-12-15,19:42:05.000,349,11074581,13405,0,1702669324,13034.921804370002,89.6035353000043,53519.39456736
2023-12-15,19:42:06.000,349,11074598,12765,0,1702669325,13035.063266880003,89.50484747999872,53519.33168328
2023-12-15,19:42:07.000,349,11074592,13445,0,1702669326,13035.110421049998,89.51189660999808,53519.35264464
2023-12-15,19:42:08.000,349,11074574,13245,0,1702669327,13035.110421049998,89.46255270000256,53519.38758024001
2023-12-15,19:42:09.000,349,11074572,13125,0,1702669328,13035.103684739988,89.40615966000041,53519.39456736
2023-12-15,19:42:10.000,349,11074597,13245,0,1702669329,13035.096948429993,89.37091401000362,53519.40155448
2023-12-15,19:42:11.000,349,11074605,12925,0,1702669330,13034.948749609997,89.31452097000147,53519.39456736
2023-12-15,19:42:12.000,349,11074610,13525,0,1702669331,13034.787078169997,89.22288228000252,53519.32469616
2023-12-15,19:42:13.000,349,11074607,12965,0,1702669332,13034.692769829991,89.16648924000037,53519.33867040001
2023-12-15,19:42:14.000,349,11074595,13245,0,1702669333,13034.544571009996,89.20173489000445,53519.28277344
2023-12-15,19:42:15.000,349,11074627,13085,0,1702669334,13034.5378347,89.1453418500023,53519.317709040006
2023-12-15,19:42:16.000,349,11074627,13405,0,1702669335,13034.692769829991,89.16648924000037,53519.40854160001
2023-12-15,19:42:17.000,349,11074610,13245,0,1702669336,13034.746660309997,89.2087840200038,53519.35963176001
2023-12-15,19:42:18.000,349,11074606,13125,0,1702669337,13034.867913889997,89.27222618999804,53519.35264464
2023-12-15,19:42:19.000,349,11074622,13405,0,1702669338,13034.901595440002,89.3427174899989,53519.26879920001
2023-12-15,19:42:20.000,349,11074659,13285,0,1702669339,13034.955485919992,89.49779834999936,53519.31072192001
2023-12-15,19:42:21.000,349,11074565,13485,0,1702669340,13035.029585329998,89.62468269000237,53519.31072192001
2023-12-15,19:42:22.000,349,11074569,13005,0,1702669341,13035.009376399998,89.77976355000283,53519.32469616
2023-12-15,19:42:23.000,349,11074656,13285,0,1702669342,13035.056530569993,89.87140224000177,53519.38059312
2023-12-15,19:42:24.000,349,11074599,13205,0,1702669343,13035.036321639993,89.94189354000264,53519.317709040006
2023-12-15,19:42:25.000,349,11074598,13325,0,1702669344,13035.090212119998,90.00533571000415,53519.33168328
2023-12-15,19:42:26.000,349,11074590,13245,0,1702669345,13035.137366289993,90.04058136000094,53519.3037348
2023-12-15,19:42:27.000,349,11074615,13205,0,1702669346,13035.117157359993,90.0123848400035,53519.317709040006
2023-12-15,19:42:28.000,349,11074590,13125,0,1702669347,13035.090212119998,90.02648310000222,53519.38059312
2023-12-15,19:42:29.000,349,11074610,13325,0,1702669348,13035.016112709993,89.97009006000008,53519.33168328
2023-12-15,19:42:30.000,349,11074572,13245,0,1702669349,13035.009376399998,89.91369701999793,53519.33168328
2023-12-15,19:42:31.000,349,11074632,13285,0,1702669350,13035.070003189998,89.82205832999898,53519.38059312
2023-12-15,19:42:32.000,349,11074610,13565,0,1702669351,13035.150838909998,89.67402659999789,53519.464438560004
2023-12-15,19:42:33.000,349,11074619,13245,0,1702669352,13035.258619869994,89.52599487000407,53519.464438560004
2023-12-15,19:42:34.000,349,11074593,13405,0,1702669353,13035.373137139999,89.37091401000362,53519.47142568
2023-12-15,19:42:35.000,349,11074642,13365,0,1702669354,13035.42702761999,89.2087840200038,53519.4434772
2023-12-15,19:42:36.000,349,11074617,13365,0,1702669355,13035.521335959995,89.06075229000271,53519.4434772
2023-12-15,19:42:37.000,349,11074606,13485,0,1702669356,13035.56849012999,88.95501533999777,53519.55527112001
2023-12-15,19:42:38.000,349,11074606,13245,0,1702669357,13035.59543537,88.85632751999947,53519.6181552
2023-12-15,19:42:39.000,349,11074564,13325,0,1702669358,13035.56849012999,88.82813100000203,53519.548284
2023-12-15,19:42:40.000,349,11074541,13445,0,1702669359,13035.60890798999,88.75763970000116,53519.583219600005
2023-12-15,19:42:41.000,349,11074573,13325,0,1702669360,13035.67627109,88.81403274000331,53519.64610368001
2023-12-15,19:42:42.000,349,11074586,13325,0,1702669361,13035.622380609995,88.8986223000029,53519.67405216001
2023-12-15,19:42:43.000,349,11074539,13565,0,1702669362,13035.60890798999,89.01140837999992,53519.70898776
2023-12-15,19:42:44.000,349,11074548,13205,0,1702669363,13035.45397286,89.07485055000143,53519.63911656
2023-12-15,19:42:45.000,349,11074556,13445,0,1702669364,13035.38660975999,89.18058749999909,53519.69501352001
2023-12-15,19:42:46.000,349,11074661,13085,0,1702669365,13035.39334607,89.19468575999781,53519.74392336001
2023-12-15,19:42:47.000,349,11074586,13405,0,1702669366,13035.379873449994,89.20173489000445,53519.74392336001
2023-12-15,19:42:48.000,349,11074594,13365,0,1702669367,13035.400082379994,89.18058749999909,53519.77187184001
2023-12-15,19:42:49.000,349,11074587,13485,0,1702669368,13035.501127029995,89.15944011000101,53519.799820320004
2023-12-15,19:42:50.000,349,11074623,13485,0,1702669369,13035.65606216,89.12419446000422,53519.85571728
2023-12-15,19:42:51.000,349,11074601,13325,0,1702669370,13035.75037049999,89.12419446000422,53519.86270440001
2023-12-15,19:42:52.000,349,11074588,13605,0,1702669371,13035.912041939991,89.18763662999845,53519.84873016
2023-12-15,19:42:53.000,349,11074564,13285,0,1702669372,13035.972668729992,89.23698054000124,53519.8277688
2023-12-15,19:42:54.000,349,11074579,13605,0,1702669373,13036.066977069997,89.3568157500049,53519.91161424001
2023-12-15,19:42:55.000,349,11074590,13365,0,1702669374,13036.080449690002,89.43435617999785,53519.88366576
2023-12-15,19:42:56.000,349,11074600,13485,0,1702669375,13036.141076480002,89.56828965000022,53519.95353696
2023-12-15,19:42:57.000,349,11074596,13285,0,1702669376,13036.107394929997,89.63878095000109,53520.05135664
2023-12-15,19:42:58.000,349,11074569,13325,0,1702669377,13036.040031830002,89.69517399000324,53520.03039528001
2023-12-15,19:42:59.000,349,11074578,13605,0,1702669378,13035.864887769996,89.70927225000196,53519.988472560006
2023-12-15,19:43:00.000,349,11074578,13085,0,1702669379,13035.824469909996,89.7022231200026,53520.0024468
2023-12-15,19:43:01.000,349,11074626,13125,0,1702669380,13035.810997289991,89.5894370399983,53520.037382400005
2023-12-15,19:43:02.000,349,11074599,13525,0,1702669381,13035.804260979996,89.49779834999936,53520.05135664
2023-12-15,19:43:03.000,349,11074591,13405,0,1702669382,13035.871624079991,89.34976661999826,53520.072318
2023-12-15,19:43:04.000,349,11074611,13285,0,1702669383,13035.959196110001,89.16648924000037,53520.05834376001
2023-12-15,19:43:05.000,349,11074580,13285,0,1702669384,13036.114131239992,89.03960490000463,53520.10725360001
2023-12-15,19:43:06.000,349,11074615,13365,0,1702669385,13036.322956849988,88.88452404000418,53520.12122784
2023-12-15,19:43:07.000,349,11074565,13245,0,1702669386,13036.397056259993,88.77173795999988,53520.19808616001
2023-12-15,19:43:08.000,349,11074599,13285,0,1702669387,13036.491364599999,88.63780449000478,53520.16315056
2023-12-15,19:43:09.000,349,11074623,13205,0,1702669388,13036.511573529999,88.60255884000071,53520.1421892
2023-12-15,19:43:10.000,349,11074610,13285,0,1702669389,13036.58567293999,88.5391166699992,53520.14917632001
2023-12-15,19:43:11.000,349,11074597,13685,0,1702669390,13036.64629972999,88.48272363000433,53520.29590584001
2023-12-15,19:43:12.000,349,11074589,13605,0,1702669391,13036.6934539,88.52501841000048,53520.26795736001
2023-12-15,19:43:13.000,349,11074617,13365,0,1702669392,13036.68671758999,88.51796928000113,53520.302892960004
2023-12-15,19:43:14.000,349,11074582,13565,0,1702669393,13036.76755330999,88.48977276000369,53520.33084144
2023-12-15,19:43:15.000,349,11074575,13445,0,1702669394,13036.80797116999,88.5391166699992,53520.27494448001
2023-12-15,19:43:16.000,349,11074604,13645,0,1702669395,13037.01679678,88.48272363000433,53520.33084144
2023-12-15,19:43:17.000,349,11074558,13365,0,1702669396,13037.151522979992,88.43337972000154,53520.37975128
2023-12-15,19:43:18.000,349,11074608,13285,0,1702669397,13037.346875969997,88.36288842000067,53520.43564824001
2023-12-15,19:43:19.000,349,11074588,13325,0,1702669398,13037.387293829997,88.35583929000131,53520.470583840004
2023-12-15,19:43:20.000,349,11074612,13005,0,1702669399,13037.528756339998,88.29944624999916,53520.53346792001
2023-12-15,19:43:21.000,349,11074622,13285,0,1702669400,13037.569174199998,88.2923971199998,53520.603339119996
2023-12-15,19:43:22.000,349,11074582,13245,0,1702669401,13037.575910509993,88.23600407999766,53520.62430048
2023-12-15,19:43:23.000,349,11074585,13365,0,1702669402,13037.602855749989,88.29944624999916,53520.65224896001
2023-12-15,19:43:24.000,349,11074598,13125,0,1702669403,13037.481602170003,88.25715147000301,53520.61731336
2023-12-15,19:43:25.000,349,11074559,13325,0,1702669404,13037.522020029988,88.32059364000452,53520.68019744001
2023-12-15,19:43:26.000,349,11074600,13525,0,1702669405,13037.535492649993,88.27829886000109,53520.75006864001
2023-12-15,19:43:27.000,349,11074621,13445,0,1702669406,13037.481602170003,88.27829886000109,53520.78500424
2023-12-15,19:43:28.000,349,11074572,13045,0,1702669407,13037.515283719993,88.23600407999766,53520.757055760005
2023-12-15,19:43:29.000,349,11074579,13085,0,1702669408,13037.596119439993,88.10911974000192,53520.86186256
2023-12-15,19:43:30.000,349,11074615,13245,0,1702669409,13037.629800989998,88.10207061000256,53520.875836800005
2023-12-15,19:43:31.000,349,11074606,13565,0,1702669410,13037.623064679989,88.04567757000041,53520.90378528
2023-12-15,19:43:32.000,349,11074564,13245,0,1702669411,13037.650009919998,87.97518626999954,53520.79199136
2023-12-15,19:43:33.000,349,11074576,13405,0,1702669412,13037.744318259989,88.00338279000425,53520.9107724
2023-12-15,19:43:34.000,349,11074597,13405,0,1702669413,13037.78473611999,88.01748105000297,53520.83391408
2023-12-15,19:43:35.000,349,11074588,13565,0,1702669414,13037.757790879994,88.03862844000105,53520.875836800005
2023-12-15,19:43:36.000,349,11074571,13365,0,1702669415,13037.90598969999,88.08092322000448,53521.00859208
2023-12-15,19:43:37.000,349,11074567,13485,0,1702669416,13037.80494504999,88.10911974000192,53520.9806436
2023-12-15,19:43:38.000,349,11074617,13205,0,1702669417,13037.87230815,88.1584636500047,53521.02256632
2023-12-15,19:43:39.000,349,11074606,13405,0,1702669418,13037.84536290999,88.18666017000214,53520.994617840006
2023-12-15,19:43:40.000,349,11074587,13605,0,1702669419,13037.90598969999,88.20075843000086,53521.07147616
2023-12-15,19:43:41.000,349,11074578,13565,0,1702669420,13038.01377066,88.20780756000022,53521.092437520005
2023-12-15,19:43:42.000,349,11074637,13085,0,1702669421,13038.081133759995,88.1937093000015,53521.09942464
2023-12-15,19:43:43.000,349,11074586,13325,0,1702669422,13038.121551619995,88.26420060000237,53521.09942464
2023-12-15,19:43:44.000,349,11074585,13405,0,1702669423,13038.16870578999,88.3417410300026,53521.11339888001
2023-12-15,19:43:45.000,349,11074624,13565,0,1702669424,13038.12828792999,88.45452710999962,53521.12737312
2023-12-15,19:43:46.000,349,11074576,13285,0,1702669425,13038.09460638,88.49682189000305,53521.211218560005
2023-12-15,19:43:47.000,349,11074599,13445,0,1702669426,13037.90598969999,88.63780449000478,53521.1902572
2023-12-15,19:43:48.000,349,11074584,13365,0,1702669427,13037.76452718999,88.77173795999988,53521.16929584
2023-12-15,19:43:49.000,349,11074584,13325,0,1702669428,13037.542228959988,88.94091707999905,53521.07147616
2023-12-15,19:43:50.000,349,11074603,13245,0,1702669429,13037.441184310002,89.10304706999887,53521.07147616
2023-12-15,19:43:51.000,349,11074605,13685,0,1702669430,13037.387293829997,89.22993141000188,53521.141347360004
2023-12-15,19:43:52.000,349,11074613,13205,0,1702669431,13037.400766450002,89.3568157500049,53521.162308720006
2023-12-15,19:43:53.000,349,11074582,13325,0,1702669432,13037.427711689998,89.44845444000384,53521.17628296
2023-12-15,19:43:54.000,349,11074598,13605,0,1702669433,13037.400766450002,89.49074922,53521.15532160001
2023-12-15,19:43:55.000,349,11074585,13365,0,1702669434,13037.434447999993,89.51894574000471,53521.07846328
2023-12-15,19:43:56.000,349,11074592,13245,0,1702669435,13037.461393240003,89.4555035700032,53521.06448904001
2023-12-15,19:43:57.000,349,11074559,13605,0,1702669436,13037.495074789993,89.40615966000041,53521.08545040001
2023-12-15,19:43:58.000,349,11074573,13285,0,1702669437,13037.542228959988,89.3568157500049,53521.120386
2023-12-15,19:43:59.000,349,11074612,13365,0,1702669438,13037.535492649993,89.27927532000467,53521.01557920001
2023-12-15,19:44:00.000,349,11074619,13645,0,1702669439,13037.602855749989,89.18058749999909,53521.02955344
2023-12-15,19:44:01.000,349,11074587,13485,0,1702669440,13037.717373019994,89.13829272000294,53521.15532160001
2023-12-15,19:44:02.000,349,11074547,13205,0,1702669441,13037.76452718999,89.1453418500023,53521.092437520005
2023-12-15,19:44:03.000,349,11074585,13245,0,1702669442,13037.697164089994,89.20173489000445,53521.13436024001
2023-12-15,19:44:04.000,349,11074578,13445,0,1702669443,13037.629800989998,89.33566835999954,53521.02955344
2023-12-15,19:44:05.000,349,11074589,13725,0,1702669444,13037.609592059998,89.47665096000128,53521.02955344
2023-12-15,19:44:06.000,349,11074585,13525,0,1702669445,13037.555701579993,89.64583008000045,53521.07846328
2023-12-15,19:44:07.000,349,11074577,13645,0,1702669446,13037.333403349992,89.88550050000049,53520.96666936001
2023-12-15,19:44:08.000,349,11074594,13365,0,1702669447,13037.279512870002,90.00533571000415,53521.00160496
2023-12-15,19:44:09.000,349,11074608,13325,0,1702669448,13037.252567629992,90.1604165700046,53521.0505148
2023-12-15,19:44:10.000,349,11074582,13485,0,1702669449,13037.144786669996,90.20976048000011,53520.98763072001
2023-12-15,19:44:11.000,349,11074622,13125,0,1702669450,13037.043742019996,90.28730091000034,53520.91775952001
2023-12-15,19:44:12.000,349,11074612,13365,0,1702669451,13036.90901581999,90.32959569000377,53520.83391408
2023-12-15,19:44:13.000,349,11074598,13205,0,1702669452,13036.882070579995,90.37893959999928,53520.88981104
2023-12-15,19:44:14.000,349,11074629,13525,0,1702669453,13036.841652719995,90.44943090000015,53520.826926960006
2023-12-15,19:44:15.000,349,11074588,13285,0,1702669454,13036.79449855,90.51992220000102,53520.84788832001
2023-12-15,19:44:16.000,349,11074576,13405,0,1702669455,13036.81470748,90.5058239400023,53520.86186256
2023-12-15,19:44:17.000,349,11074551,13325,0,1702669456,13036.73387176,90.54811871999846,53520.771029999996
2023-12-15,19:44:18.000,349,11074580,13405,0,1702669457,13036.679981279995,90.48467655000422,53520.757055760005
2023-12-15,19:44:19.000,349,11074648,13285,0,1702669458,13036.64629972999,90.44943090000015,53520.79897848001
2023-12-15,19:44:20.000,349,11074615,13405,0,1702669459,13036.60588186999,90.31549742999778,53520.68019744001
2023-12-15,19:44:21.000,349,11074545,13325,0,1702669460,13036.599145559994,90.20271135000075,53520.71513304
2023-12-15,19:44:22.000,349,11074568,13445,0,1702669461,13036.551991389999,90.09697440000309,53520.65224896001
2023-12-15,19:44:23.000,349,11074649,13405,0,1702669462,13036.63282711,89.97713918999943,53520.659236080006
2023-12-15,19:44:24.000,349,11074606,13365,0,1702669463,13036.70692651999,89.91369701999793,53520.67321032
2023-12-15,19:44:25.000,349,11074586,13165,0,1702669464,13036.720399139995,89.89959875999921,53520.659236080006
2023-12-15,19:44:26.000,349,11074591,13445,0,1702669465,13036.84838902999,89.92074615000456,53520.71513304
2023-12-15,19:44:27.000,349,11074585,13445,0,1702669466,13036.92922474999,90.0476304900003,53520.64526184
2023-12-15,19:44:28.000,349,11074626,13565,0,1702669467,13036.97637892,90.23090786999819,53520.63128760001
2023-12-15,19:44:29.000,349,11074560,13605,0,1702669468,13037.01679678,90.44943090000015,53520.56141640001
2023-12-15,19:44:30.000,349,11074590,13405,0,1702669469,13037.050478329991,90.66795393000211,53520.596352
2023-12-15,19:44:31.000,349,11074594,13365,0,1702669470,13037.117841430001,90.87237869999808,53520.6662232
2023-12-15,19:44:32.000,349,11074602,13565,0,1702669471,13037.117841430001,91.04155782000453,53520.64526184
2023-12-15,19:44:33.000,349,11074604,13245,0,1702669472,13037.050478329991,91.2107369400037,53520.659236080006
2023-12-15,19:44:34.000,349,11074582,13325,0,1702669473,13036.922488439996,91.309424760002,53520.6662232
2023-12-15,19:44:35.000,349,11074625,13405,0,1702669474,13036.6934539,91.35171953999816,53520.55442928
2023-12-15,19:44:36.000,349,11074606,13765,0,1702669475,13036.518309839994,91.35876867000479,53520.54744216
2023-12-15,19:44:37.000,349,11074584,13325,0,1702669476,13036.390319949998,91.33762127999944,53520.56840352
2023-12-15,19:44:38.000,349,11074649,13285,0,1702669477,13036.262330060003,91.30237563000264,53520.51250656001
2023-12-15,19:44:39.000,349,11074590,13245,0,1702669478,13036.120867550002,91.27417910999793,53520.46359672001
2023-12-15,19:44:40.000,349,11074622,13205,0,1702669479,13036.161285410002,91.23893346000114,53520.4566096
2023-12-15,19:44:41.000,349,11074617,13605,0,1702669480,13036.235384819993,91.18958954999835,53520.53346792001
2023-12-15,19:44:42.000,349,11074596,13325,0,1702669481,13036.248857439998,91.18254041999899,53520.55442928
2023-12-15,19:44:43.000,349,11074664,13445,0,1702669482,13036.215175889993,91.25303171999985,53520.50551944
2023-12-15,19:44:44.000,349,11074612,13605,0,1702669483,13036.154549099992,91.36581780000415,53520.36577704001
2023-12-15,19:44:45.000,349,11074597,13245,0,1702669484,13036.093922309992,91.4081125800003,53520.372764160005
2023-12-15,19:44:46.000,349,11074645,13285,0,1702669485,13035.992877659992,91.47860388000117,53520.33782856
2023-12-15,19:44:47.000,349,11074608,13285,0,1702669486,13035.891833009991,91.49270213999989,53520.35878992
2023-12-15,19:44:48.000,349,11074599,13805,0,1702669487,13035.73689788,91.49975126999925,53520.302892960004
2023-12-15,19:44:49.000,349,11074594,13405,0,1702669488,13035.67627109,91.4081125800003,53520.24000888
2023-12-15,19:44:50.000,349,11074579,13285,0,1702669489,13035.68974370999,91.37286693000351,53520.31686720001
2023-12-15,19:44:51.000,349,11074659,13405,0,1702669490,13035.75037049999,91.2107369400037,53520.2819316
2023-12-15,19:44:52.000,349,11074606,13405,0,1702669491,13035.763843119996,91.16844216000027,53520.22603464001
2023-12-15,19:44:53.000,349,11074643,13605,0,1702669492,13035.77057942999,91.07680347000132,53520.17712480001
2023-12-15,19:44:54.000,349,11074616,13765,0,1702669493,13035.784052049996,91.11204911999812,53520.14917632001
2023-12-15,19:44:55.000,349,11074566,13565,0,1702669494,13035.79752467,91.12614738000411,53520.072318
2023-12-15,19:44:56.000,349,11074621,13485,0,1702669495,13035.790788359991,91.16844216000027,53520.17013768
2023-12-15,19:44:57.000,349,11074613,13445,0,1702669496,13035.68974370999,91.16844216000027,53520.12821496001
2023-12-15,19:44:58.000,349,11074620,13285,0,1702669497,13035.57522644,91.21778607000306,53520.086292240005
2023-12-15,19:44:59.000,349,11074587,12845,0,1702669498,13035.47418179,91.22483520000242,53520.072318
2023-12-15,19:45:00.000,349,11074573,13245,0,1702669499,13035.32598296999,91.22483520000242,53520.01642104
2023-12-15,19:45:01.000,349,11074644,13405,0,1702669500,13035.272092489999,91.16139303000091,53519.99545968
2023-12-15,19:45:02.000,349,11074561,13565,0,1702669501,13035.117157359993,91.11909825000475,53519.94654984
2023-12-15,19:45:03.000,349,11074568,13445,0,1702669502,13035.103684739988,90.97106652000366,53519.98148544001
2023-12-15,19:45:04.000,349,11074565,13405,0,1702669503,13035.029585329998,90.88647696000407,53519.89764
2023-12-15,19:45:05.000,349,11074599,13365,0,1702669504,13035.076739499993,90.80893653000385,53519.93257560001
2023-12-15,19:45:06.000,349,11074605,13485,0,1702669505,13035.103684739988,90.72434697000426,53519.97449832
2023-12-15,19:45:07.000,349,11074636,13605,0,1702669506,13035.056530569993,90.68205219000083,53519.93956272001
2023-12-15,19:45:08.000,349,11074602,13285,0,1702669507,13035.022849020002,90.69615044999955,53519.869691520005
2023-12-15,19:45:09.000,349,11074579,13325,0,1702669508,13034.901595440002,90.64680654000404,53519.81379456001
2023-12-15,19:45:10.000,349,11074555,13525,0,1702669509,13034.867913889997,90.64680654000404,53519.78584608
2023-12-15,19:45:11.000,349,11074608,13285,0,1702669510,13034.827496029997,90.66090480000275,53519.84174304001
2023-12-15,19:45:12.000,349,11074579,12965,0,1702669511,13034.760132930001,90.71024870999827,53519.750910480005
2023-12-15,19:45:13.000,349,11074619,13205,0,1702669512,13034.686033519996,90.74549436000234,53519.79283320001
2023-12-15,19:45:14.000,349,11074604,13205,0,1702669513,13034.571516249991,90.85123131,53519.7578976
2023-12-15,19:45:15.000,349,11074663,12925,0,1702669514,13034.38963587999,90.91467348000151,53519.632129440004
2023-12-15,19:45:16.000,349,11074644,13605,0,1702669515,13034.30880015999,90.9992630400011,53519.67405216001
2023-12-15,19:45:17.000,349,11074613,13245,0,1702669516,13034.28859122999,91.04155782000453,53519.66007792
2023-12-15,19:45:18.000,349,11074612,13125,0,1702669517,13034.26838229999,91.09090173000004,53519.60418096001
2023-12-15,19:45:19.000,349,11074585,13525,0,1702669518,13034.25490968,91.13319651000347,53519.49937416
2023-12-15,19:45:20.000,349,11074606,13165,0,1702669519,13034.31553647,91.10499998999876,53519.5133484
2023-12-15,19:45:21.000,349,11074596,13205,0,1702669520,13034.403108499995,91.04155782000453,53519.5133484
2023-12-15,19:45:22.000,349,11074584,13165,0,1702669521,13034.403108499995,91.04860695000389,53519.50636128001
2023-12-15,19:45:23.000,349,11074595,13765,0,1702669522,13034.47720791,90.9640173900043,53519.534309760005
2023-12-15,19:45:24.000,349,11074605,13685,0,1702669523,13034.43005373999,90.91467348000151,53519.43649008001
2023-12-15,19:45:25.000,349,11074636,13125,0,1702669524,13034.382899569995,90.87237869999808,53519.45745144001
2023-12-15,19:45:26.000,349,11074597,13645,0,1702669525,13034.3357454,90.87942783000472,53519.45046432
2023-12-15,19:45:27.000,349,11074624,13285,0,1702669526,13034.24817336999,90.92172261000087,53519.49937416
2023-12-15,19:45:28.000,349,11074613,13325,0,1702669527,13034.012402519998,91.03450868999789,53519.47142568
2023-12-15,19:45:29.000,349,11074649,13445,0,1702669528,13033.897885249993,91.11204911999812,53519.42950296001
2023-12-15,19:45:30.000,349,11074607,13405,0,1702669529,13033.756422739993,91.18958954999835,53519.45745144001
2023-12-15,19:45:31.000,349,11074642,13405,0,1702669530,13033.554333439992,91.2459825900005,53519.42251584
2023-12-15,19:45:32.000,349,11074633,13285,0,1702669531,13033.345507829996,91.26712997999857,53519.38059312
2023-12-15,19:45:33.000,349,11074535,13405,0,1702669532,13033.10973697999,91.23893346000114,53519.33168328
2023-12-15,19:45:34.000,349,11074632,13405,0,1702669533,13032.934592919999,91.18958954999835,53519.28976056001
2023-12-15,19:45:35.000,349,11074587,13285,0,1702669534,13032.786394099989,91.05565608000325,53519.247837840005
2023-12-15,19:45:36.000,349,11074567,13365,0,1702669535,13032.732503619998,90.91467348000151,53519.22687648
2023-12-15,19:45:37.000,349,11074596,13365,0,1702669536,13032.651667899998,90.81598566000321,53519.21988936001
2023-12-15,19:45:38.000,349,11074606,13165,0,1702669537,13032.591041109998,90.73844523000298,53519.21290224
2023-12-15,19:45:39.000,349,11074614,13525,0,1702669538,13032.456314909992,90.62565914999868,53519.08713408
2023-12-15,19:45:40.000,349,11074609,13245,0,1702669539,13032.476523839992,90.6045117600006,53519.04521136
2023-12-15,19:45:41.000,349,11074607,13245,0,1702669540,13032.456314909992,90.63270827999804,53519.03822424
2023-12-15,19:45:42.000,349,11074600,13325,0,1702669541,13032.402424430002,90.73139610000362,53519.031237120005
2023-12-15,19:45:43.000,349,11074571,12885,0,1702669542,13032.355270259992,90.85828043999936,53518.95437880001
2023-12-15,19:45:44.000,349,11074605,13525,0,1702669543,13032.281170850001,91.02041042999917,53518.97534016001
2023-12-15,19:45:45.000,349,11074620,13445,0,1702669544,13032.153180959991,91.12614738000411,53518.912456080005
2023-12-15,19:45:46.000,349,11074622,13445,0,1702669545,13032.05213630999,91.23893346000114,53518.97534016001
2023-12-15,19:45:47.000,349,11074616,13605,0,1702669546,13031.89046486999,91.32352302000072,53518.94040456
2023-12-15,19:45:48.000,349,11074559,13405,0,1702669547,13031.722057119994,91.33762127999944,53518.90546896001
2023-12-15,19:45:49.000,349,11074612,13405,0,1702669548,13031.493022579998,91.37991606000287,53518.78668792001
2023-12-15,19:45:50.000,349,11074602,13645,0,1702669549,13031.338087449993,91.37286693000351,53518.75175232
2023-12-15,19:45:51.000,349,11074599,13325,0,1702669550,13031.203361250002,91.43630909999774,53518.793675040004
2023-12-15,19:45:52.000,349,11074605,13445,0,1702669551,13031.061898740001,91.5208986600046,53518.73777808001
2023-12-15,19:45:53.000,349,11074598,13245,0,1702669552,13030.933908849991,91.60548822000419,53518.695855360005
2023-12-15,19:45:54.000,349,11074578,13365,0,1702669553,13030.79244633999,91.71122517000185,53518.66091976
2023-12-15,19:45:55.000,349,11074587,13285,0,1702669554,13030.63751121,91.78171647000272,53518.479254640006
2023-12-15,19:45:56.000,349,11074621,13605,0,1702669555,13030.59709335,91.8663060300023,53518.50021600001
2023-12-15,19:45:57.000,349,11074602,13405,0,1702669556,13030.516257629999,91.9015516799991,53518.50021600001
2023-12-15,19:45:58.000,349,11074570,13325,0,1702669557,13030.502785009994,91.89450254999974,53518.409383440005
2023-12-15,19:45:59.000,349,11074604,13285,0,1702669558,13030.442158219994,91.82401124999888,53518.38842208
2023-12-15,19:46:00.000,349,11074596,13165,0,1702669559,13030.475839769999,91.71827430000121,53518.325538
2023-12-15,19:46:01.000,349,11074587,13445,0,1702669560,13030.53646656,91.59843909000483,53518.31855088
2023-12-15,19:46:02.000,349,11074609,13725,0,1702669561,13030.63077489999,91.49975126999925,53518.38842208
2023-12-15,19:46:03.000,349,11074626,13245,0,1702669562,13030.67119275999,91.40106345000095,53518.325538
2023-12-15,19:46:04.000,349,11074621,13245,0,1702669563,13030.63077489999,91.40106345000095,53518.25566680001
2023-12-15,19:46:05.000,349,11074548,13405,0,1702669564,13030.67119275999,91.4081125800003,53518.21374408001
2023-12-15,19:46:06.000,349,11074570,13445,0,1702669565,13030.71834693,91.47155475000181,53518.241692560005
2023-12-15,19:46:07.000,349,11074642,13405,0,1702669566,13030.698138,91.61253735000355,53518.21374408001
2023-12-15,19:46:08.000,349,11074558,13245,0,1702669567,13030.65772014,91.74647081999865,53518.2207312
2023-12-15,19:46:09.000,349,11074583,13605,0,1702669568,13030.603829659995,91.84515864000423,53518.22771832
2023-12-15,19:46:10.000,349,11074611,13165,0,1702669569,13030.563411799994,91.95089559000189,53518.21374408001
2023-12-15,19:46:11.000,349,11074588,13405,0,1702669570,13030.442158219994,92.05663253999955,53518.241692560005
2023-12-15,19:46:12.000,349,11074581,13365,0,1702669571,13030.273750469998,92.13417296999978,53518.23470544001
2023-12-15,19:46:13.000,349,11074584,13405,0,1702669572,13030.186178440003,92.20466427000065,53518.25566680001
2023-12-15,19:46:14.000,349,11074607,13205,0,1702669573,13030.064924860002,92.21876252999937,53518.11592440001
2023-12-15,19:46:15.000,349,11074556,13125,0,1702669574,13030.031243309997,92.2963029599996,53518.12989864
2023-12-15,19:46:16.000,349,11074583,13605,0,1702669575,13030.139024269993,92.31040121999831,53518.16483424001
2023-12-15,19:46:17.000,349,11074594,13245,0,1702669576,13030.172705819998,92.3597451300011,53518.15784712
2023-12-15,19:46:18.000,349,11074591,13285,0,1702669577,13030.192914749998,92.38794164999854,53518.12989864
2023-12-15,19:46:19.000,349,11074654,13325,0,1702669578,13030.172705819998,92.40908904000389,53518.06002744
2023-12-15,19:46:20.000,349,11074628,13405,0,1702669579,13030.267014159988,92.40203991000453,53518.06701456001
2023-12-15,19:46:21.000,349,11074568,13405,0,1702669580,13030.334377259998,92.4584329499994,53518.09496304001
2023-12-15,19:46:22.000,349,11074587,13445,0,1702669581,13030.341113569993,92.49367860000348,53518.05304032
2023-12-15,19:46:23.000,349,11074592,13365,0,1702669582,13030.354586189998,92.55712076999771,53518.025091840005
2023-12-15,19:46:24.000,349,11074606,13205,0,1702669583,13030.327640949989,92.62056293999922,53517.91329792
2023-12-15,19:46:25.000,349,11074531,13285,0,1702669584,13030.361322499994,92.68400511000073,53517.96919488001
2023-12-15,19:46:26.000,349,11074627,13245,0,1702669585,13030.421949289994,92.76154554000095,53517.99015624
2023-12-15,19:46:27.000,349,11074568,13485,0,1702669586,13030.388267739989,92.88842988000397,53518.00413048
2023-12-15,19:46:28.000,349,11074597,13525,0,1702669587,13030.341113569993,93.07875639000122,53517.91329792
2023-12-15,19:46:29.000,349,11074604,13165,0,1702669588,13030.307432019988,93.17744420999952,53517.8364396
2023-12-15,19:46:30.000,349,11074596,13245,0,1702669589,13030.280486779993,93.26908289999847,53517.906310800005
2023-12-15,19:46:31.000,349,11074624,13485,0,1702669590,13030.267014159988,93.38186898000276,53517.93425928
2023-12-15,19:46:32.000,349,11074599,13405,0,1702669591,13030.186178440003,93.48055680000107,53517.88534944
2023-12-15,19:46:33.000,349,11074607,13325,0,1702669592,13030.004298070002,93.52990071000386,53517.85041384001
2023-12-15,19:46:34.000,349,11074637,13405,0,1702669593,13029.862835560001,93.53694984000322,53517.87836232001
2023-12-15,19:46:35.000,349,11074606,13285,0,1702669594,13029.667482569996,93.5580972300013,53517.80150400001
2023-12-15,19:46:36.000,349,11074579,13445,0,1702669595,13029.526020059995,93.56514636000065,53517.82945248001
2023-12-15,19:46:37.000,349,11074592,13325,0,1702669596,13029.384557549994,93.55104810000194,53517.79451688
2023-12-15,19:46:38.000,349,11074561,13285,0,1702669597,13029.236358729999,93.5228515800045,53517.7665684
2023-12-15,19:46:39.000,349,11074600,13245,0,1702669598,13029.014060499998,93.46645854000235,53517.64778736
2023-12-15,19:46:40.000,349,11074587,13365,0,1702669599,13028.926488470002,93.43826202000491,53517.60586464
2023-12-15,19:46:41.000,349,11074575,13285,0,1702669600,13028.919752159993,93.38891811000212,53517.61285176001
2023-12-15,19:46:42.000,349,11074653,13445,0,1702669601,13028.872597989997,93.28318116000446,53517.54298056001
2023-12-15,19:46:43.000,349,11074628,12965,0,1702669602,13028.832180129997,93.19154246999824,53517.50804496
2023-12-15,19:46:44.000,349,11074547,13405,0,1702669603,13028.785025960002,93.09285464999994,53517.403238160005
2023-12-15,19:46:45.000,349,11074621,13405,0,1702669604,13028.919752159993,93.01531421999971,53517.3822768
2023-12-15,19:46:46.000,349,11074565,13605,0,1702669605,13029.115105149998,92.98006857000291,53517.43118664
2023-12-15,19:46:47.000,349,11074579,13285,0,1702669606,13029.317194449999,92.95892118000484,53517.45913512
2023-12-15,19:46:48.000,349,11074570,13365,0,1702669607,13029.47212957999,92.98006857000291,53517.37528968001
2023-12-15,19:46:49.000,349,11074591,13765,0,1702669608,13029.63380101999,92.95892118000484,53517.354328320005
2023-12-15,19:46:50.000,349,11074587,13565,0,1702669609,13029.795472459991,92.94482291999884,53517.41022528
2023-12-15,19:46:51.000,349,11074611,13645,0,1702669610,13029.822417700001,92.97301944000355,53517.38926392
2023-12-15,19:46:52.000,349,11074610,13445,0,1702669611,13029.775263529991,92.99416683000163,53517.29843136001
2023-12-15,19:46:53.000,349,11074622,13605,0,1702669612,13029.734845669991,92.9659703100042,53517.33336696
2023-12-15,19:46:54.000,349,11074604,13445,0,1702669613,13029.67421887999,92.97301944000355,53517.29843136001
2023-12-15,19:46:55.000,349,11074568,13525,0,1702669614,13029.63380101999,92.90957727000205,53517.24952152001
2023-12-15,19:46:56.000,349,11074613,13365,0,1702669615,13029.66074626,92.86023335999926,53517.37528968001
2023-12-15,19:46:57.000,349,11074610,13405,0,1702669616,13029.68095519,92.76859467000031,53517.37528968001
2023-12-15,19:46:58.000,349,11074599,13405,0,1702669617,13029.64053733,92.76859467000031,53517.41022528
2023-12-15,19:46:59.000,349,11074593,13605,0,1702669618,13029.6203284,92.65580859000329,53517.33336696
2023-12-15,19:47:00.000,349,11074634,13845,0,1702669619,13029.61359208999,92.56416990000434,53517.34734120001
2023-12-15,19:47:01.000,349,11074608,13485,0,1702669620,13029.60011947,92.45138382000005,53517.32637984001
2023-12-15,19:47:02.000,349,11074653,13445,0,1702669621,13029.57991054,92.38089251999918,53517.33336696
2023-12-15,19:47:03.000,349,11074582,13245,0,1702669622,13029.53275636999,92.33859774000302,53517.32637984001
2023-12-15,19:47:04.000,349,11074653,13605,0,1702669623,13029.49233850999,92.2610573100028,53517.3124056
2023-12-15,19:47:05.000,349,11074594,13605,0,1702669624,13029.465393269995,92.23286078999809,53517.31939272
2023-12-15,19:47:06.000,349,11074573,13405,0,1702669625,13029.465393269995,92.13417296999978,53517.38926392
2023-12-15,19:47:07.000,349,11074598,13325,0,1702669626,13029.37782124,92.10597645000234,53517.354328320005
2023-12-15,19:47:08.000,349,11074607,13325,0,1702669627,13029.323930759994,92.1130255800017,53517.34035408
2023-12-15,19:47:09.000,349,11074630,12925,0,1702669628,13029.263303969994,92.12007471000106,53517.22856016001
2023-12-15,19:47:10.000,349,11074571,13245,0,1702669629,13029.243095039994,92.12007471000106,53517.29144424
2023-12-15,19:47:11.000,349,11074579,13325,0,1702669630,13029.209413489989,92.14122209999914,53517.354328320005
2023-12-15,19:47:12.000,349,11074606,13085,0,1702669631,13029.175731939999,92.19056601000193,53517.36131544
2023-12-15,19:47:13.000,349,11074581,13605,0,1702669632,13029.209413489989,92.25400818000344,53517.36830256
2023-12-15,19:47:14.000,349,11074625,13565,0,1702669633,13029.202677179994,92.23990992000472,53517.39625104001
2023-12-15,19:47:15.000,349,11074634,13085,0,1702669634,13029.222886109994,92.16941862000385,53517.36830256
2023-12-15,19:47:16.000,349,11074648,13405,0,1702669635,13029.384557549994,92.14122209999914,53517.37528968001
2023-12-15,19:47:17.000,349,11074607,13445,0,1702669636,13029.49233850999,92.00728863000404,53517.36830256
2023-12-15,19:47:18.000,349,11074568,13365,0,1702669637,13029.66074626,91.87335516000167,53517.3822768
2023-12-15,19:47:19.000,349,11074570,13605,0,1702669638,13029.795472459991,91.767618210004,53517.32637984001
2023-12-15,19:47:20.000,349,11074554,13565,0,1702669639,13029.970616519997,91.64778300000035,53517.3822768
2023-12-15,19:47:21.000,349,11074632,13525,0,1702669640,13030.192914749998,91.5913899599982,53517.42419952001
2023-12-15,19:47:22.000,349,11074606,13125,0,1702669641,13030.388267739989,91.60548822000419,53517.50804496
2023-12-15,19:47:23.000,349,11074620,13285,0,1702669642,13030.496048699999,91.66188125999906,53517.473109360006
2023-12-15,19:47:24.000,349,11074610,13365,0,1702669643,13030.516257629999,91.767618210004,53517.45913512
2023-12-15,19:47:25.000,349,11074629,13285,0,1702669644,13030.59035703999,91.95794472000125,53517.52900632
2023-12-15,19:47:26.000,349,11074586,13405,0,1702669645,13030.59035703999,92.09187819000363,53517.54298056001
2023-12-15,19:47:27.000,349,11074582,13285,0,1702669646,13030.52973024999,92.25400818000344,53517.59189040001
2023-12-15,19:47:28.000,349,11074612,13405,0,1702669647,13030.395004049999,92.42318730000261,53517.56394192001
2023-12-15,19:47:29.000,349,11074621,13485,0,1702669648,13030.253541539998,92.49367860000348,53517.61285176001
2023-12-15,19:47:30.000,349,11074604,13405,0,1702669649,13030.118815339993,92.54302250999899,53517.59189040001
2023-12-15,19:47:31.000,349,11074613,13085,0,1702669650,13029.963880210002,92.62761206999858,53517.5569548
2023-12-15,19:47:32.000,349,11074588,13405,0,1702669651,13029.889780799997,92.71220162999816,53517.570929040005
2023-12-15,19:47:33.000,349,11074574,13325,0,1702669652,13029.795472459991,92.73334902000352,53517.59189040001
2023-12-15,19:47:34.000,349,11074617,13565,0,1702669653,13029.734845669991,92.80384032000438,53517.52900632
2023-12-15,19:47:35.000,349,11074591,13245,0,1702669654,13029.63380101999,92.88138075000461,53517.52900632
2023-12-15,19:47:36.000,349,11074638,13485,0,1702669655,13029.63380101999,92.87433161999797,53517.65477448
2023-12-15,19:47:37.000,349,11074570,13925,0,1702669656,13029.586646849995,92.94482291999884,53517.626826
2023-12-15,19:47:38.000,349,11074578,13365,0,1702669657,13029.505811129995,93.00826509000035,53517.63381312001
2023-12-15,19:47:39.000,349,11074631,13285,0,1702669658,13029.364348619994,93.00826509000035,53517.52900632
2023-12-15,19:47:40.000,349,11074567,13205,0,1702669659,13029.37782124,92.93777378999948,53517.58490328001
2023-12-15,19:47:41.000,349,11074611,13405,0,1702669660,13029.33066706999,92.86023335999926,53517.640800240006
2023-12-15,19:47:42.000,349,11074584,13165,0,1702669661,13029.424975409995,92.7544964100016,53517.56394192001
2023-12-15,19:47:43.000,349,11074569,13285,0,1702669662,13029.43844803,92.66990685000201,53517.619838880004
2023-12-15,19:47:44.000,349,11074562,13685,0,1702669663,13029.51928375,92.48662947000412,53517.60586464
2023-12-15,19:47:45.000,349,11074596,13525,0,1702669664,13029.586646849995,92.3949907799979,53517.60586464
2023-12-15,19:47:46.000,349,11074592,13245,0,1702669665,13029.76179091,92.28220470000088,53517.71765856
2023-12-15,19:47:47.000,349,11074570,13245,0,1702669666,13029.76179091,92.18351688000257,53517.64778736
2023-12-15,19:47:48.000,349,11074618,13285,0,1702669667,13029.734845669991,92.13417296999978,53517.58490328001
2023-12-15,19:47:49.000,349,11074572,13565,0,1702669668,13029.768527219996,92.13417296999978,53517.640800240006
2023-12-15,19:47:50.000,349,11074616,13325,0,1702669669,13029.788736149996,92.07073079999827,53517.68272296001
2023-12-15,19:47:51.000,349,11074606,13605,0,1702669670,13029.74158198,92.07777993000491,53517.68272296001
2023-12-15,19:47:52.000,349,11074614,13645,0,1702669671,13029.714636739991,92.0495834100002,53517.6966972
2023-12-15,19:47:53.000,349,11074609,13445,0,1702669672,13029.781999840001,92.07073079999827,53517.80150400001
2023-12-15,19:47:54.000,349,11074631,13565,0,1702669673,13029.876308179992,92.03548515000148,53517.79451688
2023-12-15,19:47:55.000,349,11074587,13285,0,1702669674,13029.835890319991,92.09892732000299,53517.689710080005
2023-12-15,19:47:56.000,349,11074544,13205,0,1702669675,13029.963880210002,92.12007471000106,53517.80150400001
2023-12-15,19:47:57.000,349,11074557,13525,0,1702669676,13030.024507000002,92.21171340000001,53517.85041384001
2023-12-15,19:47:58.000,349,11074587,13245,0,1702669677,13030.098606409992,92.27515557000152,53517.78054264001
2023-12-15,19:47:59.000,349,11074615,13725,0,1702669678,13030.105342720002,92.40908904000389,53517.738619920005
2023-12-15,19:48:00.000,349,11074563,13565,0,1702669679,13030.125551650002,92.50072773000284,53517.75958128001
2023-12-15,19:48:01.000,349,11074584,13325,0,1702669680,13030.098606409992,92.64171033000457,53517.857400960005
2023-12-15,19:48:02.000,349,11074588,13365,0,1702669681,13030.031243309997,92.76859467000031,53517.88534944
2023-12-15,19:48:03.000,349,11074607,13645,0,1702669682,13029.883044490001,92.9166264000014,53517.857400960005
2023-12-15,19:48:04.000,349,11074619,13485,0,1702669683,13029.687691499996,92.98006857000291,53517.82945248001
2023-12-15,19:48:05.000,349,11074584,13285,0,1702669684,13029.47212957999,93.09285464999994,53517.82246536
2023-12-15,19:48:06.000,349,11074589,13605,0,1702669685,13029.303721829994,93.17039508000016,53517.79451688
2023-12-15,19:48:07.000,349,11074610,13565,0,1702669686,13029.081423599993,93.19859160000487,53517.85041384001
2023-12-15,19:48:08.000,349,11074586,13285,0,1702669687,13028.899543229993,93.21973899000295,53517.91329792
2023-12-15,19:48:09.000,349,11074606,13565,0,1702669688,13028.663772380001,93.22678812000231,53517.82945248001
2023-12-15,19:48:10.000,349,11074567,13365,0,1702669689,13028.50210094,93.21973899000295,53517.808491120006
2023-12-15,19:48:11.000,349,11074626,13685,0,1702669690,13028.326956879995,93.2126898600036,53517.8364396
2023-12-15,19:48:12.000,349,11074540,13645,0,1702669691,13028.17875806,93.21973899000295,53517.738619920005
2023-12-15,19:48:13.000,349,11074605,13445,0,1702669692,13028.084449719994,93.28318116000446,53517.71067144001
2023-12-15,19:48:14.000,349,11074618,13565,0,1702669693,13028.037295549999,93.33957419999933,53517.66176160001
2023-12-15,19:48:15.000,349,11074608,13365,0,1702669694,13027.969932449989,93.43121288999828,53517.66176160001
2023-12-15,19:48:16.000,349,11074595,13405,0,1702669695,13028.030559239989,93.47350767000171,53517.68272296001
2023-12-15,19:48:17.000,349,11074577,13445,0,1702669696,13028.017086619999,93.60744114000408,53517.65477448
2023-12-15,19:48:18.000,349,11074613,13325,0,1702669697,13027.963196139994,93.76252200000454,53517.61285176001
2023-12-15,19:48:19.000,349,11074636,13565,0,1702669698,13027.983405069994,93.84711156000412,53517.59887752
2023-12-15,19:48:20.000,349,11074622,13085,0,1702669699,13027.855415179998,93.9669467700005,53517.53599344
2023-12-15,19:48:21.000,349,11074636,13765,0,1702669700,13027.653325879997,93.99514328999794,53517.53599344
2023-12-15,19:48:22.000,349,11074616,13405,0,1702669701,13027.478181819992,93.98809415999858,53517.44516088001
2023-12-15,19:48:23.000,349,11074612,13485,0,1702669702,13027.34345562,93.97399589999986,53517.4870836
2023-12-15,19:48:24.000,349,11074599,13565,0,1702669703,13027.16157525,93.89645546999964,53517.42419952001
2023-12-15,19:48:25.000,349,11074603,13605,0,1702669704,13027.02011274,93.87530808000156,53517.43817376
2023-12-15,19:48:26.000,349,11074620,13725,0,1702669705,13027.006640119995,93.85416069000348,53517.3822768
2023-12-15,19:48:27.000,349,11074611,13765,0,1702669706,13026.858441299999,93.85416069000348,53517.36131544
2023-12-15,19:48:28.000,349,11074590,13685,0,1702669707,13026.811287129989,93.85416069000348,53517.305418480006
2023-12-15,19:48:29.000,349,11074580,13485,0,1702669708,13026.676560929998,93.87530808000156,53517.186637440005
2023-12-15,19:48:30.000,349,11074589,13445,0,1702669709,13026.656351999998,93.87530808000156,53517.14471472
2023-12-15,19:48:31.000,349,11074616,13565,0,1702669710,13026.629406759988,93.8682589500022,53517.186637440005
2023-12-15,19:48:32.000,349,11074604,13325,0,1702669711,13026.615934139998,93.88940634000028,53517.15868896001
2023-12-15,19:48:33.000,349,11074586,13605,0,1702669712,13026.521625799993,93.87530808000156,53517.137727600006
2023-12-15,19:48:34.000,349,11074636,13645,0,1702669713,13026.467735320002,93.8682589500022,53517.14471472
2023-12-15,19:48:35.000,349,11074618,13525,0,1702669714,13026.413844839997,93.91760285999771,53517.116766240004
2023-12-15,19:48:36.000,349,11074620,13445,0,1702669715,13026.359954359992,93.99514328999794,53517.05388216
2023-12-15,19:48:37.000,349,11074577,13325,0,1702669716,13026.272382329997,94.10792937000224,53517.07484352
2023-12-15,19:48:38.000,349,11074600,13405,0,1702669717,13026.218491849992,94.27005936000205,53516.95606248
2023-12-15,19:48:39.000,349,11074610,13565,0,1702669718,13026.117447199991,94.38284543999907,53516.928114
2023-12-15,19:48:40.000,349,11074605,13405,0,1702669719,13026.05682040999,94.52382804000081,53516.97702384
2023-12-15,19:48:41.000,349,11074578,14085,0,1702669720,13025.949039449995,94.68595803000062,53516.99099808001
2023-12-15,19:48:42.000,349,11074601,13405,0,1702669721,13025.827785869995,94.75644933000149,53516.970036720006
2023-12-15,19:48:43.000,349,11074647,13565,0,1702669722,13025.659378119999,94.84103889000107,53517.02593368
2023-12-15,19:48:44.000,349,11074604,13485,0,1702669723,13025.410134649988,94.94677583999874,53516.851255680005
2023-12-15,19:48:45.000,349,11074561,13805,0,1702669724,13025.261935829993,94.93972670999938,53516.82330720001
2023-12-15,19:48:46.000,349,11074594,13485,0,1702669725,13025.181100109992,94.9538249699981,53516.87221704001
2023-12-15,19:48:47.000,349,11074584,13645,0,1702669726,13024.938592949991,94.87628453999787,53516.82330720001
2023-12-15,19:48:48.000,349,11074546,13525,0,1702669727,13024.76344889,94.8833336700045,53516.69055192
2023-12-15,19:48:49.000,349,11074628,13285,0,1702669728,13024.63545899999,94.87628453999787,53516.70452616001
2023-12-15,19:48:50.000,349,11074604,13565,0,1702669729,13024.507469109994,94.83398976000171,53516.62068072
2023-12-15,19:48:51.000,349,11074599,13405,0,1702669730,13024.507469109994,94.819891500003,53516.683564800005
2023-12-15,19:48:52.000,349,11074574,13325,0,1702669731,13024.47378755999,94.86923540999851,53516.62766784001
2023-12-15,19:48:53.000,349,11074583,13605,0,1702669732,13024.487260179994,94.92562845000066,53516.50888680001
2023-12-15,19:48:54.000,349,11074561,13845,0,1702669733,13024.48052387,95.03841452999768,53516.446002720004
2023-12-15,19:48:55.000,349,11074645,13365,0,1702669734,13024.5007328,95.19349538999813,53516.38311864
2023-12-15,19:48:56.000,349,11074577,13405,0,1702669735,13024.55462327999,95.34857624999859,53516.48093832
2023-12-15,19:48:57.000,349,11074619,13525,0,1702669736,13024.426633389994,95.5107062399984,53516.38311864
2023-12-15,19:48:58.000,349,11074594,13525,0,1702669737,13024.332325049989,95.65873796999949,53516.35517016
2023-12-15,19:48:59.000,349,11074532,13565,0,1702669738,13024.089817890002,95.80676970000059,53516.27132472001
2023-12-15,19:49:00.000,349,11074599,13325,0,1702669739,13023.961827999992,95.91955578000488,53516.27132472001
2023-12-15,19:49:01.000,349,11074645,13405,0,1702669740,13023.786683940001,95.94775230000232,53516.21542776
2023-12-15,19:49:02.000,349,11074617,13445,0,1702669741,13023.59806725999,95.96185056000104,53516.16651792
2023-12-15,19:49:03.000,349,11074565,13605,0,1702669742,13023.470077369995,95.91955578000488,53516.180492160005
2023-12-15,19:49:04.000,349,11074600,13765,0,1702669743,13023.29493330999,95.82791708999866,53516.11760808
2023-12-15,19:49:05.000,349,11074599,13605,0,1702669744,13023.241042829999,95.74332752999908,53516.07568536001
2023-12-15,19:49:06.000,349,11074592,13605,0,1702669745,13023.23430651999,95.6869344900042,53516.04773688
2023-12-15,19:49:07.000,349,11074619,13605,0,1702669746,13023.220833899999,95.55300102000183,53516.00581416001
2023-12-15,19:49:08.000,349,11074564,13685,0,1702669747,13023.133261869989,95.48955885000032,53515.95690432001
2023-12-15,19:49:09.000,349,11074561,13565,0,1702669748,13023.086107699994,95.46841146000224,53515.90799448001
2023-12-15,19:49:10.000,349,11074620,13565,0,1702669749,13023.059162459998,95.50365710999904,53515.880046
2023-12-15,19:49:11.000,349,11074549,13605,0,1702669750,13023.079371389998,95.54595189000247,53515.88703312001
2023-12-15,19:49:12.000,349,11074576,13765,0,1702669751,13023.005271979993,95.58824666999863,53515.914981600006
2023-12-15,19:49:13.000,349,11074583,13605,0,1702669752,13022.910963640003,95.6869344900042,53515.845110400005
2023-12-15,19:49:14.000,349,11074594,13165,0,1702669753,13022.769501130002,95.77857318000315,53515.86607176001
2023-12-15,19:49:15.000,349,11074632,13405,0,1702669754,13022.654983859997,95.90545751999889,53515.747290720006
2023-12-15,19:49:16.000,349,11074565,13525,0,1702669755,13022.668456480002,95.98299794999912,53515.747290720006
2023-12-15,19:49:17.000,349,11074637,13685,0,1702669756,13022.668456480002,96.03939099000127,53515.75427784
2023-12-15,19:49:18.000,349,11074607,13605,0,1702669757,13022.594357069996,96.180373590003,53515.69838088001
2023-12-15,19:49:19.000,349,11074627,13765,0,1702669758,13022.607829690001,96.30725792999874,53515.65645816
2023-12-15,19:49:20.000,349,11074567,13725,0,1702669759,13022.681929099992,96.34955271000217,53515.726329360004
2023-12-15,19:49:21.000,349,11074585,13685,0,1702669760,13022.654983859997,96.41299488000368,53515.677419520005
2023-12-15,19:49:22.000,349,11074572,13765,0,1702669761,13022.695401719997,96.53987921999942,53515.69139376
2023-12-15,19:49:23.000,349,11074612,13405,0,1702669762,13022.614565999997,96.56102661000477,53515.69139376
2023-12-15,19:49:24.000,349,11074609,13525,0,1702669763,13022.48657611,96.61037052000029,53515.61453544
2023-12-15,19:49:25.000,349,11074616,13405,0,1702669764,13022.38553146,96.61037052000029,53515.579599840006
2023-12-15,19:49:26.000,349,11074584,13405,0,1702669765,13022.28448681,96.63856703999772,53515.64947104001
2023-12-15,19:49:27.000,349,11074596,13405,0,1702669766,13022.190178469995,96.58217400000285,53515.62152256001
2023-12-15,19:49:28.000,349,11074615,13445,0,1702669767,13022.001561789999,96.53283009000006,53515.558638480004
2023-12-15,19:49:29.000,349,11074609,13685,0,1702669768,13021.988089169994,96.40594575000432,53515.59357408
2023-12-15,19:49:30.000,349,11074574,13525,0,1702669769,13022.008298099994,96.35660184000153,53515.64248392
2023-12-15,19:49:31.000,349,11074609,13805,0,1702669770,13022.021770719999,96.2156192399998,53515.53767712
2023-12-15,19:49:32.000,349,11074609,13605,0,1702669771,13022.008298099994,96.180373590003,53515.54466424
2023-12-15,19:49:33.000,349,11074611,13645,0,1702669772,13022.04197965,96.08873490000406,53515.52370288
2023-12-15,19:49:34.000,349,11074580,13725,0,1702669773,13022.089133819994,96.05348924999998,53515.44684456
2023-12-15,19:49:35.000,349,11074565,13565,0,1702669774,13022.13628798999,96.0323418600019,53515.43287032001
2023-12-15,19:49:36.000,349,11074587,14005,0,1702669775,13022.22386002,96.03939099000127,53515.55165136001
2023-12-15,19:49:37.000,349,11074598,13845,0,1702669776,13022.29795942999,96.06053837999934,53515.509728640005
2023-12-15,19:49:38.000,349,11074582,13405,0,1702669777,13022.210387399995,96.13807880999957,53515.52370288
2023-12-15,19:49:39.000,349,11074636,13445,0,1702669778,13022.10260644,96.16627533000428,53515.4258832
2023-12-15,19:49:40.000,349,11074575,13365,0,1702669779,13022.068924889994,96.25086489000387,53515.41889608
2023-12-15,19:49:41.000,349,11074645,13685,0,1702669780,13022.109342749995,96.20857011000044,53515.44684456
2023-12-15,19:49:42.000,349,11074598,13405,0,1702669781,13022.190178469995,96.17332446000364,53515.4957544
2023-12-15,19:49:43.000,349,11074599,13365,0,1702669782,13022.22386002,96.16627533000428,53515.48876728
2023-12-15,19:49:44.000,349,11074615,13405,0,1702669783,13022.23733263999,96.10988229000213,53515.48178016001
2023-12-15,19:49:45.000,349,11074585,13405,0,1702669784,13022.23733263999,96.07463663999806,53515.439857440004
2023-12-15,19:49:46.000,349,11074661,13485,0,1702669785,13022.30469574,96.04644012000063,53515.58658696
2023-12-15,19:49:47.000,349,11074645,13565,0,1702669786,13022.271014189995,96.01824360000319,53515.509728640005
2023-12-15,19:49:48.000,349,11074608,13285,0,1702669787,13022.19691477999,96.06053837999934,53515.54466424
2023-12-15,19:49:49.000,349,11074601,13765,0,1702669788,13022.07566119999,96.180373590003,53515.4258832
2023-12-15,19:49:50.000,349,11074627,13645,0,1702669789,13021.961143929999,96.27201228000195,53515.460818800006
2023-12-15,19:49:51.000,349,11074609,13365,0,1702669790,13021.97461654999,96.42004401000304,53515.51671576
2023-12-15,19:49:52.000,349,11074610,13565,0,1702669791,13021.887044519994,96.51168270000198,53515.51671576
2023-12-15,19:49:53.000,349,11074602,13445,0,1702669792,13021.853362969989,96.58217400000285,53515.509728640005
2023-12-15,19:49:54.000,349,11074559,13805,0,1702669793,13021.745582009993,96.59627226000157,53515.460818800006
2023-12-15,19:49:55.000,349,11074611,13645,0,1702669794,13021.792736179988,96.53283009000006,53515.44684456
2023-12-15,19:49:56.000,349,11074599,13605,0,1702669795,13021.920726069999,96.44119140000112,53515.52370288
2023-12-15,19:49:57.000,349,11074620,13645,0,1702669796,13022.01503440999,96.30020879999938,53515.460818800006
2023-12-15,19:49:58.000,349,11074649,13485,0,1702669797,13022.089133819994,96.15922619999765,53515.53767712
2023-12-15,19:49:59.000,349,11074666,13765,0,1702669798,13022.13628798999,96.05348924999998,53515.53767712
2023-12-15,19:50:00.000,349,11074619,13765,0,1702669799,13022.210387399995,96.07463663999806,53515.5656256
2023-12-15,19:50:01.000,349,11074627,13565,0,1702669800,13022.36532253,96.09578403000341,53515.64947104001
2023-12-15,19:50:02.000,349,11074605,13205,0,1702669801,13022.39900407999,96.13102968000021,53515.64248392
2023-12-15,19:50:03.000,349,11074650,13365,0,1702669802,13022.48657611,96.16627533000428,53515.677419520005
2023-12-15,19:50:04.000,349,11074606,13605,0,1702669803,13022.473103489996,96.2156192399998,53515.677419520005
2023-12-15,19:50:05.000,349,11074593,13925,0,1702669804,13022.46636718,96.19447185000172,53515.677419520005
2023-12-15,19:50:06.000,349,11074590,13765,0,1702669805,13022.44615825,96.20857011000044,53515.69838088001
2023-12-15,19:50:07.000,349,11074602,13925,0,1702669806,13022.39900407999,96.15922619999765,53515.74030360001
2023-12-15,19:50:08.000,349,11074651,13445,0,1702669807,13022.271014189995,96.0816857700047,53515.69838088001
2023-12-15,19:50:09.000,349,11074616,13565,0,1702669808,13022.24406895,95.99004707999848,53515.73331648
2023-12-15,19:50:10.000,349,11074619,13765,0,1702669809,13022.291223119995,95.8702118700021,53515.796200560006
2023-12-15,19:50:11.000,349,11074587,13605,0,1702669810,13022.37879514999,95.76447492000443,53515.83812328001
2023-12-15,19:50:12.000,349,11074558,13325,0,1702669811,13022.42594932,95.67283622999821,53515.76825208001
2023-12-15,19:50:13.000,349,11074556,13645,0,1702669812,13022.547202900001,95.60939406000398,53515.74030360001
2023-12-15,19:50:14.000,349,11074612,13565,0,1702669813,13022.547202900001,95.60939406000398,53515.677419520005
2023-12-15,19:50:15.000,349,11074582,13605,0,1702669814,13022.729083270002,95.58824666999863,53515.775239200004
2023-12-15,19:50:16.000,349,11074610,13765,0,1702669815,13022.863809469993,95.54595189000247,53515.83812328001
2023-12-15,19:50:17.000,349,11074631,13685,0,1702669816,13022.890754710003,95.54595189000247,53515.85209752
2023-12-15,19:50:18.000,349,11074639,13365,0,1702669817,13022.769501130002,95.56005015000119,53515.845110400005
2023-12-15,19:50:19.000,349,11074619,13605,0,1702669818,13022.654983859997,95.63759058000142,53515.880046
2023-12-15,19:50:20.000,349,11074557,13845,0,1702669819,13022.547202900001,95.69398362000356,53515.83812328001
2023-12-15,19:50:21.000,349,11074575,13605,0,1702669820,13022.452894559996,95.74332752999908,53515.90799448001
2023-12-15,19:50:22.000,349,11074543,13325,0,1702669821,13022.412476699996,95.84906448000402,53515.92196872
2023-12-15,19:50:23.000,349,11074603,13565,0,1702669822,13022.419213009991,95.89135926000017,53515.90100736
2023-12-15,19:50:24.000,349,11074585,13605,0,1702669823,13022.500048729991,95.91250664999825,53515.88703312001
2023-12-15,19:50:25.000,349,11074630,13445,0,1702669824,13022.702138029992,95.95480143000168,53515.90799448001
2023-12-15,19:50:26.000,349,11074606,13445,0,1702669825,13022.890754710003,95.98299794999912,53515.97087856
2023-12-15,19:50:27.000,349,11074566,13405,0,1702669826,13023.072635079989,95.99709620999784,53516.02677552
2023-12-15,19:50:28.000,349,11074620,13925,0,1702669827,13023.153470799989,95.96185056000104,53515.97087856
2023-12-15,19:50:29.000,349,11074570,13525,0,1702669828,13023.19388865999,95.99709620999784,53515.95690432001
2023-12-15,19:50:30.000,349,11074642,13685,0,1702669829,13023.173679729989,96.01824360000319,53516.0197884
2023-12-15,19:50:31.000,349,11074621,13605,0,1702669830,13023.180416039999,96.05348924999998,53516.07568536001
2023-12-15,19:50:32.000,349,11074602,13725,0,1702669831,13023.059162459998,96.09578403000341,53516.12459520001
2023-12-15,19:50:33.000,349,11074617,13565,0,1702669832,13022.971590429988,96.16627533000428,53516.18747928
2023-12-15,19:50:34.000,349,11074612,13485,0,1702669833,13022.836864229997,96.29315967000002,53516.180492160005
2023-12-15,19:50:35.000,349,11074568,13325,0,1702669834,13022.641511239992,96.34955271000217,53516.110620960004
2023-12-15,19:50:36.000,349,11074601,13645,0,1702669835,13022.553939209996,96.44119140000112,53516.11760808
2023-12-15,19:50:37.000,349,11074643,13285,0,1702669836,13022.46636718,96.46938791999855,53516.13856944
2023-12-15,19:50:38.000,349,11074571,13365,0,1702669837,13022.452894559996,96.4623387899992,53516.12459520001
2023-12-15,19:50:39.000,349,11074657,13485,0,1702669838,13022.479839799991,96.42004401000304,53516.16651792
2023-12-15,19:50:40.000,349,11074612,13445,0,1702669839,13022.42594932,96.39184748999833,53516.09664672
2023-12-15,19:50:41.000,349,11074600,13485,0,1702669840,13022.513521349996,96.27201228000195,53516.180492160005
2023-12-15,19:50:42.000,349,11074605,13925,0,1702669841,13022.560675519991,96.20857011000044,53516.23638912
2023-12-15,19:50:43.000,349,11074605,13685,0,1702669842,13022.513521349996,96.12398055000085,53516.229402000004
2023-12-15,19:50:44.000,349,11074621,13565,0,1702669843,13022.48657611,96.0675875099987,53516.18747928
2023-12-15,19:50:45.000,349,11074637,13645,0,1702669844,13022.479839799991,95.98299794999912,53516.20145352001
2023-12-15,19:50:46.000,349,11074605,13525,0,1702669845,13022.439421939991,95.98299794999912,53516.1944664
2023-12-15,19:50:47.000,349,11074644,13525,0,1702669846,13022.39900407999,95.94775230000232,53516.2643376
2023-12-15,19:50:48.000,349,11074617,13405,0,1702669847,13022.26427788,95.97594881999976,53516.22241488001
2023-12-15,19:50:49.000,349,11074600,13605,0,1702669848,13022.291223119995,96.0323418600019,53516.27132472001
2023-12-15,19:50:50.000,349,11074619,13445,0,1702669849,13022.31816835999,96.0675875099987,53516.27132472001
2023-12-15,19:50:51.000,349,11074673,13565,0,1702669850,13022.331640979995,96.0816857700047,53516.30626032
2023-12-15,19:50:52.000,349,11074604,13405,0,1702669851,13022.36532253,96.0816857700047,53516.21542776
2023-12-15,19:50:53.000,349,11074562,13645,0,1702669852,13022.520257659991,96.08873490000406,53516.278311840004
2023-12-15,19:50:54.000,349,11074589,13765,0,1702669853,13022.628038620001,96.12398055000085,53516.20145352001
2023-12-15,19:50:55.000,349,11074619,13445,0,1702669854,13022.796446369997,96.14512793999893,53516.28529896
2023-12-15,19:50:56.000,349,11074581,13365,0,1702669855,13022.964854119993,96.12398055000085,53516.38311864
2023-12-15,19:50:57.000,349,11074645,13405,0,1702669856,13023.065898769994,96.12398055000085,53516.41106712001
2023-12-15,19:50:58.000,349,11074578,13525,0,1702669857,13023.086107699994,96.15217706999829,53516.50189968
2023-12-15,19:50:59.000,349,11074631,13565,0,1702669858,13023.099580319998,96.20152098000108,53516.48792544001
2023-12-15,19:51:00.000,349,11074617,13565,0,1702669859,13023.072635079989,96.3143070599981,53516.48093832
2023-12-15,19:51:01.000,349,11074637,13605,0,1702669860,13022.991799359988,96.37774922999961,53516.466964080006
2023-12-15,19:51:02.000,349,11074584,13485,0,1702669861,13022.964854119993,96.49758444000327,53516.50189968
2023-12-15,19:51:03.000,349,11074577,13325,0,1702669862,13022.924436259993,96.54692834999878,53516.5438224
2023-12-15,19:51:04.000,349,11074607,13525,0,1702669863,13022.857073159998,96.58217400000285,53516.53683528001
2023-12-15,19:51:05.000,349,11074648,13925,0,1702669864,13022.816655299997,96.63151790999837,53516.613693600004
2023-12-15,19:51:06.000,349,11074620,13565,0,1702669865,13022.823391609993,96.624468779999,53516.66959056
2023-12-15,19:51:07.000,349,11074552,13245,0,1702669866,13022.816655299997,96.56807574000413,53516.65561632001
2023-12-15,19:51:08.000,349,11074600,13285,0,1702669867,13022.857073159998,96.53283009000006,53516.634654960006
2023-12-15,19:51:09.000,349,11074614,13925,0,1702669868,13022.897491019998,96.45528965999983,53516.66260344
2023-12-15,19:51:10.000,349,11074637,13565,0,1702669869,13022.958117809998,96.4270931400024,53516.59971936
2023-12-15,19:51:11.000,349,11074591,13525,0,1702669870,13023.079371389998,96.37070010000025,53516.72548752001
2023-12-15,19:51:12.000,349,11074576,13685,0,1702669871,13023.173679729989,96.33545445000345,53516.76741024
2023-12-15,19:51:13.000,349,11074602,13725,0,1702669872,13023.26125176,96.33545445000345,53516.7883716
2023-12-15,19:51:14.000,349,11074597,13685,0,1702669873,13023.288196999994,96.35660184000153,53516.802345840006
2023-12-15,19:51:15.000,349,11074642,13605,0,1702669874,13023.25451544999,96.38479835999897,53516.753436000006
2023-12-15,19:51:16.000,349,11074634,13405,0,1702669875,13023.23430651999,96.43414227000176,53516.81632008
2023-12-15,19:51:17.000,349,11074607,13565,0,1702669876,13023.160207109999,96.45528965999983,53516.79535872001
2023-12-15,19:51:18.000,349,11074621,13565,0,1702669877,13023.052426149989,96.51873183000134,53516.76042312
2023-12-15,19:51:19.000,349,11074608,13605,0,1702669878,13022.991799359988,96.55397747999814,53516.8582428
2023-12-15,19:51:20.000,349,11074612,13405,0,1702669879,13022.897491019998,96.65971443000308,53516.88619128
2023-12-15,19:51:21.000,349,11074622,13725,0,1702669880,13022.836864229997,96.69496007999987,53516.87920416
2023-12-15,19:51:22.000,349,11074640,13645,0,1702669881,13022.769501130002,96.72315660000459,53516.93510112
2023-12-15,19:51:23.000,349,11074641,13765,0,1702669882,13022.749292200002,96.73020573000395,53516.86522992
2023-12-15,19:51:24.000,349,11074624,13605,0,1702669883,13022.688665410002,96.75135312000202,53516.80933296
2023-12-15,19:51:25.000,349,11074656,13765,0,1702669884,13022.715610649997,96.75135312000202,53516.80933296
2023-12-15,19:51:26.000,349,11074617,13765,0,1702669885,13022.729083270002,96.70200920999923,53516.781384480004
2023-12-15,19:51:27.000,349,11074613,13725,0,1702669886,13022.749292200002,96.63856703999772,53516.82330720001
2023-12-15,19:51:28.000,349,11074628,13405,0,1702669887,13022.830127920002,96.59627226000157,53516.928114
2023-12-15,19:51:29.000,349,11074607,13405,0,1702669888,13022.850336850002,96.5257809600007,53516.949075360004
2023-12-15,19:51:30.000,349,11074637,13645,0,1702669889,13022.809918990002,96.54692834999878,53516.96304960001
2023-12-15,19:51:31.000,349,11074580,13525,0,1702669890,13022.742555889992,96.56807574000413,53516.90715264
2023-12-15,19:51:32.000,349,11074631,13565,0,1702669891,13022.776237439997,96.59627226000157,53516.87221704001
2023-12-15,19:51:33.000,349,11074568,13645,0,1702669892,13022.681929099992,96.65266530000372,53516.83029432
2023-12-15,19:51:34.000,349,11074634,13565,0,1702669893,13022.560675519991,96.73020573000395,53516.84426856001
2023-12-15,19:51:35.000,349,11074608,13525,0,1702669894,13022.506785040001,96.75840225000138,53516.81632008
2023-12-15,19:51:36.000,349,11074640,13765,0,1702669895,13022.533730279996,96.74430399000266,53516.91413976001
2023-12-15,19:51:37.000,349,11074598,13405,0,1702669896,13022.547202900001,96.71610746999795,53516.949075360004
2023-12-15,19:51:38.000,349,11074591,13565,0,1702669897,13022.574148139996,96.65266530000372,53517.01195944001
2023-12-15,19:51:39.000,349,11074588,13245,0,1702669898,13022.533730279996,96.53283009000006,53516.921126880006
2023-12-15,19:51:40.000,349,11074629,13525,0,1702669899,13022.654983859997,96.37070010000025,53516.970036720006
2023-12-15,19:51:41.000,349,11074644,13885,0,1702669900,13022.762764819992,96.180373590003,53516.96304960001
2023-12-15,19:51:42.000,349,11074585,13485,0,1702669901,13022.809918990002,96.0323418600019,53516.98401096
2023-12-15,19:51:43.000,349,11074585,13485,0,1702669902,13022.924436259993,95.89840838999953,53517.01195944001
2023-12-15,19:51:44.000,349,11074651,13245,0,1702669903,13023.005271979993,95.7574257899978,53516.97702384
2023-12-15,19:51:45.000,349,11074589,13765,0,1702669904,13023.106316629994,95.67988536000485,53516.99099808001
2023-12-15,19:51:46.000,349,11074596,13525,0,1702669905,13023.227570209994,95.66578709999885,53517.05388216
2023-12-15,19:51:47.000,349,11074627,13445,0,1702669906,13023.25451544999,95.69398362000356,53517.04689504
2023-12-15,19:51:48.000,349,11074591,13325,0,1702669907,13023.30166962,95.77152405000379,53517.04689504
2023-12-15,19:51:49.000,349,11074621,13605,0,1702669908,13023.32187855,95.87726100000145,53516.96304960001
2023-12-15,19:51:50.000,349,11074599,13565,0,1702669909,13023.369032719995,95.91955578000488,53516.93510112
2023-12-15,19:51:51.000,349,11074558,13925,0,1702669910,13023.4229232,95.99709620999784,53517.0329208
2023-12-15,19:51:52.000,349,11074577,14045,0,1702669911,13023.470077369995,96.06053837999934,53517.0329208
2023-12-15,19:51:53.000,349,11074605,13925,0,1702669912,13023.49702260999,96.10283316000277,53517.03990792001
2023-12-15,19:51:54.000,349,11074621,13925,0,1702669913,13023.55764939999,96.13102968000021,53517.05388216
2023-12-15,19:51:55.000,349,11074578,13845,0,1702669914,13023.53744046999,96.16627533000428,53516.98401096
2023-12-15,19:51:56.000,349,11074601,13885,0,1702669915,13023.6250125,96.18742272000236,53516.98401096
2023-12-15,19:51:57.000,349,11074559,13845,0,1702669916,13023.61827618999,96.14512793999893,53516.99099808001
2023-12-15,19:51:58.000,349,11074563,13565,0,1702669917,13023.61827618999,96.12398055000085,53516.970036720006
2023-12-15,19:51:59.000,349,11074607,13605,0,1702669918,13023.6250125,96.15922619999765,53517.02593368
2023-12-15,19:52:00.000,349,11074673,13925,0,1702669919,13023.571122019996,96.17332446000364,53517.06086928001
2023-12-15,19:52:01.000,349,11074596,13805,0,1702669920,13023.510495229995,96.22266836999916,53517.01195944001
2023-12-15,19:52:02.000,349,11074599,13685,0,1702669921,13023.56438571,96.28611054000066,53517.10977912001
2023-12-15,19:52:03.000,349,11074553,13725,0,1702669922,13023.510495229995,96.37774922999961,53517.07484352
2023-12-15,19:52:04.000,349,11074600,13805,0,1702669923,13023.48354999,96.44824053000048,53516.97702384
2023-12-15,19:52:05.000,349,11074589,13685,0,1702669924,13023.470077369995,96.56807574000413,53516.99099808001
2023-12-15,19:52:06.000,349,11074647,13685,0,1702669925,13023.53744046999,96.71610746999795,53517.0329208
2023-12-15,19:52:07.000,349,11074611,13685,0,1702669926,13023.550913089995,96.85004094000033,53517.06086928001
2023-12-15,19:52:08.000,349,11074565,13925,0,1702669927,13023.611539879996,96.96282702000462,53516.970036720006
2023-12-15,19:52:09.000,349,11074647,13685,0,1702669928,13023.6250125,97.05446571000357,53517.07484352
2023-12-15,19:52:10.000,349,11074608,13565,0,1702669929,13023.692375599996,97.08971136000036,53517.07484352
2023-12-15,19:52:11.000,349,11074602,13765,0,1702669930,13023.68563929,97.14610440000251,53517.09580488
2023-12-15,19:52:12.000,349,11074618,13805,0,1702669931,13023.692375599996,97.14610440000251,53517.12375336
2023-12-15,19:52:13.000,349,11074634,13765,0,1702669932,13023.699111909991,97.18839917999867,53517.10977912001
2023-12-15,19:52:14.000,349,11074643,13605,0,1702669933,13023.678902979991,97.16725179000059,53517.03990792001
2023-12-15,19:52:15.000,349,11074593,14085,0,1702669934,13023.571122019996,97.16020266000123,53517.06086928001
2023-12-15,19:52:16.000,349,11074604,13645,0,1702669935,13023.550913089995,97.17430091999995,53517.05388216
2023-12-15,19:52:17.000,349,11074607,13885,0,1702669936,13023.47681367999,97.17430091999995,53517.088817760006
2023-12-15,19:52:18.000,349,11074595,13645,0,1702669937,13023.51723153999,97.15315353000187,53517.17965032001
2023-12-15,19:52:19.000,349,11074668,13725,0,1702669938,13023.40271427,97.17430091999995,53517.088817760006
2023-12-15,19:52:20.000,349,11074595,14005,0,1702669939,13023.30166962,97.22364483000274,53517.05388216
2023-12-15,19:52:21.000,349,11074541,13525,0,1702669940,13023.328614859995,97.32233265000104,53517.07484352
2023-12-15,19:52:22.000,349,11074621,13685,0,1702669941,13023.39597795999,97.30823439000233,53517.08183064001
2023-12-15,19:52:23.000,349,11074629,13645,0,1702669942,13023.44313213,97.42806959999871,53517.1726632
2023-12-15,19:52:24.000,349,11074592,13205,0,1702669943,13023.490286299995,97.46331525000278,53517.15868896001
2023-12-15,19:52:25.000,349,11074599,13565,0,1702669944,13023.49702260999,97.59019958999852,53517.15170184
2023-12-15,19:52:26.000,349,11074603,13405,0,1702669945,13023.52396785,97.65364176000003,53517.20759880001
2023-12-15,19:52:27.000,349,11074610,13685,0,1702669946,13023.4229232,97.70298567000282,53517.21458592
2023-12-15,19:52:28.000,349,11074655,13405,0,1702669947,13023.38250534,97.74528044999897,53517.16567608
2023-12-15,19:52:29.000,349,11074631,13565,0,1702669948,13023.227570209994,97.77347697000368,53517.12375336
2023-12-15,19:52:30.000,349,11074575,13605,0,1702669949,13023.139998179999,97.74528044999897,53517.12375336
2023-12-15,19:52:31.000,349,11074621,13565,0,1702669950,13022.978326739998,97.76642784000433,53517.088817760006
2023-12-15,19:52:32.000,349,11074620,13845,0,1702669951,13022.910963640003,97.76642784000433,53517.26349576
2023-12-15,19:52:33.000,349,11074607,13405,0,1702669952,13022.782973749992,97.79462436000176,53517.22856016001
2023-12-15,19:52:34.000,349,11074609,13325,0,1702669953,13022.634774929997,97.80167349000112,53517.235547280005
2023-12-15,19:52:35.000,349,11074634,13565,0,1702669954,13022.48657611,97.84396827000455,53517.116766240004
2023-12-15,19:52:36.000,349,11074637,13685,0,1702669955,13022.392267769996,97.80872262000048,53517.12375336
2023-12-15,19:52:37.000,349,11074598,13645,0,1702669956,13022.30469574,97.8228208799992,53517.10977912001
2023-12-15,19:52:38.000,349,11074630,13485,0,1702669957,13022.23733263999,97.8228208799992,53517.07484352
2023-12-15,19:52:39.000,349,11074635,13565,0,1702669958,13022.12281537,97.86511566000263,53517.018946560005
2023-12-15,19:52:40.000,349,11074634,13365,0,1702669959,13022.13628798999,97.81577174999984,53517.01195944001
2023-12-15,19:52:41.000,349,11074676,13565,0,1702669960,13022.129551679995,97.77347697000368,53517.12375336
2023-12-15,19:52:42.000,349,11074613,13805,0,1702669961,13022.16323323,97.66774001999875,53517.09580488
2023-12-15,19:52:43.000,349,11074608,13765,0,1702669962,13022.03524333999,97.60429785000451,53517.0329208
2023-12-15,19:52:44.000,349,11074587,13205,0,1702669963,13021.940934999999,97.49856089999957,53516.921126880006
2023-12-15,19:52:45.000,349,11074663,13605,0,1702669964,13021.873571899989,97.48446264000086,53516.98401096
2023-12-15,19:52:46.000,349,11074646,13565,0,1702669965,13021.860099279998,97.40692221000063,53516.9979852
2023-12-15,19:52:47.000,349,11074618,13885,0,1702669966,13021.772527249988,97.40692221000063,53517.01195944001
2023-12-15,19:52:48.000,349,11074641,13405,0,1702669967,13021.711900460003,97.44921699000406,53516.93510112
2023-12-15,19:52:49.000,349,11074584,13525,0,1702669968,13021.631064740002,97.47036438000214,53516.91413976001
2023-12-15,19:52:50.000,349,11074609,13725,0,1702669969,13021.658009979998,97.540855680003,53516.96304960001
2023-12-15,19:52:51.000,349,11074619,13485,0,1702669970,13021.604119499993,97.56200307000108,53516.91413976001
2023-12-15,19:52:52.000,349,11074580,13525,0,1702669971,13021.604119499993,97.55495394000172,53516.8582428
2023-12-15,19:52:53.000,349,11074594,13405,0,1702669972,13021.624328429993,97.56905220000044,53516.83029432
2023-12-15,19:52:54.000,349,11074630,13805,0,1702669973,13021.597383189997,97.56200307000108,53516.851255680005
2023-12-15,19:52:55.000,349,11074644,13525,0,1702669974,13021.563701639992,97.5761013299998,53516.802345840006
2023-12-15,19:52:56.000,349,11074553,13405,0,1702669975,13021.651273670002,97.48446264000086,53516.83029432
2023-12-15,19:52:57.000,349,11074602,13525,0,1702669976,13021.624328429993,97.46331525000278,53516.8582428
2023-12-15,19:52:58.000,349,11074590,13805,0,1702669977,13021.664746289993,97.39987308000127,53516.82330720001
2023-12-15,19:52:59.000,349,11074601,13485,0,1702669978,13021.664746289993,97.34348003999912,53516.851255680005
2023-12-15,19:53:00.000,349,11074612,13445,0,1702669979,13021.624328429993,97.3293817800004,53516.86522992
2023-12-15,19:53:01.000,349,11074626,13445,0,1702669980,13021.583910569992,97.3293817800004,53516.87920416
2023-12-15,19:53:02.000,349,11074581,13525,0,1702669981,13021.556965329997,97.35052916999848,53516.81632008
2023-12-15,19:53:03.000,349,11074608,13765,0,1702669982,13021.530020090002,97.37167656000383,53516.87221704001
2023-12-15,19:53:04.000,349,11074582,13725,0,1702669983,13021.516547469997,97.46331525000278,53516.73946176
2023-12-15,19:53:05.000,349,11074646,13885,0,1702669984,13021.523283779992,97.540855680003,53516.7883716
2023-12-15,19:53:06.000,349,11074600,13605,0,1702669985,13021.637801049998,97.64659263000067,53516.8582428
2023-12-15,19:53:07.000,349,11074569,13565,0,1702669986,13021.617592119997,97.73823131999961,53516.851255680005
2023-12-15,19:53:08.000,349,11074564,13725,0,1702669987,13021.678218909998,97.83691913999792,53516.83728144
2023-12-15,19:53:09.000,349,11074635,13765,0,1702669988,13021.590646880002,97.90036130999943,53516.84426856001
2023-12-15,19:53:10.000,349,11074629,13845,0,1702669989,13021.577174259997,97.89331218000007,53516.77439736001
2023-12-15,19:53:11.000,349,11074603,13765,0,1702669990,13021.577174259997,97.90036130999943,53516.86522992
2023-12-15,19:53:12.000,349,11074612,13645,0,1702669991,13021.590646880002,97.86511566000263,53516.87920416
2023-12-15,19:53:13.000,349,11074581,13525,0,1702669992,13021.563701639992,97.80167349000112,53516.90715264
2023-12-15,19:53:14.000,349,11074627,13565,0,1702669993,13021.516547469997,97.69593654000346,53516.88619128
2023-12-15,19:53:15.000,349,11074613,13565,0,1702669994,13021.408766510001,97.71003480000218,53516.82330720001
2023-12-15,19:53:16.000,349,11074593,13925,0,1702669995,13021.375084959996,97.71708393000154,53516.89317840001
2023-12-15,19:53:17.000,349,11074631,13685,0,1702669996,13021.341403409991,97.7241330600009,53516.87920416
2023-12-15,19:53:18.000,349,11074552,13685,0,1702669997,13021.341403409991,97.76642784000433,53516.88619128
2023-12-15,19:53:19.000,349,11074632,13245,0,1702669998,13021.280776619991,97.83691913999792,53516.81632008
2023-12-15,19:53:20.000,349,11074592,13565,0,1702669999,13021.267304,97.85806653000327,53516.86522992
2023-12-15,19:53:21.000,349,11074586,13325,0,1702670000,13021.287512930001,97.97790173999965,53516.921126880006
2023-12-15,19:53:22.000,349,11074625,13485,0,1702670001,13021.260567689991,98.11888434000139,53516.970036720006
2023-12-15,19:53:23.000,349,11074615,13565,0,1702670002,13021.24709507,98.20347390000097,53516.91413976001
2023-12-15,19:53:24.000,349,11074602,13485,0,1702670003,13021.112368869995,98.2810143300012,53516.83029432
2023-12-15,19:53:25.000,349,11074565,13605,0,1702670004,13021.092159939995,98.29511258999992,53516.83029432
2023-12-15,19:53:26.000,349,11074634,13445,0,1702670005,13021.12584149,98.29511258999992,53516.87221704001
2023-12-15,19:53:27.000,349,11074605,13485,0,1702670006,13021.03826945999,98.23871954999777,53516.802345840006
2023-12-15,19:53:28.000,349,11074596,13725,0,1702670007,13020.98437898,98.23167041999841,53516.76741024
2023-12-15,19:53:29.000,349,11074633,13325,0,1702670008,13020.92375219,98.16822825000418,53516.79535872001
2023-12-15,19:53:30.000,349,11074588,13365,0,1702670009,13020.85638908999,98.11888434000139,53516.83029432
2023-12-15,19:53:31.000,349,11074659,13645,0,1702670010,13020.782289679999,98.05544216999988,53516.86522992
2023-12-15,19:53:32.000,349,11074567,13445,0,1702670011,13020.627354549993,98.0695404299986,53516.753436000006
2023-12-15,19:53:33.000,349,11074599,13525,0,1702670012,13020.512837279988,98.07658955999796,53516.7883716
2023-12-15,19:53:34.000,349,11074593,13885,0,1702670013,13020.263593809992,98.11183521000203,53516.72548752001
2023-12-15,19:53:35.000,349,11074630,13565,0,1702670014,13020.088449750001,98.12593347000075,53516.7185004
2023-12-15,19:53:36.000,349,11074606,13525,0,1702670015,13019.953723549996,98.14003172999946,53516.70452616001
2023-12-15,19:53:37.000,349,11074630,13605,0,1702670016,13019.82573366,98.09068782000395,53516.72548752001
2023-12-15,19:53:38.000,349,11074607,13445,0,1702670017,13019.75837055999,98.05544216999988,53516.73946176
2023-12-15,19:53:39.000,349,11074589,13925,0,1702670018,13019.630380669994,97.96380348000093,53516.59273224
2023-12-15,19:53:40.000,349,11074688,13005,0,1702670019,13019.650589599994,97.86511566000263,53516.59273224
2023-12-15,19:53:41.000,349,11074599,13565,0,1702670020,13019.68427115,97.6747891499981,53516.57177088
2023-12-15,19:53:42.000,349,11074552,13285,0,1702670021,13019.72468901,97.56905220000044,53516.52286104
2023-12-15,19:53:43.000,349,11074617,13245,0,1702670022,13019.832469969995,97.42102046999935,53516.59971936
2023-12-15,19:53:44.000,349,11074577,13485,0,1702670023,13019.83920627999,97.33643090999976,53516.466964080006
2023-12-15,19:53:45.000,349,11074602,13525,0,1702670024,13019.9874051,97.23774309000146,53516.52984816
2023-12-15,19:53:46.000,349,11074636,13525,0,1702670025,13020.122131299991,97.20249744000466,53516.55779664001
2023-12-15,19:53:47.000,349,11074615,13645,0,1702670026,13020.223175949992,97.1179078799978,53516.52286104
2023-12-15,19:53:48.000,349,11074631,13565,0,1702670027,13020.270330120002,97.06856397000229,53516.50888680001
2023-12-15,19:53:49.000,349,11074613,13525,0,1702670028,13020.371374770002,97.00512180000078,53516.49491256
2023-12-15,19:53:50.000,349,11074626,13605,0,1702670029,13020.432001560002,96.96987615000398,53516.43901560001
2023-12-15,19:53:51.000,349,11074609,13325,0,1702670030,13020.533046209988,96.9205322400012,53516.5438224
2023-12-15,19:53:52.000,349,11074625,13365,0,1702670031,13020.580200379998,96.90643398000248,53516.59273224
2023-12-15,19:53:53.000,349,11074603,13605,0,1702670032,13020.627354549993,96.86413919999904,53516.585745120006
2023-12-15,19:53:54.000,349,11074599,13525,0,1702670033,13020.586936689993,96.8711883299984,53516.60670648001
2023-12-15,19:53:55.000,349,11074616,13565,0,1702670034,13020.512837279988,96.9205322400012,53516.5438224
2023-12-15,19:53:56.000,349,11074621,13605,0,1702670035,13020.452210490002,96.94872875999863,53516.62068072
2023-12-15,19:53:57.000,349,11074611,13565,0,1702670036,13020.445474179993,97.01217093000014,53516.64164208
2023-12-15,19:53:58.000,349,11074626,13525,0,1702670037,13020.405056319993,97.09676048999972,53516.65561632001
2023-12-15,19:53:59.000,349,11074634,13565,0,1702670038,13020.351165840002,97.16725179000059,53516.60670648001
2023-12-15,19:54:00.000,349,11074628,13325,0,1702670039,13020.398320009997,97.25184135000018,53516.60670648001
2023-12-15,19:54:01.000,349,11074650,13845,0,1702670040,13020.438737869998,97.35052916999848,53516.69753904
2023-12-15,19:54:02.000,349,11074592,13525,0,1702670041,13020.411792630002,97.44921699000406,53516.69055192
2023-12-15,19:54:03.000,349,11074667,13405,0,1702670042,13020.351165840002,97.44921699000406,53516.67657768001
2023-12-15,19:54:04.000,349,11074631,13925,0,1702670043,13020.263593809992,97.46331525000278,53516.57177088
2023-12-15,19:54:05.000,349,11074628,13405,0,1702670044,13020.243384879992,97.48446264000086,53516.634654960006
2023-12-15,19:54:06.000,349,11074591,13645,0,1702670045,13020.290539050002,97.45626612000342,53516.64164208
2023-12-15,19:54:07.000,349,11074604,13405,0,1702670046,13020.223175949992,97.42806959999871,53516.634654960006
2023-12-15,19:54:08.000,349,11074622,13285,0,1702670047,13020.068240820001,97.40692221000063,53516.613693600004
2023-12-15,19:54:09.000,349,11074601,13565,0,1702670048,13020.034559269996,97.39282395000191,53516.66959056
2023-12-15,19:54:10.000,349,11074615,13685,0,1702670049,13020.041295579991,97.3787256900032,53516.67657768001
2023-12-15,19:54:11.000,349,11074627,13685,0,1702670050,13020.02782296,97.32233265000104,53516.69753904
2023-12-15,19:54:12.000,349,11074604,13485,0,1702670051,13019.98066878999,97.3293817800004,53516.59971936
2023-12-15,19:54:13.000,349,11074608,13925,0,1702670052,13020.04803189,97.31528352000169,53516.6486292
2023-12-15,19:54:14.000,349,11074596,13565,0,1702670053,13019.9874051,97.31528352000169,53516.59971936
2023-12-15,19:54:15.000,349,11074626,13285,0,1702670054,13020.081713439991,97.32233265000104,53516.60670648001
2023-12-15,19:54:16.000,349,11074586,13525,0,1702670055,13020.243384879992,97.24479222000082,53516.69055192
2023-12-15,19:54:17.000,349,11074605,13605,0,1702670056,13020.418528939997,97.20954657000402,53516.69753904
2023-12-15,19:54:18.000,349,11074591,13565,0,1702670057,13020.506100969993,97.16725179000059,53516.76042312
2023-12-15,19:54:19.000,349,11074626,13805,0,1702670058,13020.539782519998,97.20249744000466,53516.65561632001
2023-12-15,19:54:20.000,349,11074634,13485,0,1702670059,13020.573464069988,97.21659570000338,53516.69753904
2023-12-15,19:54:21.000,349,11074598,13685,0,1702670060,13020.647563479994,97.27298873999825,53516.7185004
2023-12-15,19:54:22.000,349,11074690,13605,0,1702670061,13020.721662889999,97.30823439000233,53516.77439736001
2023-12-15,19:54:23.000,349,11074565,13565,0,1702670062,13020.79576229999,97.39987308000127,53516.76042312
2023-12-15,19:54:24.000,349,11074597,13565,0,1702670063,13020.84291647,97.39987308000127,53516.71151328
2023-12-15,19:54:25.000,349,11074602,13645,0,1702670064,13020.849652779994,97.540855680003,53516.7883716
2023-12-15,19:54:26.000,349,11074604,13245,0,1702670065,13020.802498609999,97.60429785000451,53516.87221704001
2023-12-15,19:54:27.000,349,11074655,13485,0,1702670066,13020.735135509989,97.66069088999939,53516.81632008
2023-12-15,19:54:28.000,349,11074590,13485,0,1702670067,13020.586936689993,97.7241330600009,53516.802345840006
2023-12-15,19:54:29.000,349,11074611,13685,0,1702670068,13020.458946799998,97.8228208799992,53516.781384480004
2023-12-15,19:54:30.000,349,11074646,13645,0,1702670069,13020.371374770002,97.85806653000327,53516.76741024
2023-12-15,19:54:31.000,349,11074642,13445,0,1702670070,13020.351165840002,97.90741043999878,53516.74644888001
2023-12-15,19:54:32.000,349,11074598,13565,0,1702670071,13020.371374770002,97.97085261000029,53516.91413976001
2023-12-15,19:54:33.000,349,11074596,13765,0,1702670072,13020.344429529992,97.99904912999773,53516.87221704001
2023-12-15,19:54:34.000,349,11074643,13525,0,1702670073,13020.378111079997,98.05544216999988,53516.83728144
2023-12-15,19:54:35.000,349,11074634,13565,0,1702670074,13020.357902149997,98.14003172999946,53516.80933296
2023-12-15,19:54:36.000,349,11074637,13525,0,1702670075,13020.465683109993,98.20347390000097,53516.83029432
2023-12-15,19:54:37.000,349,11074641,13765,0,1702670076,13020.566727759993,98.26691607000248,53516.81632008
2023-12-15,19:54:38.000,349,11074583,14005,0,1702670077,13020.627354549993,98.33035824000399,53516.781384480004
2023-12-15,19:54:39.000,349,11074631,13365,0,1702670078,13020.667772409994,98.3797021499995,53516.82330720001
2023-12-15,19:54:40.000,349,11074564,13565,0,1702670079,13020.687981339994,98.50658649000252,53516.81632008
2023-12-15,19:54:41.000,349,11074602,13605,0,1702670080,13020.81597122999,98.54183213999931,53516.900165520005
2023-12-15,19:54:42.000,349,11074628,13725,0,1702670081,13020.829443849994,98.57707779000339,53516.921126880006
2023-12-15,19:54:43.000,349,11074632,13685,0,1702670082,13020.84291647,98.68281474000105,53516.83728144
2023-12-15,19:54:44.000,349,11074626,13645,0,1702670083,13020.849652779994,98.71806038999785,53516.84426856001
2023-12-15,19:54:45.000,349,11074610,13525,0,1702670084,13020.869861709994,98.78150255999935,53516.8582428
2023-12-15,19:54:46.000,349,11074599,13925,0,1702670085,13020.910279569995,98.85904298999958,53516.96304960001
2023-12-15,19:54:47.000,349,11074588,13605,0,1702670086,13020.890070639995,98.91543603000173,53516.99099808001
2023-12-15,19:54:48.000,349,11074631,13765,0,1702670087,13020.85638908999,98.8731412499983,53516.97702384
2023-12-15,19:54:49.000,349,11074590,13725,0,1702670088,13020.87659801999,98.85904298999958,53516.970036720006
2023-12-15,19:54:50.000,349,11074570,13765,0,1702670089,13020.91701587999,98.84494473000086,53517.06086928001
2023-12-15,19:54:51.000,349,11074608,13565,0,1702670090,13020.93722480999,98.72510952000448,53517.09580488
2023-12-15,19:54:52.000,349,11074622,13765,0,1702670091,13020.98437898,98.5911760500021,53517.09580488
2023-12-15,19:54:53.000,349,11074662,13765,0,1702670092,13021.12584149,98.44314432000101,53517.116766240004
2023-12-15,19:54:54.000,349,11074593,13245,0,1702670093,13021.348139720001,98.27396520000184,53517.10977912001
2023-12-15,19:54:55.000,349,11074613,13605,0,1702670094,13021.684955219993,98.08363869000459,53517.17965032001
2023-12-15,19:54:56.000,349,11074637,13765,0,1702670095,13022.09587012999,97.94970522000222,53517.26349576
2023-12-15,19:54:57.000,349,11074602,13685,0,1702670096,13022.533730279996,97.7875752300024,53517.3822768
2023-12-15,19:54:58.000,349,11074620,13765,0,1702670097,13022.910963640003,97.61839611000323,53517.43817376
2023-12-15,19:54:59.000,349,11074671,13645,0,1702670098,13023.25451544999,97.45626612000342,53517.49407072001
2023-12-15,19:55:00.000,349,11074603,13365,0,1702670099,13023.59806725999,97.36462743000448,53517.53599344
2023-12-15,19:55:01.000,349,11074618,13565,0,1702670100,13023.840574419992,97.28003787000489,53517.66874872
2023-12-15,19:55:02.000,349,11074615,13565,0,1702670101,13024.008982170002,97.28003787000489,53517.689710080005
2023-12-15,19:55:03.000,349,11074614,13845,0,1702670102,13024.211071469988,97.2306939600021,53517.857400960005
2023-12-15,19:55:04.000,349,11074583,13605,0,1702670103,13024.339061359999,97.27298873999825,53517.98316912
2023-12-15,19:55:05.000,349,11074652,13645,0,1702670104,13024.48052387,97.24479222000082,53518.06002744
2023-12-15,19:55:06.000,349,11074618,13645,0,1702670105,13024.56135959,97.2659396099989,53518.19976984
2023-12-15,19:55:07.000,349,11074613,13565,0,1702670106,13024.65566792999,97.28708700000425,53518.311563760006
2023-12-15,19:55:08.000,349,11074595,13525,0,1702670107,13024.7028221,97.34348003999912,53518.37444784
2023-12-15,19:55:09.000,349,11074655,13405,0,1702670108,13024.71629471999,97.39282395000191,53518.43034480001
2023-12-15,19:55:10.000,349,11074593,13605,0,1702670109,13024.78365782,97.48446264000086,53518.528164480005
2023-12-15,19:55:11.000,349,11074623,13565,0,1702670110,13024.790394129996,97.59019958999852,53518.674894
2023-12-15,19:55:12.000,349,11074612,13485,0,1702670111,13024.79713043999,97.68183828000474,53518.77271368
2023-12-15,19:55:13.000,349,11074628,13445,0,1702670112,13024.76344889,97.81577174999984,53518.83559776001
2023-12-15,19:55:14.000,349,11074619,13245,0,1702670113,13024.59504113999,98.02724565000244,53518.93341744001
2023-12-15,19:55:15.000,349,11074633,13965,0,1702670114,13024.41316076999,98.15412998999818,53518.863546240005
2023-12-15,19:55:16.000,349,11074568,13485,0,1702670115,13024.238016709998,98.35855476000143,53518.94739168
2023-12-15,19:55:17.000,349,11074644,13525,0,1702670116,13024.029191100002,98.49953736000316,53518.97534016001
2023-12-15,19:55:18.000,349,11074573,13645,0,1702670117,13023.901201209992,98.64756909000425,53519.06617272
2023-12-15,19:55:19.000,349,11074650,13685,0,1702670118,13023.678902979991,98.7392077800032,53519.031237120005
2023-12-15,19:55:20.000,349,11074600,13325,0,1702670119,13023.53744046999,98.79560081999807,53519.11508256
2023-12-15,19:55:21.000,349,11074560,13685,0,1702670120,13023.429659509995,98.75330604000192,53519.06617272
2023-12-15,19:55:22.000,349,11074602,13565,0,1702670121,13023.34208748,98.71101125999849,53519.11508256
2023-12-15,19:55:23.000,349,11074606,13725,0,1702670122,13023.200624969999,98.65461822000361,53519.11508256
2023-12-15,19:55:24.000,349,11074628,13565,0,1702670123,13023.065898769994,98.64756909000425,53519.02425000001
2023-12-15,19:55:25.000,349,11074633,13365,0,1702670124,13023.018744599998,98.67576561000169,53519.11508256
2023-12-15,19:55:26.000,349,11074565,13725,0,1702670125,13022.951381499988,98.73215865000384,53519.10110832001
2023-12-15,19:55:27.000,349,11074624,13565,0,1702670126,13022.870545780002,98.79560081999807,53519.09412120001
2023-12-15,19:55:28.000,349,11074598,13605,0,1702670127,13022.850336850002,98.90133777000301,53519.13604392
2023-12-15,19:55:29.000,349,11074602,13485,0,1702670128,13022.809918990002,99.02117297999939,53519.03822424
2023-12-15,19:55:30.000,349,11074630,13525,0,1702670129,13022.708874340002,99.19740122999792,53519.05219848001
2023-12-15,19:55:31.000,349,11074647,13645,0,1702670130,13022.722346959992,99.31723644000158,53519.14303104001
2023-12-15,19:55:32.000,349,11074597,13645,0,1702670131,13022.628038620001,99.4441207800046,53519.05219848001
2023-12-15,19:55:33.000,349,11074603,13525,0,1702670132,13022.526993970001,99.54985773000226,53519.0591856
2023-12-15,19:55:34.000,349,11074571,13725,0,1702670133,13022.24406895,99.676742069998,53518.97534016001
2023-12-15,19:55:35.000,349,11074585,13925,0,1702670134,13022.07566119999,99.74018423999951,53519.031237120005
2023-12-15,19:55:36.000,349,11074657,13445,0,1702670135,13021.927462379994,99.76133163000486,53518.982327280006
2023-12-15,19:55:37.000,349,11074533,13565,0,1702670136,13021.752318319988,99.75428249999823,53518.9893144
2023-12-15,19:55:38.000,349,11074646,13925,0,1702670137,13021.469393300002,99.84592119000445,53518.95437880001
2023-12-15,19:55:39.000,349,11074639,13725,0,1702670138,13021.300985549991,99.87411771000188,53518.80764928001
2023-12-15,19:55:40.000,349,11074616,13565,0,1702670139,13021.12584149,99.92346162000467,53518.83559776001
2023-12-15,19:55:41.000,349,11074583,13685,0,1702670140,13021.051742079995,99.9869037899989,53518.80764928001
2023-12-15,19:55:42.000,349,11074619,13525,0,1702670141,13020.84291647,100.12788639000064,53518.75873944001
2023-12-15,19:55:43.000,349,11074657,13845,0,1702670142,13020.708190269994,100.26886899000237,53518.65393264
2023-12-15,19:55:44.000,349,11074576,13325,0,1702670143,13020.533046209988,100.40280246000475,53518.59803568001
2023-12-15,19:55:45.000,349,11074567,13845,0,1702670144,13020.384847389993,100.4944411500037,53518.5351516
2023-12-15,19:55:46.000,349,11074653,13565,0,1702670145,13020.297275359997,100.63542374999815,53518.63995840001
2023-12-15,19:55:47.000,349,11074590,13765,0,1702670146,13020.155812849996,100.72706244000437,53518.50720312
2023-12-15,19:55:48.000,349,11074609,13565,0,1702670147,13020.02782296,100.76230809000117,53518.43034480001
2023-12-15,19:55:49.000,349,11074567,13605,0,1702670148,13019.92677831,100.82575026000268,53518.325538
2023-12-15,19:55:50.000,349,11074601,14005,0,1702670149,13019.77857948999,100.8046028700046,53518.24867968
2023-12-15,19:55:51.000,349,11074659,13965,0,1702670150,13019.68427115,100.8398485200014,53518.23470544001
2023-12-15,19:55:52.000,349,11074635,13645,0,1702670151,13019.650589599994,100.86804503999883,53518.241692560005
2023-12-15,19:55:53.000,349,11074577,13605,0,1702670152,13019.529336019994,100.91738895000162,53518.17182136
2023-12-15,19:55:54.000,349,11074582,13605,0,1702670153,13019.441763989998,100.98083112000313,53518.13688576001
2023-12-15,19:55:55.000,349,11074603,13805,0,1702670154,13019.239674689998,101.06542068000272,53517.99714336001
2023-12-15,19:55:56.000,349,11074617,13165,0,1702670155,13019.111684800002,101.15705937000166,53517.88534944
2023-12-15,19:55:57.000,349,11074558,13485,0,1702670156,13018.916331809996,101.19935414999782,53517.8364396
2023-12-15,19:55:58.000,349,11074607,13405,0,1702670157,13018.801814539991,101.2980419700034,53517.75958128001
2023-12-15,19:55:59.000,349,11074593,13405,0,1702670158,13018.49868058999,101.4319754399985,53517.61285176001
2023-12-15,19:56:00.000,349,11074600,13485,0,1702670159,13018.363954389999,101.55885978000151,53517.570929040005
2023-12-15,19:56:01.000,349,11074576,13805,0,1702670160,13018.161865089998,101.67164585999853,53517.619838880004
2023-12-15,19:56:02.000,349,11074577,13365,0,1702670161,13018.027138889993,101.8408249799977,53517.473109360006
2023-12-15,19:56:03.000,349,11074594,13605,0,1702670162,13017.845258519992,101.94656193000264,53517.33336696
2023-12-15,19:56:04.000,349,11074574,13645,0,1702670163,13017.683587079991,102.04524975000095,53517.24952152001
2023-12-15,19:56:05.000,349,11074697,13405,0,1702670164,13017.582542429991,102.08049539999774,53517.186637440005
2023-12-15,19:56:06.000,349,11074644,13485,0,1702670165,13017.575806119996,102.03820062000159,53517.15170184
2023-12-15,19:56:07.000,349,11074626,13325,0,1702670166,13017.535388259996,101.97475845000008,53517.13074048001
2023-12-15,19:56:08.000,349,11074591,13485,0,1702670167,13017.50170670999,101.87607063000178,53517.01195944001
2023-12-15,19:56:09.000,349,11074576,13605,0,1702670168,13017.38045312999,101.79853020000155,53516.91413976001
2023-12-15,19:56:10.000,349,11074598,13645,0,1702670169,13017.40066205999,101.7421371599994,53516.89317840001
2023-12-15,19:56:11.000,349,11074639,13645,0,1702670170,13017.252463239995,101.72803890000068,53516.81632008
2023-12-15,19:56:12.000,349,11074596,13245,0,1702670171,13017.090791799994,101.80557933000091,53516.66260344
2023-12-15,19:56:13.000,349,11074593,13885,0,1702670172,13017.030165009994,101.86197237000306,53516.7185004
2023-12-15,19:56:14.000,349,11074625,13645,0,1702670173,13016.915647739988,101.9888567099988,53516.53683528001
2023-12-15,19:56:15.000,349,11074601,13845,0,1702670174,13016.767448919993,102.11574105000182,53516.49491256
2023-12-15,19:56:16.000,349,11074647,13605,0,1702670175,13016.693349510002,102.19328148000204,53516.49491256
2023-12-15,19:56:17.000,349,11074580,13725,0,1702670176,13016.545150689992,102.30606755999906,53516.48792544001
2023-12-15,19:56:18.000,349,11074617,13485,0,1702670177,13016.356534009996,102.38360798999929,53516.32722168
2023-12-15,19:56:19.000,349,11074639,13565,0,1702670178,13016.32285245999,102.42590277000272,53516.36215728
2023-12-15,19:56:20.000,349,11074637,13165,0,1702670179,13016.295907219996,102.411804510004,53516.32722168
2023-12-15,19:56:21.000,349,11074636,13525,0,1702670180,13016.174653639995,102.42590277000272,53516.24337624001
2023-12-15,19:56:22.000,349,11074617,13285,0,1702670181,13016.10055422999,102.40475538000464,53516.09664672
2023-12-15,19:56:23.000,349,11074567,13245,0,1702670182,13016.06687268,102.36246060000121,53516.18747928
2023-12-15,19:56:24.000,349,11074585,13405,0,1702670183,13015.992773269994,102.32721495000442,53516.06869824
2023-12-15,19:56:25.000,349,11074617,13445,0,1702670184,13015.97930064999,102.37655885999993,53516.04074976
2023-12-15,19:56:26.000,349,11074630,13525,0,1702670185,13015.932146479994,102.44000103000144,53516.03376264001
2023-12-15,19:56:27.000,349,11074564,13565,0,1702670186,13015.864783379999,102.5457379799991,53515.97786568
2023-12-15,19:56:28.000,349,11074600,13725,0,1702670187,13015.770475039993,102.60918015000061,53515.83812328001
2023-12-15,19:56:29.000,349,11074612,13925,0,1702670188,13015.783947659998,102.66557319000276,53515.83812328001
2023-12-15,19:56:30.000,349,11074633,13485,0,1702670189,13015.804156589998,102.72901536000427,53515.83113616
2023-12-15,19:56:31.000,349,11074591,13605,0,1702670190,13015.817629209989,102.78540839999914,53515.747290720006
2023-12-15,19:56:32.000,349,11074643,13565,0,1702670191,13015.93888278999,102.83475231000193,53515.64947104001
2023-12-15,19:56:33.000,349,11074603,13765,0,1702670192,13016.053400059995,102.86294882999937,53515.726329360004
2023-12-15,19:56:34.000,349,11074588,13445,0,1702670193,13016.10055422999,102.84885057000065,53515.74030360001
2023-12-15,19:56:35.000,349,11074597,13885,0,1702670194,13016.10729054,102.89819448000344,53515.65645816
2023-12-15,19:56:36.000,349,11074641,13765,0,1702670195,13016.215071499995,102.87704708999809,53515.677419520005
2023-12-15,19:56:37.000,349,11074592,13805,0,1702670196,13016.26222566999,102.89819448000344,53515.66344528
2023-12-15,19:56:38.000,349,11074567,13845,0,1702670197,13016.295907219996,102.89114535000408,53515.57261272001
2023-12-15,19:56:39.000,349,11074594,13525,0,1702670198,13016.26222566999,102.99688230000174,53515.55165136001
2023-12-15,19:56:40.000,349,11074580,13365,0,1702670199,13016.32958877,103.06032447000325,53515.51671576
2023-12-15,19:56:41.000,349,11074591,13565,0,1702670200,13016.376742939996,103.1519631600022,53515.59357408
2023-12-15,19:56:42.000,349,11074626,13725,0,1702670201,13016.37000663,103.24360185000114,53515.57261272001
2023-12-15,19:56:43.000,349,11074639,13845,0,1702670202,13016.3497977,103.3986827100016,53515.579599840006
2023-12-15,19:56:44.000,349,11074554,13645,0,1702670203,13016.26896198,103.45507575000374,53515.390947600004
2023-12-15,19:56:45.000,349,11074629,13405,0,1702670204,13016.28917091,103.45507575000374,53515.47479304
2023-12-15,19:56:46.000,349,11074629,13845,0,1702670205,13016.30937984,103.3986827100016,53515.44684456
2023-12-15,19:56:47.000,349,11074629,13405,0,1702670206,13016.24875305,103.3634370600048,53515.44684456
2023-12-15,19:56:48.000,349,11074621,13565,0,1702670207,13016.24201673999,103.29294576000393,53515.47479304
2023-12-15,19:56:49.000,349,11074622,13805,0,1702670208,13016.16118101999,103.27179836999858,53515.4258832
2023-12-15,19:56:50.000,349,11074546,13925,0,1702670209,13016.22180780999,103.22950359000242,53515.47479304
2023-12-15,19:56:51.000,349,11074593,13525,0,1702670210,13016.28243459999,103.23655272000178,53515.31408928001
2023-12-15,19:56:52.000,349,11074637,13685,0,1702670211,13016.437369729996,103.23655272000178,53515.30710216
2023-12-15,19:56:53.000,349,11074586,13565,0,1702670212,13016.524941759992,103.24360185000114,53515.30011504
2023-12-15,19:56:54.000,349,11074596,13645,0,1702670213,13016.639459029997,103.23655272000178,53515.31408928001
2023-12-15,19:56:55.000,349,11074590,13645,0,1702670214,13016.652931650002,103.2506509800005,53515.27915368
2023-12-15,19:56:56.000,349,11074593,13725,0,1702670215,13016.834812020003,103.25770010999986,53515.356012
2023-12-15,19:56:57.000,349,11074609,13645,0,1702670216,13016.888702499993,103.25770010999986,53515.411908960006
2023-12-15,19:56:58.000,349,11074622,13765,0,1702670217,13017.003219769998,103.26474923999922,53515.44684456
2023-12-15,19:56:59.000,349,11074578,13365,0,1702670218,13016.996483459989,103.26474923999922,53515.41889608
2023-12-15,19:57:00.000,349,11074580,13885,0,1702670219,13016.989747149993,103.13786490000348,53515.4258832
2023-12-15,19:57:01.000,349,11074613,13925,0,1702670220,13016.949329289993,103.1026192499994,53515.32806352
2023-12-15,19:57:02.000,349,11074604,13245,0,1702670221,13017.023428699998,102.99688230000174,53515.38396048001
2023-12-15,19:57:03.000,349,11074579,13605,0,1702670222,13017.124473349999,102.9052436100028,53515.40492184001
2023-12-15,19:57:04.000,349,11074596,13765,0,1702670223,13017.131209659994,102.77131014000042,53515.36299912001
2023-12-15,19:57:05.000,349,11074547,13605,0,1702670224,13017.15815489999,102.60918015000061,53515.342037760005
2023-12-15,19:57:06.000,349,11074613,13725,0,1702670225,13017.232254309994,102.49639407000359,53515.460818800006
2023-12-15,19:57:07.000,349,11074663,13405,0,1702670226,13017.212045379994,102.37655885999993,53515.50274152001
2023-12-15,19:57:08.000,349,11074583,13605,0,1702670227,13017.24572693,102.26377278000291,53515.52370288
2023-12-15,19:57:09.000,349,11074628,13565,0,1702670228,13017.104264419999,102.22147799999948,53515.4957544
2023-12-15,19:57:10.000,349,11074608,13405,0,1702670229,13017.097528109989,102.17918322000332,53515.460818800006
2023-12-15,19:57:11.000,349,11074586,13725,0,1702670230,13017.111000729994,102.1368884399999,53515.579599840006
2023-12-15,19:57:12.000,349,11074613,13325,0,1702670231,13017.23899061999,102.10869192000246,53515.607548320004
2023-12-15,19:57:13.000,349,11074556,13765,0,1702670232,13017.313090029995,102.05229888000031,53515.61453544
2023-12-15,19:57:14.000,349,11074555,13285,0,1702670233,13017.38718944,101.96770932000072,53515.62152256001
2023-12-15,19:57:15.000,349,11074652,13205,0,1702670234,13017.46802516,101.8901688900005,53515.60056120001
2023-12-15,19:57:16.000,349,11074650,13285,0,1702670235,13017.643169219991,101.80557933000091,53515.67043240001
2023-12-15,19:57:17.000,349,11074626,13605,0,1702670236,13017.683587079991,101.69279325000389,53515.60056120001
2023-12-15,19:57:18.000,349,11074621,13805,0,1702670237,13017.845258519992,101.55181065000215,53515.747290720006
2023-12-15,19:57:19.000,349,11074624,13765,0,1702670238,13017.872203760002,101.49541761,53515.80318768
2023-12-15,19:57:20.000,349,11074579,13485,0,1702670239,13017.865467449992,101.46722109000257,53515.8101748
2023-12-15,19:57:21.000,349,11074619,13405,0,1702670240,13017.865467449992,101.47427022000193,53515.80318768
2023-12-15,19:57:22.000,349,11074620,13725,0,1702670241,13017.905885309992,101.55885978000151,53515.90799448001
2023-12-15,19:57:23.000,349,11074598,13565,0,1702670242,13017.892412690002,101.66459672999918,53515.92895584
2023-12-15,19:57:24.000,349,11074581,13565,0,1702670243,13017.851994830002,101.77738281000347,53515.88703312001
2023-12-15,19:57:25.000,349,11074603,13325,0,1702670244,13017.878940069997,101.81967758999963,53515.9499172
2023-12-15,19:57:26.000,349,11074608,13765,0,1702670245,13018.006929959993,101.82672671999899,53515.99882704
2023-12-15,19:57:27.000,349,11074588,13445,0,1702670246,13018.033875200003,101.81967758999963,53516.05472400001
2023-12-15,19:57:28.000,349,11074597,13485,0,1702670247,13018.040611509998,101.77738281000347,53515.99882704
2023-12-15,19:57:29.000,349,11074621,13765,0,1702670248,13018.161865089998,101.7068915100026,53516.15254368001
2023-12-15,19:57:30.000,349,11074625,13685,0,1702670249,13018.323536529999,101.58705629999895,53516.21542776
2023-12-15,19:57:31.000,349,11074622,13565,0,1702670250,13018.37742700999,101.45312283000385,53516.20844064
2023-12-15,19:57:32.000,349,11074611,13525,0,1702670251,13018.41784486999,101.33328762000019,53516.25735048
2023-12-15,19:57:33.000,349,11074623,13405,0,1702670252,13018.43805379999,101.27689457999804,53516.28529896
2023-12-15,19:57:34.000,349,11074611,13405,0,1702670253,13018.512153209995,101.29099284000404,53516.299273200006
2023-12-15,19:57:35.000,349,11074619,13485,0,1702670254,13018.55930737999,101.22050154000317,53516.32023456001
2023-12-15,19:57:36.000,349,11074602,13405,0,1702670255,13018.734451439996,101.25574718999997,53516.45298984
2023-12-15,19:57:37.000,349,11074611,13885,0,1702670256,13018.781605609991,101.24164893000125,53516.48792544001
2023-12-15,19:57:38.000,349,11074628,13325,0,1702670257,13018.896122879996,101.21345241000381,53516.59971936
2023-12-15,19:57:39.000,349,11074597,13645,0,1702670258,13018.956749669996,101.13591198000358,53516.52286104
2023-12-15,19:57:40.000,349,11074622,13765,0,1702670259,13019.084739559992,101.05837155000336,53516.613693600004
2023-12-15,19:57:41.000,349,11074592,13565,0,1702670260,13019.199256829997,100.94558546999906,53516.732474640005
2023-12-15,19:57:42.000,349,11074623,13365,0,1702670261,13019.360928269998,100.81165200000396,53516.77439736001
2023-12-15,19:57:43.000,349,11074602,13405,0,1702670262,13019.502390779999,100.68476766000094,53516.86522992
2023-12-15,19:57:44.000,349,11074624,13765,0,1702670263,13019.59669911999,100.55788331999793,53516.82330720001
2023-12-15,19:57:45.000,349,11074636,13605,0,1702670264,13019.75837055999,100.45214637000026,53516.970036720006
2023-12-15,19:57:46.000,349,11074619,13285,0,1702670265,13019.90656938,100.40985159000411,53517.088817760006
2023-12-15,19:57:47.000,349,11074675,13485,0,1702670266,13019.933514619996,100.35345855000196,53517.17965032001
2023-12-15,19:57:48.000,349,11074558,13405,0,1702670267,13019.94025092999,100.38870419999876,53517.15868896001
2023-12-15,19:57:49.000,349,11074633,13365,0,1702670268,13020.014350339996,100.43099898000219,53517.20061168
2023-12-15,19:57:50.000,349,11074556,13045,0,1702670269,13020.135603919996,100.50149028000305,53517.24952152001
2023-12-15,19:57:51.000,349,11074619,13605,0,1702670270,13020.263593809992,100.66362027000287,53517.27747000001
2023-12-15,19:57:52.000,349,11074638,13645,0,1702670271,13020.553255139988,100.75525896000181,53517.41721240001
2023-12-15,19:57:53.000,349,11074619,13245,0,1702670272,13020.79576229999,100.86804503999883,53517.48009648
2023-12-15,19:57:54.000,349,11074611,13605,0,1702670273,13020.98437898,100.98083112000313,53517.61285176001
2023-12-15,19:57:55.000,349,11074667,13525,0,1702670274,13021.12584149,101.11476458999823,53517.689710080005
2023-12-15,19:57:56.000,349,11074645,13365,0,1702670275,13021.233622449996,101.27689457999804,53517.71765856
2023-12-15,19:57:57.000,349,11074647,13605,0,1702670276,13021.375084959996,101.42492630999914,53517.73163280001
2023-12-15,19:57:58.000,349,11074668,13525,0,1702670277,13021.442448059992,101.62230195000302,53517.738619920005
2023-12-15,19:57:59.000,349,11074593,13405,0,1702670278,13021.435711749997,101.7421371599994,53517.857400960005
2023-12-15,19:58:00.000,349,11074611,13485,0,1702670279,13021.395293889997,101.93246367000393,53517.96919488001
2023-12-15,19:58:01.000,349,11074606,13525,0,1702670280,13021.20667721,102.15098669999861,53517.976182000006
2023-12-15,19:58:02.000,349,11074604,13245,0,1702670281,13020.99785159999,102.35541147000185,53517.99714336001
2023-12-15,19:58:03.000,349,11074617,13285,0,1702670282,13020.829443849994,102.49639407000359,53518.074001680005
2023-12-15,19:58:04.000,349,11074580,13205,0,1702670283,13020.492628350003,102.65147493000404,53517.94823352001
2023-12-15,19:58:05.000,349,11074614,13525,0,1702670284,13020.337693219997,102.72196623000491,53518.03207896
2023-12-15,19:58:06.000,349,11074651,13645,0,1702670285,13020.054768199996,102.72196623000491,53517.96220776
2023-12-15,19:58:07.000,349,11074621,13565,0,1702670286,13019.86615152,102.70786796999892,53518.03906608
2023-12-15,19:58:08.000,349,11074575,13605,0,1702670287,13019.71795269999,102.64442580000468,53518.18579560001
2023-12-15,19:58:09.000,349,11074601,13445,0,1702670288,13019.67753483999,102.56688537000446,53518.17182136
2023-12-15,19:58:10.000,349,11074591,13645,0,1702670289,13019.603435429999,102.48229581000487,53518.13688576001
2023-12-15,19:58:11.000,349,11074634,13405,0,1702670290,13019.563017569999,102.35541147000185,53518.09496304001
2023-12-15,19:58:12.000,349,11074603,13605,0,1702670291,13019.583226499999,102.21442887000012,53518.10195016
2023-12-15,19:58:13.000,349,11074634,13725,0,1702670292,13019.630380669994,102.10869192000246,53518.05304032
2023-12-15,19:58:14.000,349,11074597,13365,0,1702670293,13019.72468901,102.01705323000351,53518.122911520004
2023-12-15,19:58:15.000,349,11074593,13485,0,1702670294,13019.74489794,101.93246367000393,53518.15086
2023-12-15,19:58:16.000,349,11074619,13445,0,1702670295,13019.80552473,101.8901688900005,53518.16483424001
2023-12-15,19:58:17.000,349,11074591,13565,0,1702670296,13019.88636045,101.77033368000411,53518.30457664001
2023-12-15,19:58:18.000,349,11074621,13565,0,1702670297,13019.87962413999,101.71394064000197,53518.26964104
2023-12-15,19:58:19.000,349,11074617,13525,0,1702670298,13019.79878841999,101.59410542999831,53518.17880848
2023-12-15,19:58:20.000,349,11074633,13565,0,1702670299,13019.84594259,101.40377892000106,53518.2207312
2023-12-15,19:58:21.000,349,11074603,13565,0,1702670300,13019.94698724,101.27689457999804,53518.25566680001
2023-12-15,19:58:22.000,349,11074576,13325,0,1702670301,13020.054768199996,101.12181372000487,53518.27662816
2023-12-15,19:58:23.000,349,11074574,13485,0,1702670302,13020.095186059996,101.01607676999993,53518.31855088
2023-12-15,19:58:24.000,349,11074593,13325,0,1702670303,13020.108658680001,100.92443808000098,53518.24867968
2023-12-15,19:58:25.000,349,11074604,13525,0,1702670304,13020.176021779997,100.8046028700046,53518.33252512001
2023-12-15,19:58:26.000,349,11074589,13485,0,1702670305,13020.277066429997,100.74116070000309,53518.34649936
2023-12-15,19:58:27.000,349,11074654,13205,0,1702670306,13020.169285470001,100.72706244000437,53518.24867968
2023-12-15,19:58:28.000,349,11074654,13365,0,1702670307,13020.135603919996,100.84689765000076,53518.24867968
2023-12-15,19:58:29.000,349,11074595,13485,0,1702670308,13019.92004199999,100.97378199000377,53518.26265392001
2023-12-15,19:58:30.000,349,11074623,13645,0,1702670309,13019.73816162999,101.13591198000358,53518.23470544001
2023-12-15,19:58:31.000,349,11074592,13565,0,1702670310,13019.529336019994,101.31918936000147,53518.311563760006
2023-12-15,19:58:32.000,349,11074580,13525,0,1702670311,13019.259883619998,101.58705629999895,53518.311563760006
2023-12-15,19:58:33.000,349,11074582,13525,0,1702670312,13019.010640150002,101.77738281000347,53518.27662816
2023-12-15,19:58:34.000,349,11074629,13365,0,1702670313,13018.78834192,101.98180757999944,53518.290602400004
2023-12-15,19:58:35.000,349,11074628,13405,0,1702670314,13018.512153209995,102.27082191000227,53518.03906608
2023-12-15,19:58:36.000,349,11074655,13445,0,1702670315,13018.37742700999,102.44000103000144,53518.10893728
2023-12-15,19:58:37.000,349,11074603,13405,0,1702670316,13018.215755569989,102.61622927999997,53518.074001680005
2023-12-15,19:58:38.000,349,11074600,13445,0,1702670317,13018.047347819993,102.76426101000106,53518.025091840005
2023-12-15,19:58:39.000,349,11074586,13445,0,1702670318,13017.757686489997,102.92639100000088,53517.91329792
2023-12-15,19:58:40.000,349,11074601,13925,0,1702670319,13017.555597189996,103.05327534000389,53517.92727216001
2023-12-15,19:58:41.000,349,11074579,13605,0,1702670320,13017.353507889995,103.19425793999835,53517.92028504001
2023-12-15,19:58:42.000,349,11074585,13245,0,1702670321,13017.11773703999,103.29999489000329,53517.82945248001
2023-12-15,19:58:43.000,349,11074616,13325,0,1702670322,13016.922384049998,103.3986827100016,53517.75259416001
2023-12-15,19:58:44.000,349,11074602,13245,0,1702670323,13016.720294749997,103.5608127000014,53517.65477448
2023-12-15,19:58:45.000,349,11074688,13525,0,1702670324,13016.484523899991,103.62425487000291,53517.5569548
2023-12-15,19:58:46.000,349,11074601,13485,0,1702670325,13016.28917091,103.75113920999866,53517.51503208001
2023-12-15,19:58:47.000,349,11074612,13445,0,1702670326,13016.154444709995,103.81458138000016,53517.42419952001
2023-12-15,19:58:48.000,349,11074609,13245,0,1702670327,13016.033191129995,103.87097442000231,53517.34734120001
2023-12-15,19:58:49.000,349,11074577,13165,0,1702670328,13015.932146479994,103.89212181000039,53517.38926392
2023-12-15,19:58:50.000,349,11074580,13245,0,1702670329,13015.89846492999,103.84277790000488,53517.26349576
2023-12-15,19:58:51.000,349,11074607,13645,0,1702670330,13015.891728619994,103.81458138000016,53517.27048288
2023-12-15,19:58:52.000,349,11074589,13365,0,1702670331,13015.95909171999,103.78638486000273,53517.17965032001
2023-12-15,19:58:53.000,349,11074579,13405,0,1702670332,13016.053400059995,103.69474617000378,53517.17965032001
2023-12-15,19:58:54.000,349,11074590,13285,0,1702670333,13016.10055422999,103.56786183000077,53517.02593368
2023-12-15,19:58:55.000,349,11074571,13365,0,1702670334,13016.194862569995,103.52556705000461,53516.9979852
2023-12-15,19:58:56.000,349,11074584,13565,0,1702670335,13016.3497977,103.40573184000095,53517.02593368
2023-12-15,19:58:57.000,349,11074670,13645,0,1702670336,13016.417160799996,103.34228966999945,53517.06086928001
2023-12-15,19:58:58.000,349,11074612,13445,0,1702670337,13016.491260210001,103.37048619000416,53516.95606248
2023-12-15,19:58:59.000,349,11074595,13685,0,1702670338,13016.484523899991,103.34228966999945,53516.8582428
2023-12-15,19:59:00.000,349,11074602,13325,0,1702670339,13016.538414379997,103.26474923999922,53516.851255680005
2023-12-15,19:59:01.000,349,11074606,13165,0,1702670340,13016.545150689992,103.19425793999835,53516.87221704001
2023-12-15,19:59:02.000,349,11074622,13405,0,1702670341,13016.612513790002,103.17311055000027,53516.86522992
2023-12-15,19:59:03.000,349,11074609,13605,0,1702670342,13016.625986409992,103.08852099000069,53516.87221704001
2023-12-15,19:59:04.000,349,11074584,13925,0,1702670343,13016.585568549992,103.06737360000261,53516.82330720001
2023-12-15,19:59:05.000,349,11074653,13645,0,1702670344,13016.625986409992,103.07442273000197,53516.88619128
2023-12-15,19:59:06.000,349,11074635,13485,0,1702670345,13016.673140580002,103.06032447000325,53516.851255680005
2023-12-15,19:59:07.000,349,11074600,13325,0,1702670346,13016.646195339992,103.1519631600022,53516.90715264
2023-12-15,19:59:08.000,349,11074607,13285,0,1702670347,13016.753976300002,103.16606142000091,53516.82330720001
2023-12-15,19:59:09.000,349,11074640,13285,0,1702670348,13016.753976300002,103.13081577000412,53516.88619128
2023-12-15,19:59:10.000,349,11074591,13285,0,1702670349,13016.821339399998,103.09557012000005,53516.83728144
2023-12-15,19:59:11.000,349,11074615,13525,0,1702670350,13016.834812020003,103.0039314300011,53516.97702384
2023-12-15,19:59:12.000,349,11074611,13525,0,1702670351,13016.713558440002,102.9052436100028,53516.98401096
2023-12-15,19:59:13.000,349,11074650,13605,0,1702670352,13016.484523899991,102.86294882999937,53517.0329208
2023-12-15,19:59:14.000,349,11074604,13605,0,1702670353,13016.174653639995,102.89819448000344,53517.0329208
2023-12-15,19:59:15.000,349,11074575,13405,0,1702670354,13015.817629209989,103.01802968999982,53516.91413976001
2023-12-15,19:59:16.000,349,11074585,13525,0,1702670355,13015.602067289998,103.13786490000348,53516.94208824001
2023-12-15,19:59:17.000,349,11074653,13645,0,1702670356,13015.480813709997,103.24360185000114,53516.94208824001
2023-12-15,19:59:18.000,349,11074641,13605,0,1702670357,13015.501022639997,103.37753532000352,53516.94208824001
2023-12-15,19:59:19.000,349,11074635,13285,0,1702670358,13015.507758949992,103.37753532000352,53516.84426856001
2023-12-15,19:59:20.000,349,11074621,13045,0,1702670359,13015.669430389993,103.3986827100016,53516.83029432
2023-12-15,19:59:21.000,349,11074591,13285,0,1702670360,13015.89846492999,103.37753532000352,53516.88619128
2023-12-15,19:59:22.000,349,11074626,13645,0,1702670361,13016.06013636999,103.35638792999816,53516.87221704001
2023-12-15,19:59:23.000,349,11074595,13645,0,1702670362,13016.28917091,103.33524054000009,53516.87920416
2023-12-15,19:59:24.000,349,11074632,13445,0,1702670363,13016.376742939996,103.33524054000009,53516.732474640005
2023-12-15,19:59:25.000,349,11074620,13285,0,1702670364,13016.599041169997,103.29294576000393,53516.753436000006
2023-12-15,19:59:26.000,349,11074608,13285,0,1702670365,13016.814603090002,103.2154053300037,53516.74644888001
2023-12-15,19:59:27.000,349,11074599,13525,0,1702670366,13016.989747149993,103.13081577000412,53516.77439736001
2023-12-15,19:59:28.000,349,11074579,13245,0,1702670367,13017.144682279999,103.07442273000197,53516.82330720001
2023-12-15,19:59:29.000,349,11074642,13645,0,1702670368,13017.36024419999,103.05327534000389,53516.82330720001
2023-12-15,19:59:30.000,349,11074611,13605,0,1702670369,13017.48149777999,103.02507881999918,53516.79535872001
2023-12-15,19:59:31.000,349,11074622,13605,0,1702670370,13017.643169219991,102.97573491000367,53516.87221704001
2023-12-15,19:59:32.000,349,11074665,13525,0,1702670371,13017.750950180001,102.99688230000174,53516.802345840006
2023-12-15,19:59:33.000,349,11074623,13525,0,1702670372,13017.845258519992,103.01098056000046,53516.89317840001
2023-12-15,19:59:34.000,349,11074597,13245,0,1702670373,13017.912621620002,103.07442273000197,53516.84426856001
2023-12-15,19:59:35.000,349,11074597,13445,0,1702670374,13018.087765679993,103.1026192499994,53516.90715264
2023-12-15,19:59:36.000,349,11074600,13005,0,1702670375,13018.289854979994,103.16606142000091,53516.96304960001
2023-12-15,19:59:37.000,349,11074623,13445,0,1702670376,13018.431317489994,103.14491403000284,53517.018946560005
2023-12-15,19:59:38.000,349,11074622,13445,0,1702670377,13018.64014309999,103.1026192499994,53517.09580488
2023-12-15,19:59:39.000,349,11074634,13445,0,1702670378,13018.781605609991,103.02507881999918,53517.09580488
2023-12-15,19:59:40.000,349,11074630,13525,0,1702670379,13018.882650259991,103.01802968999982,53517.15170184
2023-12-15,19:59:41.000,349,11074649,13245,0,1702670380,13019.017376459997,102.89819448000344,53517.22856016001
2023-12-15,19:59:42.000,349,11074604,13325,0,1702670381,13019.037585389997,102.81360492000385,53517.29843136001
2023-12-15,19:59:43.000,349,11074583,13365,0,1702670382,13019.071266940002,102.74311362000299,53517.36830256
2023-12-15,19:59:44.000,349,11074591,13245,0,1702670383,13019.071266940002,102.72901536000427,53517.41022528
2023-12-15,19:59:45.000,349,11074609,13525,0,1702670384,13019.118421109997,102.65147493000404,53517.49407072001
2023-12-15,19:59:46.000,349,11074607,13365,0,1702670385,13019.266619929993,102.55983623999782,53517.57791616
2023-12-15,19:59:47.000,349,11074565,13205,0,1702670386,13019.461972919999,102.51049233000231,53517.66176160001
2023-12-15,19:59:48.000,349,11074622,13325,0,1702670387,13019.731425319995,102.40475538000464,53517.68272296001
2023-12-15,19:59:49.000,349,11074603,13485,0,1702670388,13020.068240820001,102.29196930000035,53517.77355552
2023-12-15,19:59:50.000,349,11074609,13325,0,1702670389,13020.344429529992,102.1016427900031,53517.84342672
2023-12-15,19:59:51.000,349,11074591,13405,0,1702670390,13020.708190269994,101.86902150000242,53517.96220776
2023-12-15,19:59:52.000,349,11074637,13685,0,1702670391,13020.970906359995,101.68574412000453,53518.0809888
2023-12-15,19:59:53.000,349,11074635,13525,0,1702670392,13021.193204589996,101.49541761,53518.15086
2023-12-15,19:59:54.000,349,11074620,13445,0,1702670393,13021.294249239996,101.38968066000234,53518.26964104
2023-12-15,19:59:55.000,349,11074593,13485,0,1702670394,13021.294249239996,101.36853327000426,53518.325538
2023-12-15,19:59:56.000,349,11074608,13525,0,1702670395,13021.327930790001,101.38263153000298,53518.38842208
2023-12-15,19:59:57.000,349,11074634,13285,0,1702670396,13021.435711749997,101.3614841400049,53518.51419024
2023-12-15,19:59:58.000,349,11074631,13445,0,1702670397,13021.637801049998,101.38263153000298,53518.59803568001
2023-12-15,19:59:59.000,349,11074609,13565,0,1702670398,13021.779263559998,101.41082805000042,53518.6050228
2023-12-15,20:00:00.000,349,11074619,13525,0,1702670399,13021.940934999999,101.37558240000362,53518.674894
2023-12-15,20:00:01.000,349,11074571,13245,0,1702670400,13022.190178469995,101.29099284000404,53518.85655912001
2023-12-15,20:00:02.000,349,11074614,13485,0,1702670401,13022.291223119995,101.21345241000381,53518.9194432
2023-12-15,20:00:03.000,349,11074617,13645,0,1702670402,13022.432685629996,101.05837155000336,53518.982327280006
2023-12-15,20:00:04.000,349,11074655,13325,0,1702670403,13022.506785040001,100.91738895000162,53519.01027576
2023-12-15,20:00:05.000,349,11074625,13765,0,1702670404,13022.681929099992,100.71296417999838,53519.129056800004
2023-12-15,20:00:06.000,349,11074560,13565,0,1702670405,13022.910963640003,100.54378505999921,53519.21988936001
2023-12-15,20:00:07.000,349,11074631,13485,0,1702670406,13023.032217219989,100.36755681000068,53519.317709040006
2023-12-15,20:00:08.000,349,11074579,13645,0,1702670407,13023.160207109999,100.26886899000237,53519.38758024001
2023-12-15,20:00:09.000,349,11074569,13485,0,1702670408,13023.348823789995,100.16313204000471,53519.43649008001
2023-12-15,20:00:10.000,349,11074615,13565,0,1702670409,13023.53744046999,100.12788639000064,53519.6880264
2023-12-15,20:00:11.000,349,11074630,13245,0,1702670410,13023.66543036,100.14198464999936,53519.702000640005
2023-12-15,20:00:12.000,349,11074552,13445,0,1702670411,13023.793420249996,100.17723030000343,53519.72296200001
2023-12-15,20:00:13.000,349,11074571,13605,0,1702670412,13023.941619069992,100.18427943000279,53519.84873016
2023-12-15,20:00:14.000,349,11074621,13885,0,1702670413,13023.995509549997,100.18427943000279,53519.967511200004
2023-12-15,20:00:15.000,349,11074618,13405,0,1702670414,13024.110026820003,100.20542682000087,53520.0024468
2023-12-15,20:00:16.000,349,11074560,13565,0,1702670415,13024.291907189989,100.17723030000343,53520.17013768
2023-12-15,20:00:17.000,349,11074611,13765,0,1702670416,13024.440106009999,100.15608290999808,53520.302892960004
2023-12-15,20:00:18.000,349,11074617,13605,0,1702670417,13024.588304829995,100.07854247999785,53520.41468688001
2023-12-15,20:00:19.000,349,11074645,13925,0,1702670418,13024.74323996,100.01510031000362,53520.48455808001
2023-12-15,20:00:20.000,349,11074599,13405,0,1702670419,13024.83754829999,99.99395291999826,53520.46359672001
2023-12-15,20:00:21.000,349,11074606,13645,0,1702670420,13025.046373910001,99.91641248999804,53520.51949368
2023-12-15,20:00:22.000,349,11074608,13325,0,1702670421,13025.174363799997,99.88116684000124,53520.71513304
2023-12-15,20:00:23.000,349,11074611,13525,0,1702670422,13025.234990589997,99.87411771000188,53520.75006864001
2023-12-15,20:00:24.000,349,11074621,13605,0,1702670423,13025.255199519997,99.8882159700006,53520.85487544
2023-12-15,20:00:25.000,349,11074658,13685,0,1702670424,13025.248463210002,99.92346162000467,53520.938720879996
2023-12-15,20:00:26.000,349,11074605,13725,0,1702670425,13025.234990589997,99.9869037899989,53520.973656480004
2023-12-15,20:00:27.000,349,11074619,13685,0,1702670426,13025.282144759993,99.92346162000467,53521.120386
2023-12-15,20:00:28.000,349,11074559,13445,0,1702670427,13025.288881070002,99.86001945000316,53521.23217992001
2023-12-15,20:00:29.000,349,11074619,14005,0,1702670428,13025.342771549993,99.7895281500023,53521.260128400005
2023-12-15,20:00:30.000,349,11074613,13445,0,1702670429,13025.416870959998,99.690840330004,53521.26711552
2023-12-15,20:00:31.000,349,11074609,13445,0,1702670430,13025.73347752999,99.57100512000034,53521.3649352
2023-12-15,20:00:32.000,349,11074638,13565,0,1702670431,13026.050084099996,99.45116991000396,53521.55358744
2023-12-15,20:00:33.000,349,11074624,13685,0,1702670432,13026.319536499992,99.35248208999838,53521.67236848
2023-12-15,20:00:34.000,349,11074635,13645,0,1702670433,13026.460999009993,99.30313818000286,53521.63743288001
2023-12-15,20:00:35.000,349,11074612,13725,0,1702670434,13026.588988899988,99.34543295999902,53521.665381360006
2023-12-15,20:00:36.000,349,11074658,13165,0,1702670435,13026.710242479989,99.3947768700018,53521.833072240006
2023-12-15,20:00:37.000,349,11074616,13405,0,1702670436,13026.703506169993,99.52166121000482,53521.91691768
2023-12-15,20:00:38.000,349,11074611,13445,0,1702670437,13026.656351999998,99.66969293999864,53521.99377600001
2023-12-15,20:00:39.000,349,11074585,13205,0,1702670438,13026.440790079992,99.8529703200038,53521.9588404
2023-12-15,20:00:40.000,349,11074626,13525,0,1702670439,13026.299327569992,100.05739508999977,53522.0287116
2023-12-15,20:00:41.000,349,11074629,13205,0,1702670440,13026.211755539996,100.22657420999894,53522.07762144
2023-12-15,20:00:42.000,349,11074597,13605,0,1702670441,13026.218491849992,100.33936029000324,53522.2033896
2023-12-15,20:00:43.000,349,11074665,13765,0,1702670442,13026.184810300001,100.40280246000475,53522.25928656001
2023-12-15,20:00:44.000,349,11074647,13605,0,1702670443,13026.137656129991,100.43099898000219,53522.18941536001
2023-12-15,20:00:45.000,349,11074624,13405,0,1702670444,13026.157865059991,100.38870419999876,53522.25928656001
2023-12-15,20:00:46.000,349,11074589,13485,0,1702670445,13026.117447199991,100.37460594000004,53522.36409336
2023-12-15,20:00:47.000,349,11074598,13765,0,1702670446,13026.08376565,100.40985159000411,53522.4130032
2023-12-15,20:00:48.000,349,11074605,13245,0,1702670447,13025.92209421,100.40985159000411,53522.42697744001
2023-12-15,20:00:49.000,349,11074592,13445,0,1702670448,13025.75368645999,100.42394985000283,53522.433964560005
2023-12-15,20:00:50.000,349,11074626,13565,0,1702670449,13025.618960259999,100.53673592999985,53522.48986152
2023-12-15,20:00:51.000,349,11074608,13725,0,1702670450,13025.490970369989,100.6565711400035,53522.53178424
2023-12-15,20:00:52.000,349,11074585,13245,0,1702670451,13025.430343579988,100.7905046099986,53522.54575848001
2023-12-15,20:00:53.000,349,11074571,13605,0,1702670452,13025.443816199993,100.91738895000162,53522.52479712001
2023-12-15,20:00:54.000,349,11074610,13405,0,1702670453,13025.470761439989,100.93148721000034,53522.51781
2023-12-15,20:00:55.000,349,11074651,13405,0,1702670454,13025.592015019989,100.99492938000185,53522.53877136
2023-12-15,20:00:56.000,349,11074653,13525,0,1702670455,13025.726741219994,100.98788025000249,53522.650565280004
2023-12-15,20:00:57.000,349,11074581,13565,0,1702670456,13025.79410431999,100.96673286000441,53522.60864256
2023-12-15,20:00:58.000,349,11074626,13525,0,1702670457,13025.847994799995,100.89624156000355,53522.6575524
2023-12-15,20:00:59.000,349,11074614,13565,0,1702670458,13025.807576939995,100.76935722000053,53522.64357816001
2023-12-15,20:01:00.000,349,11074579,13645,0,1702670459,13025.82104956,100.66362027000287,53522.69947512
2023-12-15,20:01:01.000,349,11074596,13765,0,1702670460,13025.787368009995,100.61427636000008,53522.73441072
2023-12-15,20:01:02.000,349,11074581,13685,0,1702670461,13025.726741219994,100.54378505999921,53522.720436480005
2023-12-15,20:01:03.000,349,11074550,13885,0,1702670462,13025.625696569994,100.51558854000177,53522.79030768001
2023-12-15,20:01:04.000,349,11074608,13605,0,1702670463,13025.517915609998,100.43099898000219,53522.83223040001
2023-12-15,20:01:05.000,349,11074579,13845,0,1702670464,13025.457288819998,100.43099898000219,53522.769346320005
2023-12-15,20:01:06.000,349,11074610,13405,0,1702670465,13025.443816199993,100.43099898000219,53522.82524328
2023-12-15,20:01:07.000,349,11074605,13285,0,1702670466,13025.322562619993,100.50149028000305,53522.839217520006
2023-12-15,20:01:08.000,349,11074628,13445,0,1702670467,13025.214781659997,100.593128970002,53522.76235920001
2023-12-15,20:01:09.000,349,11074647,13645,0,1702670468,13025.093528079997,100.73411157000373,53522.818256160004
2023-12-15,20:01:10.000,349,11074608,13645,0,1702670469,13024.88470247,100.88214330000483,53522.76235920001
2023-12-15,20:01:11.000,349,11074594,13365,0,1702670470,13024.66240424,101.11476458999823,53522.74838496
2023-12-15,20:01:12.000,349,11074593,14045,0,1702670471,13024.49399648999,101.25574718999997,53522.7972948
2023-12-15,20:01:13.000,349,11074624,13685,0,1702670472,13024.291907189989,101.38968066000234,53522.7972948
2023-12-15,20:01:14.000,349,11074594,13485,0,1702670473,13024.143708369993,101.57295804000023,53522.769346320005
2023-12-15,20:01:15.000,349,11074582,13405,0,1702670474,13023.894464899997,101.69984238000325,53522.69947512
2023-12-15,20:01:16.000,349,11074615,13565,0,1702670475,13023.699111909991,101.80557933000091,53522.68550088
2023-12-15,20:01:17.000,349,11074646,13485,0,1702670476,13023.530704159995,101.92541454000457,53522.66453952001
2023-12-15,20:01:18.000,349,11074619,13405,0,1702670477,13023.37576902999,101.97475845000008,53522.650565280004
2023-12-15,20:01:19.000,349,11074621,13765,0,1702670478,13023.160207109999,102.01705323000351,53522.55973272
2023-12-15,20:01:20.000,349,11074638,13765,0,1702670479,13022.991799359988,101.96066019000136,53522.48986152
2023-12-15,20:01:21.000,349,11074591,13565,0,1702670480,13022.924436259993,101.84787411000434,53522.601655440005
2023-12-15,20:01:22.000,349,11074575,13365,0,1702670481,13022.749292200002,101.80557933000091,53522.54575848001
2023-12-15,20:01:23.000,349,11074625,13525,0,1702670482,13022.513521349996,101.73508803000004,53522.482874400004
2023-12-15,20:01:24.000,349,11074599,13405,0,1702670483,13022.31816835999,101.69279325000389,53522.37108048
2023-12-15,20:01:25.000,349,11074567,13325,0,1702670484,13022.12281537,101.7068915100026,53522.315183520004
2023-12-15,20:01:26.000,349,11074609,13685,0,1702670485,13021.99482547999,101.71394064000197,53522.29422216
2023-12-15,20:01:27.000,349,11074615,13245,0,1702670486,13021.738845699998,101.73508803000004,53522.217363840005
2023-12-15,20:01:28.000,349,11074554,13405,0,1702670487,13021.570437950002,101.79148107000219,53522.16146688001
2023-12-15,20:01:29.000,349,11074598,13525,0,1702670488,13021.348139720001,101.72803890000068,53522.18242824
2023-12-15,20:01:30.000,349,11074594,13445,0,1702670489,13021.220149829991,101.68574412000453,53522.14050552001
2023-12-15,20:01:31.000,349,11074603,13445,0,1702670490,13021.09889624999,101.6082036900043,53522.02172448001
2023-12-15,20:01:32.000,349,11074604,13485,0,1702670491,13021.031533149995,101.59410542999831,53521.96582752
2023-12-15,20:01:33.000,349,11074554,13325,0,1702670492,13020.930488499995,101.46722109000257,53521.92390480001
2023-12-15,20:01:34.000,349,11074574,13685,0,1702670493,13020.83618015999,101.44607370000449,53521.79114952
2023-12-15,20:01:35.000,349,11074593,13285,0,1702670494,13020.728399199994,101.3967297900017,53521.85403360001
2023-12-15,20:01:36.000,349,11074618,13605,0,1702670495,13020.661036099998,101.41082805000042,53521.72826544
2023-12-15,20:01:37.000,349,11074593,13165,0,1702670496,13020.533046209988,101.46722109000257,53521.74223968
2023-12-15,20:01:38.000,349,11074635,13525,0,1702670497,13020.432001560002,101.55181065000215,53521.72826544
2023-12-15,20:01:39.000,349,11074604,13645,0,1702670498,13020.324220599992,101.61525282000366,53521.61647152001
2023-12-15,20:01:40.000,349,11074638,13645,0,1702670499,13020.256857499997,101.65049847000046,53521.53262608
2023-12-15,20:01:41.000,349,11074628,13405,0,1702670500,13020.142340229992,101.59410542999831,53521.41384504
2023-12-15,20:01:42.000,349,11074583,13525,0,1702670501,13020.108658680001,101.55181065000215,53521.39288368
2023-12-15,20:01:43.000,349,11074575,13765,0,1702670502,13020.095186059996,101.46017196000321,53521.46275488
2023-12-15,20:01:44.000,349,11074620,13805,0,1702670503,13019.872887829995,101.48131935000129,53521.28108976001
2023-12-15,20:01:45.000,349,11074649,13365,0,1702670504,13019.812261039995,101.4319754399985,53521.26711552
2023-12-15,20:01:46.000,349,11074596,13325,0,1702670505,13019.70448008,101.4319754399985,53521.30205112001
2023-12-15,20:01:47.000,349,11074655,13565,0,1702670506,13019.509127089994,101.47427022000193,53521.23916704
2023-12-15,20:01:48.000,349,11074660,13445,0,1702670507,13019.367664579993,101.5447615200028,53521.1902572
2023-12-15,20:01:49.000,349,11074672,13565,0,1702670508,13019.125157419992,101.58705629999895,53521.01557920001
2023-12-15,20:01:50.000,349,11074642,13525,0,1702670509,13018.983694909992,101.72098977000132,53520.96666936001
2023-12-15,20:01:51.000,349,11074605,13725,0,1702670510,13018.909595500001,101.72098977000132,53520.994617840006
2023-12-15,20:01:52.000,349,11074596,13805,0,1702670511,13018.929804430001,101.72098977000132,53520.91775952001
2023-12-15,20:01:53.000,349,11074614,13565,0,1702670512,13018.916331809996,101.69279325000389,53520.973656480004
2023-12-15,20:01:54.000,349,11074622,13285,0,1702670513,13018.909595500001,101.60115455999767,53520.875836800005
2023-12-15,20:01:55.000,349,11074596,13405,0,1702670514,13018.795078229996,101.53771239000343,53520.76404288
2023-12-15,20:01:56.000,349,11074643,13365,0,1702670515,13018.694033579995,101.47427022000193,53520.74308152
2023-12-15,20:01:57.000,349,11074557,13245,0,1702670516,13018.51888951999,101.38263153000298,53520.74308152
2023-12-15,20:01:58.000,349,11074600,13405,0,1702670517,13018.350481769994,101.31918936000147,53520.64526184
2023-12-15,20:01:59.000,349,11074615,13525,0,1702670518,13018.222491879998,101.28394371000468,53520.65224896001
2023-12-15,20:02:00.000,349,11074603,13325,0,1702670519,13018.114710919988,101.19230501999846,53520.540455040005
2023-12-15,20:02:01.000,349,11074580,13605,0,1702670520,13018.060820439998,101.06542068000272,53520.49853232
2023-12-15,20:02:02.000,349,11074581,13285,0,1702670521,13018.067556749993,100.98083112000313,53520.491545200006
2023-12-15,20:02:03.000,349,11074583,13925,0,1702670522,13018.141656159998,100.87509416999819,53520.42866112
2023-12-15,20:02:04.000,349,11074596,13765,0,1702670523,13018.182074019998,100.8046028700046,53520.29590584001
2023-12-15,20:02:05.000,349,11074589,13645,0,1702670524,13018.269646049994,100.68476766000094,53520.27494448001
2023-12-15,20:02:06.000,349,11074582,13645,0,1702670525,13018.390899629994,100.67066940000223,53520.29590584001
2023-12-15,20:02:07.000,349,11074586,13405,0,1702670526,13018.45826272999,100.64247288000479,53520.2819316
2023-12-15,20:02:08.000,349,11074596,13285,0,1702670527,13018.491944279995,100.57903071000328,53520.18411192
2023-12-15,20:02:09.000,349,11074585,13645,0,1702670528,13018.51888951999,100.58607984000264,53520.26795736001
2023-12-15,20:02:10.000,349,11074601,13605,0,1702670529,13018.451526419994,100.60017810000136,53520.28891872
2023-12-15,20:02:11.000,349,11074611,13925,0,1702670530,13018.269646049994,100.56493245000456,53520.16315056
2023-12-15,20:02:12.000,349,11074571,13445,0,1702670531,13018.094501989988,100.60017810000136,53520.07930512001
2023-12-15,20:02:13.000,349,11074607,13245,0,1702670532,13018.054084130003,100.58607984000264,53520.19808616001
2023-12-15,20:02:14.000,349,11074618,13445,0,1702670533,13017.919357929997,100.62132548999944,53520.09327936
2023-12-15,20:02:15.000,349,11074619,13445,0,1702670534,13017.979984719997,100.57198158000392,53520.06533088
2023-12-15,20:02:16.000,349,11074599,13525,0,1702670535,13018.006929959993,100.57198158000392,53520.05834376001
2023-12-15,20:02:17.000,349,11074578,13325,0,1702670536,13018.101238299998,100.57198158000392,53520.14917632001
2023-12-15,20:02:18.000,349,11074589,13325,0,1702670537,13018.209019259994,100.60017810000136,53520.12122784
2023-12-15,20:02:19.000,349,11074597,13485,0,1702670538,13018.175337709989,100.62132548999944,53519.95353696
2023-12-15,20:02:20.000,349,11074671,13685,0,1702670539,13018.269646049994,100.62132548999944,53519.94654984
2023-12-15,20:02:21.000,349,11074631,13685,0,1702670540,13018.31680021999,100.55788331999793,53519.98148544001
2023-12-15,20:02:22.000,349,11074613,13405,0,1702670541,13018.310063909994,100.54378505999921,53519.988472560006
2023-12-15,20:02:23.000,349,11074626,13605,0,1702670542,13018.343745459999,100.4944411500037,53520.01642104
2023-12-15,20:02:24.000,349,11074575,13685,0,1702670543,13018.363954389999,100.42394985000283,53519.95353696
2023-12-15,20:02:25.000,349,11074644,13565,0,1702670544,13018.343745459999,100.31821289999789,53519.96052408001
2023-12-15,20:02:26.000,349,11074614,14085,0,1702670545,13018.276382359989,100.26181986000302,53519.98148544001
2023-12-15,20:02:27.000,349,11074659,13445,0,1702670546,13018.168601399993,100.19837769000151,53519.988472560006
2023-12-15,20:02:28.000,349,11074583,13605,0,1702670547,13018.047347819993,100.16313204000471,53519.94654984
2023-12-15,20:02:29.000,349,11074598,13325,0,1702670548,13017.973248410002,100.10673900000256,53519.8277688
2023-12-15,20:02:30.000,349,11074657,13765,0,1702670549,13017.912621620002,100.07854247999785,53519.8277688
2023-12-15,20:02:31.000,349,11074577,13685,0,1702670550,13017.926094239992,99.99395291999826,53519.84174304001
2023-12-15,20:02:32.000,349,11074585,13565,0,1702670551,13017.939566859997,99.92346162000467,53519.87667864
2023-12-15,20:02:33.000,349,11074578,13685,0,1702670552,13017.979984719997,99.80362641000102,53519.918601360005
2023-12-15,20:02:34.000,349,11074613,13445,0,1702670553,13018.000193649998,99.69788946000335,53519.90462712
2023-12-15,20:02:35.000,349,11074638,13325,0,1702670554,13017.993457340002,99.59920163999777,53519.86270440001
2023-12-15,20:02:36.000,349,11074617,13605,0,1702670555,13018.040611509998,99.5428086000029,53519.87667864
2023-12-15,20:02:37.000,349,11074614,13685,0,1702670556,13018.081029369998,99.50756294999883,53519.820781680006
2023-12-15,20:02:38.000,349,11074542,13525,0,1702670557,13018.175337709989,99.47231730000203,53519.8277688
2023-12-15,20:02:39.000,349,11074616,13805,0,1702670558,13018.229228189994,99.42297338999924,53519.74392336001
2023-12-15,20:02:40.000,349,11074618,13765,0,1702670559,13018.39763593999,99.40182600000117,53519.77187184001
2023-12-15,20:02:41.000,349,11074598,13645,0,1702670560,13018.552571069995,99.35953121999773,53519.85571728
2023-12-15,20:02:42.000,349,11074574,13605,0,1702670561,13018.68729727,99.37362948000373,53519.84174304001
2023-12-15,20:02:43.000,349,11074656,13685,0,1702670562,13018.80855085,99.35248208999838,53519.84174304001
2023-12-15,20:02:44.000,349,11074619,13365,0,1702670563,13018.78834192,99.34543295999902,53519.80680744
2023-12-15,20:02:45.000,349,11074674,13605,0,1702670564,13018.855705019996,99.30313818000286,53519.77885896
2023-12-15,20:02:46.000,349,11074596,13405,0,1702670565,13018.929804430001,99.26084339999943,53519.86270440001
2023-12-15,20:02:47.000,349,11074579,13245,0,1702670566,13019.003903839992,99.26084339999943,53519.83475592
2023-12-15,20:02:48.000,349,11074620,13925,0,1702670567,13019.111684800002,99.19035209999856,53519.85571728
2023-12-15,20:02:49.000,349,11074608,13525,0,1702670568,13019.239674689998,99.11281166999834,53519.94654984
2023-12-15,20:02:50.000,349,11074610,13525,0,1702670569,13019.381137199998,99.02822210999875,53519.988472560006
2023-12-15,20:02:51.000,349,11074638,13525,0,1702670570,13019.448500299994,98.96477994000452,53519.988472560006
2023-12-15,20:02:52.000,349,11074600,13605,0,1702670571,13019.482181849999,98.9365834199998,53519.98148544001
2023-12-15,20:02:53.000,349,11074588,13605,0,1702670572,13019.529336019994,98.92953429000045,53519.988472560006
2023-12-15,20:02:54.000,349,11074612,13765,0,1702670573,13019.53607232999,98.97182907000388,53519.97449832
2023-12-15,20:02:55.000,349,11074598,13445,0,1702670574,13019.563017569999,98.99297646000196,53520.00943392001
2023-12-15,20:02:56.000,349,11074628,13885,0,1702670575,13019.66406222,99.00002559000131,53520.10725360001
2023-12-15,20:02:57.000,349,11074636,13525,0,1702670576,13019.74489794,99.01412385000003,53520.17712480001
2023-12-15,20:02:58.000,349,11074601,13245,0,1702670577,13019.84594259,99.07051689000218,53520.18411192
2023-12-15,20:02:59.000,349,11074617,13325,0,1702670578,13019.98066878999,99.12690993000433,53520.22603464001
2023-12-15,20:03:00.000,349,11074637,13605,0,1702670579,13020.149076540001,99.14805732000241,53520.19808616001
2023-12-15,20:03:01.000,349,11074619,13925,0,1702670580,13020.290539050002,99.21149949000392,53520.24000888
2023-12-15,20:03:02.000,349,11074636,13765,0,1702670581,13020.485892039993,99.25379427000007,53520.323854320006
2023-12-15,20:03:03.000,349,11074628,13845,0,1702670582,13020.600409309998,99.2960890500035,53520.35878992
2023-12-15,20:03:04.000,349,11074618,13445,0,1702670583,13020.674508719989,99.4300225199986,53520.40071264
2023-12-15,20:03:05.000,349,11074626,13565,0,1702670584,13020.762080749999,99.47936643000139,53520.4566096
2023-12-15,20:03:06.000,349,11074655,13405,0,1702670585,13020.83618015999,99.52166121000482,53520.5264808
2023-12-15,20:03:07.000,349,11074616,13325,0,1702670586,13020.768817059994,99.57100512000034,53520.61032624001
2023-12-15,20:03:08.000,349,11074655,13405,0,1702670587,13020.75534443999,99.56395599000098,53520.56840352
2023-12-15,20:03:09.000,349,11074582,13325,0,1702670588,13020.654299789989,99.65559467999992,53520.62430048
2023-12-15,20:03:10.000,349,11074628,13965,0,1702670589,13020.573464069988,99.65559467999992,53520.6662232
2023-12-15,20:03:11.000,349,11074589,13445,0,1702670590,13020.559991449998,99.69788946000335,53520.72910728001
2023-12-15,20:03:12.000,349,11074614,13565,0,1702670591,13020.519573589998,99.72608598000079,53520.805965600004
2023-12-15,20:03:13.000,349,11074604,13845,0,1702670592,13020.506100969993,99.79657728000166,53520.85487544
2023-12-15,20:03:14.000,349,11074638,13485,0,1702670593,13020.499364659998,99.86706858000252,53520.88981104
2023-12-15,20:03:15.000,349,11074605,13605,0,1702670594,13020.445474179993,99.90936335999868,53520.84788832001
2023-12-15,20:03:16.000,349,11074655,13405,0,1702670595,13020.418528939997,99.94460901000275,53520.76404288
2023-12-15,20:03:17.000,349,11074577,13565,0,1702670596,13020.438737869998,99.97280553000019,53520.86186256
2023-12-15,20:03:18.000,349,11074629,13805,0,1702670597,13020.458946799998,100.00805118000426,53520.89679816001
2023-12-15,20:03:19.000,349,11074606,13765,0,1702670598,13020.378111079997,100.05034596000041,53520.95968224
2023-12-15,20:03:20.000,349,11074615,13605,0,1702670599,13020.324220599992,100.11378813000192,53520.94570800001
2023-12-15,20:03:21.000,349,11074628,13365,0,1702670600,13020.229912260002,100.19132856000215,53520.9806436
2023-12-15,20:03:22.000,349,11074642,13765,0,1702670601,13020.169285470001,100.26886899000237,53520.95968224
2023-12-15,20:03:23.000,349,11074610,13845,0,1702670602,13020.068240820001,100.35345855000196,53521.02955344
2023-12-15,20:03:24.000,349,11074601,13485,0,1702670603,13019.92677831,100.32526203000452,53520.96666936001
2023-12-15,20:03:25.000,349,11074582,13525,0,1702670604,13019.80552473,100.26886899000237,53521.043527680005
2023-12-15,20:03:26.000,349,11074594,13885,0,1702670605,13019.771843179995,100.18427943000279,53521.03654056001
2023-12-15,20:03:27.000,349,11074615,13765,0,1702670606,13019.61690804999,100.01510031000362,53521.043527680005
2023-12-15,20:03:28.000,349,11074594,13605,0,1702670607,13019.502390779999,99.81772466999973,53521.00160496
2023-12-15,20:03:29.000,349,11074626,13725,0,1702670608,13019.461972919999,99.65559467999992,53521.12737312
2023-12-15,20:03:30.000,349,11074621,13285,0,1702670609,13019.475445539989,99.47231730000203,53521.162308720006
2023-12-15,20:03:31.000,349,11074612,13765,0,1702670610,13019.475445539989,99.33838382999966,53521.25314128001
2023-12-15,20:03:32.000,349,11074632,13805,0,1702670611,13019.61690804999,99.232646880002,53521.211218560005
2023-12-15,20:03:33.000,349,11074633,13405,0,1702670612,13019.751634249995,99.17625383999984,53521.28108976001
2023-12-15,20:03:34.000,349,11074571,13765,0,1702670613,13019.872887829995,99.09166428000026,53521.23217992001
2023-12-15,20:03:35.000,349,11074624,13365,0,1702670614,13020.081713439991,99.10576253999898,53521.260128400005
2023-12-15,20:03:36.000,349,11074679,13485,0,1702670615,13020.216439639997,99.14100819000305,53521.274102639996
2023-12-15,20:03:37.000,349,11074590,13405,0,1702670616,13020.330956910002,99.14805732000241,53521.35096096001
2023-12-15,20:03:38.000,349,11074596,13445,0,1702670617,13020.418528939997,99.22559775000263,53521.37192232001
2023-12-15,20:03:39.000,349,11074605,13845,0,1702670618,13020.378111079997,99.28903992000414,53521.41384504
2023-12-15,20:03:40.000,349,11074661,13405,0,1702670619,13020.290539050002,99.33838382999966,53521.295064
2023-12-15,20:03:41.000,349,11074657,13285,0,1702670620,13020.189494400001,99.42297338999924,53521.42083216001
2023-12-15,20:03:42.000,349,11074635,13365,0,1702670621,13020.088449750001,99.52871034000418,53521.427819280005
2023-12-15,20:03:43.000,349,11074632,13245,0,1702670622,13019.92004199999,99.59920163999777,53521.476729120004
2023-12-15,20:03:44.000,349,11074591,13765,0,1702670623,13019.77857948999,99.66969293999864,53521.45576776
2023-12-15,20:03:45.000,349,11074631,13525,0,1702670624,13019.77857948999,99.74018423999951,53521.46974200001
2023-12-15,20:03:46.000,349,11074571,13605,0,1702670625,13019.751634249995,99.80362641000102,53521.51865184001
2023-12-15,20:03:47.000,349,11074651,13605,0,1702670626,13019.73816162999,99.8529703200038,53521.53961320001
2023-12-15,20:03:48.000,349,11074607,13605,0,1702670627,13019.711216389995,99.86706858000252,53521.51166472
2023-12-15,20:03:49.000,349,11074617,13645,0,1702670628,13019.68427115,99.86001945000316,53521.476729120004
2023-12-15,20:03:50.000,349,11074580,13605,0,1702670629,13019.65732590999,99.83182292999845,53521.44878064001
2023-12-15,20:03:51.000,349,11074630,13485,0,1702670630,13019.70448008,99.70493859000271,53521.55358744
2023-12-15,20:03:52.000,349,11074621,13525,0,1702670631,13019.68427115,99.61329990000377,53521.60249728
2023-12-15,20:03:53.000,349,11074605,13925,0,1702670632,13019.62364436,99.47936643000139,53521.63743288001
2023-12-15,20:03:54.000,349,11074664,13445,0,1702670633,13019.583226499999,99.35248208999838,53521.63044576
2023-12-15,20:03:55.000,349,11074616,13405,0,1702670634,13019.502390779999,99.26084339999943,53521.60249728
2023-12-15,20:03:56.000,349,11074636,13325,0,1702670635,13019.482181849999,99.25379427000007,53521.5745488
2023-12-15,20:03:57.000,349,11074626,13405,0,1702670636,13019.488918159994,99.22559775000263,53521.56756168001
2023-12-15,20:03:58.000,349,11074580,13365,0,1702670637,13019.515863399989,99.21854862000328,53521.56057456
2023-12-15,20:03:59.000,349,11074658,13525,0,1702670638,13019.569753879994,99.16215558000113,53521.52563896
2023-12-15,20:04:00.000,349,11074571,13365,0,1702670639,13019.68427115,99.14100819000305,53521.56057456
2023-12-15,20:04:01.000,349,11074630,13605,0,1702670640,13019.913305689995,99.02117297999939,53521.595510160005
2023-12-15,20:04:02.000,349,11074596,13445,0,1702670641,13020.054768199996,98.95773080999788,53521.63743288001
2023-12-15,20:04:03.000,349,11074667,13605,0,1702670642,13020.128867610001,98.85199386000022,53521.65140712
2023-12-15,20:04:04.000,349,11074651,13565,0,1702670643,13020.169285470001,98.76035517000128,53521.61647152001
2023-12-15,20:04:05.000,349,11074654,13485,0,1702670644,13020.196230709997,98.68281474000105,53521.67236848
2023-12-15,20:04:06.000,349,11074585,13405,0,1702670645,13020.290539050002,98.64756909000425,53521.665381360006
2023-12-15,20:04:07.000,349,11074588,13405,0,1702670646,13020.364638459992,98.60527431000082,53521.72127832
2023-12-15,20:04:08.000,349,11074597,13405,0,1702670647,13020.351165840002,98.58412692000275,53521.665381360006
2023-12-15,20:04:09.000,349,11074663,13645,0,1702670648,13020.539782519998,98.5277338800006,53521.833072240006
2023-12-15,20:04:10.000,349,11074584,13725,0,1702670649,13020.627354549993,98.48543910000444,53521.77018816
2023-12-15,20:04:11.000,349,11074649,13845,0,1702670650,13020.768817059994,98.40789867000422,53521.80512376001
2023-12-15,20:04:12.000,349,11074681,13765,0,1702670651,13020.94396112,98.35150563000207,53521.86800784
2023-12-15,20:04:13.000,349,11074683,13605,0,1702670652,13021.031533149995,98.2810143300012,53521.86800784
2023-12-15,20:04:14.000,349,11074625,13365,0,1702670653,13021.220149829991,98.21052303000033,53521.86800784
2023-12-15,20:04:15.000,349,11074589,13765,0,1702670654,13021.435711749997,98.15412998999818,53521.95185328001
2023-12-15,20:04:16.000,349,11074582,13325,0,1702670655,13021.610855810002,98.0695404299986,53522.049672960005
2023-12-15,20:04:17.000,349,11074585,13645,0,1702670656,13021.698427839998,97.94970522000222,53522.02172448001
2023-12-15,20:04:18.000,349,11074601,13405,0,1702670657,13021.705164149993,97.82987000999856,53522.049672960005
2023-12-15,20:04:19.000,349,11074660,13725,0,1702670658,13021.812945109989,97.71708393000154,53522.09159568001
2023-12-15,20:04:20.000,349,11074647,13685,0,1702670659,13021.880308209998,97.60429785000451,53522.11954416001
2023-12-15,20:04:21.000,349,11074617,13565,0,1702670660,13021.927462379994,97.4774135100015,53522.17544112
2023-12-15,20:04:22.000,349,11074619,13565,0,1702670661,13021.961143929999,97.35757829999784,53522.1335184
2023-12-15,20:04:23.000,349,11074598,13605,0,1702670662,13022.04197965,97.23774309000146,53522.18242824
2023-12-15,20:04:24.000,349,11074570,13685,0,1702670663,13022.001561789999,97.14610440000251,53522.14050552001
2023-12-15,20:04:25.000,349,11074598,13645,0,1702670664,13022.169969539995,97.10380961999908,53522.30819640001
2023-12-15,20:04:26.000,349,11074607,13485,0,1702670665,13022.25754156999,97.04741658000421,53522.30819640001
2023-12-15,20:04:27.000,349,11074551,13485,0,1702670666,13022.30469574,97.0192200599995,53522.24531232
2023-12-15,20:04:28.000,349,11074594,13605,0,1702670667,13022.500048729991,96.91348311000183,53522.30819640001
2023-12-15,20:04:29.000,349,11074620,13565,0,1702670668,13022.749292200002,96.81479529000353,53522.385054720005
2023-12-15,20:04:30.000,349,11074620,13525,0,1702670669,13022.917699949998,96.65971443000308,53522.40601608001
2023-12-15,20:04:31.000,349,11074605,13525,0,1702670670,13023.119789249999,96.624468779999,53522.44095168
2023-12-15,20:04:32.000,349,11074588,13605,0,1702670671,13023.27472437999,96.51873183000134,53522.44095168
2023-12-15,20:04:33.000,349,11074630,13765,0,1702670672,13023.48354999,96.40594575000432,53522.57370696001
2023-12-15,20:04:34.000,349,11074600,13405,0,1702670673,13023.55764939999,96.30725792999874,53522.62960392
2023-12-15,20:04:35.000,349,11074593,13605,0,1702670674,13023.6250125,96.22971749999851,53522.62960392
2023-12-15,20:04:36.000,349,11074584,13485,0,1702670675,13023.692375599996,96.17332446000364,53522.671526640006
2023-12-15,20:04:37.000,349,11074613,13645,0,1702670676,13023.806892870001,96.05348924999998,53522.74838496
2023-12-15,20:04:38.000,349,11074598,13645,0,1702670677,13023.961827999992,96.03939099000127,53522.77633344
2023-12-15,20:04:39.000,349,11074621,13645,0,1702670678,13023.934882759997,95.99709620999784,53522.60864256
2023-12-15,20:04:40.000,349,11074598,13685,0,1702670679,13024.278434569998,95.97594881999976,53522.89511448
2023-12-15,20:04:41.000,349,11074593,13765,0,1702670680,13024.39295183999,95.96185056000104,53522.80428192
2023-12-15,20:04:42.000,349,11074588,13565,0,1702670681,13024.628722689995,95.94775230000232,53522.9021016
2023-12-15,20:04:43.000,349,11074626,13365,0,1702670682,13024.79713043999,95.95480143000168,53522.937037200005
2023-12-15,20:04:44.000,349,11074594,13405,0,1702670683,13024.931856639996,95.97594881999976,53522.95799856001
2023-12-15,20:04:45.000,349,11074610,13525,0,1702670684,13025.113737009997,95.94070317000296,53522.985947040004
2023-12-15,20:04:46.000,349,11074602,13405,0,1702670685,13025.275408449997,95.87726100000145,53523.06979248
2023-12-15,20:04:47.000,349,11074573,13925,0,1702670686,13025.443816199993,95.82791708999866,53523.14665080001
2023-12-15,20:04:48.000,349,11074613,13445,0,1702670687,13025.558333469999,95.72922927000036,53523.174599280006
2023-12-15,20:04:49.000,349,11074605,13445,0,1702670688,13025.666114429994,95.58119753999927,53523.23049624
2023-12-15,20:04:50.000,349,11074605,13285,0,1702670689,13025.84125849,95.53890276000311,53523.321328800004
2023-12-15,20:04:51.000,349,11074543,13525,0,1702670690,13025.90188528,95.45431320000353,53523.37722576
2023-12-15,20:04:52.000,349,11074614,13605,0,1702670691,13026.02313886,95.43316580999817,53523.41914848
2023-12-15,20:04:53.000,349,11074657,13605,0,1702670692,13026.151128749996,95.42611667999881,53523.48203256001
2023-12-15,20:04:54.000,349,11074606,13485,0,1702670693,13026.272382329997,95.45431320000353,53523.43312272001
2023-12-15,20:04:55.000,349,11074594,13525,0,1702670694,13026.339745429992,95.55300102000183,53523.50299392001
2023-12-15,20:04:56.000,349,11074631,13325,0,1702670695,13026.582252589993,95.60939406000398,53523.69863328001
2023-12-15,20:04:57.000,349,11074644,13405,0,1702670696,13026.730451409989,95.65873796999949,53523.76850448001
2023-12-15,20:04:58.000,349,11074625,13885,0,1702670697,13026.858441299999,95.722180140001,53523.85933704
2023-12-15,20:04:59.000,349,11074591,13365,0,1702670698,13026.89212284999,95.7574257899978,53523.83138856
2023-12-15,20:05:00.000,349,11074648,13725,0,1702670699,13026.966222259995,95.74332752999908,53523.88728552001
2023-12-15,20:05:01.000,349,11074591,13765,0,1702670700,13026.85170498999,95.73627839999972,53523.93619536001
2023-12-15,20:05:02.000,349,11074586,13485,0,1702670701,13026.844968679994,95.722180140001,53524.110873360005
2023-12-15,20:05:03.000,349,11074629,13405,0,1702670702,13026.710242479989,95.77152405000379,53524.089912
2023-12-15,20:05:04.000,349,11074630,13525,0,1702670703,13026.568779970003,95.81381882999995,53524.07593776
2023-12-15,20:05:05.000,349,11074627,13765,0,1702670704,13026.467735320002,95.88431013000081,53524.1248476
2023-12-15,20:05:06.000,349,11074585,13445,0,1702670705,13026.467735320002,95.90545751999889,53524.21568016
2023-12-15,20:05:07.000,349,11074564,14005,0,1702670706,13026.434053769997,95.91955578000488,53524.22266728001
2023-12-15,20:05:08.000,349,11074625,13245,0,1702670707,13026.413844839997,95.89135926000017,53524.229654400006
2023-12-15,20:05:09.000,349,11074595,13445,0,1702670708,13026.373426979997,95.86316274000274,53524.25061576001
2023-12-15,20:05:10.000,349,11074622,13725,0,1702670709,13026.393635909997,95.80676970000059,53524.278564240005
2023-12-15,20:05:11.000,349,11074620,13725,0,1702670710,13026.353218049997,95.79267144000187,53524.348435440006
2023-12-15,20:05:12.000,349,11074605,13565,0,1702670711,13026.292591259997,95.7574257899978,53524.4043324
2023-12-15,20:05:13.000,349,11074563,13565,0,1702670712,13026.225228160001,95.75037665999844,53524.42529376
2023-12-15,20:05:14.000,349,11074619,13565,0,1702670713,13026.08376565,95.77857318000315,53524.39035816001
2023-12-15,20:05:15.000,349,11074620,13645,0,1702670714,13025.908621589995,95.8208679599993,53524.38337104
2023-12-15,20:05:16.000,349,11074583,13405,0,1702670715,13025.7806317,95.89840838999953,53524.27157712001
2023-12-15,20:05:17.000,349,11074567,13405,0,1702670716,13025.74021384,95.96185056000104,53524.43228088
2023-12-15,20:05:18.000,349,11074587,13445,0,1702670717,13025.74021384,95.99004707999848,53524.42529376
2023-12-15,20:05:19.000,349,11074606,13485,0,1702670718,13025.69979598,96.0323418600019,53524.45324224
2023-12-15,20:05:20.000,349,11074610,13885,0,1702670719,13025.659378119999,96.07463663999806,53524.38337104
2023-12-15,20:05:21.000,349,11074598,13605,0,1702670720,13025.598751329999,96.08873490000406,53524.46022936
2023-12-15,20:05:22.000,349,11074597,13725,0,1702670721,13025.585278709994,96.14512793999893,53524.50913920001
2023-12-15,20:05:23.000,349,11074632,13245,0,1702670722,13025.430343579988,96.08873490000406,53524.4742036
2023-12-15,20:05:24.000,349,11074614,13325,0,1702670723,13025.288881070002,96.02529273000255,53524.38337104
2023-12-15,20:05:25.000,349,11074609,13885,0,1702670724,13025.181100109992,95.9688996900004,53524.46022936
2023-12-15,20:05:26.000,349,11074620,13565,0,1702670725,13025.120473319992,95.89135926000017,53524.4742036
2023-12-15,20:05:27.000,349,11074559,13445,0,1702670726,13024.877966159991,95.82791708999866,53524.55106192
2023-12-15,20:05:28.000,349,11074580,13765,0,1702670727,13024.71629471999,95.79267144000187,53524.50913920001
2023-12-15,20:05:29.000,349,11074633,13365,0,1702670728,13024.51420541999,95.7574257899978,53524.46721648001
2023-12-15,20:05:30.000,349,11074592,13725,0,1702670729,13024.426633389994,95.7574257899978,53524.5790104
2023-12-15,20:05:31.000,349,11074616,13485,0,1702670730,13024.231280399988,95.83496621999802,53524.516126320006
2023-12-15,20:05:32.000,349,11074605,13565,0,1702670731,13024.136972059998,95.91955578000488,53524.495164960004
2023-12-15,20:05:33.000,349,11074675,13485,0,1702670732,13023.968564310002,96.00414534000447,53524.48119072
2023-12-15,20:05:34.000,349,11074600,13645,0,1702670733,13023.901201209992,96.0816857700047,53524.41131952
2023-12-15,20:05:35.000,349,11074595,13645,0,1702670734,13023.759738699991,96.09578403000341,53524.4742036
2023-12-15,20:05:36.000,349,11074582,13565,0,1702670735,13023.827101800001,96.10988229000213,53524.50215208
2023-12-15,20:05:37.000,349,11074583,13645,0,1702670736,13023.800156559992,96.10283316000277,53524.50913920001
2023-12-15,20:05:38.000,349,11074601,13685,0,1702670737,13023.813629179996,96.01824360000319,53524.53010056
2023-12-15,20:05:39.000,349,11074674,13725,0,1702670738,13023.773211319996,95.88431013000081,53524.43926800001
2023-12-15,20:05:40.000,349,11074561,13685,0,1702670739,13023.759738699991,95.7574257899978,53524.48119072
2023-12-15,20:05:41.000,349,11074609,13605,0,1702670740,13023.699111909991,95.67988536000485,53524.4742036
2023-12-15,20:05:42.000,349,11074605,13365,0,1702670741,13023.68563929,95.67283622999821,53524.46022936
2023-12-15,20:05:43.000,349,11074585,13525,0,1702670742,13023.57785832999,95.70103275000292,53524.48119072
2023-12-15,20:05:44.000,349,11074627,13525,0,1702670743,13023.53744046999,95.74332752999908,53524.43926800001
2023-12-15,20:05:45.000,349,11074573,13445,0,1702670744,13023.44313213,95.84906448000402,53524.41131952
2023-12-15,20:05:46.000,349,11074621,13685,0,1702670745,13023.490286299995,95.94070317000296,53524.43926800001
2023-12-15,20:05:47.000,349,11074623,13445,0,1702670746,13023.4229232,96.00414534000447,53524.446255120005
2023-12-15,20:05:48.000,349,11074581,13405,0,1702670747,13023.449868439995,96.08873490000406,53524.397345280006
2023-12-15,20:05:49.000,349,11074618,13565,0,1702670748,13023.38250534,96.15217706999829,53524.36939680001
2023-12-15,20:05:50.000,349,11074593,13485,0,1702670749,13023.34208748,96.16627533000428,53524.327474080004
2023-12-15,20:05:51.000,349,11074603,13565,0,1702670750,13023.26125176,96.19447185000172,53524.34144832001
2023-12-15,20:05:52.000,349,11074614,13485,0,1702670751,13023.29493330999,96.25791402000323,53524.38337104
2023-12-15,20:05:53.000,349,11074647,13525,0,1702670752,13023.23430651999,96.26496315000259,53524.41131952
2023-12-15,20:05:54.000,349,11074627,13605,0,1702670753,13023.227570209994,96.30725792999874,53524.327474080004
2023-12-15,20:05:55.000,349,11074628,13765,0,1702670754,13023.119789249999,96.3143070599981,53524.26459
2023-12-15,20:05:56.000,349,11074610,13405,0,1702670755,13023.113052939989,96.3143070599981,53524.27157712001
2023-12-15,20:05:57.000,349,11074601,13525,0,1702670756,13022.978326739998,96.34955271000217,53524.278564240005
2023-12-15,20:05:58.000,349,11074602,13445,0,1702670757,13022.850336850002,96.39184748999833,53524.16677032
2023-12-15,20:05:59.000,349,11074640,13605,0,1702670758,13022.587620760001,96.49758444000327,53524.1248476
2023-12-15,20:06:00.000,349,11074590,13525,0,1702670759,13022.452894559996,96.63856703999772,53524.159783200004
2023-12-15,20:06:01.000,349,11074645,13605,0,1702670760,13022.311432049995,96.75135312000202,53524.22266728001
2023-12-15,20:06:02.000,349,11074603,13605,0,1702670761,13022.18344216,96.79364789999818,53524.13183472001
2023-12-15,20:06:03.000,349,11074602,13365,0,1702670762,13022.06218858,96.81479529000353,53524.16677032
2023-12-15,20:06:04.000,349,11074559,13325,0,1702670763,13021.893780829989,96.82889355000225,53524.041002160004
2023-12-15,20:06:05.000,349,11074544,13685,0,1702670764,13021.772527249988,96.76545138000074,53524.05497640001
2023-12-15,20:06:06.000,349,11074593,13645,0,1702670765,13021.698427839998,96.65971443000308,53524.02702792
2023-12-15,20:06:07.000,349,11074628,13445,0,1702670766,13021.570437950002,96.57512487000349,53524.0200408
2023-12-15,20:06:08.000,349,11074630,13365,0,1702670767,13021.469393300002,96.53987921999942,53523.92920824
2023-12-15,20:06:09.000,349,11074573,13405,0,1702670768,13021.455920679997,96.46938791999855,53523.92920824
2023-12-15,20:06:10.000,349,11074628,13645,0,1702670769,13021.381821269992,96.37774922999961,53523.92222112
2023-12-15,20:06:11.000,349,11074609,13645,0,1702670770,13021.274040309996,96.3284053200041,53523.88728552001
2023-12-15,20:06:12.000,349,11074580,13765,0,1702670771,13021.213413519996,96.34250358000281,53523.81741432001
2023-12-15,20:06:13.000,349,11074585,13885,0,1702670772,13021.152786729996,96.3284053200041,53523.74754312001
2023-12-15,20:06:14.000,349,11074635,13565,0,1702670773,13021.092159939995,96.36365097000089,53523.64972344001
2023-12-15,20:06:15.000,349,11074591,13525,0,1702670774,13021.05847838999,96.35660184000153,53523.60081360001
2023-12-15,20:06:16.000,349,11074616,13365,0,1702670775,13021.05847838999,96.37070010000025,53523.62876208001
2023-12-15,20:06:17.000,349,11074576,13325,0,1702670776,13021.0652147,96.32135619000474,53523.59382648
2023-12-15,20:06:18.000,349,11074599,13445,0,1702670777,13021.0652147,96.26496315000259,53523.54491664
2023-12-15,20:06:19.000,349,11074634,13565,0,1702670778,13021.05847838999,96.25086489000387,53523.509981040006
2023-12-15,20:06:20.000,349,11074613,13605,0,1702670779,13020.99785159999,96.20152098000108,53523.41216136001
2023-12-15,20:06:21.000,349,11074631,13725,0,1702670780,13021.01806052999,96.12398055000085,53523.45408408
2023-12-15,20:06:22.000,349,11074624,13565,0,1702670781,13021.071951009995,96.07463663999806,53523.41216136001
2023-12-15,20:06:23.000,349,11074640,13525,0,1702670782,13021.12584149,95.99004707999848,53523.46107120001
2023-12-15,20:06:24.000,349,11074587,13365,0,1702670783,13021.092159939995,95.94775230000232,53523.32831592
2023-12-15,20:06:25.000,349,11074581,13565,0,1702670784,13021.152786729996,95.91250664999825,53523.2863932
2023-12-15,20:06:26.000,349,11074614,13565,0,1702670785,13021.240358759991,95.89840838999953,53523.342290160006
2023-12-15,20:06:27.000,349,11074614,13565,0,1702670786,13021.22688614,95.85611361000338,53523.223509120005
2023-12-15,20:06:28.000,349,11074592,13565,0,1702670787,13021.300985549991,95.81381882999995,53523.202547760004
2023-12-15,20:06:29.000,349,11074627,13605,0,1702670788,13021.300985549991,95.71513101000164,53523.174599280006
2023-12-15,20:06:30.000,349,11074599,13605,0,1702670789,13021.307721860001,95.67283622999821,53523.041844
2023-12-15,20:06:31.000,349,11074646,13725,0,1702670790,13021.402030199992,95.6234923200027,53523.153637920004
2023-12-15,20:06:32.000,349,11074636,13285,0,1702670791,13021.509811160002,95.5741484099999,53523.12568944001
2023-12-15,20:06:33.000,349,11074633,13365,0,1702670792,13021.637801049998,95.5107062399984,53523.12568944001
2023-12-15,20:06:34.000,349,11074621,13685,0,1702670793,13021.779263559998,95.46841146000224,53523.153637920004
2023-12-15,20:06:35.000,349,11074621,13725,0,1702670794,13021.853362969989,95.44726407000417,53523.08376672
2023-12-15,20:06:36.000,349,11074620,13725,0,1702670795,13022.028507029994,95.39792016000138,53523.09075384
2023-12-15,20:06:37.000,349,11074630,13325,0,1702670796,13022.24406895,95.34152711999923,53523.09075384
2023-12-15,20:06:38.000,349,11074603,13445,0,1702670797,13022.439421939991,95.28513408000435,53523.09075384
2023-12-15,20:06:39.000,349,11074587,13485,0,1702670798,13022.526993970001,95.20759365000413,53523.06979248
2023-12-15,20:06:40.000,349,11074613,13645,0,1702670799,13022.668456480002,95.10890582999855,53523.06979248
2023-12-15,20:06:41.000,349,11074624,13725,0,1702670800,13022.843600539993,95.00316888000089,53523.20953488
2023-12-15,20:06:42.000,349,11074618,13605,0,1702670801,13022.910963640003,94.86923540999851,53523.19556064001
2023-12-15,20:06:43.000,349,11074651,13325,0,1702670802,13022.978326739998,94.76349846000085,53523.202547760004
2023-12-15,20:06:44.000,349,11074609,13605,0,1702670803,13023.038953529998,94.69300715999998,53523.1815864
2023-12-15,20:06:45.000,349,11074566,13525,0,1702670804,13023.227570209994,94.60136847000103,53523.19556064001
2023-12-15,20:06:46.000,349,11074588,13565,0,1702670805,13023.44313213,94.55202455999824,53523.202547760004
2023-12-15,20:06:47.000,349,11074640,13685,0,1702670806,13023.732793459996,94.48153326000465,53523.2863932
2023-12-15,20:06:48.000,349,11074568,13605,0,1702670807,13023.988773240002,94.4603858699993,53523.223509120005
2023-12-15,20:06:49.000,349,11074602,13685,0,1702670808,13024.312116119989,94.361698050001,53523.2863932
2023-12-15,20:06:50.000,349,11074613,13525,0,1702670809,13024.689349479995,94.30530500999885,53523.40517424
2023-12-15,20:06:51.000,349,11074656,13405,0,1702670810,13024.979010809991,94.17137154000375,53523.440109840005
2023-12-15,20:06:52.000,349,11074642,13685,0,1702670811,13025.181100109992,94.04448720000073,53523.50299392001
2023-12-15,20:06:53.000,349,11074603,13605,0,1702670812,13025.423607269993,93.903504599999,53523.57286512
2023-12-15,20:06:54.000,349,11074603,13285,0,1702670813,13025.517915609998,93.79776765000133,53523.55190376001
2023-12-15,20:06:55.000,349,11074576,13405,0,1702670814,13025.63243287999,93.70612896000239,53523.61478784
2023-12-15,20:06:56.000,349,11074563,13645,0,1702670815,13025.82104956,93.6215394000028,53523.775491600005
2023-12-15,20:06:57.000,349,11074607,13285,0,1702670816,13025.928830519995,93.51580244999786,53523.83138856
2023-12-15,20:06:58.000,349,11074624,13405,0,1702670817,13026.06355672,93.46645854000235,53523.88728552001
2023-12-15,20:06:59.000,349,11074619,13365,0,1702670818,13026.151128749996,93.36777072000405,53523.943182480005
2023-12-15,20:07:00.000,349,11074606,13445,0,1702670819,13026.306063880002,93.27613202999783,53523.943182480005
2023-12-15,20:07:01.000,349,11074604,13565,0,1702670820,13026.447526390002,93.15629682000144,53524.05497640001
2023-12-15,20:07:02.000,349,11074583,13245,0,1702670821,13026.588988899988,93.14924769000208,53524.09689912
2023-12-15,20:07:03.000,349,11074646,13445,0,1702670822,13026.784341889994,93.02941247999843,53524.208693040004
2023-12-15,20:07:04.000,349,11074550,13685,0,1702670823,13026.91233177999,92.98711770000227,53524.29952560001
2023-12-15,20:07:05.000,349,11074567,13525,0,1702670824,13026.97295856999,92.92367553000076,53524.29952560001
2023-12-15,20:07:06.000,349,11074597,13605,0,1702670825,13027.127893699995,92.9166264000014,53524.4043324
2023-12-15,20:07:07.000,349,11074680,13605,0,1702670826,13027.22220204,92.83908597000118,53524.50215208
2023-12-15,20:07:08.000,349,11074576,13445,0,1702670827,13027.32324669,92.86023335999926,53524.565036160006
2023-12-15,20:07:09.000,349,11074612,13605,0,1702670828,13027.451236579996,92.86728248999862,53524.5790104
2023-12-15,20:07:10.000,349,11074596,13885,0,1702670829,13027.619644329992,92.8531842299999,53524.683817200006
2023-12-15,20:07:11.000,349,11074650,13525,0,1702670830,13027.841942559993,92.8179385800031,53524.81657248
2023-12-15,20:07:12.000,349,11074572,13485,0,1702670831,13027.996877689999,92.78974205999839,53524.9283664
2023-12-15,20:07:13.000,349,11074613,13405,0,1702670832,13028.165285439994,92.67695598000137,53525.0331732
2023-12-15,20:07:14.000,349,11074620,13845,0,1702670833,13028.246121159995,92.5712190300037,53525.02618608
2023-12-15,20:07:15.000,349,11074660,13085,0,1702670834,13028.21243960999,92.47958034000476,53525.05413456
2023-12-15,20:07:16.000,349,11074627,13605,0,1702670835,13028.266330089995,92.3597451300011,53525.165928480004
2023-12-15,20:07:17.000,349,11074606,13605,0,1702670836,13028.25285746999,92.23286078999809,53525.22182544
2023-12-15,20:07:18.000,349,11074632,13525,0,1702670837,13028.19223067999,92.15532035999786,53525.333619360004
2023-12-15,20:07:19.000,349,11074585,13605,0,1702670838,13028.07097709999,92.06368166999891,53525.37554208001
2023-12-15,20:07:20.000,349,11074585,13325,0,1702670839,13028.010350309989,92.06368166999891,53525.41047768
2023-12-15,20:07:21.000,349,11074610,13405,0,1702670840,13028.037295549999,92.07073079999827,53525.550220080004
2023-12-15,20:07:22.000,349,11074572,13765,0,1702670841,13028.064240789994,92.07777993000491,53525.620091280005
2023-12-15,20:07:23.000,349,11074615,13405,0,1702670842,13028.097922339999,92.06368166999891,53525.64105264001
2023-12-15,20:07:24.000,349,11074585,13325,0,1702670843,13028.064240789994,92.04253428000084,53525.620091280005
2023-12-15,20:07:25.000,349,11074606,13605,0,1702670844,13028.19223067999,92.00728863000404,53525.67598824
2023-12-15,20:07:26.000,349,11074593,13525,0,1702670845,13028.27306639999,91.99319036999805,53525.75284656
2023-12-15,20:07:27.000,349,11074623,13605,0,1702670846,13028.326956879995,91.92974820000381,53525.84367912
2023-12-15,20:07:28.000,349,11074636,13645,0,1702670847,13028.407792599995,91.84515864000423,53525.836692000004
2023-12-15,20:07:29.000,349,11074588,13245,0,1702670848,13028.562727730001,91.78876560000208,53525.89957608001
2023-12-15,20:07:30.000,349,11074628,13085,0,1702670849,13028.677244999992,91.76056908000464,53525.97643440001
2023-12-15,20:07:31.000,349,11074598,13685,0,1702670850,13028.764817030002,91.66188125999906,53526.053292720004
2023-12-15,20:07:32.000,349,11074632,13725,0,1702670851,13028.785025960002,91.66893038999842,53526.0812412
2023-12-15,20:07:33.000,349,11074546,13845,0,1702670852,13028.838916439992,91.66893038999842,53526.14412528001
2023-12-15,20:07:34.000,349,11074618,13725,0,1702670853,13028.737871789992,91.7041760400025,53526.14412528001
2023-12-15,20:07:35.000,349,11074561,13645,0,1702670854,13028.697453929992,91.83810951000487,53526.17906088
2023-12-15,20:07:36.000,349,11074605,13525,0,1702670855,13028.717662859992,91.99319036999805,53526.3257904
2023-12-15,20:07:37.000,349,11074616,13605,0,1702670856,13028.690717619997,92.12712384000042,53526.360726000006
2023-12-15,20:07:38.000,349,11074591,13525,0,1702670857,13028.603145590001,92.31040121999831,53526.38168736001
2023-12-15,20:07:39.000,349,11074575,13325,0,1702670858,13028.468419389996,92.5077768600022,53526.43059720001
2023-12-15,20:07:40.000,349,11074602,13885,0,1702670859,13028.38084736,92.64875946000393,53526.43758432
2023-12-15,20:07:41.000,349,11074600,13605,0,1702670860,13028.27306639999,92.76154554000095,53526.48649416
2023-12-15,20:07:42.000,349,11074640,13405,0,1702670861,13028.19223067999,92.81088945000374,53526.54239112
2023-12-15,20:07:43.000,349,11074660,13405,0,1702670862,13028.104658649994,92.86728248999862,53526.57033960001
2023-12-15,20:07:44.000,349,11074652,13565,0,1702670863,13027.990141379989,92.87433161999797,53526.6052752
2023-12-15,20:07:45.000,349,11074615,13725,0,1702670864,13027.929514589989,92.78974205999839,53526.68213352
2023-12-15,20:07:46.000,349,11074620,13765,0,1702670865,13027.848678869988,92.71220162999816,53526.80790168
2023-12-15,20:07:47.000,349,11074641,13445,0,1702670866,13027.727425290002,92.65580859000329,53526.745017600006
2023-12-15,20:07:48.000,349,11074589,13525,0,1702670867,13027.585962780002,92.65580859000329,53526.75200472
2023-12-15,20:07:49.000,349,11074582,13605,0,1702670868,13027.410818719996,92.64875946000393,53526.73803048001
2023-12-15,20:07:50.000,349,11074583,13485,0,1702670869,13027.296301449991,92.72629989000416,53526.73104336
2023-12-15,20:07:51.000,349,11074586,13565,0,1702670870,13027.20199311,92.76859467000031,53526.80790168
2023-12-15,20:07:52.000,349,11074601,13845,0,1702670871,13027.067266909995,92.8179385800031,53526.82187592
2023-12-15,20:07:53.000,349,11074603,13245,0,1702670872,13026.966222259995,92.89547901000333,53526.8498244
2023-12-15,20:07:54.000,349,11074618,13285,0,1702670873,13026.764132959994,92.9659703100042,53526.87078576
2023-12-15,20:07:55.000,349,11074589,13365,0,1702670874,13026.528362110002,93.08580552000058,53526.76597896001
2023-12-15,20:07:56.000,349,11074593,13565,0,1702670875,13026.339745429992,93.11400203999801,53526.77296608
2023-12-15,20:07:57.000,349,11074617,13605,0,1702670876,13026.130919819996,93.2126898600036,53526.75899184
2023-12-15,20:07:58.000,349,11074581,13365,0,1702670877,13026.00292993,93.23383725000167,53526.724056240004
2023-12-15,20:07:59.000,349,11074597,13365,0,1702670878,13025.807576939995,93.19154246999824,53526.65418504
2023-12-15,20:08:00.000,349,11074625,13125,0,1702670879,13025.72000491,93.14219856000273,53526.68912064001
2023-12-15,20:08:01.000,349,11074547,13605,0,1702670880,13025.746950149995,93.05760900000314,53526.78694032001
2023-12-15,20:08:02.000,349,11074621,13565,0,1702670881,13025.69305966999,93.02236334999907,53526.71706912001
2023-12-15,20:08:03.000,349,11074557,13405,0,1702670882,13025.666114429994,92.95892118000484,53526.70309488
2023-12-15,20:08:04.000,349,11074616,13365,0,1702670883,13025.524651919994,92.98006857000291,53526.61924944001
2023-12-15,20:08:05.000,349,11074575,13365,0,1702670884,13025.443816199993,93.02236334999907,53526.66117216
2023-12-15,20:08:06.000,349,11074595,13605,0,1702670885,13025.437079889998,93.0646581300025,53526.61226232
2023-12-15,20:08:07.000,349,11074572,13765,0,1702670886,13025.342771549993,93.11400203999801,53526.626236560005
2023-12-15,20:08:08.000,349,11074592,13565,0,1702670887,13025.208045350002,93.2126898600036,53526.54239112
2023-12-15,20:08:09.000,349,11074613,13605,0,1702670888,13025.167627490002,93.22678812000231,53526.58431384
2023-12-15,20:08:10.000,349,11074634,13645,0,1702670889,13025.120473319992,93.23383725000167,53526.57033960001
2023-12-15,20:08:11.000,349,11074579,13245,0,1702670890,13025.059846529992,93.24793551000039,53526.556365360004
2023-12-15,20:08:12.000,349,11074616,13445,0,1702670891,13025.005956050001,93.30432855000254,53526.507455520004
2023-12-15,20:08:13.000,349,11074578,13445,0,1702670892,13024.979010809991,93.33957419999933,53526.48649416
2023-12-15,20:08:14.000,349,11074572,13245,0,1702670893,13024.985747120001,93.35367245999805,53526.41662296
2023-12-15,20:08:15.000,349,11074613,13445,0,1702670894,13024.972274499996,93.45236028000363,53526.388674480004
2023-12-15,20:08:16.000,349,11074602,13445,0,1702670895,13025.053110219997,93.48760593000043,53526.458545680005
2023-12-15,20:08:17.000,349,11074607,13365,0,1702670896,13025.053110219997,93.57924461999937,53526.388674480004
2023-12-15,20:08:18.000,349,11074556,13365,0,1702670897,13024.999219739992,93.67793243999768,53526.388674480004
2023-12-15,20:08:19.000,349,11074613,13565,0,1702670898,13024.88470247,93.74842373999854,53526.31880328
2023-12-15,20:08:20.000,349,11074574,13405,0,1702670899,13024.830811989996,93.78366939000261,53526.31181616001
2023-12-15,20:08:21.000,349,11074595,13605,0,1702670900,13024.65566792999,93.79776765000133,53526.30482904
2023-12-15,20:08:22.000,349,11074552,13245,0,1702670901,13024.467051249994,93.85416069000348,53526.31880328
2023-12-15,20:08:23.000,349,11074615,13525,0,1702670902,13024.211071469988,93.88235721000092,53526.2559192
2023-12-15,20:08:24.000,349,11074626,13605,0,1702670903,13023.975300619997,93.903504599999,53526.172073760004
2023-12-15,20:08:25.000,349,11074593,13565,0,1702670904,13023.820365489992,93.903504599999,53526.15809952
2023-12-15,20:08:26.000,349,11074565,13045,0,1702670905,13023.753002389996,93.8682589500022,53526.220983600004
2023-12-15,20:08:27.000,349,11074577,13485,0,1702670906,13023.631748809996,93.85416069000348,53526.123163920005
2023-12-15,20:08:28.000,349,11074590,13565,0,1702670907,13023.571122019996,93.84711156000412,53526.053292720004
2023-12-15,20:08:29.000,349,11074573,13925,0,1702670908,13023.56438571,93.79776765000133,53525.99739576001
2023-12-15,20:08:30.000,349,11074628,13485,0,1702670909,13023.55764939999,93.77662026000326,53525.885601840004
2023-12-15,20:08:31.000,349,11074617,13605,0,1702670910,13023.58459464,93.7695711300039,53525.93451168
2023-12-15,20:08:32.000,349,11074593,13445,0,1702670911,13023.699111909991,93.81891503999941,53525.99040864
2023-12-15,20:08:33.000,349,11074625,13685,0,1702670912,13023.712584529996,93.84711156000412,53525.94848592001
2023-12-15,20:08:34.000,349,11074587,13485,0,1702670913,13023.712584529996,93.98104502999922,53525.92752456001
2023-12-15,20:08:35.000,349,11074616,13445,0,1702670914,13023.66543036,94.09383111000352,53525.77380792
2023-12-15,20:08:36.000,349,11074631,13365,0,1702670915,13023.672166669996,94.19956806000118,53525.80874352001
2023-12-15,20:08:37.000,349,11074604,13285,0,1702670916,13023.678902979991,94.37579630999971,53525.738872320006
2023-12-15,20:08:38.000,349,11074588,13165,0,1702670917,13023.786683940001,94.50268065000273,53525.6969496
2023-12-15,20:08:39.000,349,11074567,13525,0,1702670918,13023.880992279992,94.5731719500036,53525.68297536001
2023-12-15,20:08:40.000,349,11074612,13285,0,1702670919,13023.934882759997,94.61546672999975,53525.64803976
2023-12-15,20:08:41.000,349,11074646,13485,0,1702670920,13024.002245859992,94.58022108000296,53525.70393672
2023-12-15,20:08:42.000,349,11074596,13245,0,1702670921,13024.069608960002,94.55202455999824,53525.71092384001
2023-12-15,20:08:43.000,349,11074625,13605,0,1702670922,13023.982036929992,94.50972978000209,53525.6270784
2023-12-15,20:08:44.000,349,11074574,13365,0,1702670923,13023.874255969997,94.43923848000122,53525.571181440006
2023-12-15,20:08:45.000,349,11074578,13445,0,1702670924,13023.705848220001,94.36874718000036,53525.5572072
2023-12-15,20:08:46.000,349,11074603,13405,0,1702670925,13023.55764939999,94.37579630999971,53525.53624584
2023-12-15,20:08:47.000,349,11074581,13805,0,1702670926,13023.490286299995,94.35464892000164,53525.57816856
2023-12-15,20:08:48.000,349,11074580,13205,0,1702670927,13023.369032719995,94.361698050001,53525.522271600006
2023-12-15,20:08:49.000,349,11074626,13445,0,1702670928,13023.40271427,94.41809109000314,53525.452400400005
2023-12-15,20:08:50.000,349,11074591,13765,0,1702670929,13023.49702260999,94.47448412999802,53525.452400400005
2023-12-15,20:08:51.000,349,11074587,13485,0,1702670930,13023.550913089995,94.50972978000209,53525.452400400005
2023-12-15,20:08:52.000,349,11074553,13365,0,1702670931,13023.64522143,94.52382804000081,53525.38951632
2023-12-15,20:08:53.000,349,11074594,13285,0,1702670932,13023.759738699991,94.55907369000488,53525.38951632
2023-12-15,20:08:54.000,349,11074622,13725,0,1702670933,13023.726057150001,94.59431934000168,53525.32663224001
2023-12-15,20:08:55.000,349,11074579,13445,0,1702670934,13023.66543036,94.62956498999847,53525.27772240001
2023-12-15,20:08:56.000,349,11074618,13485,0,1702670935,13023.672166669996,94.67890890000126,53525.30567088001
2023-12-15,20:08:57.000,349,11074603,13245,0,1702670936,13023.53744046999,94.7071054199987,53525.312658
2023-12-15,20:08:58.000,349,11074562,13765,0,1702670937,13023.39597795999,94.68595803000062,53525.30567088001
2023-12-15,20:08:59.000,349,11074567,13565,0,1702670938,13023.25451544999,94.74235107000277,53525.22182544
2023-12-15,20:09:00.000,349,11074581,13285,0,1702670939,13023.25451544999,94.7705475900002,53525.214838320004
2023-12-15,20:09:01.000,349,11074573,13285,0,1702670940,13023.247779139994,94.75644933000149,53525.22881256001
2023-12-15,20:09:02.000,349,11074634,13605,0,1702670941,13023.30166962,94.65776151000318,53525.22182544
2023-12-15,20:09:03.000,349,11074668,13725,0,1702670942,13023.41618688999,94.53087717000017,53525.20785120001
2023-12-15,20:09:04.000,349,11074590,13245,0,1702670943,13023.56438571,94.4251402200025,53525.186889840006
2023-12-15,20:09:05.000,349,11074580,13525,0,1702670944,13023.705848220001,94.34055066000292,53525.19387696
2023-12-15,20:09:06.000,349,11074546,13205,0,1702670945,13023.894464899997,94.26301023000269,53525.20086408
2023-12-15,20:09:07.000,349,11074571,13525,0,1702670946,13023.975300619997,94.23481370999798,53525.186889840006
2023-12-15,20:09:08.000,349,11074602,13365,0,1702670947,13024.029191100002,94.18546980000247,53525.17990272001
2023-12-15,20:09:09.000,349,11074598,13605,0,1702670948,13024.029191100002,94.25596110000333,53525.08907016001
2023-12-15,20:09:10.000,349,11074585,13565,0,1702670949,13024.116763129998,94.23481370999798,53525.08907016001
2023-12-15,20:09:11.000,349,11074590,13405,0,1702670950,13024.177389919998,94.3264524000042,53525.15195424
2023-12-15,20:09:12.000,349,11074638,13485,0,1702670951,13024.271698259989,94.38989456999843,53525.20785120001
2023-12-15,20:09:13.000,349,11074571,13405,0,1702670952,13024.406424459994,94.49563152000337,53525.20785120001
2023-12-15,20:09:14.000,349,11074605,13565,0,1702670953,13024.419897079999,94.59431934000168,53525.15195424
2023-12-15,20:09:15.000,349,11074572,13285,0,1702670954,13024.507469109994,94.68595803000062,53525.068108800006
2023-12-15,20:09:16.000,349,11074579,13365,0,1702670955,13024.68261317,94.68595803000062,53525.186889840006
2023-12-15,20:09:17.000,349,11074588,13365,0,1702670956,13024.770185199995,94.72120368000469,53525.19387696
2023-12-15,20:09:18.000,349,11074605,13245,0,1702670957,13024.891438779996,94.7071054199987,53525.186889840006
2023-12-15,20:09:19.000,349,11074613,13165,0,1702670958,13024.992483429996,94.75644933000149,53525.22881256001
2023-12-15,20:09:20.000,349,11074577,13725,0,1702670959,13025.133945939997,94.72120368000469,53525.22182544
2023-12-15,20:09:21.000,349,11074604,13205,0,1702670960,13025.194572729997,94.75644933000149,53525.36855496
2023-12-15,20:09:22.000,349,11074634,13445,0,1702670961,13025.194572729997,94.73530194000341,53525.37554208001
2023-12-15,20:09:23.000,349,11074623,13485,0,1702670962,13025.133945939997,94.83398976000171,53525.38951632
2023-12-15,20:09:24.000,349,11074583,13765,0,1702670963,13025.154154869997,94.89038280000386,53525.403490560006
2023-12-15,20:09:25.000,349,11074630,13605,0,1702670964,13025.120473319992,94.94677583999874,53525.36855496
2023-12-15,20:09:26.000,349,11074603,13565,0,1702670965,13025.147418560002,95.02431626999896,53525.42445192001
2023-12-15,20:09:27.000,349,11074598,13565,0,1702670966,13025.181100109992,95.10890582999855,53525.49432312001
2023-12-15,20:09:28.000,349,11074602,13485,0,1702670967,13025.241726899992,95.1300532200039,53525.53624584
2023-12-15,20:09:29.000,349,11074601,13525,0,1702670968,13025.214781659997,95.17234800000006,53525.52925872
2023-12-15,20:09:30.000,349,11074567,13325,0,1702670969,13025.201309039992,95.15120061000198,53525.51528448001
2023-12-15,20:09:31.000,349,11074583,13565,0,1702670970,13025.208045350002,95.20759365000413,53525.571181440006
2023-12-15,20:09:32.000,349,11074605,13365,0,1702670971,13025.221517969992,95.2287410400022,53525.70393672
2023-12-15,20:09:33.000,349,11074636,13525,0,1702670972,13025.154154869997,95.30628147000243,53525.70393672
2023-12-15,20:09:34.000,349,11074650,13485,0,1702670973,13025.127209630002,95.32037973000115,53525.64803976
2023-12-15,20:09:35.000,349,11074602,13405,0,1702670974,13025.073319149997,95.4120184200001,53525.66201400001
2023-12-15,20:09:36.000,349,11074609,13525,0,1702670975,13025.053110219997,95.4754605900016,53525.57816856
2023-12-15,20:09:37.000,349,11074578,13405,0,1702670976,13025.241726899992,95.48955885000032,53525.7668208
2023-12-15,20:09:38.000,349,11074584,13725,0,1702670977,13025.302353689993,95.44726407000417,53525.82271776
2023-12-15,20:09:39.000,349,11074655,13485,0,1702670978,13025.329298930003,95.4120184200001,53525.82271776
2023-12-15,20:09:40.000,349,11074574,13365,0,1702670979,13025.295617379998,95.25693755999964,53525.738872320006
2023-12-15,20:09:41.000,349,11074576,13405,0,1702670980,13025.309090000002,95.19349538999813,53525.75284656
2023-12-15,20:09:42.000,349,11074606,13605,0,1702670981,13025.383189409993,95.02431626999896,53525.81573064
2023-12-15,20:09:43.000,349,11074601,13285,0,1702670982,13025.342771549993,94.93972670999938,53525.82970488001
2023-12-15,20:09:44.000,349,11074578,13405,0,1702670983,13025.315826309998,94.7705475900002,53525.81573064
2023-12-15,20:09:45.000,349,11074584,13245,0,1702670984,13025.282144759993,94.75644933000149,53525.80874352001
2023-12-15,20:09:46.000,349,11074608,13525,0,1702670985,13025.288881070002,94.70005628999934,53525.906563200006
2023-12-15,20:09:47.000,349,11074590,13405,0,1702670986,13025.268672140002,94.72120368000469,53525.92053744
2023-12-15,20:09:48.000,349,11074592,13285,0,1702670987,13025.288881070002,94.72825281000405,53525.84367912
2023-12-15,20:09:49.000,349,11074602,13485,0,1702670988,13025.389925719988,94.78464584999892,53525.857653360006
2023-12-15,20:09:50.000,349,11074626,13445,0,1702670989,13025.464025129993,94.83398976000171,53525.81573064
2023-12-15,20:09:51.000,349,11074598,13285,0,1702670990,13025.571806089989,94.87628453999787,53525.85066624001
2023-12-15,20:09:52.000,349,11074609,13325,0,1702670991,13025.69305966999,94.82694063000235,53525.81573064
2023-12-15,20:09:53.000,349,11074545,13565,0,1702670992,13025.84125849,94.83398976000171,53525.94848592001
2023-12-15,20:09:54.000,349,11074607,13765,0,1702670993,13025.94230314,94.80579324000428,53525.92752456001
2023-12-15,20:09:55.000,349,11074576,13325,0,1702670994,13025.92209421,94.79169497999828,53525.89957608001
2023-12-15,20:09:56.000,349,11074606,13565,0,1702670995,13025.95577575999,94.74940020000213,53525.92053744
2023-12-15,20:09:57.000,349,11074609,13645,0,1702670996,13025.908621589995,94.69300715999998,53525.955473040005
2023-12-15,20:09:58.000,349,11074562,13325,0,1702670997,13025.85473110999,94.6718597700019,53525.96246016
2023-12-15,20:09:59.000,349,11074633,13245,0,1702670998,13025.71326859999,94.64366325000447,53525.9414988
2023-12-15,20:10:00.000,349,11074606,13165,0,1702670999,13025.61222394999,94.58022108000296,53525.96246016
2023-12-15,20:10:01.000,349,11074588,13485,0,1702671000,13025.63243287999,94.49563152000337,53526.06726696001
2023-12-15,20:10:02.000,349,11074574,13605,0,1702671001,13025.592015019989,94.44628761000058,53526.0812412
2023-12-15,20:10:03.000,349,11074554,13565,0,1702671002,13025.531388229989,94.4251402200025,53526.1511124
2023-12-15,20:10:04.000,349,11074606,13725,0,1702671003,13025.443816199993,94.35464892000164,53526.06027984
2023-12-15,20:10:05.000,349,11074536,13685,0,1702671004,13025.376453099998,94.29825587999949,53526.04630560001
2023-12-15,20:10:06.000,349,11074606,13605,0,1702671005,13025.416870959998,94.2136663199999,53526.10918968
2023-12-15,20:10:07.000,349,11074597,13325,0,1702671006,13025.295617379998,94.19251893000182,53526.15809952
2023-12-15,20:10:08.000,349,11074589,13325,0,1702671007,13025.234990589997,94.10792937000224,53526.10918968
2023-12-15,20:10:09.000,349,11074550,13605,0,1702671008,13025.133945939997,94.07268371999817,53526.1511124
2023-12-15,20:10:10.000,349,11074590,13805,0,1702671009,13025.053110219997,94.0797328500048,53526.17906088
2023-12-15,20:10:11.000,349,11074634,13365,0,1702671010,13024.931856639996,94.05858545999945,53526.193035120006
2023-12-15,20:10:12.000,349,11074603,13485,0,1702671011,13024.84428461,94.05153633000009,53526.17906088
2023-12-15,20:10:13.000,349,11074559,13485,0,1702671012,13024.790394129996,94.0797328500048,53526.172073760004
2023-12-15,20:10:14.000,349,11074617,13285,0,1702671013,13024.74323996,94.08678198000416,53526.09521544001
2023-12-15,20:10:15.000,349,11074554,13325,0,1702671014,13024.72303103,94.10088024000288,53526.172073760004
2023-12-15,20:10:16.000,349,11074589,13485,0,1702671015,13024.79713043999,94.05858545999945,53526.22797072
2023-12-15,20:10:17.000,349,11074592,13605,0,1702671016,13024.80386675,93.98809415999858,53526.23495784001
2023-12-15,20:10:18.000,349,11074579,13325,0,1702671017,13024.790394129996,93.93875025000307,53526.20700936
2023-12-15,20:10:19.000,349,11074657,13445,0,1702671018,13024.73650364999,93.86120982000284,53526.15809952
2023-12-15,20:10:20.000,349,11074566,13405,0,1702671019,13024.608513759995,93.84711156000412,53526.172073760004
2023-12-15,20:10:21.000,349,11074633,13445,0,1702671020,13024.51420541999,93.81186591000005,53526.193035120006
2023-12-15,20:10:22.000,349,11074566,13525,0,1702671021,13024.366006599994,93.84711156000412,53526.18604800001
2023-12-15,20:10:23.000,349,11074622,13405,0,1702671022,13024.163917299993,93.92465199000435,53526.20700936
2023-12-15,20:10:24.000,349,11074637,13365,0,1702671023,13023.982036929992,94.03743807000137,53526.15809952
2023-12-15,20:10:25.000,349,11074594,13645,0,1702671024,13023.840574419992,94.10792937000224,53526.17906088
2023-12-15,20:10:26.000,349,11074587,13605,0,1702671025,13023.732793459996,94.26301023000269,53526.14412528001
2023-12-15,20:10:27.000,349,11074624,13445,0,1702671026,13023.631748809996,94.31940327000484,53526.11617680001
2023-12-15,20:10:28.000,349,11074639,13645,0,1702671027,13023.53744046999,94.41104196000379,53526.0812412
2023-12-15,20:10:29.000,349,11074589,13125,0,1702671028,13023.45660474999,94.48153326000465,53526.01137
2023-12-15,20:10:30.000,349,11074621,13485,0,1702671029,13023.43639581999,94.55907369000488,53525.96944728
2023-12-15,20:10:31.000,349,11074633,13485,0,1702671030,13023.429659509995,94.62251585999911,53525.99040864
2023-12-15,20:10:32.000,349,11074589,13765,0,1702671031,13023.45660474999,94.66481064000254,53526.053292720004
2023-12-15,20:10:33.000,349,11074613,13565,0,1702671032,13023.40271427,94.72120368000469,53526.03931848
2023-12-15,20:10:34.000,349,11074616,13925,0,1702671033,13023.369032719995,94.7705475900002,53526.025344240006
2023-12-15,20:10:35.000,349,11074644,13565,0,1702671034,13023.21409758999,94.819891500003,53525.92752456001
2023-12-15,20:10:36.000,349,11074575,13685,0,1702671035,13023.106316629994,94.86218627999915,53525.91355032
2023-12-15,20:10:37.000,349,11074599,13445,0,1702671036,13022.991799359988,94.87628453999787,53525.91355032
2023-12-15,20:10:38.000,349,11074605,13325,0,1702671037,13022.809918990002,94.9538249699981,53525.885601840004
2023-12-15,20:10:39.000,349,11074586,13885,0,1702671038,13022.540466589991,95.00316888000089,53525.80874352001
2023-12-15,20:10:40.000,349,11074597,13485,0,1702671039,13022.3451136,95.04546366000432,53525.79476928
2023-12-15,20:10:41.000,349,11074581,13405,0,1702671040,13022.1430243,95.13710235000326,53525.7668208
2023-12-15,20:10:42.000,349,11074578,13245,0,1702671041,13021.913989759989,95.23579017000156,53525.72489808
2023-12-15,20:10:43.000,349,11074583,13445,0,1702671042,13021.738845699998,95.30628147000243,53525.68297536001
2023-12-15,20:10:44.000,349,11074579,13765,0,1702671043,13021.462656989992,95.4120184200001,53525.52925872
2023-12-15,20:10:45.000,349,11074550,13365,0,1702671044,13021.327930790001,95.50365710999904,53525.501310240004
2023-12-15,20:10:46.000,349,11074626,13205,0,1702671045,13021.341403409991,95.5741484099999,53525.44541328001
2023-12-15,20:10:47.000,349,11074571,13525,0,1702671046,13021.300985549991,95.63054145000206,53525.382529200004
2023-12-15,20:10:48.000,349,11074593,13445,0,1702671047,13021.307721860001,95.63054145000206,53525.29169664
2023-12-15,20:10:49.000,349,11074578,13725,0,1702671048,13021.334667099996,95.5741484099999,53525.27772240001
2023-12-15,20:10:50.000,349,11074609,13445,0,1702671049,13021.428975440002,95.59529579999798,53525.29868376
2023-12-15,20:10:51.000,349,11074667,13565,0,1702671050,13021.408766510001,95.56005015000119,53525.26374816
2023-12-15,20:10:52.000,349,11074627,13605,0,1702671051,13021.341403409991,95.53890276000311,53525.20086408
2023-12-15,20:10:53.000,349,11074586,13485,0,1702671052,13021.287512930001,95.50365710999904,53525.14496712
2023-12-15,20:10:54.000,349,11074589,13285,0,1702671053,13021.14605042,95.5107062399984,53525.019198960006
2023-12-15,20:10:55.000,349,11074588,13565,0,1702671054,13021.0652147,95.54595189000247,53524.98426336
2023-12-15,20:10:56.000,349,11074559,13525,0,1702671055,13021.051742079995,95.61644319000334,53525.01221184001
2023-12-15,20:10:57.000,349,11074587,13365,0,1702671056,13020.98437898,95.67283622999821,53524.998237600004
2023-12-15,20:10:58.000,349,11074583,13445,0,1702671057,13020.95743373999,95.77857318000315,53524.93535352
2023-12-15,20:10:59.000,349,11074615,13765,0,1702671058,13020.829443849994,95.81381882999995,53524.788624
2023-12-15,20:11:00.000,349,11074607,13565,0,1702671059,13020.809234919994,95.89840838999953,53524.72573992001
2023-12-15,20:11:01.000,349,11074624,13205,0,1702671060,13020.741871819999,95.85611361000338,53524.74670128
2023-12-15,20:11:02.000,349,11074596,13325,0,1702671061,13020.674508719989,95.86316274000274,53524.67683008001
2023-12-15,20:11:03.000,349,11074601,13405,0,1702671062,13020.620618239998,95.79267144000187,53524.62792024
2023-12-15,20:11:04.000,349,11074617,13365,0,1702671063,13020.533046209988,95.72922927000036,53524.55106192
2023-12-15,20:11:05.000,349,11074630,13485,0,1702671064,13020.432001560002,95.66578709999885,53524.58599752001
2023-12-15,20:11:06.000,349,11074604,13485,0,1702671065,13020.317484289997,95.67283622999821,53524.50215208
2023-12-15,20:11:07.000,349,11074652,13565,0,1702671066,13020.283802739992,95.65873796999949,53524.46022936
2023-12-15,20:11:08.000,349,11074622,13565,0,1702671067,13020.196230709997,95.71513101000164,53524.4043324
2023-12-15,20:11:09.000,349,11074620,13405,0,1702671068,13020.182758089992,95.70808188000228,53524.4043324
2023-12-15,20:11:10.000,349,11074588,13405,0,1702671069,13020.142340229992,95.71513101000164,53524.327474080004
2023-12-15,20:11:11.000,349,11074589,13565,0,1702671070,13020.176021779997,95.73627839999972,53524.29952560001
2023-12-15,20:11:12.000,349,11074629,13805,0,1702671071,13020.270330120002,95.72922927000036,53524.30651272
2023-12-15,20:11:13.000,349,11074579,13725,0,1702671072,13020.263593809992,95.70103275000292,53524.28555136
2023-12-15,20:11:14.000,349,11074574,13525,0,1702671073,13020.263593809992,95.67988536000485,53524.28555136
2023-12-15,20:11:15.000,349,11074598,13605,0,1702671074,13020.229912260002,95.6234923200027,53524.15279608001
2023-12-15,20:11:16.000,349,11074659,13445,0,1702671075,13020.196230709997,95.6234923200027,53524.16677032
2023-12-15,20:11:17.000,349,11074571,13325,0,1702671076,13020.202967019992,95.58119753999927,53524.17375744001
2023-12-15,20:11:18.000,349,11074607,13565,0,1702671077,13020.101922369991,95.54595189000247,53524.11786048
2023-12-15,20:11:19.000,349,11074618,13605,0,1702671078,13019.96719617,95.5107062399984,53524.08292488001
2023-12-15,20:11:20.000,349,11074589,13325,0,1702671079,13019.87962413999,95.51775536999776,53524.013053680006
2023-12-15,20:11:21.000,349,11074587,13365,0,1702671080,13019.90656938,95.48955885000032,53524.11786048
2023-12-15,20:11:22.000,349,11074577,13685,0,1702671081,13019.84594259,95.4754605900016,53524.159783200004
2023-12-15,20:11:23.000,349,11074637,13605,0,1702671082,13019.84594259,95.4754605900016,53524.05497640001
2023-12-15,20:11:24.000,349,11074619,13605,0,1702671083,13019.812261039995,95.48955885000032,53523.92920824
2023-12-15,20:11:25.000,349,11074651,14045,0,1702671084,13019.90656938,95.45431320000353,53523.92920824
2023-12-15,20:11:26.000,349,11074626,13445,0,1702671085,13019.994141409996,95.4754605900016,53523.92920824
2023-12-15,20:11:27.000,349,11074611,13565,0,1702671086,13020.122131299991,95.50365710999904,53523.92920824
2023-12-15,20:11:28.000,349,11074634,13365,0,1702671087,13020.229912260002,95.51775536999776,53523.91523400001
2023-12-15,20:11:29.000,349,11074641,13765,0,1702671088,13020.330956910002,95.50365710999904,53523.88728552001
2023-12-15,20:11:30.000,349,11074582,13325,0,1702671089,13020.438737869998,95.5107062399984,53523.824401440004
2023-12-15,20:11:31.000,349,11074627,13805,0,1702671090,13020.566727759993,95.51775536999776,53523.873311280004
2023-12-15,20:11:32.000,349,11074626,13445,0,1702671091,13020.546518829993,95.56709928000055,53523.85933704
2023-12-15,20:11:33.000,349,11074588,13485,0,1702671092,13020.600409309998,95.5248045000044,53523.86632416001
2023-12-15,20:11:34.000,349,11074643,13245,0,1702671093,13020.438737869998,95.58824666999863,53523.83138856
2023-12-15,20:11:35.000,349,11074601,13485,0,1702671094,13020.378111079997,95.59529579999798,53523.76151736
2023-12-15,20:11:36.000,349,11074607,13485,0,1702671095,13020.324220599992,95.63054145000206,53523.824401440004
2023-12-15,20:11:37.000,349,11074633,13485,0,1702671096,13020.250121190002,95.67283622999821,53523.894272640006
2023-12-15,20:11:38.000,349,11074598,13445,0,1702671097,13020.128867610001,95.72922927000036,53523.83837568001
2023-12-15,20:11:39.000,349,11074624,13845,0,1702671098,13019.96719617,95.78562231000251,53523.726581760006
2023-12-15,20:11:40.000,349,11074652,13245,0,1702671099,13019.94698724,95.8208679599993,53523.68465904
2023-12-15,20:11:41.000,349,11074615,13685,0,1702671100,13019.994141409996,95.8702118700021,53523.677671920006
2023-12-15,20:11:42.000,349,11074608,13685,0,1702671101,13020.081713439991,95.91250664999825,53523.64273632
2023-12-15,20:11:43.000,349,11074589,13565,0,1702671102,13020.155812849996,95.85611361000338,53523.6357492
2023-12-15,20:11:44.000,349,11074595,13565,0,1702671103,13020.263593809992,95.84201535000466,53523.66369768
2023-12-15,20:11:45.000,349,11074600,13525,0,1702671104,13020.344429529992,95.73627839999972,53523.57985224001
2023-12-15,20:11:46.000,349,11074575,13725,0,1702671105,13020.378111079997,95.65168884000013,53523.656710560004
2023-12-15,20:11:47.000,349,11074633,13605,0,1702671106,13020.398320009997,95.5248045000044,53523.62177496
2023-12-15,20:11:48.000,349,11074602,13605,0,1702671107,13020.324220599992,95.36972364000394,53523.62876208001
2023-12-15,20:11:49.000,349,11074609,13405,0,1702671108,13020.283802739992,95.2287410400022,53523.57985224001
2023-12-15,20:11:50.000,349,11074606,13765,0,1702671109,13020.250121190002,95.10890582999855,53523.61478784
2023-12-15,20:11:51.000,349,11074580,13285,0,1702671110,13020.223175949992,94.98907062000217,53523.64273632
2023-12-15,20:11:52.000,349,11074619,13565,0,1702671111,13020.243384879992,94.82694063000235,53523.64972344001
2023-12-15,20:11:53.000,349,11074611,13725,0,1702671112,13020.243384879992,94.7705475900002,53523.69164616
2023-12-15,20:11:54.000,349,11074576,13445,0,1702671113,13020.243384879992,94.71415454999806,53523.71959464001
2023-12-15,20:11:55.000,349,11074649,13725,0,1702671114,13020.236648569997,94.6718597700019,53523.59382648
2023-12-15,20:11:56.000,349,11074658,13525,0,1702671115,13020.317484289997,94.69300715999998,53523.64972344001
2023-12-15,20:11:57.000,349,11074589,13605,0,1702671116,13020.445474179993,94.68595803000062,53523.656710560004
2023-12-15,20:11:58.000,349,11074591,13845,0,1702671117,13020.539782519998,94.75644933000149,53523.677671920006
2023-12-15,20:11:59.000,349,11074626,13525,0,1702671118,13020.607145619993,94.7705475900002,53523.58683936
2023-12-15,20:12:00.000,349,11074644,13525,0,1702671119,13020.768817059994,94.79169497999828,53523.656710560004
2023-12-15,20:12:01.000,349,11074586,13485,0,1702671120,13020.91701587999,94.76349846000085,53523.740556
2023-12-15,20:12:02.000,349,11074599,13445,0,1702671121,13021.00458791,94.79874410999764,53523.740556
2023-12-15,20:12:03.000,349,11074576,13605,0,1702671122,13021.05847838999,94.76349846000085,53523.71959464001
2023-12-15,20:12:04.000,349,11074591,13525,0,1702671123,13021.01806052999,94.74235107000277,53523.76151736
2023-12-15,20:12:05.000,349,11074586,13845,0,1702671124,13021.01806052999,94.7071054199987,53523.83138856
2023-12-15,20:12:06.000,349,11074572,13325,0,1702671125,13021.00458791,94.62251585999911,53523.90125976
2023-12-15,20:12:07.000,349,11074580,13525,0,1702671126,13020.93722480999,94.55907369000488,53523.894272640006
2023-12-15,20:12:08.000,349,11074553,13165,0,1702671127,13020.802498609999,94.52382804000081,53523.943182480005
2023-12-15,20:12:09.000,349,11074607,13245,0,1702671128,13020.728399199994,94.41809109000314,53523.98510520001
2023-12-15,20:12:10.000,349,11074587,13645,0,1702671129,13020.640827169998,94.4251402200025,53524.061963520006
2023-12-15,20:12:11.000,349,11074596,13445,0,1702671130,13020.566727759993,94.29825587999949,53524.06895064
2023-12-15,20:12:12.000,349,11074620,13485,0,1702671131,13020.485892039993,94.28415762000077,53524.08292488001
2023-12-15,20:12:13.000,349,11074603,13485,0,1702671132,13020.391583700002,94.26301023000269,53524.07593776
2023-12-15,20:12:14.000,349,11074583,13605,0,1702671133,13020.297275359997,94.20661719000054,53523.992092320004
2023-12-15,20:12:15.000,349,11074594,13725,0,1702671134,13020.304011669992,94.16432241000439,53524.041002160004
2023-12-15,20:12:16.000,349,11074594,13365,0,1702671135,13020.371374770002,94.05858545999945,53524.10388624001
2023-12-15,20:12:17.000,349,11074642,13445,0,1702671136,13020.425265249993,94.05858545999945,53524.13183472001
2023-12-15,20:12:18.000,349,11074610,13245,0,1702671137,13020.411792630002,94.06563458999881,53524.13183472001
2023-12-15,20:12:19.000,349,11074601,13805,0,1702671138,13020.425265249993,94.0162906800033,53524.08292488001
2023-12-15,20:12:20.000,349,11074584,13645,0,1702671139,13020.479155729998,94.05858545999945,53524.1248476
2023-12-15,20:12:21.000,349,11074558,13605,0,1702671140,13020.519573589998,94.1149785000016,53524.1947188
2023-12-15,20:12:22.000,349,11074601,13565,0,1702671141,13020.566727759993,94.19956806000118,53524.10388624001
2023-12-15,20:12:23.000,349,11074603,13725,0,1702671142,13020.694717649989,94.24186284000461,53524.1947188
2023-12-15,20:12:24.000,349,11074565,13565,0,1702671143,13020.728399199994,94.33350153000356,53524.17375744001
2023-12-15,20:12:25.000,349,11074628,13325,0,1702671144,13020.768817059994,94.38284543999907,53524.15279608001
2023-12-15,20:12:26.000,349,11074618,13525,0,1702671145,13020.829443849994,94.4603858699993,53524.208693040004
2023-12-15,20:12:27.000,349,11074612,13565,0,1702671146,13020.77555336999,94.48858239000401,53524.31349984
2023-12-15,20:12:28.000,349,11074625,13205,0,1702671147,13020.735135509989,94.58022108000296,53524.30651272
2023-12-15,20:12:29.000,349,11074587,13325,0,1702671148,13020.654299789989,94.66481064000254,53524.25061576001
2023-12-15,20:12:30.000,349,11074598,13605,0,1702671149,13020.600409309998,94.74940020000213,53524.25061576001
2023-12-15,20:12:31.000,349,11074549,13645,0,1702671150,13020.559991449998,94.84103889000107,53524.327474080004
2023-12-15,20:12:32.000,349,11074637,13605,0,1702671151,13020.620618239998,94.89743193000322,53524.35542256
2023-12-15,20:12:33.000,349,11074627,13685,0,1702671152,13020.667772409994,95.00316888000089,53524.38337104
2023-12-15,20:12:34.000,349,11074593,13685,0,1702671153,13020.708190269994,95.08775844000047,53524.35542256
2023-12-15,20:12:35.000,349,11074633,13365,0,1702671154,13020.748608129994,95.10890582999855,53524.327474080004
2023-12-15,20:12:36.000,349,11074611,13565,0,1702671155,13020.849652779994,95.12300409000454,53524.327474080004
2023-12-15,20:12:37.000,349,11074567,13325,0,1702671156,13021.01806052999,95.05956192000303,53524.43228088
2023-12-15,20:12:38.000,349,11074596,13485,0,1702671157,13021.14605042,94.96792323000409,53524.446255120005
2023-12-15,20:12:39.000,349,11074644,13605,0,1702671158,13021.260567689991,94.82694063000235,53524.41830664001
2023-12-15,20:12:40.000,349,11074607,13365,0,1702671159,13021.354876029996,94.73530194000341,53524.41830664001
2023-12-15,20:12:41.000,349,11074588,13365,0,1702671160,13021.503074849992,94.55907369000488,53524.52311344
2023-12-15,20:12:42.000,349,11074617,13805,0,1702671161,13021.550229020002,94.40399283000443,53524.5790104
2023-12-15,20:12:43.000,349,11074631,13285,0,1702671162,13021.563701639992,94.29825587999949,53524.60695888001
2023-12-15,20:12:44.000,349,11074562,13245,0,1702671163,13021.469393300002,94.24186284000461,53524.59298464
2023-12-15,20:12:45.000,349,11074626,13445,0,1702671164,13021.482865919992,94.2136663199999,53524.65586872001
2023-12-15,20:12:46.000,349,11074586,13805,0,1702671165,13021.496338539997,94.2136663199999,53524.59298464
2023-12-15,20:12:47.000,349,11074583,13445,0,1702671166,13021.469393300002,94.22776457999862,53524.683817200006
2023-12-15,20:12:48.000,349,11074616,13405,0,1702671167,13021.395293889997,94.25596110000333,53524.69080432
2023-12-15,20:12:49.000,349,11074583,13165,0,1702671168,13021.381821269992,94.25596110000333,53524.711765680004
2023-12-15,20:12:50.000,349,11074589,13565,0,1702671169,13021.381821269992,94.3123541399982,53524.77464976001
2023-12-15,20:12:51.000,349,11074601,13925,0,1702671170,13021.381821269992,94.34759979000228,53524.79561112
2023-12-15,20:12:52.000,349,11074543,13405,0,1702671171,13021.368348650001,94.40399283000443,53524.781636880005
2023-12-15,20:12:53.000,349,11074630,13405,0,1702671172,13021.361612339992,94.36874718000036,53524.830546720004
2023-12-15,20:12:54.000,349,11074597,13365,0,1702671173,13021.321194479991,94.36874718000036,53524.79561112
2023-12-15,20:12:55.000,349,11074612,13605,0,1702671174,13021.395293889997,94.34055066000292,53524.84452096001
2023-12-15,20:12:56.000,349,11074616,13405,0,1702671175,13021.550229020002,94.34055066000292,53524.9283664
2023-12-15,20:12:57.000,349,11074574,13325,0,1702671176,13021.610855810002,94.27005936000205,53524.95631488
2023-12-15,20:12:58.000,349,11074635,13525,0,1702671177,13021.664746289993,94.22776457999862,53524.998237600004
2023-12-15,20:12:59.000,349,11074600,13805,0,1702671178,13021.651273670002,94.17137154000375,53524.92137928001
2023-12-15,20:13:00.000,349,11074601,13205,0,1702671179,13021.698427839998,94.10792937000224,53525.01221184001
2023-12-15,20:13:01.000,349,11074542,13645,0,1702671180,13021.752318319988,94.0797328500048,53525.04016032001
2023-12-15,20:13:02.000,349,11074588,13525,0,1702671181,13021.745582009993,94.02333981000265,53525.0331732
2023-12-15,20:13:03.000,349,11074581,13525,0,1702671182,13021.678218909998,93.99514328999794,53525.01221184001
2023-12-15,20:13:04.000,349,11074647,13125,0,1702671183,13021.610855810002,93.93170112000371,53525.05413456
2023-12-15,20:13:05.000,349,11074599,13765,0,1702671184,13021.610855810002,93.8682589500022,53525.019198960006
2023-12-15,20:13:06.000,349,11074547,13165,0,1702671185,13021.624328429993,93.83301329999813,53525.13798000001
2023-12-15,20:13:07.000,349,11074574,13925,0,1702671186,13021.550229020002,93.79071852000197,53525.08208304
2023-12-15,20:13:08.000,349,11074610,13605,0,1702671187,13021.496338539997,93.76252200000454,53525.08208304
2023-12-15,20:13:09.000,349,11074542,13165,0,1702671188,13021.422239129992,93.76252200000454,53525.01221184001
2023-12-15,20:13:10.000,349,11074600,13605,0,1702671189,13021.402030199992,93.76252200000454,53525.0331732
2023-12-15,20:13:11.000,349,11074603,13285,0,1702671190,13021.402030199992,93.74137460999918,53525.06112168001
2023-12-15,20:13:12.000,349,11074562,13525,0,1702671191,13021.422239129992,93.74842373999854,53525.08208304
2023-12-15,20:13:13.000,349,11074547,13405,0,1702671192,13021.408766510001,93.74842373999854,53525.11003152001
2023-12-15,20:13:14.000,349,11074605,13405,0,1702671193,13021.381821269992,93.81891503999941,53525.08907016001
2023-12-15,20:13:15.000,349,11074622,13405,0,1702671194,13021.267304,93.86120982000284,53524.97727624
2023-12-15,20:13:16.000,349,11074606,13645,0,1702671195,13021.274040309996,93.85416069000348,53525.08208304
2023-12-15,20:13:17.000,349,11074585,13485,0,1702671196,13021.24709507,93.903504599999,53525.0331732
2023-12-15,20:13:18.000,349,11074582,13565,0,1702671197,13021.240358759991,93.88940634000028,53525.02618608
2023-12-15,20:13:19.000,349,11074607,13165,0,1702671198,13021.15952303999,93.86120982000284,53524.97028912001
2023-12-15,20:13:20.000,349,11074631,13445,0,1702671199,13021.15952303999,93.88940634000028,53524.963302
2023-12-15,20:13:21.000,349,11074568,13925,0,1702671200,13021.20667721,93.84006243000476,53525.047147440004
2023-12-15,20:13:22.000,349,11074558,13605,0,1702671201,13021.13931410999,93.84711156000412,53525.0331732
2023-12-15,20:13:23.000,349,11074605,13405,0,1702671202,13021.05847838999,93.86120982000284,53525.019198960006
2023-12-15,20:13:24.000,349,11074637,13325,0,1702671203,13020.910279569995,93.85416069000348,53524.9283664
2023-12-15,20:13:25.000,349,11074676,13405,0,1702671204,13020.82270754,93.85416069000348,53524.900417920006
2023-12-15,20:13:26.000,349,11074546,13885,0,1702671205,13020.741871819999,93.83301329999813,53524.9283664
2023-12-15,20:13:27.000,349,11074545,13445,0,1702671206,13020.620618239998,93.88940634000028,53524.851508080006
2023-12-15,20:13:28.000,349,11074570,13405,0,1702671207,13020.499364659998,93.91055372999836,53524.788624
2023-12-15,20:13:29.000,349,11074568,13365,0,1702671208,13020.391583700002,93.93875025000307,53524.80259824001
2023-12-15,20:13:30.000,349,11074591,13525,0,1702671209,13020.378111079997,93.93170112000371,53524.82355960001
2023-12-15,20:13:31.000,349,11074611,13525,0,1702671210,13020.256857499997,93.92465199000435,53524.73971416
2023-12-15,20:13:32.000,349,11074586,13445,0,1702671211,13020.236648569997,93.98104502999922,53524.683817200006
2023-12-15,20:13:33.000,349,11074578,13445,0,1702671212,13020.223175949992,94.03743807000137,53524.69779144
2023-12-15,20:13:34.000,349,11074595,13565,0,1702671213,13020.236648569997,93.97399589999986,53524.544074800004
2023-12-15,20:13:35.000,349,11074618,13325,0,1702671214,13020.310747980002,93.97399589999986,53524.516126320006
2023-12-15,20:13:36.000,349,11074572,13525,0,1702671215,13020.472419420003,93.92465199000435,53524.5790104
2023-12-15,20:13:37.000,349,11074622,13685,0,1702671216,13020.566727759993,93.86120982000284,53524.59298464
2023-12-15,20:13:38.000,349,11074578,13485,0,1702671217,13020.620618239998,93.77662026000326,53524.53010056
2023-12-15,20:13:39.000,349,11074623,13525,0,1702671218,13020.559991449998,93.72727635000047,53524.45324224
2023-12-15,20:13:40.000,349,11074551,13125,0,1702671219,13020.640827169998,93.67088330999832,53524.4742036
2023-12-15,20:13:41.000,349,11074565,13245,0,1702671220,13020.627354549993,93.63563766000152,53524.41830664001
2023-12-15,20:13:42.000,349,11074569,13725,0,1702671221,13020.647563479994,93.55104810000194,53524.41131952
2023-12-15,20:13:43.000,349,11074635,13525,0,1702671222,13020.499364659998,93.62858853000216,53524.4043324
2023-12-15,20:13:44.000,349,11074576,13565,0,1702671223,13020.425265249993,93.63563766000152,53524.3344612
2023-12-15,20:13:45.000,349,11074557,13565,0,1702671224,13020.297275359997,93.77662026000326,53524.28555136
2023-12-15,20:13:46.000,349,11074579,13925,0,1702671225,13020.304011669992,93.77662026000326,53524.376383920004
2023-12-15,20:13:47.000,349,11074559,13525,0,1702671226,13020.155812849996,93.903504599999,53524.278564240005
2023-12-15,20:13:48.000,349,11074600,13325,0,1702671227,13020.088449750001,93.91760285999771,53524.229654400006
2023-12-15,20:13:49.000,349,11074628,13285,0,1702671228,13019.96045985999,94.00219242000458,53524.18773168
2023-12-15,20:13:50.000,349,11074588,13245,0,1702671229,13019.913305689995,94.00924155000394,53524.180744560006
2023-12-15,20:13:51.000,349,11074601,13925,0,1702671230,13019.84594259,94.05153633000009,53524.16677032
2023-12-15,20:13:52.000,349,11074586,13365,0,1702671231,13019.74489794,94.03038894000201,53524.08292488001
2023-12-15,20:13:53.000,349,11074614,13605,0,1702671232,13019.650589599994,94.02333981000265,53524.061963520006
2023-12-15,20:13:54.000,349,11074629,13365,0,1702671233,13019.495654469989,93.99514328999794,53524.041002160004
2023-12-15,20:13:55.000,349,11074591,13605,0,1702671234,13019.421555059998,94.00924155000394,53523.96414384001
2023-12-15,20:13:56.000,349,11074611,13565,0,1702671235,13019.320510409998,93.9669467700005,53523.92920824
2023-12-15,20:13:57.000,349,11074591,13565,0,1702671236,13019.212729450002,93.9669467700005,53523.92920824
2023-12-15,20:13:58.000,349,11074619,13525,0,1702671237,13019.152102660002,93.87530808000156,53523.824401440004
2023-12-15,20:13:59.000,349,11074579,13365,0,1702671238,13019.098212179997,93.84006243000476,53523.824401440004
2023-12-15,20:14:00.000,349,11074584,13405,0,1702671239,13019.131893730002,93.7695711300039,53523.80344008
2023-12-15,20:14:01.000,349,11074606,13565,0,1702671240,13019.064530629992,93.7554728699979,53523.775491600005
2023-12-15,20:14:02.000,349,11074582,13605,0,1702671241,13018.997167529997,93.69907983000303,53523.740556
2023-12-15,20:14:03.000,349,11074550,13445,0,1702671242,13018.929804430001,93.67088330999832,53523.656710560004
2023-12-15,20:14:04.000,349,11074613,13725,0,1702671243,13018.875913949996,93.57219549000001,53523.55190376001
2023-12-15,20:14:05.000,349,11074603,13445,0,1702671244,13018.855705019996,93.53694984000322,53523.47504544
2023-12-15,20:14:06.000,349,11074578,13645,0,1702671245,13018.889386570001,93.45236028000363,53523.48203256001
2023-12-15,20:14:07.000,349,11074591,13485,0,1702671246,13018.909595500001,93.35367245999805,53523.4261356
2023-12-15,20:14:08.000,349,11074598,13645,0,1702671247,13018.943277049992,93.25498463999975,53523.40517424
2023-12-15,20:14:09.000,349,11074598,13605,0,1702671248,13018.976958599997,93.12105117000465,53523.39818712
2023-12-15,20:14:10.000,349,11074560,13485,0,1702671249,13019.010640150002,92.98711770000227,53523.41216136001
2023-12-15,20:14:11.000,349,11074563,13525,0,1702671250,13018.997167529997,92.86023335999926,53523.391200000005
2023-12-15,20:14:12.000,349,11074580,13725,0,1702671251,13019.010640150002,92.71220162999816,53523.31434168001
2023-12-15,20:14:13.000,349,11074591,13405,0,1702671252,13019.003903839992,92.64875946000393,53523.342290160006
2023-12-15,20:14:14.000,349,11074638,13685,0,1702671253,13019.003903839992,92.6064646800005,53523.21652200001
2023-12-15,20:14:15.000,349,11074599,13565,0,1702671254,13019.010640150002,92.59941555000114,53523.24447048001
2023-12-15,20:14:16.000,349,11074584,13485,0,1702671255,13019.078003249997,92.51482599000155,53523.272418960005
2023-12-15,20:14:17.000,349,11074604,13285,0,1702671256,13019.010640150002,92.56416990000434,53523.23049624
2023-12-15,20:14:18.000,349,11074618,13645,0,1702671257,13018.929804430001,92.57826816000306,53523.23748336
2023-12-15,20:14:19.000,349,11074598,13205,0,1702671258,13018.815287159996,92.55712076999771,53523.1815864
2023-12-15,20:14:20.000,349,11074524,13325,0,1702671259,13018.78834192,92.51482599000155,53523.18857352
2023-12-15,20:14:21.000,349,11074570,13925,0,1702671260,13018.754660369996,92.48662947000412,53523.23748336
2023-12-15,20:14:22.000,349,11074600,13565,0,1702671261,13018.74792406,92.37384338999982,53523.153637920004
2023-12-15,20:14:23.000,349,11074569,13605,0,1702671262,13018.714242509996,92.31745034999767,53523.19556064001
2023-12-15,20:14:24.000,349,11074619,13325,0,1702671263,13018.64014309999,92.24695905000408,53523.202547760004
2023-12-15,20:14:25.000,349,11074592,13485,0,1702671264,13018.633406789995,92.22581165999873,53523.20953488
2023-12-15,20:14:26.000,349,11074615,13285,0,1702671265,13018.633406789995,92.1482712299985,53523.2514576
2023-12-15,20:14:27.000,349,11074610,13485,0,1702671266,13018.633406789995,92.19056601000193,53523.24447048001
2023-12-15,20:14:28.000,349,11074605,13525,0,1702671267,13018.59972523999,92.15532035999786,53523.20953488
2023-12-15,20:14:29.000,349,11074578,13445,0,1702671268,13018.60646155,92.15532035999786,53523.16062504
2023-12-15,20:14:30.000,349,11074610,13685,0,1702671269,13018.66035202999,92.12007471000106,53523.16062504
2023-12-15,20:14:31.000,349,11074607,13365,0,1702671270,13018.68729727,92.05663253999955,53523.23049624
2023-12-15,20:14:32.000,349,11074563,13885,0,1702671271,13018.70076988999,92.00023950000468,53523.27940608
2023-12-15,20:14:33.000,349,11074593,13605,0,1702671272,13018.68729727,91.97909210999933,53523.30036744
2023-12-15,20:14:34.000,349,11074585,13645,0,1702671273,13018.68729727,91.89450254999974,53523.25844472
2023-12-15,20:14:35.000,349,11074603,13365,0,1702671274,13018.61993416999,91.9015516799991,53523.20953488
2023-12-15,20:14:36.000,349,11074586,13405,0,1702671275,13018.66708834,91.83106037999823,53523.20953488
2023-12-15,20:14:37.000,349,11074554,13285,0,1702671276,13018.673824649995,91.8663060300023,53523.23748336
2023-12-15,20:14:38.000,349,11074616,13525,0,1702671277,13018.70076988999,91.89450254999974,53523.20953488
2023-12-15,20:14:39.000,349,11074570,13485,0,1702671278,13018.734451439996,91.89450254999974,53523.153637920004
2023-12-15,20:14:40.000,349,11074638,13805,0,1702671279,13018.78834192,91.92974820000381,53523.23049624
2023-12-15,20:14:41.000,349,11074624,13445,0,1702671280,13018.862441329991,91.95794472000125,53523.23748336
2023-12-15,20:14:42.000,349,11074610,13245,0,1702671281,13019.037585389997,91.95089559000189,53523.29338032001
2023-12-15,20:14:43.000,349,11074610,13485,0,1702671282,13019.125157419992,91.85925690000295,53523.30735456
2023-12-15,20:14:44.000,349,11074568,13645,0,1702671283,13019.131893730002,91.85220777000359,53523.29338032001
2023-12-15,20:14:45.000,349,11074644,13845,0,1702671284,13019.165575279992,91.80991299000016,53523.29338032001
2023-12-15,20:14:46.000,349,11074602,13485,0,1702671285,13019.266619929993,91.76056908000464,53523.36325152001
2023-12-15,20:14:47.000,349,11074615,13565,0,1702671286,13019.307037789993,91.66893038999842,53523.41216136001
2023-12-15,20:14:48.000,349,11074614,13845,0,1702671287,13019.387873509993,91.61253735000355,53523.40517424
2023-12-15,20:14:49.000,349,11074609,13525,0,1702671288,13019.509127089994,91.5561443100014,53523.440109840005
2023-12-15,20:14:50.000,349,11074574,13605,0,1702671289,13019.66406222,91.4574564900031,53523.51696816
2023-12-15,20:14:51.000,349,11074594,13765,0,1702671290,13019.7853158,91.37991606000287,53523.55190376001
2023-12-15,20:14:52.000,349,11074623,13525,0,1702671291,13019.83920627999,91.28827737000393,53523.52395528
2023-12-15,20:14:53.000,349,11074611,13405,0,1702671292,13019.96045985999,91.18958954999835,53523.61478784
2023-12-15,20:14:54.000,349,11074643,13605,0,1702671293,13019.9874051,91.10499998999876,53523.607800720005
2023-12-15,20:14:55.000,349,11074589,13405,0,1702671294,13020.00761403,91.02041042999917,53523.61478784
2023-12-15,20:14:56.000,349,11074616,13565,0,1702671295,13020.108658680001,90.95696825999767,53523.740556
2023-12-15,20:14:57.000,349,11074563,13765,0,1702671296,13020.115394989996,90.88647696000407,53523.8104272
2023-12-15,20:14:58.000,349,11074582,13525,0,1702671297,13020.074977129996,90.85828043999936,53523.845362800006
2023-12-15,20:14:59.000,349,11074633,13605,0,1702671298,13020.02782296,90.81598566000321,53523.78946584
2023-12-15,20:15:00.000,349,11074618,13445,0,1702671299,13020.02782296,90.80188740000449,53523.83138856
2023-12-15,20:15:01.000,349,11074634,13765,0,1702671300,13020.014350339996,90.76664175000042,53523.92222112
2023-12-15,20:15:02.000,349,11074621,13245,0,1702671301,13020.021086649991,90.68910132000019,53523.93619536001
2023-12-15,20:15:03.000,349,11074590,13565,0,1702671302,13020.04803189,90.63975741000468,53523.91523400001
2023-12-15,20:15:04.000,349,11074600,13365,0,1702671303,13020.021086649991,90.56926611000381,53523.95715672
2023-12-15,20:15:05.000,349,11074592,13845,0,1702671304,13020.000877719991,90.51992220000102,53523.98510520001
2023-12-15,20:15:06.000,349,11074566,13405,0,1702671305,13020.034559269996,90.54811871999846,53524.08292488001
2023-12-15,20:15:07.000,349,11074607,13565,0,1702671306,13020.041295579991,90.51992220000102,53524.02702792
2023-12-15,20:15:08.000,349,11074568,13565,0,1702671307,13020.04803189,90.53402045999974,53524.03401504001
2023-12-15,20:15:09.000,349,11074600,13525,0,1702671308,13020.068240820001,90.49172568000358,53524.110873360005
2023-12-15,20:15:10.000,349,11074592,13245,0,1702671309,13020.095186059996,90.51287307000166,53524.110873360005
2023-12-15,20:15:11.000,349,11074610,14085,0,1702671310,13020.081713439991,90.51992220000102,53524.10388624001
2023-12-15,20:15:12.000,349,11074606,13485,0,1702671311,13020.054768199996,90.54811871999846,53524.13882184
2023-12-15,20:15:13.000,349,11074590,13405,0,1702671312,13020.095186059996,90.51992220000102,53524.20170592001
2023-12-15,20:15:14.000,349,11074603,13405,0,1702671313,13020.068240820001,90.56926611000381,53524.24362864
2023-12-15,20:15:15.000,349,11074666,13565,0,1702671314,13019.994141409996,90.58336437000253,53524.20170592001
2023-12-15,20:15:16.000,349,11074611,13605,0,1702671315,13020.041295579991,90.58336437000253,53524.208693040004
2023-12-15,20:15:17.000,349,11074615,13525,0,1702671316,13020.054768199996,90.58336437000253,53524.31349984
2023-12-15,20:15:18.000,349,11074594,13405,0,1702671317,13020.021086649991,90.59746263000125,53524.25061576001
2023-12-15,20:15:19.000,349,11074594,13845,0,1702671318,13020.00761403,90.58336437000253,53524.30651272
2023-12-15,20:15:20.000,349,11074558,13845,0,1702671319,13020.034559269996,90.54811871999846,53524.327474080004
2023-12-15,20:15:21.000,349,11074636,13645,0,1702671320,13020.108658680001,90.45648002999951,53524.36939680001
2023-12-15,20:15:22.000,349,11074619,13525,0,1702671321,13020.074977129996,90.42828351000207,53524.4043324
2023-12-15,20:15:23.000,349,11074666,13605,0,1702671322,13020.081713439991,90.31549742999778,53524.446255120005
2023-12-15,20:15:24.000,349,11074617,13565,0,1702671323,13019.98066878999,90.25205526000354,53524.376383920004
2023-12-15,20:15:25.000,349,11074678,13365,0,1702671324,13019.94698724,90.1463183099986,53524.397345280006
2023-12-15,20:15:26.000,349,11074539,13445,0,1702671325,13020.04803189,90.02648310000222,53524.43926800001
2023-12-15,20:15:27.000,349,11074591,13845,0,1702671326,13020.02782296,89.95599180000136,53524.53708768001
2023-12-15,20:15:28.000,349,11074582,13565,0,1702671327,13020.034559269996,89.84320572000433,53524.4742036
2023-12-15,20:15:29.000,349,11074592,13885,0,1702671328,13020.068240820001,89.77271442000347,53524.48119072
2023-12-15,20:15:30.000,349,11074572,13565,0,1702671329,13020.209703330002,89.65992833999917,53524.565036160006
2023-12-15,20:15:31.000,349,11074624,13405,0,1702671330,13020.236648569997,89.52599487000407,53524.59997176
2023-12-15,20:15:32.000,349,11074648,13485,0,1702671331,13020.290539050002,89.42730704999849,53524.52311344
2023-12-15,20:15:33.000,349,11074574,13645,0,1702671332,13020.405056319993,89.37796314000298,53524.65586872001
2023-12-15,20:15:34.000,349,11074584,13525,0,1702671333,13020.438737869998,89.3568157500049,53524.60695888001
2023-12-15,20:15:35.000,349,11074550,13565,0,1702671334,13020.492628350003,89.30747184000211,53524.5790104
2023-12-15,20:15:36.000,349,11074619,13605,0,1702671335,13020.654299789989,89.31452097000147,53524.69080432
2023-12-15,20:15:37.000,349,11074594,13285,0,1702671336,13020.748608129994,89.33566835999954,53524.781636880005
2023-12-15,20:15:38.000,349,11074560,13605,0,1702671337,13020.83618015999,89.3920614000017,53524.75368840001
2023-12-15,20:15:39.000,349,11074625,13805,0,1702671338,13020.82270754,89.4555035700032,53524.7187528
2023-12-15,20:15:40.000,349,11074584,13525,0,1702671339,13020.92375219,89.47665096000128,53524.72573992001
2023-12-15,20:15:41.000,349,11074594,13605,0,1702671340,13020.970906359995,89.50484747999872,53524.74670128
2023-12-15,20:15:42.000,349,11074633,13605,0,1702671341,13021.03826945999,89.5541913900015,53524.82355960001
2023-12-15,20:15:43.000,349,11074664,13485,0,1702671342,13021.05847838999,89.5894370399983,53524.84452096001
2023-12-15,20:15:44.000,349,11074600,13805,0,1702671343,13021.13931410999,89.58238790999894,53524.830546720004
2023-12-15,20:15:45.000,349,11074584,13245,0,1702671344,13021.193204589996,89.56124052000087,53524.879456560004
2023-12-15,20:15:46.000,349,11074607,13485,0,1702671345,13021.274040309996,89.58238790999894,53524.900417920006
2023-12-15,20:15:47.000,349,11074664,13525,0,1702671346,13021.260567689991,89.5894370399983,53524.93535352
2023-12-15,20:15:48.000,349,11074607,13925,0,1702671347,13021.20667721,89.63878095000109,53524.9283664
2023-12-15,20:15:49.000,349,11074578,13445,0,1702671348,13021.213413519996,89.65992833999917,53524.963302
2023-12-15,20:15:50.000,349,11074554,13605,0,1702671349,13021.220149829991,89.67402659999789,53524.93535352
2023-12-15,20:15:51.000,349,11074617,13525,0,1702671350,13021.314458169996,89.65287920999981,53525.01221184001
2023-12-15,20:15:52.000,349,11074559,13725,0,1702671351,13021.368348650001,89.63173182000173,53525.08208304
2023-12-15,20:15:53.000,349,11074600,13285,0,1702671352,13021.408766510001,89.59648616999766,53525.13099288
2023-12-15,20:15:54.000,349,11074569,13445,0,1702671353,13021.408766510001,89.57533877999958,53525.117018640005
2023-12-15,20:15:55.000,349,11074657,13605,0,1702671354,13021.402030199992,89.57533877999958,53525.11003152001
2023-12-15,20:15:56.000,349,11074594,13645,0,1702671355,13021.388557580001,89.54009313000279,53525.17990272001
2023-12-15,20:15:57.000,349,11074602,13805,0,1702671356,13021.422239129992,89.47665096000128,53525.17990272001
2023-12-15,20:15:58.000,349,11074610,13605,0,1702671357,13021.388557580001,89.42730704999849,53525.214838320004
2023-12-15,20:15:59.000,349,11074550,13325,0,1702671358,13021.375084959996,89.30747184000211,53525.20785120001
2023-12-15,20:16:00.000,349,11074580,13405,0,1702671359,13021.348139720001,89.15944011000101,53525.2427868
2023-12-15,20:16:01.000,349,11074610,13645,0,1702671360,13021.395293889997,89.01140837999992,53525.27772240001
2023-12-15,20:16:02.000,349,11074587,13685,0,1702671361,13021.334667099996,88.91272056000162,53525.36855496
2023-12-15,20:16:03.000,349,11074634,13565,0,1702671362,13021.321194479991,88.77173795999988,53525.34759360001
2023-12-15,20:16:04.000,349,11074578,13525,0,1702671363,13021.280776619991,88.67305014000158,53525.27073528
2023-12-15,20:16:05.000,349,11074626,13525,0,1702671364,13021.321194479991,88.51796928000113,53525.354580720006
2023-12-15,20:16:06.000,349,11074620,13285,0,1702671365,13021.375084959996,88.38403580999875,53525.44541328001
2023-12-15,20:16:07.000,349,11074590,13405,0,1702671366,13021.368348650001,88.28534799000045,53525.44541328001
2023-12-15,20:16:08.000,349,11074568,13565,0,1702671367,13021.314458169996,88.25010234000365,53525.34759360001
2023-12-15,20:16:09.000,349,11074619,13365,0,1702671368,13021.402030199992,88.20075843000086,53525.487336
2023-12-15,20:16:10.000,349,11074627,13365,0,1702671369,13021.388557580001,88.13731625999935,53525.57816856
2023-12-15,20:16:11.000,349,11074614,13645,0,1702671370,13021.381821269992,88.07387408999784,53525.550220080004
2023-12-15,20:16:12.000,349,11074584,13405,0,1702671371,13021.321194479991,88.01748105000297,53525.59214280001
2023-12-15,20:16:13.000,349,11074633,13845,0,1702671372,13021.327930790001,87.9822353999989,53525.6270784
2023-12-15,20:16:14.000,349,11074584,13365,0,1702671373,13021.267304,87.97518626999954,53525.54323296001
2023-12-15,20:16:15.000,349,11074600,13325,0,1702671374,13021.253831379996,87.89764583999931,53525.60611704
2023-12-15,20:16:16.000,349,11074643,13325,0,1702671375,13021.354876029996,87.86944932000188,53525.717910960004
2023-12-15,20:16:17.000,349,11074640,13445,0,1702671376,13021.415502819997,87.86944932000188,53525.717910960004
2023-12-15,20:16:18.000,349,11074585,13725,0,1702671377,13021.321194479991,87.80600715000037,53525.65502688
2023-12-15,20:16:19.000,349,11074574,13605,0,1702671378,13021.449184370002,87.77781063000293,53525.73188520001
2023-12-15,20:16:20.000,349,11074574,13765,0,1702671379,13021.469393300002,87.76371237000421,53525.73188520001
2023-12-15,20:16:21.000,349,11074551,13605,0,1702671380,13021.536756399997,87.77076150000357,53525.80874352001
2023-12-15,20:16:22.000,349,11074617,13605,0,1702671381,13021.449184370002,87.78485976000229,53525.738872320006
2023-12-15,20:16:23.000,349,11074620,13485,0,1702671382,13021.516547469997,87.79895802000101,53525.77380792
2023-12-15,20:16:24.000,349,11074558,13525,0,1702671383,13021.583910569992,87.77076150000357,53525.8716276
2023-12-15,20:16:25.000,349,11074595,13645,0,1702671384,13021.604119499993,87.76371237000421,53525.87861472001
2023-12-15,20:16:26.000,349,11074580,13565,0,1702671385,13021.604119499993,87.72141759000078,53525.955473040005
2023-12-15,20:16:27.000,349,11074611,13725,0,1702671386,13021.604119499993,87.7355158499995,53525.9414988
2023-12-15,20:16:28.000,349,11074599,13565,0,1702671387,13021.604119499993,87.69322107000335,53525.906563200006
2023-12-15,20:16:29.000,349,11074568,13605,0,1702671388,13021.637801049998,87.65797541999927,53526.004382880004
2023-12-15,20:16:30.000,349,11074593,13245,0,1702671389,13021.658009979998,87.62272977000248,53525.94848592001
2023-12-15,20:16:31.000,349,11074571,13765,0,1702671390,13021.651273670002,87.56633673000033,53525.96944728
2023-12-15,20:16:32.000,349,11074640,13885,0,1702671391,13021.732109389988,87.52404195000418,53526.08822832
2023-12-15,20:16:33.000,349,11074584,13685,0,1702671392,13021.839890349998,87.4887963000001,53526.09521544001
2023-12-15,20:16:34.000,349,11074589,13645,0,1702671393,13021.826417729993,87.46059978000267,53526.074254080006
2023-12-15,20:16:35.000,349,11074555,13445,0,1702671394,13021.913989759989,87.45355065000331,53526.13015104
2023-12-15,20:16:36.000,349,11074611,13645,0,1702671395,13021.927462379994,87.46764891000203,53526.15809952
2023-12-15,20:16:37.000,349,11074599,13605,0,1702671396,13021.961143929999,87.47469804000139,53526.0812412
2023-12-15,20:16:38.000,349,11074666,13485,0,1702671397,13022.109342749995,87.45355065000331,53526.09521544001
2023-12-15,20:16:39.000,349,11074631,13405,0,1702671398,13022.18344216,87.46059978000267,53526.220983600004
2023-12-15,20:16:40.000,349,11074585,13525,0,1702671399,13022.30469574,87.36896109000372,53526.28386768001
2023-12-15,20:16:41.000,349,11074622,13405,0,1702671400,13022.392267769996,87.37601022000308,53526.26290632001
2023-12-15,20:16:42.000,349,11074574,13485,0,1702671401,13022.40574039,87.30551892000221,53526.2559192
2023-12-15,20:16:43.000,349,11074592,13765,0,1702671402,13022.506785040001,87.28437153000414,53526.3257904
2023-12-15,20:16:44.000,349,11074613,13645,0,1702671403,13022.479839799991,87.23502762000135,53526.34675176
2023-12-15,20:16:45.000,349,11074594,13365,0,1702671404,13022.547202900001,87.21388023000327,53526.339764640004
2023-12-15,20:16:46.000,349,11074586,13445,0,1702671405,13022.621302309992,87.13633980000304,53526.388674480004
2023-12-15,20:16:47.000,349,11074612,13725,0,1702671406,13022.621302309992,87.10109414999897,53526.43059720001
2023-12-15,20:16:48.000,349,11074623,13525,0,1702671407,13022.614565999997,87.10109414999897,53526.41662296
2023-12-15,20:16:49.000,349,11074571,13445,0,1702671408,13022.702138029992,87.12929067000368,53526.4655328
2023-12-15,20:16:50.000,349,11074555,13325,0,1702671409,13022.762764819992,87.19273283999792,53526.57033960001
2023-12-15,20:16:51.000,349,11074566,13325,0,1702671410,13022.803182679992,87.27027326999814,53526.64719792001
2023-12-15,20:16:52.000,349,11074569,13405,0,1702671411,13022.830127920002,87.31256805000157,53526.54937824001
2023-12-15,20:16:53.000,349,11074646,13405,0,1702671412,13022.836864229997,87.41125586999988,53526.59130096
2023-12-15,20:16:54.000,349,11074617,13685,0,1702671413,13022.789710060002,87.50994368999818,53526.59130096
2023-12-15,20:16:55.000,349,11074594,13725,0,1702671414,13022.789710060002,87.58043498999905,53526.61924944001
2023-12-15,20:16:56.000,349,11074629,13525,0,1702671415,13022.769501130002,87.64387716000056,53526.66117216
2023-12-15,20:16:57.000,349,11074596,13365,0,1702671416,13022.816655299997,87.6368280300012,53526.75899184
2023-12-15,20:16:58.000,349,11074600,13525,0,1702671417,13022.688665410002,87.672073679998,53526.793927440005
2023-12-15,20:16:59.000,349,11074538,13525,0,1702671418,13022.628038620001,87.70731933000206,53526.81488880001
2023-12-15,20:17:00.000,349,11074595,13445,0,1702671419,13022.500048729991,87.69322107000335,53526.793927440005
2023-12-15,20:17:01.000,349,11074596,13285,0,1702671420,13022.459630869991,87.72846672000014,53526.863798640006
2023-12-15,20:17:02.000,349,11074601,13285,0,1702671421,13022.473103489996,87.76371237000421,53526.912708480006
2023-12-15,20:17:03.000,349,11074598,13485,0,1702671422,13022.37879514999,87.75666324000485,53526.95463120001
2023-12-15,20:17:04.000,349,11074603,13445,0,1702671423,13022.311432049995,87.76371237000421,53526.961618320005
2023-12-15,20:17:05.000,349,11074576,13565,0,1702671424,13022.331640979995,87.68617194000399,53526.961618320005
2023-12-15,20:17:06.000,349,11074640,13245,0,1702671425,13022.35858621999,87.59453324999777,53527.15725768
2023-12-15,20:17:07.000,349,11074621,13325,0,1702671426,13022.39900407999,87.56633673000033,53527.13629632
2023-12-15,20:17:08.000,349,11074595,13245,0,1702671427,13022.31816835999,87.53109108000353,53527.17123192001
2023-12-15,20:17:09.000,349,11074573,13605,0,1702671428,13022.28448681,87.46059978000267,53527.129309200005
2023-12-15,20:17:10.000,349,11074566,13565,0,1702671429,13022.22386002,87.41830499999924,53527.08738648
2023-12-15,20:17:11.000,349,11074593,13485,0,1702671430,13022.21712370999,87.38305935000244,53527.22014176001
2023-12-15,20:17:12.000,349,11074590,13645,0,1702671431,13022.23733263999,87.36896109000372,53527.29001296001
2023-12-15,20:17:13.000,349,11074567,13525,0,1702671432,13022.20365109,87.36896109000372,53527.297000080005
2023-12-15,20:17:14.000,349,11074584,13565,0,1702671433,13022.129551679995,87.44650152000395,53527.35289704
2023-12-15,20:17:15.000,349,11074616,13125,0,1702671434,13022.001561789999,87.47469804000139,53527.31796144001
2023-12-15,20:17:16.000,349,11074536,13365,0,1702671435,13022.021770719999,87.52404195000418,53527.28302584
2023-12-15,20:17:17.000,349,11074587,13565,0,1702671436,13022.08239751,87.56633673000033,53527.33193568
2023-12-15,20:17:18.000,349,11074606,13245,0,1702671437,13022.08239751,87.59453324999777,53527.31796144001
2023-12-15,20:17:19.000,349,11074567,13645,0,1702671438,13022.05545226999,87.64387716000056,53527.29001296001
2023-12-15,20:17:20.000,349,11074602,13525,0,1702671439,13022.06218858,87.65797541999927,53527.31097432
2023-12-15,20:17:21.000,349,11074620,13405,0,1702671440,13022.17670584999,87.68617194000399,53527.38084552
2023-12-15,20:17:22.000,349,11074613,13565,0,1702671441,13022.149760609995,87.71436846000142,53527.394819760004
2023-12-15,20:17:23.000,349,11074629,13645,0,1702671442,13022.149760609995,87.68617194000399,53527.38783264001
2023-12-15,20:17:24.000,349,11074536,13765,0,1702671443,13022.021770719999,87.72846672000014,53527.31097432
2023-12-15,20:17:25.000,349,11074645,13285,0,1702671444,13021.988089169994,87.74961410999822,53527.32494856
2023-12-15,20:17:26.000,349,11074569,13765,0,1702671445,13022.008298099994,87.74961410999822,53527.35289704
2023-12-15,20:17:27.000,349,11074588,13525,0,1702671446,13021.947671309994,87.81305627999973,53527.38084552
2023-12-15,20:17:28.000,349,11074619,13485,0,1702671447,13021.833154039989,87.84125280000444,53527.31097432
2023-12-15,20:17:29.000,349,11074578,13605,0,1702671448,13021.745582009993,87.89059670999995,53527.33892280001
2023-12-15,20:17:30.000,349,11074582,13685,0,1702671449,13021.684955219993,87.89059670999995,53527.366871280006
2023-12-15,20:17:31.000,349,11074655,13805,0,1702671450,13021.597383189997,87.91879323000467,53527.38783264001
2023-12-15,20:17:32.000,349,11074627,13845,0,1702671451,13021.482865919992,87.91879323000467,53527.35988416001
2023-12-15,20:17:33.000,349,11074586,13605,0,1702671452,13021.408766510001,87.96813714000018,53527.3738584
2023-12-15,20:17:34.000,349,11074617,13685,0,1702671453,13021.341403409991,88.01043192000361,53527.31796144001
2023-12-15,20:17:35.000,349,11074595,13485,0,1702671454,13021.274040309996,88.02453018000233,53527.26905160001
2023-12-15,20:17:36.000,349,11074551,13805,0,1702671455,13021.300985549991,87.97518626999954,53527.33193568
2023-12-15,20:17:37.000,349,11074605,13445,0,1702671456,13021.274040309996,87.9963336600049,53527.31796144001
2023-12-15,20:17:38.000,349,11074583,13285,0,1702671457,13021.14605042,87.96813714000018,53527.33193568
2023-12-15,20:17:39.000,349,11074580,13445,0,1702671458,13021.04500577,87.96108801000082,53527.26905160001
2023-12-15,20:17:40.000,349,11074632,13525,0,1702671459,13020.96417005,87.92584236000403,53527.33892280001
2023-12-15,20:17:41.000,349,11074610,13725,0,1702671460,13020.89680694999,87.91879323000467,53527.32494856
2023-12-15,20:17:42.000,349,11074580,13525,0,1702671461,13020.83618015999,87.8835475800006,53527.27603872
2023-12-15,20:17:43.000,349,11074572,13645,0,1702671462,13020.762080749999,87.8835475800006,53527.297000080005
2023-12-15,20:17:44.000,349,11074593,13925,0,1702671463,13020.687981339994,87.90469496999867,53527.248090240006
2023-12-15,20:17:45.000,349,11074578,13765,0,1702671464,13020.593672999988,87.85535106000316,53527.234116
2023-12-15,20:17:46.000,349,11074621,13845,0,1702671465,13020.674508719989,87.76371237000421,53527.27603872
2023-12-15,20:17:47.000,349,11074562,13805,0,1702671466,13020.586936689993,87.7355158499995,53527.27603872
2023-12-15,20:17:48.000,349,11074602,13805,0,1702671467,13020.620618239998,87.672073679998,53527.15027056001
2023-12-15,20:17:49.000,349,11074598,13685,0,1702671468,13020.573464069988,87.68617194000399,53527.06642512
2023-12-15,20:17:50.000,349,11074553,13325,0,1702671469,13020.627354549993,87.67912281000463,53527.05245088001
2023-12-15,20:17:51.000,349,11074598,13485,0,1702671470,13020.782289679999,87.72846672000014,53527.178219040004
2023-12-15,20:17:52.000,349,11074589,13525,0,1702671471,13020.910279569995,87.74961410999822,53527.234116
2023-12-15,20:17:53.000,349,11074612,13845,0,1702671472,13020.99785159999,87.77781063000293,53527.26206448
2023-12-15,20:17:54.000,349,11074605,13765,0,1702671473,13020.99785159999,87.86240019000252,53527.10136072001
2023-12-15,20:17:55.000,349,11074582,13565,0,1702671474,13021.03826945999,87.8835475800006,53527.11533496
2023-12-15,20:17:56.000,349,11074635,13925,0,1702671475,13021.08542363,87.91879323000467,53527.11533496
2023-12-15,20:17:57.000,349,11074605,13965,0,1702671476,13021.15952303999,87.91174409999803,53527.17123192001
2023-12-15,20:17:58.000,349,11074613,13565,0,1702671477,13021.220149829991,88.01043192000361,53527.10136072001
2023-12-15,20:17:59.000,349,11074594,13565,0,1702671478,13021.233622449996,88.05272669999977,53527.07341224001
2023-12-15,20:18:00.000,349,11074568,13765,0,1702671479,13021.294249239996,88.08797235000384,53527.0943736
2023-12-15,20:18:01.000,349,11074591,13565,0,1702671480,13021.327930790001,88.13731625999935,53527.199180400006
2023-12-15,20:18:02.000,349,11074637,13725,0,1702671481,13021.348139720001,88.24305321000429,53527.14328344
2023-12-15,20:18:03.000,349,11074593,13525,0,1702671482,13021.348139720001,88.2923971199998,53527.17123192001
2023-12-15,20:18:04.000,349,11074606,13725,0,1702671483,13021.294249239996,88.27829886000109,53527.07341224001
2023-12-15,20:18:05.000,349,11074583,13565,0,1702671484,13021.307721860001,88.30649537999852,53527.129309200005
2023-12-15,20:18:06.000,349,11074577,13565,0,1702671485,13021.368348650001,88.33469190000324,53527.19219328001
2023-12-15,20:18:07.000,349,11074604,13605,0,1702671486,13021.368348650001,88.29944624999916,53527.15725768
2023-12-15,20:18:08.000,349,11074557,13485,0,1702671487,13021.435711749997,88.26420060000237,53527.1642448
2023-12-15,20:18:09.000,349,11074577,13725,0,1702671488,13021.388557580001,88.26420060000237,53527.13629632
2023-12-15,20:18:10.000,349,11074602,13565,0,1702671489,13021.469393300002,88.2289549499983,53527.248090240006
2023-12-15,20:18:11.000,349,11074579,13805,0,1702671490,13021.509811160002,88.17961104000278,53527.227128880004
2023-12-15,20:18:12.000,349,11074606,13725,0,1702671491,13021.543492709992,88.10911974000192,53527.17123192001
2023-12-15,20:18:13.000,349,11074582,13605,0,1702671492,13021.597383189997,88.08092322000448,53527.227128880004
2023-12-15,20:18:14.000,349,11074601,13245,0,1702671493,13021.644537359993,87.9963336600049,53527.20616752
2023-12-15,20:18:15.000,349,11074584,13245,0,1702671494,13021.637801049998,87.98928452999826,53527.15725768
2023-12-15,20:18:16.000,349,11074599,13445,0,1702671495,13021.799472489998,87.91879323000467,53527.26206448
2023-12-15,20:18:17.000,349,11074578,13525,0,1702671496,13021.900517139999,87.87649845000124,53527.25507736
2023-12-15,20:18:18.000,349,11074597,13605,0,1702671497,13021.99482547999,87.78485976000229,53527.248090240006
2023-12-15,20:18:19.000,349,11074661,13965,0,1702671498,13022.01503440999,87.74256497999886,53527.227128880004
2023-12-15,20:18:20.000,349,11074587,13645,0,1702671499,13022.12281537,87.67912281000463,53527.24110312001
2023-12-15,20:18:21.000,349,11074601,13325,0,1702671500,13022.22386002,87.65092628999992,53527.3039872
2023-12-15,20:18:22.000,349,11074586,13405,0,1702671501,13022.331640979995,87.57338585999969,53527.29001296001
2023-12-15,20:18:23.000,349,11074590,13565,0,1702671502,13022.44615825,87.62977890000184,53527.248090240006
2023-12-15,20:18:24.000,349,11074578,13365,0,1702671503,13022.594357069996,87.58043498999905,53527.25507736
2023-12-15,20:18:25.000,349,11074604,13565,0,1702671504,13022.742555889992,87.57338585999969,53527.26905160001
2023-12-15,20:18:26.000,349,11074583,13645,0,1702671505,13022.971590429988,87.5381402100029,53527.297000080005
2023-12-15,20:18:27.000,349,11074544,13325,0,1702671506,13023.119789249999,87.50994368999818,53527.297000080005
2023-12-15,20:18:28.000,349,11074574,13205,0,1702671507,13023.288196999994,87.46764891000203,53527.29001296001
2023-12-15,20:18:29.000,349,11074603,13805,0,1702671508,13023.429659509995,87.44650152000395,53527.3039872
2023-12-15,20:18:30.000,349,11074587,13485,0,1702671509,13023.591330949996,87.35486282999773,53527.3039872
2023-12-15,20:18:31.000,349,11074575,13565,0,1702671510,13023.773211319996,87.32666631000029,53527.40180688
2023-12-15,20:18:32.000,349,11074546,13325,0,1702671511,13023.934882759997,87.2420767500007,53527.47167808
2023-12-15,20:18:33.000,349,11074539,13405,0,1702671512,13023.948355380002,87.12929067000368,53527.3738584
2023-12-15,20:18:34.000,349,11074570,13605,0,1702671513,13024.123499439993,87.03765198000474,53527.56949776
2023-12-15,20:18:35.000,349,11074614,13845,0,1702671514,13024.197598849998,86.96011155000451,53527.50661368001
2023-12-15,20:18:36.000,349,11074563,13605,0,1702671515,13024.217807779998,86.94601328999852,53527.47167808
2023-12-15,20:18:37.000,349,11074549,13485,0,1702671516,13024.291907189989,86.91781677000108,53527.55552352001
2023-12-15,20:18:38.000,349,11074569,13525,0,1702671517,13024.318852429999,86.8332272100015,53527.62539472001
2023-12-15,20:18:39.000,349,11074572,13445,0,1702671518,13024.305379809994,86.81912895000278,53527.48565232001
2023-12-15,20:18:40.000,349,11074604,13365,0,1702671519,13024.372742909989,86.7979815600047,53527.59744624
2023-12-15,20:18:41.000,349,11074636,13365,0,1702671520,13024.419897079999,86.72749026000383,53527.77911136
2023-12-15,20:18:42.000,349,11074589,13525,0,1702671521,13024.467051249994,86.74863765000191,53527.79308560001
2023-12-15,20:18:43.000,349,11074583,13485,0,1702671522,13024.47378755999,86.72749026000383,53527.8280212
2023-12-15,20:18:44.000,349,11074572,13765,0,1702671523,13024.51420541999,86.71339199999784,53527.81404696
2023-12-15,20:18:45.000,349,11074576,13565,0,1702671524,13024.5007328,86.72749026000383,53527.87693104
2023-12-15,20:18:46.000,349,11074555,13765,0,1702671525,13024.61525006999,86.67109722000168,53527.897892400004
2023-12-15,20:18:47.000,349,11074560,13365,0,1702671526,13024.62198638,86.64290070000425,53527.91186664001
2023-12-15,20:18:48.000,349,11074582,13525,0,1702671527,13024.669140549995,86.63585157000489,53527.88391816
2023-12-15,20:18:49.000,349,11074594,13405,0,1702671528,13024.80386675,86.56536027000402,53528.07955752001
2023-12-15,20:18:50.000,349,11074601,13245,0,1702671529,13024.86449354,86.53716374999931,53528.12846736001
2023-12-15,20:18:51.000,349,11074598,13485,0,1702671530,13024.931856639996,86.41027941000357,53528.21929992
2023-12-15,20:18:52.000,349,11074613,13605,0,1702671531,13025.046373910001,86.38208288999886,53528.24026128
2023-12-15,20:18:53.000,349,11074586,13645,0,1702671532,13025.113737009997,86.31159158999799,53528.303145360005
2023-12-15,20:18:54.000,349,11074623,13725,0,1702671533,13025.100264389992,86.27634594000119,53528.24026128
2023-12-15,20:18:55.000,349,11074532,13685,0,1702671534,13025.201309039992,86.20585464000033,53528.39397792001
2023-12-15,20:18:56.000,349,11074600,13605,0,1702671535,13025.322562619993,86.13536333999946,53528.3869908
2023-12-15,20:18:57.000,349,11074567,13885,0,1702671536,13025.450552509988,86.11421595000138,53528.5267332
2023-12-15,20:18:58.000,349,11074567,13725,0,1702671537,13025.497706679998,86.06487203999859,53528.54769456
2023-12-15,20:18:59.000,349,11074560,14125,0,1702671538,13025.551597159989,86.00142987000436,53528.53372032001
2023-12-15,20:19:00.000,349,11074623,13245,0,1702671539,13025.571806089989,85.980282479999,53528.55468168
2023-12-15,20:19:01.000,349,11074605,13365,0,1702671540,13025.666114429994,85.94503683000221,53528.68044984001
2023-12-15,20:19:02.000,349,11074552,13485,0,1702671541,13025.77389538999,85.91684031000477,53528.67346272
2023-12-15,20:19:03.000,349,11074602,13405,0,1702671542,13025.827785869995,85.90979117999814,53528.736346800004
2023-12-15,20:19:04.000,349,11074619,13445,0,1702671543,13025.868203729995,85.8815946600007,53528.82717936001
2023-12-15,20:19:05.000,349,11074580,13885,0,1702671544,13025.91535789999,85.86044727000262,53528.904037680004
2023-12-15,20:19:06.000,349,11074605,13685,0,1702671545,13025.91535789999,85.85339814000326,53528.95993464
2023-12-15,20:19:07.000,349,11074625,13605,0,1702671546,13025.94230314,85.81110335999983,53529.0507672
2023-12-15,20:19:08.000,349,11074589,13245,0,1702671547,13025.93556682999,85.83929988000455,53528.98788312
2023-12-15,20:19:09.000,349,11074597,13245,0,1702671548,13025.85473110999,85.89569291999942,53528.980896
2023-12-15,20:19:10.000,349,11074596,13605,0,1702671549,13025.83452217999,85.91684031000477,53529.0507672
2023-12-15,20:19:11.000,349,11074632,13405,0,1702671550,13025.89514896999,85.94503683000221,53529.17653536
2023-12-15,20:19:12.000,349,11074604,13365,0,1702671551,13025.89514896999,85.90274204999878,53529.17653536
2023-12-15,20:19:13.000,349,11074603,13485,0,1702671552,13025.868203729995,85.89569291999942,53529.26736792
2023-12-15,20:19:14.000,349,11074583,13285,0,1702671553,13025.807576939995,85.90979117999814,53529.2953164
2023-12-15,20:19:15.000,349,11074567,13405,0,1702671554,13025.74021384,85.92388944000413,53529.31627776
2023-12-15,20:19:16.000,349,11074605,13605,0,1702671555,13025.67958705,85.95913509000093,53529.35121336001
2023-12-15,20:19:17.000,349,11074633,13525,0,1702671556,13025.585278709994,85.92388944000413,53529.407110320004
2023-12-15,20:19:18.000,349,11074574,13445,0,1702671557,13025.517915609998,85.97323334999965,53529.35121336001
2023-12-15,20:19:19.000,349,11074606,13685,0,1702671558,13025.389925719988,85.92388944000413,53529.4350588
2023-12-15,20:19:20.000,349,11074560,13565,0,1702671559,13025.336035239998,85.93093857000349,53529.44204592
2023-12-15,20:19:21.000,349,11074568,13605,0,1702671560,13025.295617379998,85.8815946600007,53529.56781408001
2023-12-15,20:19:22.000,349,11074592,13525,0,1702671561,13025.214781659997,85.91684031000477,53529.574801200004
2023-12-15,20:19:23.000,349,11074597,13725,0,1702671562,13025.113737009997,85.85339814000326,53529.574801200004
2023-12-15,20:19:24.000,349,11074604,13365,0,1702671563,13024.992483429996,85.78995597000176,53529.55383984
2023-12-15,20:19:25.000,349,11074580,14085,0,1702671564,13024.985747120001,85.77585771000304,53529.6097368
2023-12-15,20:19:26.000,349,11074592,13085,0,1702671565,13024.965538190001,85.70536641000217,53529.63069816
2023-12-15,20:19:27.000,349,11074599,13765,0,1702671566,13024.938592949991,85.64192424000066,53529.70755648001
2023-12-15,20:19:28.000,349,11074586,13765,0,1702671567,13024.911647709996,85.62077685000258,53529.595762560006
2023-12-15,20:19:29.000,349,11074587,13445,0,1702671568,13024.958801879991,85.55733468000108,53529.75646632001
2023-12-15,20:19:30.000,349,11074590,13725,0,1702671569,13025.046373910001,85.45864686000277,53529.73550496001
2023-12-15,20:19:31.000,349,11074623,13525,0,1702671570,13024.999219739992,85.41635207999934,53529.79140192
2023-12-15,20:19:32.000,349,11074575,13525,0,1702671571,13025.026164980001,85.4374994700047,53529.79838904
2023-12-15,20:19:33.000,349,11074597,13765,0,1702671572,13024.985747120001,85.40225382000062,53529.83332464001
2023-12-15,20:19:34.000,349,11074595,13405,0,1702671573,13024.925120330001,85.3881555600019,53529.742492080004
2023-12-15,20:19:35.000,349,11074599,13605,0,1702671574,13024.925120330001,85.40225382000062,53529.91717008
2023-12-15,20:19:36.000,349,11074595,13245,0,1702671575,13024.945329260001,85.38110643000255,53529.94511856
2023-12-15,20:19:37.000,349,11074608,13525,0,1702671576,13024.925120330001,85.33881164999912,53529.931144320006
2023-12-15,20:19:38.000,349,11074607,13485,0,1702671577,13024.84428461,85.40930294999998,53529.931144320006
2023-12-15,20:19:39.000,349,11074621,13925,0,1702671578,13024.830811989996,85.4374994700047,53529.9940284
2023-12-15,20:19:40.000,349,11074586,13605,0,1702671579,13024.79713043999,85.44454860000405,53530.00800264
2023-12-15,20:19:41.000,349,11074618,13685,0,1702671580,13024.78365782,85.49389250999957,53530.04293824001
2023-12-15,20:19:42.000,349,11074602,13565,0,1702671581,13024.7028221,85.59962946000451,53530.00101552001
2023-12-15,20:19:43.000,349,11074598,13325,0,1702671582,13024.729767339995,85.59258032999787,53530.09184808001
2023-12-15,20:19:44.000,349,11074604,13725,0,1702671583,13024.75671257999,85.66307162999874,53530.01498976
2023-12-15,20:19:45.000,349,11074632,13405,0,1702671584,13024.76344889,85.69831728000281,53530.0638996
2023-12-15,20:19:46.000,349,11074613,13285,0,1702671585,13024.79713043999,85.70536641000217,53530.147745040005
2023-12-15,20:19:47.000,349,11074560,13325,0,1702671586,13024.79713043999,85.72651380000025,53530.11979656001
2023-12-15,20:19:48.000,349,11074547,13365,0,1702671587,13024.749976269995,85.73356292999961,53530.16171928
2023-12-15,20:19:49.000,349,11074544,13245,0,1702671588,13024.72303103,85.79700510000112,53530.16171928
2023-12-15,20:19:50.000,349,11074598,13765,0,1702671589,13024.75671257999,85.80405423000047,53530.15473216
2023-12-15,20:19:51.000,349,11074577,13325,0,1702671590,13024.810603059996,85.83225074999791,53530.17569352
2023-12-15,20:19:52.000,349,11074552,13525,0,1702671591,13024.82407568,85.85339814000326,53530.245564720004
2023-12-15,20:19:53.000,349,11074573,13245,0,1702671592,13024.898175089991,85.8815946600007,53530.23857760001
2023-12-15,20:19:54.000,349,11074567,13565,0,1702671593,13024.898175089991,85.93093857000349,53530.28748744001
2023-12-15,20:19:55.000,349,11074606,13525,0,1702671594,13024.877966159991,85.96618422000029,53530.203642
2023-12-15,20:19:56.000,349,11074662,13765,0,1702671595,13024.965538190001,86.00142987000436,53530.25953896001
2023-12-15,20:19:57.000,349,11074662,13605,0,1702671596,13025.066582840002,86.00847900000372,53530.2735132
2023-12-15,20:19:58.000,349,11074591,13525,0,1702671597,13025.080055459992,86.0296263900018,53530.22460336
2023-12-15,20:19:59.000,349,11074561,13325,0,1702671598,13025.120473319992,85.99438073999772,53530.22460336
2023-12-15,20:20:00.000,349,11074571,13445,0,1702671599,13025.282144759993,85.99438073999772,53530.32242304
2023-12-15,20:20:01.000,349,11074598,13725,0,1702671600,13025.416870959998,85.8815946600007,53530.37832000001
2023-12-15,20:20:02.000,349,11074614,13565,0,1702671601,13025.484234059993,85.81815248999919,53530.3433844
2023-12-15,20:20:03.000,349,11074570,13725,0,1702671602,13025.551597159989,85.72651380000025,53530.315435920005
2023-12-15,20:20:04.000,349,11074581,13605,0,1702671603,13025.592015019989,85.69831728000281,53530.21062912001
2023-12-15,20:20:05.000,349,11074612,13485,0,1702671604,13025.69305966999,85.62077685000258,53530.18966776001
2023-12-15,20:20:06.000,349,11074558,13405,0,1702671605,13025.85473110999,85.61372772000323,53530.245564720004
2023-12-15,20:20:07.000,349,11074584,13525,0,1702671606,13026.00292993,85.57848206999915,53530.315435920005
2023-12-15,20:20:08.000,349,11074571,13565,0,1702671607,13026.110710889996,85.59962946000451,53530.37832000001
2023-12-15,20:20:09.000,349,11074618,13565,0,1702671608,13026.164601370001,85.57848206999915,53530.364345760005
2023-12-15,20:20:10.000,349,11074645,13325,0,1702671609,13026.178073989991,85.62077685000258,53530.2735132
2023-12-15,20:20:11.000,349,11074680,13685,0,1702671610,13026.285854950002,85.59962946000451,53530.35735864001
2023-12-15,20:20:12.000,349,11074565,13605,0,1702671611,13026.319536499992,85.6348751100013,53530.37832000001
2023-12-15,20:20:13.000,349,11074556,13605,0,1702671612,13026.333009119997,85.6348751100013,53530.35735864001
2023-12-15,20:20:14.000,349,11074600,13805,0,1702671613,13026.306063880002,85.6842190200041,53530.32941016
2023-12-15,20:20:15.000,349,11074587,13565,0,1702671614,13026.339745429992,85.71946467000089,53530.28050032
2023-12-15,20:20:16.000,349,11074565,13165,0,1702671615,13026.467735320002,85.74061205999897,53530.364345760005
2023-12-15,20:20:17.000,349,11074574,13485,0,1702671616,13026.501416869993,85.72651380000025,53530.37133288
2023-12-15,20:20:18.000,349,11074538,13765,0,1702671617,13026.514889489998,85.74766118999833,53530.35037152
2023-12-15,20:20:19.000,349,11074610,13565,0,1702671618,13026.467735320002,85.74061205999897,53530.35037152
2023-12-15,20:20:20.000,349,11074565,13725,0,1702671619,13026.447526390002,85.74061205999897,53530.32242304
2023-12-15,20:20:21.000,349,11074650,13325,0,1702671620,13026.494680559998,85.72651380000025,53530.33639728001
2023-12-15,20:20:22.000,349,11074614,13525,0,1702671621,13026.548571040003,85.69831728000281,53530.35735864001
2023-12-15,20:20:23.000,349,11074643,13925,0,1702671622,13026.622670449993,85.6701207599981,53530.37133288
2023-12-15,20:20:24.000,349,11074577,13325,0,1702671623,13026.636143069998,85.69831728000281,53530.33639728001
2023-12-15,20:20:25.000,349,11074573,13525,0,1702671624,13026.669824619989,85.71946467000089,53530.35735864001
2023-12-15,20:20:26.000,349,11074591,13285,0,1702671625,13026.797814509999,85.76175945000432,53530.35735864001
2023-12-15,20:20:27.000,349,11074632,13805,0,1702671626,13026.804550819994,85.70536641000217,53530.38530712001
2023-12-15,20:20:28.000,349,11074596,13445,0,1702671627,13026.878650229999,85.71241554000153,53530.364345760005
2023-12-15,20:20:29.000,349,11074560,13685,0,1702671628,13026.905595469994,85.6701207599981,53530.364345760005
2023-12-15,20:20:30.000,349,11074557,13765,0,1702671629,13026.99316749999,85.69831728000281,53530.30844880001
2023-12-15,20:20:31.000,349,11074605,13485,0,1702671630,13027.09421214999,85.69126815000345,53530.38530712001
2023-12-15,20:20:32.000,349,11074617,13365,0,1702671631,13027.17504786999,85.6701207599981,53530.37832000001
2023-12-15,20:20:33.000,349,11074619,13765,0,1702671632,13027.25588358999,85.62077685000258,53530.413255600004
2023-12-15,20:20:34.000,349,11074588,13685,0,1702671633,13027.276092519991,85.62782598000194,53530.39229424
2023-12-15,20:20:35.000,349,11074571,13565,0,1702671634,13027.28282883,85.59962946000451,53530.35037152
2023-12-15,20:20:36.000,349,11074549,13805,0,1702671635,13027.309774069996,85.55733468000108,53530.39928136
2023-12-15,20:20:37.000,349,11074629,13285,0,1702671636,13027.316510379991,85.536187290003,53530.434216960006
2023-12-15,20:20:38.000,349,11074578,13325,0,1702671637,13027.383873480001,85.55028555000172,53530.39229424
2023-12-15,20:20:39.000,349,11074622,13645,0,1702671638,13027.329982999996,85.59962946000451,53530.40626848001
2023-12-15,20:20:40.000,349,11074606,13605,0,1702671639,13027.377137169991,85.60667859000387,53530.39229424
2023-12-15,20:20:41.000,349,11074585,13885,0,1702671640,13027.451236579996,85.62782598000194,53530.4481912
2023-12-15,20:20:42.000,349,11074632,13565,0,1702671641,13027.464709200001,85.61372772000323,53530.46216544
2023-12-15,20:20:43.000,349,11074621,13405,0,1702671642,13027.464709200001,85.57848206999915,53530.39229424
2023-12-15,20:20:44.000,349,11074581,13525,0,1702671643,13027.383873480001,85.64897337000002,53530.33639728001
2023-12-15,20:20:45.000,349,11074597,13245,0,1702671644,13027.390609789996,85.64897337000002,53530.33639728001
2023-12-15,20:20:46.000,349,11074575,13365,0,1702671645,13027.444500270001,85.64897337000002,53530.37133288
2023-12-15,20:20:47.000,349,11074571,13165,0,1702671646,13027.491654439997,85.61372772000323,53530.39229424
2023-12-15,20:20:48.000,349,11074568,13445,0,1702671647,13027.471445509997,85.62077685000258,53530.35037152
2023-12-15,20:20:49.000,349,11074561,13685,0,1702671648,13027.484918130001,85.62782598000194,53530.40626848001
2023-12-15,20:20:50.000,349,11074551,13205,0,1702671649,13027.579226469992,85.61372772000323,53530.434216960006
2023-12-15,20:20:51.000,349,11074613,13685,0,1702671650,13027.592699089997,85.55028555000172,53530.413255600004
2023-12-15,20:20:52.000,349,11074609,13285,0,1702671651,13027.646589570002,85.49389250999957,53530.364345760005
2023-12-15,20:20:53.000,349,11074621,13765,0,1702671652,13027.673534809997,85.41635207999934,53530.434216960006
2023-12-15,20:20:54.000,349,11074601,13365,0,1702671653,13027.612908019997,85.3881555600019,53530.37832000001
2023-12-15,20:20:55.000,349,11074573,13565,0,1702671654,13027.673534809997,85.2894677400036,53530.37133288
2023-12-15,20:20:56.000,349,11074616,13525,0,1702671655,13027.713952669998,85.2260255700021,53530.45517832001
2023-12-15,20:20:57.000,349,11074569,13765,0,1702671656,13027.727425290002,85.12028862000443,53530.532036640005
2023-12-15,20:20:58.000,349,11074620,13925,0,1702671657,13027.734161599998,85.06389558000228,53530.44120408
2023-12-15,20:20:59.000,349,11074608,13725,0,1702671658,13027.660062189992,84.94406036999862,53530.434216960006
2023-12-15,20:21:00.000,349,11074607,13405,0,1702671659,13027.653325879997,84.88061820000439,53530.44120408
2023-12-15,20:21:01.000,349,11074593,13725,0,1702671660,13027.612908019997,84.85947080999904,53530.49710104
2023-12-15,20:21:02.000,349,11074578,13445,0,1702671661,13027.579226469992,84.7678321200001,53530.49011392
2023-12-15,20:21:03.000,349,11074592,13525,0,1702671662,13027.538808609992,84.7678321200001,53530.55299800001
2023-12-15,20:21:04.000,349,11074614,13605,0,1702671663,13027.457972889992,84.78193037999881,53530.53902376
2023-12-15,20:21:05.000,349,11074600,13565,0,1702671664,13027.431027649996,84.73963560000266,53530.50408816001
2023-12-15,20:21:06.000,349,11074611,13765,0,1702671665,13027.350191929996,84.72553734000394,53530.60889496
2023-12-15,20:21:07.000,349,11074621,13765,0,1702671666,13027.276092519991,84.71848821000458,53530.62286920001
2023-12-15,20:21:08.000,349,11074580,13485,0,1702671667,13027.16157525,84.76078299000073,53530.532036640005
2023-12-15,20:21:09.000,349,11074580,13365,0,1702671668,13027.16157525,84.7325864700033,53530.56697224
2023-12-15,20:21:10.000,349,11074579,13525,0,1702671669,13027.02011274,84.73963560000266,53530.532036640005
2023-12-15,20:21:11.000,349,11074555,13805,0,1702671670,13026.97295856999,84.78193037999881,53530.56697224
2023-12-15,20:21:12.000,349,11074582,13845,0,1702671671,13026.95948595,84.7678321200001,53530.6578048
2023-12-15,20:21:13.000,349,11074582,13165,0,1702671672,13026.91906809,84.7325864700033,53530.67876616
2023-12-15,20:21:14.000,349,11074584,13365,0,1702671673,13026.885386539994,84.76078299000073,53530.650817680005
2023-12-15,20:21:15.000,349,11074556,13245,0,1702671674,13026.797814509999,84.71848821000458,53530.61588208
2023-12-15,20:21:16.000,349,11074638,13645,0,1702671675,13026.784341889994,84.70438994999859,53530.63684344
2023-12-15,20:21:17.000,349,11074589,13565,0,1702671676,13026.723715099994,84.66914430000179,53530.699727520005
2023-12-15,20:21:18.000,349,11074608,13405,0,1702671677,13026.723715099994,84.68324256000051,53530.73466312
2023-12-15,20:21:19.000,349,11074594,13445,0,1702671678,13026.622670449993,84.70438994999859,53530.66479192
2023-12-15,20:21:20.000,349,11074596,13445,0,1702671679,13026.582252589993,84.71143907999794,53530.699727520005
2023-12-15,20:21:21.000,349,11074590,13605,0,1702671680,13026.622670449993,84.67619343000115,53530.818508560005
2023-12-15,20:21:22.000,349,11074593,13645,0,1702671681,13026.568779970003,84.68324256000051,53530.7975472
2023-12-15,20:21:23.000,349,11074619,13525,0,1702671682,13026.541834729993,84.65504604000307,53530.7975472
2023-12-15,20:21:24.000,349,11074589,13405,0,1702671683,13026.434053769997,84.66914430000179,53530.76261160001
2023-12-15,20:21:25.000,349,11074559,13765,0,1702671684,13026.427317460002,84.57045648000349,53530.78357296
2023-12-15,20:21:26.000,349,11074555,13605,0,1702671685,13026.440790079992,84.60570213000028,53530.83946992001
2023-12-15,20:21:27.000,349,11074557,13485,0,1702671686,13026.454262699997,84.63389864999772,53530.84645704
2023-12-15,20:21:28.000,349,11074625,13525,0,1702671687,13026.467735320002,84.619800389999,53530.84645704
2023-12-15,20:21:29.000,349,11074584,13565,0,1702671688,13026.454262699997,84.60570213000028,53530.81152144001
2023-12-15,20:21:30.000,349,11074558,13085,0,1702671689,13026.562043659993,84.63389864999772,53530.937289600006
2023-12-15,20:21:31.000,349,11074600,13725,0,1702671690,13026.541834729993,84.67619343000115,53530.95825096001
2023-12-15,20:21:32.000,349,11074596,13365,0,1702671691,13026.568779970003,84.66914430000179,53530.95825096001
2023-12-15,20:21:33.000,349,11074573,13205,0,1702671692,13026.548571040003,84.71143907999794,53531.02113504
2023-12-15,20:21:34.000,349,11074585,13525,0,1702671693,13026.508153180002,84.67619343000115,53530.9722252
2023-12-15,20:21:35.000,349,11074619,13565,0,1702671694,13026.494680559998,84.66914430000179,53530.97921232001
2023-12-15,20:21:36.000,349,11074600,13765,0,1702671695,13026.508153180002,84.619800389999,53531.07004488
2023-12-15,20:21:37.000,349,11074587,13205,0,1702671696,13026.602461519993,84.62684951999836,53531.16786456
2023-12-15,20:21:38.000,349,11074619,13325,0,1702671697,13026.595725209998,84.63389864999772,53531.17485168001
2023-12-15,20:21:39.000,349,11074611,13445,0,1702671698,13026.615934139998,84.57045648000349,53531.1818388
2023-12-15,20:21:40.000,349,11074577,13165,0,1702671699,13026.575516279998,84.57750561000285,53531.1119676
2023-12-15,20:21:41.000,349,11074625,13205,0,1702671700,13026.642879379993,84.54930908999813,53531.153890320005
2023-12-15,20:21:42.000,349,11074563,13525,0,1702671701,13026.716978789998,84.55635822000477,53531.24472288001
2023-12-15,20:21:43.000,349,11074555,13365,0,1702671702,13026.764132959994,84.55635822000477,53531.24472288001
2023-12-15,20:21:44.000,349,11074580,13645,0,1702671703,13026.791078199989,84.5845547400022,53531.23773576
2023-12-15,20:21:45.000,349,11074547,13325,0,1702671704,13026.824759749994,84.61275125999964,53531.23773576
2023-12-15,20:21:46.000,349,11074577,13445,0,1702671705,13026.865177609994,84.62684951999836,53531.32856832
2023-12-15,20:21:47.000,349,11074628,13565,0,1702671706,13026.844968679994,84.64094778000435,53531.32856832
2023-12-15,20:21:48.000,349,11074618,13605,0,1702671707,13026.844968679994,84.71848821000458,53531.27965848
2023-12-15,20:21:49.000,349,11074594,13525,0,1702671708,13026.878650229999,84.78897950999817,53531.251710000004
2023-12-15,20:21:50.000,349,11074571,13565,0,1702671709,13026.91906809,84.80307777000417,53531.34254256001
2023-12-15,20:21:51.000,349,11074607,13605,0,1702671710,13026.95274963999,84.8665199399984,53531.39145240001
2023-12-15,20:21:52.000,349,11074598,13405,0,1702671711,13026.986431189995,84.89471646000311,53531.419400880004
2023-12-15,20:21:53.000,349,11074617,13245,0,1702671712,13026.99990381,84.95110949999798,53531.40542664
2023-12-15,20:21:54.000,349,11074576,13925,0,1702671713,13027.01337642999,85.02160079999885,53531.44734936
2023-12-15,20:21:55.000,349,11074562,13645,0,1702671714,13027.05379428999,85.05684645000292,53531.39843952
2023-12-15,20:21:56.000,349,11074603,13365,0,1702671715,13027.05379428999,85.09914122999908,53531.41241376001
2023-12-15,20:21:57.000,349,11074571,13685,0,1702671716,13027.08073953,85.09914122999908,53531.440362240006
2023-12-15,20:21:58.000,349,11074552,13325,0,1702671717,13027.047057979995,85.15553427000123,53531.46831072
2023-12-15,20:21:59.000,349,11074591,13645,0,1702671718,13027.08073953,85.19782905000466,53531.489272080005
2023-12-15,20:22:00.000,349,11074630,13525,0,1702671719,13027.087475839995,85.19782905000466,53531.45433648
2023-12-15,20:22:01.000,349,11074567,13405,0,1702671720,13027.127893699995,85.21192731000338,53531.419400880004
2023-12-15,20:22:02.000,349,11074588,13365,0,1702671721,13027.20199311,85.19077991999802,53531.51722056
2023-12-15,20:22:03.000,349,11074646,13485,0,1702671722,13027.24241097,85.15553427000123,53531.51023344001
2023-12-15,20:22:04.000,349,11074564,13645,0,1702671723,13027.249147279996,85.15553427000123,53531.47529784
2023-12-15,20:22:05.000,349,11074585,13165,0,1702671724,13027.228938349996,85.19077991999802,53531.51722056
2023-12-15,20:22:06.000,349,11074593,13405,0,1702671725,13027.309774069996,85.12733775000379,53531.552156159996
2023-12-15,20:22:07.000,349,11074614,13365,0,1702671726,13027.32324669,85.15553427000123,53531.552156159996
2023-12-15,20:22:08.000,349,11074560,13365,0,1702671727,13027.289565139996,85.16963252999994,53531.587091760004
2023-12-15,20:22:09.000,349,11074594,12965,0,1702671728,13027.289565139996,85.1766816599993,53531.5661304
2023-12-15,20:22:10.000,349,11074575,13285,0,1702671729,13027.30303776,85.20487818000402,53531.64298872
2023-12-15,20:22:11.000,349,11074561,13405,0,1702671730,13027.289565139996,85.19077991999802,53531.64298872
2023-12-15,20:22:12.000,349,11074613,13805,0,1702671731,13027.20199311,85.15553427000123,53531.64997584001
2023-12-15,20:22:13.000,349,11074600,13725,0,1702671732,13027.188520489995,85.2260255700021,53531.62202736
2023-12-15,20:22:14.000,349,11074628,13365,0,1702671733,13027.09421214999,85.2260255700021,53531.552156159996
2023-12-15,20:22:15.000,349,11074617,13485,0,1702671734,13027.03358535999,85.2894677400036,53531.59407888
2023-12-15,20:22:16.000,349,11074567,13685,0,1702671735,13027.047057979995,85.35290990999783,53531.61504024
2023-12-15,20:22:17.000,349,11074559,13565,0,1702671736,13026.97969488,85.37405730000319,53531.62901448001
2023-12-15,20:22:18.000,349,11074562,13565,0,1702671737,13026.85170498999,85.4234012099987,53531.59407888
2023-12-15,20:22:19.000,349,11074658,13405,0,1702671738,13026.757396649999,85.45864686000277,53531.58010464001
2023-12-15,20:22:20.000,349,11074642,13445,0,1702671739,13026.649615689988,85.47979425000085,53531.57311752
2023-12-15,20:22:21.000,349,11074599,13445,0,1702671740,13026.588988899988,85.52208903000428,53531.61504024
2023-12-15,20:22:22.000,349,11074595,13525,0,1702671741,13026.514889489998,85.62077685000258,53531.58010464001
2023-12-15,20:22:23.000,349,11074550,13485,0,1702671742,13026.427317460002,85.67716989000473,53531.52420768
2023-12-15,20:22:24.000,349,11074567,13445,0,1702671743,13026.353218049997,85.71946467000089,53531.53119480001
2023-12-15,20:22:25.000,349,11074585,13765,0,1702671744,13026.292591259997,85.74061205999897,53531.39145240001
2023-12-15,20:22:26.000,349,11074602,13285,0,1702671745,13026.299327569992,85.76175945000432,53531.33555544
2023-12-15,20:22:27.000,349,11074564,13285,0,1702671746,13026.279118639992,85.76175945000432,53531.321581200005
2023-12-15,20:22:28.000,349,11074601,13565,0,1702671747,13026.218491849992,85.78995597000176,53531.31459408001
2023-12-15,20:22:29.000,349,11074589,13725,0,1702671748,13026.12418351,85.81815248999919,53531.19581304001
2023-12-15,20:22:30.000,349,11074585,13565,0,1702671749,13026.178073989991,85.78995597000176,53531.1818388
2023-12-15,20:22:31.000,349,11074609,13605,0,1702671750,13026.191546609996,85.7829068400024,53531.202800160005
2023-12-15,20:22:32.000,349,11074583,13325,0,1702671751,13026.198282919991,85.77585771000304,53531.17485168001
2023-12-15,20:22:33.000,349,11074562,13165,0,1702671752,13026.198282919991,85.73356292999961,53531.21677440001
2023-12-15,20:22:34.000,349,11074601,13645,0,1702671753,13026.178073989991,85.71241554000153,53531.09799336001
2023-12-15,20:22:35.000,349,11074644,13925,0,1702671754,13026.12418351,85.71241554000153,53530.99318656
2023-12-15,20:22:36.000,349,11074584,13645,0,1702671755,13026.157865059991,85.69126815000345,53530.97921232001
2023-12-15,20:22:37.000,349,11074579,13405,0,1702671756,13026.110710889996,85.66307162999874,53530.95825096001
2023-12-15,20:22:38.000,349,11074587,13445,0,1702671757,13026.05682040999,85.64897337000002,53530.902354
2023-12-15,20:22:39.000,349,11074610,13485,0,1702671758,13025.89514896999,85.64897337000002,53530.88139264001
2023-12-15,20:22:40.000,349,11074583,13565,0,1702671759,13025.847994799995,85.64192424000066,53530.82549568
2023-12-15,20:22:41.000,349,11074612,13965,0,1702671760,13025.82104956,85.59258032999787,53530.83946992001
2023-12-15,20:22:42.000,349,11074567,13245,0,1702671761,13025.71326859999,85.60667859000387,53530.81152144001
2023-12-15,20:22:43.000,349,11074572,13845,0,1702671762,13025.625696569994,85.56438381000044,53530.748637360004
2023-12-15,20:22:44.000,349,11074586,13245,0,1702671763,13025.457288819998,85.5714329399998,53530.64383056001
2023-12-15,20:22:45.000,349,11074543,13245,0,1702671764,13025.349507860003,85.52913816000364,53530.69274040001
2023-12-15,20:22:46.000,349,11074583,13565,0,1702671765,13025.248463210002,85.50799076999829,53530.61588208
2023-12-15,20:22:47.000,349,11074623,13365,0,1702671766,13025.046373910001,85.50799076999829,53530.532036640005
2023-12-15,20:22:48.000,349,11074614,13485,0,1702671767,13024.925120330001,85.50094163999893,53530.532036640005
2023-12-15,20:22:49.000,349,11074554,13485,0,1702671768,13024.83754829999,85.47274512000149,53530.434216960006
2023-12-15,20:22:50.000,349,11074582,13565,0,1702671769,13024.74323996,85.47979425000085,53530.49011392
2023-12-15,20:22:51.000,349,11074527,13925,0,1702671770,13024.568095899995,85.47979425000085,53530.47613968001
2023-12-15,20:22:52.000,349,11074593,13725,0,1702671771,13024.467051249994,85.47979425000085,53530.37832000001
2023-12-15,20:22:53.000,349,11074610,13565,0,1702671772,13024.271698259989,85.47979425000085,53530.30146168
2023-12-15,20:22:54.000,349,11074631,13565,0,1702671773,13024.136972059998,85.46569599000213,53530.245564720004
2023-12-15,20:22:55.000,349,11074613,13485,0,1702671774,13024.049400030002,85.50094163999893,53530.15473216
2023-12-15,20:22:56.000,349,11074575,13445,0,1702671775,13023.961827999992,85.51503989999765,53530.22460336
2023-12-15,20:22:57.000,349,11074568,13485,0,1702671776,13023.793420249996,85.536187290003,53530.196654880005
2023-12-15,20:22:58.000,349,11074577,13525,0,1702671777,13023.651957739996,85.55028555000172,53530.147745040005
2023-12-15,20:22:59.000,349,11074552,13765,0,1702671778,13023.47681367999,85.56438381000044,53529.9940284
2023-12-15,20:23:00.000,349,11074598,13725,0,1702671779,13023.348823789995,85.6348751100013,53530.07088672001
2023-12-15,20:23:01.000,349,11074627,13245,0,1702671780,13023.23430651999,85.64897337000002,53529.96607992
2023-12-15,20:23:02.000,349,11074566,13365,0,1702671781,13023.113052939989,85.66307162999874,53529.91717008
2023-12-15,20:23:03.000,349,11074579,13205,0,1702671782,13022.924436259993,85.6842190200041,53529.91717008
2023-12-15,20:23:04.000,349,11074602,13485,0,1702671783,13022.749292200002,85.75471031999768,53529.85428600001
2023-12-15,20:23:05.000,349,11074578,14005,0,1702671784,13022.574148139996,85.81110335999983,53529.79838904
2023-12-15,20:23:06.000,349,11074634,13765,0,1702671785,13022.513521349996,85.87454553000134,53529.83332464001
2023-12-15,20:23:07.000,349,11074589,13405,0,1702671786,13022.30469574,85.93798770000285,53529.73550496001
2023-12-15,20:23:08.000,349,11074596,13605,0,1702671787,13022.13628798999,85.95913509000093,53529.62371104
2023-12-15,20:23:09.000,349,11074557,13325,0,1702671788,13021.920726069999,85.99438073999772,53529.53287848
2023-12-15,20:23:10.000,349,11074579,13565,0,1702671789,13021.745582009993,86.08601943000394,53529.45602016
2023-12-15,20:23:11.000,349,11074584,13565,0,1702671790,13021.671482600002,86.0930685600033,53529.48396864
2023-12-15,20:23:12.000,349,11074570,13405,0,1702671791,13021.563701639992,86.0930685600033,53529.37916184001
2023-12-15,20:23:13.000,349,11074613,13365,0,1702671792,13021.354876029996,86.07897030000458,53529.39313608
2023-12-15,20:23:14.000,349,11074569,13525,0,1702671793,13021.18646828,86.0930685600033,53529.39313608
2023-12-15,20:23:15.000,349,11074582,13405,0,1702671794,13021.03826945999,86.14946159999818,53529.17653536
2023-12-15,20:23:16.000,349,11074589,13685,0,1702671795,13020.91701587999,86.1283142100001,53529.20448384001
2023-12-15,20:23:17.000,349,11074578,13485,0,1702671796,13020.8631254,86.07897030000458,53529.10666416
2023-12-15,20:23:18.000,349,11074603,13525,0,1702671797,13020.79576229999,86.03667552000115,53529.11365128001
2023-12-15,20:23:19.000,349,11074617,13565,0,1702671798,13020.640827169998,86.03667552000115,53529.00185736
2023-12-15,20:23:20.000,349,11074553,13325,0,1702671799,13020.559991449998,86.02257726000244,53528.93198616
2023-12-15,20:23:21.000,349,11074587,13405,0,1702671800,13020.539782519998,85.96618422000029,53529.00884448
2023-12-15,20:23:22.000,349,11074599,13685,0,1702671801,13020.438737869998,85.94503683000221,53528.91801192001
2023-12-15,20:23:23.000,349,11074579,13565,0,1702671802,13020.324220599992,85.93798770000285,53528.855127840005
2023-12-15,20:23:24.000,349,11074568,13485,0,1702671803,13020.169285470001,85.92388944000413,53528.72237256
2023-12-15,20:23:25.000,349,11074601,13405,0,1702671804,13020.108658680001,85.87454553000134,53528.67346272
2023-12-15,20:23:26.000,349,11074619,14045,0,1702671805,13020.068240820001,85.93798770000285,53528.67346272
2023-12-15,20:23:27.000,349,11074560,13565,0,1702671806,13020.02782296,85.95208596000157,53528.67346272
2023-12-15,20:23:28.000,349,11074583,13605,0,1702671807,13019.9874051,86.03667552000115,53528.638527120005
2023-12-15,20:23:29.000,349,11074640,13485,0,1702671808,13019.872887829995,86.05782290999923,53528.55468168
2023-12-15,20:23:30.000,349,11074614,13925,0,1702671809,13019.771843179995,86.13536333999946,53528.57564304
2023-12-15,20:23:31.000,349,11074580,13885,0,1702671810,13019.64385329,86.1917563800016,53528.53372032001
2023-12-15,20:23:32.000,349,11074648,13565,0,1702671811,13019.542808639999,86.26929681000183,53528.456862
2023-12-15,20:23:33.000,349,11074607,13805,0,1702671812,13019.448500299994,86.35388637000142,53528.421926400006
2023-12-15,20:23:34.000,349,11074613,13405,0,1702671813,13019.313774099988,86.43142680000165,53528.29615824001
2023-12-15,20:23:35.000,349,11074548,13605,0,1702671814,13019.179047899997,86.49486897000315,53528.233274160004
2023-12-15,20:23:36.000,349,11074597,13325,0,1702671815,13019.179047899997,86.57945853000274,53528.282184
2023-12-15,20:23:37.000,349,11074594,13405,0,1702671816,13019.078003249997,86.65699896000297,53528.303145360005
2023-12-15,20:23:38.000,349,11074597,13645,0,1702671817,13019.003903839992,86.6851954800004,53528.15641584001
2023-12-15,20:23:39.000,349,11074595,13445,0,1702671818,13018.835496089996,86.76978503999999,53528.037634800006
2023-12-15,20:23:40.000,349,11074598,13885,0,1702671819,13018.72771513,86.896669380003,53528.11449312
2023-12-15,20:23:41.000,349,11074616,13725,0,1702671820,13018.70076988999,86.92486590000044,53528.05859616001
2023-12-15,20:23:42.000,349,11074600,13405,0,1702671821,13018.61993416999,87.00240633000067,53527.967763600005
2023-12-15,20:23:43.000,349,11074598,13725,0,1702671822,13018.49868058999,87.0799467600009,53528.00968632001
2023-12-15,20:23:44.000,349,11074562,13765,0,1702671823,13018.37742700999,87.18568370999856,53527.88391816
2023-12-15,20:23:45.000,349,11074643,13445,0,1702671824,13018.303327599999,87.27732240000478,53527.91186664001
2023-12-15,20:23:46.000,349,11074574,13405,0,1702671825,13018.262909739999,87.36896109000372,53527.84199544001
2023-12-15,20:23:47.000,349,11074580,13685,0,1702671826,13018.141656159998,87.43945239000459,53527.848982560005
2023-12-15,20:23:48.000,349,11074539,13885,0,1702671827,13018.013666270002,87.54518934000225,53527.730201520004
2023-12-15,20:23:49.000,349,11074632,13805,0,1702671828,13017.892412690002,87.59453324999777,53527.632381840005
2023-12-15,20:23:50.000,349,11074599,13485,0,1702671829,13017.750950180001,87.65092628999992,53527.54154928
2023-12-15,20:23:51.000,349,11074607,13845,0,1702671830,13017.724004939992,87.65797541999927,53527.57648488001
2023-12-15,20:23:52.000,349,11074635,13685,0,1702671831,13017.663378149991,87.72846672000014,53527.6184076
2023-12-15,20:23:53.000,349,11074629,13645,0,1702671832,13017.616223979996,87.77076150000357,53527.59744624
2023-12-15,20:23:54.000,349,11074591,13565,0,1702671833,13017.52865195,87.84125280000444,53527.56949776
2023-12-15,20:23:55.000,349,11074586,13965,0,1702671834,13017.40066205999,87.89059670999995,53527.45770384001
2023-12-15,20:23:56.000,349,11074596,13485,0,1702671835,13017.36024419999,87.93289149000339,53527.45770384001
2023-12-15,20:23:57.000,349,11074598,13725,0,1702671836,13017.252463239995,88.01748105000297,53527.29001296001
2023-12-15,20:23:58.000,349,11074621,13805,0,1702671837,13017.373716819995,88.07387408999784,53527.33193568
2023-12-15,20:23:59.000,349,11074579,13525,0,1702671838,13017.373716819995,88.05977582999913,53527.32494856
2023-12-15,20:24:00.000,349,11074607,13805,0,1702671839,13017.40066205999,88.10207061000256,53527.31097432
2023-12-15,20:24:01.000,349,11074591,13565,0,1702671840,13017.50170670999,88.07387408999784,53527.28302584
2023-12-15,20:24:02.000,349,11074581,14045,0,1702671841,13017.60948767,88.06682495999848,53527.26206448
2023-12-15,20:24:03.000,349,11074621,14045,0,1702671842,13017.670114460001,88.05977582999913,53527.29001296001
2023-12-15,20:24:04.000,349,11074590,13725,0,1702671843,13017.717268629996,88.07387408999784,53527.17123192001
2023-12-15,20:24:05.000,349,11074598,13725,0,1702671844,13017.818313279997,88.04567757000041,53527.13629632
2023-12-15,20:24:06.000,349,11074561,13805,0,1702671845,13018.006929959993,88.10911974000192,53527.22014176001
2023-12-15,20:24:07.000,349,11074666,13725,0,1702671846,13018.054084130003,88.08797235000384,53527.19219328001
2023-12-15,20:24:08.000,349,11074655,13885,0,1702671847,13018.182074019998,88.13026713,53527.1642448
2023-12-15,20:24:09.000,349,11074590,13525,0,1702671848,13018.296591289989,88.0950214800032,53527.1642448
2023-12-15,20:24:10.000,349,11074529,13885,0,1702671849,13018.40437225,88.05977582999913,53527.27603872
2023-12-15,20:24:11.000,349,11074583,13565,0,1702671850,13018.46499904,88.05977582999913,53527.29001296001
2023-12-15,20:24:12.000,349,11074590,13725,0,1702671851,13018.51888951999,88.14436538999871,53527.24110312001
2023-12-15,20:24:13.000,349,11074652,13485,0,1702671852,13018.613197859995,88.11616887000127,53527.32494856
2023-12-15,20:24:14.000,349,11074566,13405,0,1702671853,13018.61993416999,88.13731625999935,53527.15725768
2023-12-15,20:24:15.000,349,11074631,13645,0,1702671854,13018.673824649995,88.15141451999807,53527.22014176001
2023-12-15,20:24:16.000,349,11074618,14005,0,1702671855,13018.815287159996,88.17256191000342,53527.26905160001
2023-12-15,20:24:17.000,349,11074633,13525,0,1702671856,13018.909595500001,88.16551278000406,53527.35988416001
2023-12-15,20:24:18.000,349,11074604,13965,0,1702671857,13018.997167529997,88.21485668999958,53527.3039872
2023-12-15,20:24:19.000,349,11074633,13565,0,1702671858,13019.024112769992,88.20780756000022,53527.35289704
2023-12-15,20:24:20.000,349,11074620,13525,0,1702671859,13019.091475870002,88.25715147000301,53527.33193568
2023-12-15,20:24:21.000,349,11074602,13765,0,1702671860,13019.199256829997,88.22190581999894,53527.35988416001
2023-12-15,20:24:22.000,349,11074555,13765,0,1702671861,13019.280092549998,88.18666017000214,53527.35289704
2023-12-15,20:24:23.000,349,11074574,13725,0,1702671862,13019.360928269998,88.12321800000063,53527.42276824
2023-12-15,20:24:24.000,349,11074555,13605,0,1702671863,13019.455236609989,88.13731625999935,53527.415781120006
2023-12-15,20:24:25.000,349,11074586,13645,0,1702671864,13019.515863399989,88.10207061000256,53527.45071672
2023-12-15,20:24:26.000,349,11074626,13565,0,1702671865,13019.610171739994,88.04567757000041,53527.52757504001
2023-12-15,20:24:27.000,349,11074656,13805,0,1702671866,13019.66406222,87.9963336600049,53527.54154928
2023-12-15,20:24:28.000,349,11074566,13525,0,1702671867,13019.751634249995,87.93994062000274,53527.5485364
2023-12-15,20:24:29.000,349,11074611,13525,0,1702671868,13019.7853158,87.91879323000467,53527.48565232001
2023-12-15,20:24:30.000,349,11074582,13485,0,1702671869,13019.92004199999,87.86944932000188,53527.59045912
2023-12-15,20:24:31.000,349,11074638,13605,0,1702671870,13020.074977129996,87.82010540999909,53527.69526592001
2023-12-15,20:24:32.000,349,11074610,13485,0,1702671871,13020.216439639997,87.77781063000293,53527.751162880006
2023-12-15,20:24:33.000,349,11074679,13765,0,1702671872,13020.405056319993,87.7002702000027,53527.81404696
2023-12-15,20:24:34.000,349,11074614,13565,0,1702671873,13020.533046209988,87.62977890000184,53527.800072720005
2023-12-15,20:24:35.000,349,11074652,13725,0,1702671874,13020.607145619993,87.53109108000353,53527.72321440001
2023-12-15,20:24:36.000,349,11074647,13925,0,1702671875,13020.87659801999,87.46059978000267,53527.82103408001
2023-12-15,20:24:37.000,349,11074641,13805,0,1702671876,13021.071951009995,87.38305935000244,53527.88391816
2023-12-15,20:24:38.000,349,11074597,13765,0,1702671877,13021.260567689991,87.30551892000221,53527.90487952
2023-12-15,20:24:39.000,349,11074627,13725,0,1702671878,13021.435711749997,87.24912588000007,53527.96077648001
2023-12-15,20:24:40.000,349,11074635,13805,0,1702671879,13021.684955219993,87.15748719000112,53528.02366056
2023-12-15,20:24:41.000,349,11074613,13565,0,1702671880,13021.97461654999,87.09404501999961,53528.16340296
2023-12-15,20:24:42.000,349,11074580,13565,0,1702671881,13022.20365109,87.07289763000153,53528.24026128
2023-12-15,20:24:43.000,349,11074608,13925,0,1702671882,13022.39900407999,86.95306241999788,53528.22628704001
2023-12-15,20:24:44.000,349,11074608,13565,0,1702671883,13022.567411830001,86.90371851000236,53528.26122264
2023-12-15,20:24:45.000,349,11074582,13925,0,1702671884,13022.762764819992,86.82617808000214,53528.33808096
2023-12-15,20:24:46.000,349,11074558,13805,0,1702671885,13022.910963640003,86.80503069000406,53528.43590064
2023-12-15,20:24:47.000,349,11074628,14085,0,1702671886,13023.052426149989,86.71339199999784,53528.49878472
2023-12-15,20:24:48.000,349,11074585,13845,0,1702671887,13023.146734489994,86.6217533099989,53528.56166880001
2023-12-15,20:24:49.000,349,11074619,13485,0,1702671888,13023.241042829999,86.57945853000274,53528.63154000001
2023-12-15,20:24:50.000,349,11074553,13605,0,1702671889,13023.37576902999,86.52306549000059,53528.687436960005
2023-12-15,20:24:51.000,349,11074616,14085,0,1702671890,13023.45660474999,86.45962331999908,53528.77826952001
2023-12-15,20:24:52.000,349,11074643,13845,0,1702671891,13023.55764939999,86.41732854000293,53528.88307632
2023-12-15,20:24:53.000,349,11074578,13765,0,1702671892,13023.651957739996,86.36093550000078,53528.93198616
2023-12-15,20:24:54.000,349,11074606,13525,0,1702671893,13023.631748809996,86.25519855000312,53528.91801192001
2023-12-15,20:24:55.000,349,11074662,13965,0,1702671894,13023.719320839991,86.19880551000097,53529.0507672
2023-12-15,20:24:56.000,349,11074682,13925,0,1702671895,13023.860783349992,86.15651073000481,53529.18352248001
2023-12-15,20:24:57.000,349,11074629,13925,0,1702671896,13023.988773240002,86.05077377999987,53529.28832928
2023-12-15,20:24:58.000,349,11074607,13925,0,1702671897,13024.062872649993,86.00847900000372,53529.32326488
2023-12-15,20:24:59.000,349,11074598,13805,0,1702671898,13024.056136339997,85.94503683000221,53529.3651876
2023-12-15,20:25:00.000,349,11074637,13645,0,1702671899,13024.049400030002,85.88864379000006,53529.37916184001
2023-12-15,20:25:01.000,349,11074645,13565,0,1702671900,13024.116763129998,85.81815248999919,53529.46999440001
2023-12-15,20:25:02.000,349,11074628,14205,0,1702671901,13024.190862539988,85.72651380000025,53529.54685272001
2023-12-15,20:25:03.000,349,11074610,13365,0,1702671902,13024.238016709998,85.66307162999874,53529.67262088
2023-12-15,20:25:04.000,349,11074568,13925,0,1702671903,13024.278434569998,85.58553119999851,53529.644672400005
2023-12-15,20:25:05.000,349,11074569,13725,0,1702671904,13024.332325049989,85.536187290003,53529.72851784
2023-12-15,20:25:06.000,349,11074642,13725,0,1702671905,13024.406424459994,85.52208903000428,53529.88223448001
2023-12-15,20:25:07.000,349,11074605,13565,0,1702671906,13024.440106009999,85.45159773000341,53529.84729888
2023-12-15,20:25:08.000,349,11074646,13925,0,1702671907,13024.467051249994,85.4234012099987,53529.90319584001
2023-12-15,20:25:09.000,349,11074595,13645,0,1702671908,13024.43336969999,85.43045033999806,53529.980054160005
2023-12-15,20:25:10.000,349,11074551,13565,0,1702671909,13024.386215529994,85.4374994700047,53530.00101552001
2023-12-15,20:25:11.000,349,11074559,13765,0,1702671910,13024.339061359999,85.3881555600019,53529.98704128
2023-12-15,20:25:12.000,349,11074612,13685,0,1702671911,13024.359270289999,85.37405730000319,53530.11979656001
2023-12-15,20:25:13.000,349,11074625,13845,0,1702671912,13024.352533979989,85.36700817000383,53530.15473216
2023-12-15,20:25:14.000,349,11074616,13845,0,1702671913,13024.372742909989,85.37405730000319,53530.22460336
2023-12-15,20:25:15.000,349,11074722,13845,0,1702671914,13024.359270289999,85.37405730000319,53530.196654880005
2023-12-15,20:25:16.000,349,11074622,13725,0,1702671915,13024.345797669994,85.35995904000447,53530.18268064
2023-12-15,20:25:17.000,349,11074669,13805,0,1702671916,13024.352533979989,85.34586077999847,53530.30844880001
2023-12-15,20:25:18.000,349,11074613,14005,0,1702671917,13024.318852429999,85.33881164999912,53530.25255184
2023-12-15,20:25:19.000,349,11074632,13645,0,1702671918,13024.251489329989,85.43045033999806,53530.2735132
2023-12-15,20:25:20.000,349,11074574,13805,0,1702671919,13024.285170879994,85.3881555600019,53530.28050032
2023-12-15,20:25:21.000,349,11074613,13605,0,1702671920,13024.318852429999,85.35290990999783,53530.364345760005
2023-12-15,20:25:22.000,349,11074604,13885,0,1702671921,13024.264961949993,85.39520469000126,53530.45517832001
2023-12-15,20:25:23.000,349,11074608,13525,0,1702671922,13024.285170879994,85.34586077999847,53530.45517832001
2023-12-15,20:25:24.000,349,11074604,13685,0,1702671923,13024.116763129998,85.40225382000062,53530.37133288
2023-12-15,20:25:25.000,349,11074606,13565,0,1702671924,13024.056136339997,85.36700817000383,53530.40626848001
2023-12-15,20:25:26.000,349,11074594,13605,0,1702671925,13024.042663719993,85.34586077999847,53530.55998512
2023-12-15,20:25:27.000,349,11074607,13725,0,1702671926,13024.008982170002,85.31061513000168,53530.5180624
2023-12-15,20:25:28.000,349,11074575,13685,0,1702671927,13023.934882759997,85.2894677400036,53530.51107528
2023-12-15,20:25:29.000,349,11074574,13525,0,1702671928,13023.880992279992,85.2260255700021,53530.55998512
2023-12-15,20:25:30.000,349,11074565,13925,0,1702671929,13023.840574419992,85.20487818000402,53530.67177904001
2023-12-15,20:25:31.000,349,11074662,13805,0,1702671930,13023.753002389996,85.13438688000315,53530.66479192
2023-12-15,20:25:32.000,349,11074651,13605,0,1702671931,13023.678902979991,85.06389558000228,53530.67876616
2023-12-15,20:25:33.000,349,11074595,13885,0,1702671932,13023.658694049991,85.02864992999821,53530.73466312
2023-12-15,20:25:34.000,349,11074631,13725,0,1702671933,13023.571122019996,85.00045341000077,53530.73466312
2023-12-15,20:25:35.000,349,11074578,13565,0,1702671934,13023.53744046999,84.90176559000247,53530.75562448
2023-12-15,20:25:36.000,349,11074671,13765,0,1702671935,13023.55764939999,84.81012690000352,53530.8324828
2023-12-15,20:25:37.000,349,11074603,13805,0,1702671936,13023.530704159995,84.71848821000458,53530.769598720006
2023-12-15,20:25:38.000,349,11074582,13605,0,1702671937,13023.510495229995,84.62684951999836,53530.89536688
2023-12-15,20:25:39.000,349,11074634,13525,0,1702671938,13023.45660474999,84.5211125700007,53530.84645704
2023-12-15,20:25:40.000,349,11074632,13685,0,1702671939,13023.48354999,84.45062126999983,53530.87440552
2023-12-15,20:25:41.000,349,11074576,13685,0,1702671940,13023.470077369995,84.36603171000024,53530.916328240004
2023-12-15,20:25:42.000,349,11074637,13525,0,1702671941,13023.47681367999,84.38012996999896,53530.90934112001
2023-12-15,20:25:43.000,349,11074668,13685,0,1702671942,13023.44313213,84.33078606000345,53530.986199440005
2023-12-15,20:25:44.000,349,11074606,13565,0,1702671943,13023.46334106,84.3378351900028,53530.9722252
2023-12-15,20:25:45.000,349,11074629,13845,0,1702671944,13023.46334106,84.28849128000002,53530.93030248001
2023-12-15,20:25:46.000,349,11074597,13725,0,1702671945,13023.54417678,84.35898258000088,53531.07004488
2023-12-15,20:25:47.000,349,11074600,13445,0,1702671946,13023.550913089995,84.3730808399996,53530.96523808
2023-12-15,20:25:48.000,349,11074616,13605,0,1702671947,13023.49702260999,84.36603171000024,53530.99318656
2023-12-15,20:25:49.000,349,11074573,13725,0,1702671948,13023.52396785,84.41537562000303,53530.902354
2023-12-15,20:25:50.000,349,11074649,13605,0,1702671949,13023.50375892,84.42242475000239,53530.92331536
2023-12-15,20:25:51.000,349,11074619,13765,0,1702671950,13023.611539879996,84.40832649000367,53531.02113504
2023-12-15,20:25:52.000,349,11074642,13645,0,1702671951,13023.678902979991,84.4717686599979,53531.00017368
2023-12-15,20:25:53.000,349,11074604,13605,0,1702671952,13023.739529769991,84.4858669200039,53531.05607064001
2023-12-15,20:25:54.000,349,11074607,13565,0,1702671953,13023.719320839991,84.56340735000413,53531.07703200001
2023-12-15,20:25:55.000,349,11074633,13725,0,1702671954,13023.705848220001,84.57045648000349,53531.06305776
2023-12-15,20:25:56.000,349,11074608,13645,0,1702671955,13023.712584529996,84.59160387000156,53531.084019120004
2023-12-15,20:25:57.000,349,11074606,13725,0,1702671956,13023.672166669996,84.64094778000435,53531.084019120004
2023-12-15,20:25:58.000,349,11074640,13645,0,1702671957,13023.60480357,84.64094778000435,53531.12594184001
2023-12-15,20:25:59.000,349,11074620,13965,0,1702671958,13023.50375892,84.76078299000073,53531.07703200001
2023-12-15,20:26:00.000,349,11074603,13845,0,1702671959,13023.490286299995,84.8312742900016,53531.1119676
2023-12-15,20:26:01.000,349,11074598,13965,0,1702671960,13023.44313213,84.85242167999968,53531.09799336001
2023-12-15,20:26:02.000,349,11074650,13925,0,1702671961,13023.36229641,84.95815863000462,53531.16087744
2023-12-15,20:26:03.000,349,11074592,13645,0,1702671962,13023.28146069,85.04979732000356,53531.09799336001
2023-12-15,20:26:04.000,349,11074633,13565,0,1702671963,13023.180416039999,85.1132394899978,53531.13991608
2023-12-15,20:26:05.000,349,11074616,13685,0,1702671964,13023.092844009989,85.14848514000187,53531.11895472
2023-12-15,20:26:06.000,349,11074620,13765,0,1702671965,13023.018744599998,85.18373078999866,53531.07004488
2023-12-15,20:26:07.000,349,11074631,13805,0,1702671966,13022.931172569988,85.19077991999802,53531.12594184001
2023-12-15,20:26:08.000,349,11074634,13405,0,1702671967,13022.890754710003,85.23307470000145,53531.19581304001
2023-12-15,20:26:09.000,349,11074596,13525,0,1702671968,13022.769501130002,85.24012383000081,53531.153890320005
2023-12-15,20:26:10.000,349,11074581,13445,0,1702671969,13022.675192789997,85.18373078999866,53531.09100624
2023-12-15,20:26:11.000,349,11074615,14085,0,1702671970,13022.601093379992,85.13438688000315,53531.17485168001
2023-12-15,20:26:12.000,349,11074570,13565,0,1702671971,13022.493312419996,85.14848514000187,53531.153890320005
2023-12-15,20:26:13.000,349,11074571,13645,0,1702671972,13022.452894559996,85.12733775000379,53531.06305776
2023-12-15,20:26:14.000,349,11074640,13485,0,1702671973,13022.419213009991,85.08504297000036,53531.07703200001
2023-12-15,20:26:15.000,349,11074646,13645,0,1702671974,13022.33837728999,85.05684645000292,53531.09100624
2023-12-15,20:26:16.000,349,11074635,13845,0,1702671975,13022.419213009991,85.07094471000164,53531.11895472
2023-12-15,20:26:17.000,349,11074611,13925,0,1702671976,13022.37879514999,85.05684645000292,53531.153890320005
2023-12-15,20:26:18.000,349,11074589,13765,0,1702671977,13022.392267769996,85.0427481900042,53531.104980480006
2023-12-15,20:26:19.000,349,11074609,13325,0,1702671978,13022.37879514999,85.05684645000292,53531.01414792
2023-12-15,20:26:20.000,349,11074628,13445,0,1702671979,13022.48657611,85.01455166999949,53531.07703200001
2023-12-15,20:26:21.000,349,11074591,13405,0,1702671980,13022.526993970001,84.97225689000334,53531.07703200001
2023-12-15,20:26:22.000,349,11074629,13645,0,1702671981,13022.587620760001,84.9793060200027,53531.02113504
2023-12-15,20:26:23.000,349,11074584,13925,0,1702671982,13022.661720169992,85.02864992999821,53531.0420964
2023-12-15,20:26:24.000,349,11074581,13765,0,1702671983,13022.681929099992,85.03569906000484,53530.95126384
2023-12-15,20:26:25.000,349,11074589,13845,0,1702671984,13022.782973749992,85.07094471000164,53530.96523808
2023-12-15,20:26:26.000,349,11074602,13925,0,1702671985,13022.917699949998,85.09209209999972,53531.01414792
2023-12-15,20:26:27.000,349,11074633,13925,0,1702671986,13023.059162459998,85.03569906000484,53531.02113504
2023-12-15,20:26:28.000,349,11074575,13765,0,1702671987,13023.133261869989,85.077993840001,53531.00017368
2023-12-15,20:26:29.000,349,11074582,13845,0,1702671988,13023.241042829999,85.07094471000164,53530.97921232001
2023-12-15,20:26:30.000,349,11074565,13725,0,1702671989,13023.328614859995,85.077993840001,53530.95825096001
2023-12-15,20:26:31.000,349,11074601,13645,0,1702671990,13023.490286299995,85.07094471000164,53531.035109280005
2023-12-15,20:26:32.000,349,11074564,13765,0,1702671991,13023.638485119991,85.08504297000036,53531.09799336001
2023-12-15,20:26:33.000,349,11074569,13605,0,1702671992,13023.726057150001,85.14143601000251,53531.09799336001
2023-12-15,20:26:34.000,349,11074587,13845,0,1702671993,13023.840574419992,85.10619035999844,53531.05607064001
2023-12-15,20:26:35.000,349,11074660,13765,0,1702671994,13023.921410139992,85.14848514000187,53531.00017368
2023-12-15,20:26:36.000,349,11074589,13645,0,1702671995,13024.110026820003,85.21192731000338,53531.05607064001
2023-12-15,20:26:37.000,349,11074620,13565,0,1702671996,13024.278434569998,85.21897644000273,53531.13991608
2023-12-15,20:26:38.000,349,11074578,13565,0,1702671997,13024.359270289999,85.26127121999889,53531.13292896
2023-12-15,20:26:39.000,349,11074639,13845,0,1702671998,13024.467051249994,85.3247133900004,53531.11895472
2023-12-15,20:26:40.000,349,11074566,13605,0,1702671999,13024.65566792999,85.35290990999783,53531.1818388
2023-12-15,20:26:41.000,349,11074665,13925,0,1702672000,13024.810603059996,85.37405730000319,53531.22376152001
2023-12-15,20:26:42.000,349,11074622,13685,0,1702672001,13024.891438779996,85.3881555600019,53531.21677440001
2023-12-15,20:26:43.000,349,11074677,13605,0,1702672002,13025.005956050001,85.43045033999806,53531.23074864
2023-12-15,20:26:44.000,349,11074626,13485,0,1702672003,13025.053110219997,85.52913816000364,53531.16786456
2023-12-15,20:26:45.000,349,11074631,13445,0,1702672004,13025.201309039992,85.54323642000236,53531.272671360006
2023-12-15,20:26:46.000,349,11074624,13645,0,1702672005,13025.315826309998,85.6348751100013,53531.32856832
2023-12-15,20:26:47.000,349,11074614,13525,0,1702672006,13025.437079889998,85.70536641000217,53531.370491040005
2023-12-15,20:26:48.000,349,11074576,13965,0,1702672007,13025.477497749998,85.76880858000368,53531.3565168
2023-12-15,20:26:49.000,349,11074597,13885,0,1702672008,13025.592015019989,85.74766118999833,53531.370491040005
2023-12-15,20:26:50.000,349,11074559,13765,0,1702672009,13025.7806317,85.71946467000089,53531.4962592
2023-12-15,20:26:51.000,349,11074628,13605,0,1702672010,13025.90188528,85.71946467000089,53531.47529784
2023-12-15,20:26:52.000,349,11074600,13605,0,1702672011,13026.05682040999,85.67716989000473,53531.5661304
2023-12-15,20:26:53.000,349,11074598,13565,0,1702672012,13026.178073989991,85.64192424000066,53531.55914328001
2023-12-15,20:26:54.000,349,11074618,13405,0,1702672013,13026.258909709992,85.59962946000451,53531.58010464001
2023-12-15,20:26:55.000,349,11074614,13725,0,1702672014,13026.346481740002,85.62782598000194,53531.64298872
2023-12-15,20:26:56.000,349,11074598,13605,0,1702672015,13026.420581149992,85.65602249999938,53531.71285992
2023-12-15,20:26:57.000,349,11074582,13565,0,1702672016,13026.481207939993,85.64897337000002,53531.78273112
2023-12-15,20:26:58.000,349,11074597,13885,0,1702672017,13026.494680559998,85.62077685000258,53531.78273112
2023-12-15,20:26:59.000,349,11074599,13645,0,1702672018,13026.487944250002,85.59962946000451,53531.76875688001
2023-12-15,20:27:00.000,349,11074577,13685,0,1702672019,13026.575516279998,85.59258032999787,53531.81766672001
2023-12-15,20:27:01.000,349,11074598,13925,0,1702672020,13026.588988899988,85.57848206999915,53531.887537919996
2023-12-15,20:27:02.000,349,11074545,13565,0,1702672021,13026.588988899988,85.58553119999851,53531.92946064
2023-12-15,20:27:03.000,349,11074617,13805,0,1702672022,13026.568779970003,85.62782598000194,53531.92946064
2023-12-15,20:27:04.000,349,11074602,13605,0,1702672023,13026.467735320002,85.60667859000387,53531.943434880006
2023-12-15,20:27:05.000,349,11074593,13565,0,1702672024,13026.393635909997,85.62782598000194,53531.91548640001
2023-12-15,20:27:06.000,349,11074582,13725,0,1702672025,13026.252173399997,85.64897337000002,53531.95740912
2023-12-15,20:27:07.000,349,11074553,13645,0,1702672026,13026.292591259997,85.60667859000387,53532.0202932
2023-12-15,20:27:08.000,349,11074637,13645,0,1702672027,13026.184810300001,85.58553119999851,53532.01330608001
2023-12-15,20:27:09.000,349,11074584,13525,0,1702672028,13026.117447199991,85.6348751100013,53532.06221592001
2023-12-15,20:27:10.000,349,11074638,13805,0,1702672029,13026.06355672,85.56438381000044,53532.08317728001
2023-12-15,20:27:11.000,349,11074625,13845,0,1702672030,13025.949039449995,85.52913816000364,53532.00631896
2023-12-15,20:27:12.000,349,11074589,13805,0,1702672031,13025.94230314,85.50094163999893,53532.06221592001
2023-12-15,20:27:13.000,349,11074623,13565,0,1702672032,13025.908621589995,85.4234012099987,53532.14606136
2023-12-15,20:27:14.000,349,11074573,13845,0,1702672033,13025.87494003999,85.38110643000255,53532.222919679996
2023-12-15,20:27:15.000,349,11074615,13485,0,1702672034,13025.77389538999,85.35995904000447,53532.160035600005
2023-12-15,20:27:16.000,349,11074577,13685,0,1702672035,13025.75368645999,85.31061513000168,53532.1949712
2023-12-15,20:27:17.000,349,11074627,13605,0,1702672036,13025.746950149995,85.24717296000017,53532.208945440005
2023-12-15,20:27:18.000,349,11074570,13565,0,1702672037,13025.72000491,85.14143601000251,53532.18099696001
2023-12-15,20:27:19.000,349,11074649,13805,0,1702672038,13025.65264180999,85.10619035999844,53532.18798408
2023-12-15,20:27:20.000,349,11074622,13845,0,1702672039,13025.659378119999,85.02864992999821,53532.257855280004
2023-12-15,20:27:21.000,349,11074580,13605,0,1702672040,13025.625696569994,84.99340428000141,53532.31375224
2023-12-15,20:27:22.000,349,11074617,13565,0,1702672041,13025.598751329999,84.93701123999926,53532.31375224
2023-12-15,20:27:23.000,349,11074584,13925,0,1702672042,13025.524651919994,84.91586385000119,53532.36266208
2023-12-15,20:27:24.000,349,11074584,13725,0,1702672043,13025.389925719988,84.88766733000375,53532.27182952001
2023-12-15,20:27:25.000,349,11074550,13605,0,1702672044,13025.309090000002,84.87356906999776,53532.327726480005
2023-12-15,20:27:26.000,349,11074601,13925,0,1702672045,13025.282144759993,84.75373386000138,53532.38362344
2023-12-15,20:27:27.000,349,11074605,13605,0,1702672046,13025.221517969992,84.80307777000417,53532.41855904001
2023-12-15,20:27:28.000,349,11074628,13965,0,1702672047,13025.133945939997,84.70438994999859,53532.36964920001
2023-12-15,20:27:29.000,349,11074625,13485,0,1702672048,13025.174363799997,84.66209517000243,53532.376636320005
2023-12-15,20:27:30.000,349,11074617,13765,0,1702672049,13025.208045350002,84.60570213000028,53532.41157192
2023-12-15,20:27:31.000,349,11074612,13885,0,1702672050,13025.208045350002,84.55635822000477,53532.4045848
2023-12-15,20:27:32.000,349,11074584,13565,0,1702672051,13025.201309039992,84.46471952999855,53532.327726480005
2023-12-15,20:27:33.000,349,11074610,13725,0,1702672052,13025.234990589997,84.38012996999896,53532.4045848
2023-12-15,20:27:34.000,349,11074610,13845,0,1702672053,13025.248463210002,84.30258953999873,53532.41157192
2023-12-15,20:27:35.000,349,11074654,13605,0,1702672054,13025.282144759993,84.23209823999787,53532.4045848
2023-12-15,20:27:36.000,349,11074594,13565,0,1702672055,13025.416870959998,84.10521390000213,53532.48843024001
2023-12-15,20:27:37.000,349,11074624,13485,0,1702672056,13025.443816199993,84.06996824999806,53532.495417360005
2023-12-15,20:27:38.000,349,11074616,13645,0,1702672057,13025.477497749998,83.99947695000446,53532.446507520006
2023-12-15,20:27:39.000,349,11074651,13485,0,1702672058,13025.430343579988,83.94308391000231,53532.41855904001
2023-12-15,20:27:40.000,349,11074584,14045,0,1702672059,13025.484234059993,83.90078912999888,53532.446507520006
2023-12-15,20:27:41.000,349,11074608,14045,0,1702672060,13025.470761439989,83.85144522000337,53532.43253328
2023-12-15,20:27:42.000,349,11074647,13565,0,1702672061,13025.490970369989,83.75275739999779,53532.52336584
2023-12-15,20:27:43.000,349,11074574,13925,0,1702672062,13025.551597159989,83.75980653000443,53532.60721128001
2023-12-15,20:27:44.000,349,11074622,13845,0,1702672063,13025.531388229989,83.78800305000186,53532.55131432
2023-12-15,20:27:45.000,349,11074613,13965,0,1702672064,13025.544860849994,83.73865913999907,53532.614198400006
2023-12-15,20:27:46.000,349,11074608,13925,0,1702672065,13025.504442989994,83.73865913999907,53532.64214688
2023-12-15,20:27:47.000,349,11074593,13765,0,1702672066,13025.464025129993,83.73865913999907,53532.60022416
2023-12-15,20:27:48.000,349,11074628,13885,0,1702672067,13025.437079889998,83.73865913999907,53532.65612112001
2023-12-15,20:27:49.000,349,11074621,13525,0,1702672068,13025.369716789988,83.7809539200025,53532.68406960001
2023-12-15,20:27:50.000,349,11074553,13485,0,1702672069,13025.349507860003,83.75980653000443,53532.73996656
2023-12-15,20:27:51.000,349,11074604,13645,0,1702672070,13025.261935829993,83.72456088000035,53532.7888764
2023-12-15,20:27:52.000,349,11074616,13565,0,1702672071,13025.221517969992,83.6822661000042,53532.760927920004
2023-12-15,20:27:53.000,349,11074550,13845,0,1702672072,13025.234990589997,83.6681678399982,53532.8587476
2023-12-15,20:27:54.000,349,11074564,13885,0,1702672073,13025.194572729997,83.63997132000077,53532.90765744
2023-12-15,20:27:55.000,349,11074582,13485,0,1702672074,13025.066582840002,83.717511750001,53532.83778624
2023-12-15,20:27:56.000,349,11074610,13685,0,1702672075,13025.046373910001,83.72456088000035,53532.87272184001
2023-12-15,20:27:57.000,349,11074570,13405,0,1702672076,13024.931856639996,83.68931523000356,53532.8587476
2023-12-15,20:27:58.000,349,11074561,13645,0,1702672077,13024.918384019991,83.72456088000035,53532.928618800004
2023-12-15,20:27:59.000,349,11074592,13605,0,1702672078,13024.86449354,83.75980653000443,53532.928618800004
2023-12-15,20:28:00.000,349,11074574,13645,0,1702672079,13024.952065569996,83.717511750001,53533.00547712
2023-12-15,20:28:01.000,349,11074597,13685,0,1702672080,13024.877966159991,83.717511750001,53533.01246424
2023-12-15,20:28:02.000,349,11074583,14005,0,1702672081,13024.86449354,83.72456088000035,53533.05438696
2023-12-15,20:28:03.000,349,11074656,14085,0,1702672082,13024.857757229991,83.717511750001,53533.117271040006
2023-12-15,20:28:04.000,349,11074602,13845,0,1702672083,13024.78365782,83.73161000999971,53533.0334256
2023-12-15,20:28:05.000,349,11074651,13405,0,1702672084,13024.76344889,83.79505218000122,53533.08233544
2023-12-15,20:28:06.000,349,11074631,13605,0,1702672085,13024.79713043999,83.80210131000058,53533.117271040006
2023-12-15,20:28:07.000,349,11074562,13485,0,1702672086,13024.76344889,83.84439609000401,53533.173168
2023-12-15,20:28:08.000,349,11074597,13645,0,1702672087,13024.75671257999,83.89373999999953,53533.18714224001
2023-12-15,20:28:09.000,349,11074535,13645,0,1702672088,13024.69608578999,83.90078912999888,53533.166180880005
2023-12-15,20:28:10.000,349,11074606,13805,0,1702672089,13024.72303103,83.90783825999824,53533.229064959996
2023-12-15,20:28:11.000,349,11074568,13485,0,1702672090,13024.53441434999,83.97128042999975,53533.08233544
2023-12-15,20:28:12.000,349,11074559,13725,0,1702672091,13024.628722689995,83.97128042999975,53533.2430392
2023-12-15,20:28:13.000,349,11074607,13925,0,1702672092,13024.547886969995,84.00652608000382,53533.20111648
2023-12-15,20:28:14.000,349,11074570,13845,0,1702672093,13024.63545899999,84.03472260000126,53533.215090720005
2023-12-15,20:28:15.000,349,11074600,13685,0,1702672094,13024.62198638,84.0629191199987,53533.25002632
2023-12-15,20:28:16.000,349,11074561,13725,0,1702672095,13024.608513759995,84.11931216000085,53533.229064959996
2023-12-15,20:28:17.000,349,11074572,13405,0,1702672096,13024.56135959,84.15455781000492,53533.27797480001
2023-12-15,20:28:18.000,349,11074548,13245,0,1702672097,13024.63545899999,84.16865607000364,53533.284961920006
2023-12-15,20:28:19.000,349,11074619,13165,0,1702672098,13024.60177745,84.21799997999915,53533.23605208001
2023-12-15,20:28:20.000,349,11074563,13685,0,1702672099,13024.57483220999,84.32373693000409,53533.22207784
2023-12-15,20:28:21.000,349,11074641,13645,0,1702672100,13024.5007328,84.38717909999832,53533.166180880005
2023-12-15,20:28:22.000,349,11074609,13925,0,1702672101,13024.47378755999,84.46471952999855,53533.13823240001
2023-12-15,20:28:23.000,349,11074633,13645,0,1702672102,13024.47378755999,84.51406344000134,53533.229064959996
2023-12-15,20:28:24.000,349,11074610,13565,0,1702672103,13024.426633389994,84.59160387000156,53533.19412936
2023-12-15,20:28:25.000,349,11074587,13565,0,1702672104,13024.419897079999,84.62684951999836,53533.18015512
2023-12-15,20:28:26.000,349,11074604,13605,0,1702672105,13024.47378755999,84.73963560000266,53533.25701344001
2023-12-15,20:28:27.000,349,11074611,13885,0,1702672106,13024.41316076999,84.74668473000202,53533.18714224001
2023-12-15,20:28:28.000,349,11074588,13605,0,1702672107,13024.406424459994,84.84537255000032,53533.166180880005
2023-12-15,20:28:29.000,349,11074594,14085,0,1702672108,13024.298643499998,84.89471646000311,53533.08233544
2023-12-15,20:28:30.000,349,11074579,13525,0,1702672109,13024.305379809994,84.9299621099999,53533.08932256001
2023-12-15,20:28:31.000,349,11074602,13245,0,1702672110,13024.285170879994,84.95815863000462,53533.13124528
2023-12-15,20:28:32.000,349,11074614,13605,0,1702672111,13024.291907189989,84.98635515000205,53533.15919376001
2023-12-15,20:28:33.000,349,11074614,13885,0,1702672112,13024.325588739994,85.03569906000484,53533.096309680004
2023-12-15,20:28:34.000,349,11074657,13725,0,1702672113,13024.345797669994,85.01455166999949,53533.15220664
2023-12-15,20:28:35.000,349,11074601,13645,0,1702672114,13024.345797669994,85.08504297000036,53533.05438696
2023-12-15,20:28:36.000,349,11074643,13645,0,1702672115,13024.426633389994,85.09914122999908,53533.06836120001
2023-12-15,20:28:37.000,349,11074654,13645,0,1702672116,13024.41316076999,85.15553427000123,53533.01945136001
2023-12-15,20:28:38.000,349,11074605,13485,0,1702672117,13024.467051249994,85.19077991999802,53532.99150288001
2023-12-15,20:28:39.000,349,11074598,13445,0,1702672118,13024.5007328,85.1766816599993,53533.02643848
2023-12-15,20:28:40.000,349,11074581,13685,0,1702672119,13024.55462327999,85.18373078999866,53533.00547712
2023-12-15,20:28:41.000,349,11074620,13405,0,1702672120,13024.63545899999,85.19077991999802,53532.998490000005
2023-12-15,20:28:42.000,349,11074585,13685,0,1702672121,13024.72303103,85.1766816599993,53532.99150288001
2023-12-15,20:28:43.000,349,11074612,13565,0,1702672122,13024.729767339995,85.14143601000251,53532.99150288001
2023-12-15,20:28:44.000,349,11074586,13245,0,1702672123,13024.69608578999,85.13438688000315,53532.97752864
2023-12-15,20:28:45.000,349,11074604,13565,0,1702672124,13024.709558409995,85.14143601000251,53532.94259304001
2023-12-15,20:28:46.000,349,11074569,13765,0,1702672125,13024.74323996,85.1132394899978,53532.95656728
2023-12-15,20:28:47.000,349,11074538,13565,0,1702672126,13024.729767339995,85.1132394899978,53532.949580160006
2023-12-15,20:28:48.000,349,11074572,13525,0,1702672127,13024.73650364999,85.1132394899978,53532.92163168001
2023-12-15,20:28:49.000,349,11074598,13565,0,1702672128,13024.73650364999,85.04979732000356,53532.90765744
2023-12-15,20:28:50.000,349,11074634,13645,0,1702672129,13024.82407568,84.99340428000141,53533.00547712
2023-12-15,20:28:51.000,349,11074595,13725,0,1702672130,13024.79713043999,84.95110949999798,53533.01246424
2023-12-15,20:28:52.000,349,11074601,13685,0,1702672131,13024.74323996,84.99340428000141,53532.83778624
2023-12-15,20:28:53.000,349,11074562,13685,0,1702672132,13024.77692150999,85.00750254000013,53532.95656728
2023-12-15,20:28:54.000,349,11074556,13725,0,1702672133,13024.74323996,85.03569906000484,53532.90765744
2023-12-15,20:28:55.000,349,11074583,13445,0,1702672134,13024.7028221,84.97225689000334,53532.949580160006
2023-12-15,20:28:56.000,349,11074626,13565,0,1702672135,13024.63545899999,84.93701123999926,53532.93560592
2023-12-15,20:28:57.000,349,11074614,13445,0,1702672136,13024.63545899999,84.85242167999968,53532.97054152001
2023-12-15,20:28:58.000,349,11074593,13725,0,1702672137,13024.61525006999,84.81717603000288,53532.97054152001
2023-12-15,20:28:59.000,349,11074539,13405,0,1702672138,13024.507469109994,84.78897950999817,53532.90765744
2023-12-15,20:29:00.000,349,11074611,13525,0,1702672139,13024.47378755999,84.72553734000394,53532.93560592
2023-12-15,20:29:01.000,349,11074611,13925,0,1702672140,13024.51420541999,84.69029168999987,53532.91464456
2023-12-15,20:29:02.000,349,11074564,13605,0,1702672141,13024.460314939999,84.59865300000092,53532.928618800004
2023-12-15,20:29:03.000,349,11074595,13645,0,1702672142,13024.366006599994,84.59160387000156,53532.90765744
2023-12-15,20:29:04.000,349,11074615,13845,0,1702672143,13024.41316076999,84.49996518000262,53532.94259304001
2023-12-15,20:29:05.000,349,11074569,13645,0,1702672144,13024.41316076999,84.40127736000431,53533.02643848
2023-12-15,20:29:06.000,349,11074591,13765,0,1702672145,13024.440106009999,84.38012996999896,53533.04041272001
2023-12-15,20:29:07.000,349,11074616,13805,0,1702672146,13024.39295183999,84.38012996999896,53533.00547712
2023-12-15,20:29:08.000,349,11074578,13685,0,1702672147,13024.339061359999,84.35898258000088,53532.91464456
2023-12-15,20:29:09.000,349,11074598,13645,0,1702672148,13024.359270289999,84.3730808399996,53532.95656728
2023-12-15,20:29:10.000,349,11074669,13405,0,1702672149,13024.386215529994,84.35193345000152,53532.95656728
2023-12-15,20:29:11.000,349,11074594,13565,0,1702672150,13024.467051249994,84.36603171000024,53532.949580160006
2023-12-15,20:29:12.000,349,11074586,13685,0,1702672151,13024.51420541999,84.40832649000367,53532.928618800004
2023-12-15,20:29:13.000,349,11074615,13565,0,1702672152,13024.648931619995,84.36603171000024,53532.928618800004
2023-12-15,20:29:14.000,349,11074635,13565,0,1702672153,13024.66240424,84.42947388000175,53532.99150288001
2023-12-15,20:29:15.000,349,11074619,13685,0,1702672154,13024.65566792999,84.44357214000047,53532.879708960005
2023-12-15,20:29:16.000,349,11074589,13485,0,1702672155,13024.729767339995,84.44357214000047,53532.9635544
2023-12-15,20:29:17.000,349,11074620,13725,0,1702672156,13024.749976269995,84.53521082999941,53532.95656728
2023-12-15,20:29:18.000,349,11074614,13605,0,1702672157,13024.71629471999,84.66209517000243,53532.949580160006
2023-12-15,20:29:19.000,349,11074596,13805,0,1702672158,13024.729767339995,84.69029168999987,53532.893683199996
2023-12-15,20:29:20.000,349,11074604,13765,0,1702672159,13024.810603059996,84.62684951999836,53533.00547712
2023-12-15,20:29:21.000,349,11074570,13765,0,1702672160,13024.877966159991,84.64094778000435,53533.0334256
2023-12-15,20:29:22.000,349,11074632,13605,0,1702672161,13024.86449354,84.72553734000394,53533.01246424
2023-12-15,20:29:23.000,349,11074600,13205,0,1702672162,13024.81733936999,84.7325864700033,53533.0334256
2023-12-15,20:29:24.000,349,11074629,13565,0,1702672163,13024.75671257999,84.76078299000073,53532.879708960005
2023-12-15,20:29:25.000,349,11074598,13765,0,1702672164,13024.709558409995,84.73963560000266,53532.90765744
2023-12-15,20:29:26.000,349,11074594,13605,0,1702672165,13024.689349479995,84.7678321200001,53532.928618800004
2023-12-15,20:29:27.000,349,11074569,13845,0,1702672166,13024.58156852,84.78897950999817,53532.8587476
2023-12-15,20:29:28.000,349,11074602,13685,0,1702672167,13024.608513759995,84.78193037999881,53532.81682488
2023-12-15,20:29:29.000,349,11074588,13325,0,1702672168,13024.64219531,84.78193037999881,53532.94259304001
2023-12-15,20:29:30.000,349,11074625,13685,0,1702672169,13024.628722689995,84.81717603000288,53532.93560592
2023-12-15,20:29:31.000,349,11074613,13445,0,1702672170,13024.56135959,84.78897950999817,53532.88669608
2023-12-15,20:29:32.000,349,11074581,13765,0,1702672171,13024.57483220999,84.78193037999881,53532.92163168001
2023-12-15,20:29:33.000,349,11074585,13605,0,1702672172,13024.608513759995,84.76078299000073,53532.95656728
2023-12-15,20:29:34.000,349,11074568,13565,0,1702672173,13024.62198638,84.71848821000458,53532.85176048001
2023-12-15,20:29:35.000,349,11074582,13885,0,1702672174,13024.61525006999,84.66914430000179,53532.88669608
2023-12-15,20:29:36.000,349,11074564,13725,0,1702672175,13024.669140549995,84.619800389999,53532.949580160006
2023-12-15,20:29:37.000,349,11074580,13765,0,1702672176,13024.709558409995,84.56340735000413,53532.93560592
2023-12-15,20:29:38.000,349,11074585,13765,0,1702672177,13024.790394129996,84.52816170000006,53532.9635544
2023-12-15,20:29:39.000,349,11074635,13805,0,1702672178,13024.84428461,84.44357214000047,53532.88669608
2023-12-15,20:29:40.000,349,11074618,13765,0,1702672179,13024.931856639996,84.40127736000431,53532.84477336
2023-12-15,20:29:41.000,349,11074599,13725,0,1702672180,13025.093528079997,84.35193345000152,53532.928618800004
2023-12-15,20:29:42.000,349,11074670,13405,0,1702672181,13025.154154869997,84.33078606000345,53532.94259304001
2023-12-15,20:29:43.000,349,11074630,13965,0,1702672182,13025.208045350002,84.31668780000473,53532.93560592
2023-12-15,20:29:44.000,349,11074579,13405,0,1702672183,13025.309090000002,84.24619650000386,53532.9635544
2023-12-15,20:29:45.000,349,11074574,13565,0,1702672184,13025.443816199993,84.15455781000492,53532.93560592
2023-12-15,20:29:46.000,349,11074613,13605,0,1702672185,13025.598751329999,84.06996824999806,53532.998490000005
2023-12-15,20:29:47.000,349,11074614,13565,0,1702672186,13025.71326859999,84.01357521000318,53533.01246424
2023-12-15,20:29:48.000,349,11074563,13725,0,1702672187,13025.787368009995,83.97128042999975,53532.97054152001
2023-12-15,20:29:49.000,349,11074609,13645,0,1702672188,13025.94230314,83.9289856500036,53533.08233544
2023-12-15,20:29:50.000,349,11074591,13325,0,1702672189,13025.989457309995,83.89373999999953,53533.047399840005
2023-12-15,20:29:51.000,349,11074595,13685,0,1702672190,13026.070293029996,83.87259261000145,53533.07534832
2023-12-15,20:29:52.000,349,11074601,13285,0,1702672191,13026.225228160001,83.86554348000209,53533.18714224001
2023-12-15,20:29:53.000,349,11074559,13765,0,1702672192,13026.413844839997,83.84439609000401,53533.22207784
2023-12-15,20:29:54.000,349,11074591,13485,0,1702672193,13026.521625799993,83.85849435000273,53533.29893616
2023-12-15,20:29:55.000,349,11074612,14085,0,1702672194,13026.595725209998,83.83734696000465,53533.215090720005
2023-12-15,20:29:56.000,349,11074617,13805,0,1702672195,13026.784341889994,83.82324869999866,53533.333871760005
2023-12-15,20:29:57.000,349,11074610,13765,0,1702672196,13026.93927702,83.78800305000186,53533.382781600005
2023-12-15,20:29:58.000,349,11074600,13725,0,1702672197,13027.09421214999,83.80210131000058,53533.41073008
2023-12-15,20:29:59.000,349,11074599,13565,0,1702672198,13027.127893699995,83.78800305000186,53533.431691440004
2023-12-15,20:30:00.000,349,11074612,13845,0,1702672199,13027.228938349996,83.83734696000465,53533.50854976
2023-12-15,20:30:01.000,349,11074586,13885,0,1702672200,13027.370400859996,83.7809539200025,53533.64130504001
2023-12-15,20:30:02.000,349,11074563,13885,0,1702672201,13027.431027649996,83.83029782999802,53533.669253520005
2023-12-15,20:30:03.000,349,11074605,13645,0,1702672202,13027.491654439997,83.89373999999953,53533.75309896
2023-12-15,20:30:04.000,349,11074610,13605,0,1702672203,13027.478181819992,83.95718217000103,53533.74611184
2023-12-15,20:30:05.000,349,11074645,13245,0,1702672204,13027.592699089997,84.00652608000382,53533.82297016
2023-12-15,20:30:06.000,349,11074588,13525,0,1702672205,13027.626380640002,84.08406651000405,53533.85790576001
2023-12-15,20:30:07.000,349,11074615,13645,0,1702672206,13027.653325879997,84.1263612900002,53533.94873832001
2023-12-15,20:30:08.000,349,11074611,13405,0,1702672207,13027.633116949997,84.2391473700045,53533.955725440006
2023-12-15,20:30:09.000,349,11074598,13525,0,1702672208,13027.666798500002,84.33078606000345,53533.97668680001
2023-12-15,20:30:10.000,349,11074611,13645,0,1702672209,13027.639853259992,84.42242475000239,53534.03258376
2023-12-15,20:30:11.000,349,11074590,13565,0,1702672210,13027.579226469992,84.53521082999941,53534.06053224
2023-12-15,20:30:12.000,349,11074639,13605,0,1702672211,13027.599435399992,84.66914430000179,53534.13739056
2023-12-15,20:30:13.000,349,11074615,13725,0,1702672212,13027.552281229997,84.87356906999776,53534.20027464
2023-12-15,20:30:14.000,349,11074596,13325,0,1702672213,13027.491654439997,85.08504297000036,53534.24918448
2023-12-15,20:30:15.000,349,11074627,13285,0,1702672214,13027.424291340001,85.31061513000168,53534.27713296
2023-12-15,20:30:16.000,349,11074571,13645,0,1702672215,13027.390609789996,85.55733468000108,53534.34700416
2023-12-15,20:30:17.000,349,11074578,13725,0,1702672216,13027.377137169991,85.67716989000473,53534.43084960001
2023-12-15,20:30:18.000,349,11074586,13445,0,1702672217,13027.34345562,85.86749640000198,53534.49373368
2023-12-15,20:30:19.000,349,11074593,13725,0,1702672218,13027.168311559995,85.96618422000029,53534.395914
2023-12-15,20:30:20.000,349,11074594,13565,0,1702672219,13027.0605306,86.10011769000266,53534.40290112
2023-12-15,20:30:21.000,349,11074604,13605,0,1702672220,13026.91233177999,86.15651073000481,53534.437836720004
2023-12-15,20:30:22.000,349,11074600,13405,0,1702672221,13026.824759749994,86.28339507000055,53534.45181096001
2023-12-15,20:30:23.000,349,11074606,13725,0,1702672222,13026.757396649999,86.2270020299984,53534.458798080006
2023-12-15,20:30:24.000,349,11074558,13725,0,1702672223,13026.703506169993,86.21290376999968,53534.47975944001
2023-12-15,20:30:25.000,349,11074613,13525,0,1702672224,13026.629406759988,86.14946159999818,53534.50072080001
2023-12-15,20:30:26.000,349,11074573,13605,0,1702672225,13026.609197829988,86.10716682000202,53534.556617760005
2023-12-15,20:30:27.000,349,11074602,13325,0,1702672226,13026.541834729993,86.01552813000308,53534.49373368
2023-12-15,20:30:28.000,349,11074578,13405,0,1702672227,13026.467735320002,85.95208596000157,53534.52866928001
2023-12-15,20:30:29.000,349,11074604,13765,0,1702672228,13026.514889489998,85.88864379000006,53534.49373368
2023-12-15,20:30:30.000,349,11074597,13125,0,1702672229,13026.447526390002,85.76175945000432,53534.47277232
2023-12-15,20:30:31.000,349,11074585,13445,0,1702672230,13026.440790079992,85.6348751100013,53534.43084960001
2023-12-15,20:30:32.000,349,11074569,13605,0,1702672231,13026.460999009993,85.52913816000364,53534.52866928001
2023-12-15,20:30:33.000,349,11074601,13725,0,1702672232,13026.467735320002,85.35995904000447,53534.51469504
2023-12-15,20:30:34.000,349,11074570,13885,0,1702672233,13026.427317460002,85.24717296000017,53534.54963064001
2023-12-15,20:30:35.000,349,11074580,13645,0,1702672234,13026.386899600002,85.14848514000187,53534.458798080006
2023-12-15,20:30:36.000,349,11074566,13565,0,1702672235,13026.312800189997,85.08504297000036,53534.45181096001
2023-12-15,20:30:37.000,349,11074642,13485,0,1702672236,13026.393635909997,85.00750254000013,53534.52866928001
2023-12-15,20:30:38.000,349,11074577,13565,0,1702672237,13026.359954359992,84.9793060200027,53534.50072080001
2023-12-15,20:30:39.000,349,11074595,13485,0,1702672238,13026.319536499992,84.91586385000119,53534.50072080001
2023-12-15,20:30:40.000,349,11074617,13605,0,1702672239,13026.346481740002,84.83832342000096,53534.51469504
2023-12-15,20:30:41.000,349,11074593,13725,0,1702672240,13026.460999009993,84.75373386000138,53534.66841168001
2023-12-15,20:30:42.000,349,11074576,13525,0,1702672241,13026.427317460002,84.67619343000115,53534.675398800005
2023-12-15,20:30:43.000,349,11074603,13445,0,1702672242,13026.434053769997,84.57750561000285,53534.61950184001
2023-12-15,20:30:44.000,349,11074591,13645,0,1702672243,13026.386899600002,84.5211125700007,53534.68937304
2023-12-15,20:30:45.000,349,11074587,13525,0,1702672244,13026.380163289992,84.40832649000367,53534.66841168001
2023-12-15,20:30:46.000,349,11074578,13765,0,1702672245,13026.333009119997,84.30258953999873,53534.7103344
2023-12-15,20:30:47.000,349,11074579,13565,0,1702672246,13026.346481740002,84.30258953999873,53534.68937304
2023-12-15,20:30:48.000,349,11074619,13445,0,1702672247,13026.312800189997,84.23209823999787,53534.75225712
2023-12-15,20:30:49.000,349,11074582,13805,0,1702672248,13026.306063880002,84.19685259000107,53534.75924424
2023-12-15,20:30:50.000,349,11074576,13725,0,1702672249,13026.400372219992,84.175705200003,53534.87103816
2023-12-15,20:30:51.000,349,11074570,13525,0,1702672250,13026.407108530002,84.14045954999892,53534.86405104001
2023-12-15,20:30:52.000,349,11074567,13445,0,1702672251,13026.440790079992,84.10521390000213,53534.8500768
2023-12-15,20:30:53.000,349,11074610,13485,0,1702672252,13026.548571040003,84.09111564000341,53534.88501240001
2023-12-15,20:30:54.000,349,11074580,13405,0,1702672253,13026.514889489998,84.07701738000469,53534.90597376
2023-12-15,20:30:55.000,349,11074580,13765,0,1702672254,13026.575516279998,84.07701738000469,53534.88501240001
2023-12-15,20:30:56.000,349,11074557,13525,0,1702672255,13026.555307349998,84.06996824999806,53534.989819200004
2023-12-15,20:30:57.000,349,11074603,13925,0,1702672256,13026.582252589993,83.99242781999783,53534.989819200004
2023-12-15,20:30:58.000,349,11074627,13525,0,1702672257,13026.588988899988,83.98537868999847,53535.04571616
2023-12-15,20:30:59.000,349,11074643,13765,0,1702672258,13026.588988899988,83.94308391000231,53535.00379344001
2023-12-15,20:31:00.000,349,11074605,13565,0,1702672259,13026.642879379993,83.85144522000337,53535.00379344001
2023-12-15,20:31:01.000,349,11074650,13725,0,1702672260,13026.690033549989,83.78800305000186,53535.059690400005
2023-12-15,20:31:02.000,349,11074584,13445,0,1702672261,13026.710242479989,83.75275739999779,53535.12257448001
2023-12-15,20:31:03.000,349,11074598,13525,0,1702672262,13026.703506169993,83.70341349000228,53535.11558736
2023-12-15,20:31:04.000,349,11074612,13725,0,1702672263,13026.710242479989,83.66111870999885,53535.08763888
2023-12-15,20:31:05.000,349,11074599,13525,0,1702672264,13026.784341889994,83.59767654000461,53535.11558736
2023-12-15,20:31:06.000,349,11074574,13765,0,1702672265,13026.91906809,83.4707922000016,53535.178471440006
2023-12-15,20:31:07.000,349,11074539,13525,0,1702672266,13027.07400321999,83.38620264000201,53535.21340704
2023-12-15,20:31:08.000,349,11074618,13565,0,1702672267,13027.13463000999,83.32980959999986,53535.20641992
2023-12-15,20:31:09.000,349,11074562,13405,0,1702672268,13027.22220204,83.28046569000435,53535.178471440006
2023-12-15,20:31:10.000,349,11074575,13685,0,1702672269,13027.363664550001,83.26636742999835,53535.28327824
2023-12-15,20:31:11.000,349,11074599,13765,0,1702672270,13027.478181819992,83.25226916999964,53535.3741108
2023-12-15,20:31:12.000,349,11074591,13725,0,1702672271,13027.532072299997,83.18882699999813,53535.443982000004
2023-12-15,20:31:13.000,349,11074608,13685,0,1702672272,13027.626380640002,83.16063048000069,53535.52084032
2023-12-15,20:31:14.000,349,11074558,13645,0,1702672273,13027.680271119993,83.11833570000454,53535.57673728
2023-12-15,20:31:15.000,349,11074547,13485,0,1702672274,13027.720688979993,83.04784440000367,53535.55577592001
2023-12-15,20:31:16.000,349,11074591,13365,0,1702672275,13027.862151489993,82.97030397000344,53535.58372440001
2023-12-15,20:31:17.000,349,11074594,13365,0,1702672276,13027.956459829998,82.90686180000193,53535.67455696001
2023-12-15,20:31:18.000,349,11074571,13405,0,1702672277,13028.077713409999,82.80817398000363,53535.7584024
2023-12-15,20:31:19.000,349,11074603,13925,0,1702672278,13028.057504479999,82.74473181000212,53535.81429936
2023-12-15,20:31:20.000,349,11074541,13645,0,1702672279,13028.13160388999,82.68128964000061,53535.87718344
2023-12-15,20:31:21.000,349,11074590,13645,0,1702672280,13028.19896699,82.58260182000231,53536.016925840006
2023-12-15,20:31:22.000,349,11074604,13245,0,1702672281,13028.266330089995,82.57555269000295,53536.07980992
2023-12-15,20:31:23.000,349,11074582,13405,0,1702672282,13028.33369318999,82.55440530000487,53536.065835680005
2023-12-15,20:31:24.000,349,11074583,13605,0,1702672283,13028.30001164,82.49801226000272,53536.12173264
2023-12-15,20:31:25.000,349,11074635,13965,0,1702672284,13028.347165809995,82.39227530999779,53536.14968112
2023-12-15,20:31:26.000,349,11074543,13365,0,1702672285,13028.38084736,82.25834184000269,53536.26147504
2023-12-15,20:31:27.000,349,11074582,13645,0,1702672286,13028.39431997999,82.19489967000118,53536.37326896001
2023-12-15,20:31:28.000,349,11074617,13565,0,1702672287,13028.37411104999,82.025720550002,53536.39423032001
2023-12-15,20:31:29.000,349,11074607,13885,0,1702672288,13028.43473783999,81.9270327300037,53536.47807576
2023-12-15,20:31:30.000,349,11074584,13765,0,1702672289,13028.495364629991,81.80014839000069,53536.5269856
2023-12-15,20:31:31.000,349,11074594,13525,0,1702672290,13028.576200349991,81.70850970000174,53536.60384392
2023-12-15,20:31:32.000,349,11074556,13685,0,1702672291,13028.636827139992,81.60982188000344,53536.617818160004
2023-12-15,20:31:33.000,349,11074593,13445,0,1702672292,13028.657036069992,81.5040849299985,53536.7016636
2023-12-15,20:31:34.000,349,11074565,13765,0,1702672293,13028.731135479997,81.4335936300049,53536.72961208001
2023-12-15,20:31:35.000,349,11074570,13645,0,1702672294,13028.785025960002,81.35605320000468,53536.79249616
2023-12-15,20:31:36.000,349,11074567,14085,0,1702672295,13028.946697400002,81.27146363999782,53536.9112772
2023-12-15,20:31:37.000,349,11074570,13525,0,1702672296,13029.020796809993,81.20802147000359,53536.99512264001
2023-12-15,20:31:38.000,349,11074570,13485,0,1702672297,13029.101632529993,81.14457930000208,53537.01608400001
2023-12-15,20:31:39.000,349,11074624,13565,0,1702672298,13029.142050389994,81.10228451999865,53537.04403248001
2023-12-15,20:31:40.000,349,11074556,13845,0,1702672299,13029.296985519999,81.03179321999778,53537.10691656
2023-12-15,20:31:41.000,349,11074605,13725,0,1702672300,13029.404766479995,81.00359670000034,53537.21871048
2023-12-15,20:31:42.000,349,11074548,13765,0,1702672301,13029.51928375,80.94015452999884,53537.190762000006
2023-12-15,20:31:43.000,349,11074530,13725,0,1702672302,13029.526020059995,80.93310539999948,53537.31653016
2023-12-15,20:31:44.000,349,11074609,13565,0,1702672303,13029.60011947,80.92605627000012,53537.37941424001
2023-12-15,20:31:45.000,349,11074588,13925,0,1702672304,13029.667482569996,80.9472036599982,53537.39338848
2023-12-15,20:31:46.000,349,11074603,13605,0,1702672305,13029.829154009996,80.95425279000483,53537.505182400004
2023-12-15,20:31:47.000,349,11074547,13845,0,1702672306,13029.923462350002,80.89785975000268,53537.56107936
2023-12-15,20:31:48.000,349,11074551,13485,0,1702672307,13029.957143899992,80.89081062000332,53537.54710512001
2023-12-15,20:31:49.000,349,11074573,13645,0,1702672308,13029.936934969992,80.8767123600046,53537.575053600005
2023-12-15,20:31:50.000,349,11074591,13485,0,1702672309,13030.031243309997,80.86966322999797,53537.6798604
2023-12-15,20:31:51.000,349,11074579,13805,0,1702672310,13030.078397479992,80.86966322999797,53537.77768008
2023-12-15,20:31:52.000,349,11074604,13765,0,1702672311,13030.078397479992,80.82736845000181,53537.8196028
2023-12-15,20:31:53.000,349,11074559,13605,0,1702672312,13030.112079029997,80.79917193000438,53537.90344824001
2023-12-15,20:31:54.000,349,11074582,13405,0,1702672313,13030.064924860002,80.73572976000287,53537.91742248
2023-12-15,20:31:55.000,349,11074564,13285,0,1702672314,13030.091870099997,80.67228759000136,53537.93838384
2023-12-15,20:31:56.000,349,11074582,13925,0,1702672315,13030.105342720002,80.61589454999921,53537.9942808
2023-12-15,20:31:57.000,349,11074586,13525,0,1702672316,13030.071661169997,80.57359977000306,53538.078126240005
2023-12-15,20:31:58.000,349,11074595,13685,0,1702672317,13030.024507000002,80.48901021000347,53538.064152
2023-12-15,20:31:59.000,349,11074602,13485,0,1702672318,13030.011034379997,80.4185189100026,53538.147997440006
2023-12-15,20:32:00.000,349,11074545,13565,0,1702672319,13030.031243309997,80.39032238999789,53538.18293304
2023-12-15,20:32:01.000,349,11074610,13645,0,1702672320,13030.058188549992,80.32688022000366,53538.294726960004
2023-12-15,20:32:02.000,349,11074545,13765,0,1702672321,13030.058188549992,80.27753631000087,53538.294726960004
2023-12-15,20:32:03.000,349,11074607,13485,0,1702672322,13030.051452239997,80.21409413999936,53538.32267544
2023-12-15,20:32:04.000,349,11074598,13765,0,1702672323,13029.990825449997,80.17884849000257,53538.28075272
2023-12-15,20:32:05.000,349,11074578,13605,0,1702672324,13030.017770689992,80.15065196999785,53538.343636800004
2023-12-15,20:32:06.000,349,11074590,13445,0,1702672325,13030.085133790002,80.09425893000298,53538.364598160006
2023-12-15,20:32:07.000,349,11074616,13405,0,1702672326,13030.139024269993,80.1083571900017,53538.413508000005
2023-12-15,20:32:08.000,349,11074581,13805,0,1702672327,13030.186178440003,80.06606240999827,53538.39953376
2023-12-15,20:32:09.000,349,11074581,13325,0,1702672328,13030.253541539998,80.05901327999891,53538.4484436
2023-12-15,20:32:10.000,349,11074563,13565,0,1702672329,13030.388267739989,80.06606240999827,53538.62312160001
2023-12-15,20:32:11.000,349,11074563,13605,0,1702672330,13030.442158219994,80.05901327999891,53538.581198880005
2023-12-15,20:32:12.000,349,11074569,13325,0,1702672331,13030.543202869994,80.04491502000019,53538.57421176001
2023-12-15,20:32:13.000,349,11074604,13645,0,1702672332,13030.603829659995,79.98147284999868,53538.68600568
2023-12-15,20:32:14.000,349,11074599,13525,0,1702672333,13030.684665379995,80.0096693700034,53538.60216024001
2023-12-15,20:32:15.000,349,11074643,13565,0,1702672334,13030.73855586,79.99557111000468,53538.68600568
2023-12-15,20:32:16.000,349,11074577,13725,0,1702672335,13030.846336819995,80.04491502000019,53538.80478672
2023-12-15,20:32:17.000,349,11074571,13805,0,1702672336,13030.947381469996,80.06606240999827,53538.83972232001
2023-12-15,20:32:18.000,349,11074575,13525,0,1702672337,13031.048426119996,80.15065196999785,53538.90959352001
2023-12-15,20:32:19.000,349,11074611,13725,0,1702672338,13031.109052909997,80.23524153000471,53538.86068368001
2023-12-15,20:32:20.000,349,11074578,13405,0,1702672339,13031.169679699997,80.3198310900043,53538.89561928
2023-12-15,20:32:21.000,349,11074584,13645,0,1702672340,13031.210097559997,80.42556804000196,53539.014400320004
2023-12-15,20:32:22.000,349,11074607,13525,0,1702672341,13031.216833869992,80.47491195000475,53538.986451840006
2023-12-15,20:32:23.000,349,11074590,13485,0,1702672342,13031.156207079992,80.58064890000242,53539.00042608
2023-12-15,20:32:24.000,349,11074583,13765,0,1702672343,13031.135998149992,80.72868063000351,53539.02138744
2023-12-15,20:32:25.000,349,11074592,13685,0,1702672344,13031.102316600001,80.79917193000438,53539.11222
2023-12-15,20:32:26.000,349,11074565,14085,0,1702672345,13031.135998149992,80.86966322999797,53539.133181360005
2023-12-15,20:32:27.000,349,11074596,13445,0,1702672346,13031.102316600001,80.93310539999948,53539.182091200004
2023-12-15,20:32:28.000,349,11074567,13485,0,1702672347,13031.082107670001,80.95425279000483,53539.21003968
2023-12-15,20:32:29.000,349,11074571,13085,0,1702672348,13031.001271950001,81.0106458299997,53539.18907832
2023-12-15,20:32:30.000,349,11074636,13605,0,1702672349,13030.98106302,81.04589148000377,53539.22401392001
2023-12-15,20:32:31.000,349,11074570,13565,0,1702672350,13030.92043623,81.123431910004,53539.349782080004
2023-12-15,20:32:32.000,349,11074599,13765,0,1702672351,13030.866545749996,81.17277581999952,53539.39869192
2023-12-15,20:32:33.000,349,11074582,13565,0,1702672352,13030.846336819995,81.21507060000295,53539.419653280005
2023-12-15,20:32:34.000,349,11074586,13405,0,1702672353,13030.81939158,81.27851277000445,53539.468563120005
2023-12-15,20:32:35.000,349,11074638,13925,0,1702672354,13030.765501099995,81.32785667999997,53539.4965116
2023-12-15,20:32:36.000,349,11074616,13765,0,1702672355,13030.77897372,81.30670929000189,53539.48952448001
2023-12-15,20:32:37.000,349,11074563,13605,0,1702672356,13030.73855586,81.30670929000189,53539.48952448001
2023-12-15,20:32:38.000,349,11074573,13525,0,1702672357,13030.826127889995,81.27851277000445,53539.6013184
2023-12-15,20:32:39.000,349,11074585,13605,0,1702672358,13030.785710029995,81.25031624999974,53539.538434320006
2023-12-15,20:32:40.000,349,11074633,13765,0,1702672359,13030.866545749996,81.11638278000464,53539.64324112
2023-12-15,20:32:41.000,349,11074531,13605,0,1702672360,13030.88001837,81.03884235000442,53539.71311232
2023-12-15,20:32:42.000,349,11074574,13885,0,1702672361,13030.94064516,80.96835105000355,53539.72009944
2023-12-15,20:32:43.000,349,11074623,13885,0,1702672362,13030.91369991999,80.8767123600046,53539.7410608
2023-12-15,20:32:44.000,349,11074561,13485,0,1702672363,13030.866545749996,80.84851583999989,53539.65022824001
2023-12-15,20:32:45.000,349,11074571,13525,0,1702672364,13030.846336819995,80.80622106000374,53539.64324112
2023-12-15,20:32:46.000,349,11074622,13485,0,1702672365,13030.886754679996,80.77097540999966,53539.685163840004
2023-12-15,20:32:47.000,349,11074543,13485,0,1702672366,13030.91369991999,80.77802453999902,53539.810932
2023-12-15,20:32:48.000,349,11074552,13765,0,1702672367,13030.96085409,80.86966322999797,53539.810932
2023-12-15,20:32:49.000,349,11074569,13525,0,1702672368,13030.9002273,80.90490888000204,53539.77599640001
2023-12-15,20:32:50.000,349,11074581,13925,0,1702672369,13030.85980944,80.93310539999948,53539.72009944
2023-12-15,20:32:51.000,349,11074604,13845,0,1702672370,13030.846336819995,80.90490888000204,53539.81791912001
2023-12-15,20:32:52.000,349,11074613,13405,0,1702672371,13030.79918265,80.9472036599982,53539.77599640001
2023-12-15,20:32:53.000,349,11074607,13525,0,1702672372,13030.785710029995,80.98244931000227,53539.83189336
2023-12-15,20:32:54.000,349,11074594,13685,0,1702672373,13030.77223740999,81.0106458299997,53539.74804792001
2023-12-15,20:32:55.000,349,11074604,13605,0,1702672374,13030.75202847999,81.10228451999865,53539.81791912001
2023-12-15,20:32:56.000,349,11074579,13445,0,1702672375,13030.75202847999,81.15162843000144,53539.90875168
2023-12-15,20:32:57.000,349,11074588,13685,0,1702672376,13030.71834693,81.13753017000272,53539.873816080006
2023-12-15,20:32:58.000,349,11074567,13365,0,1702672377,13030.69140168999,81.17277581999952,53539.8808032
2023-12-15,20:32:59.000,349,11074558,13685,0,1702672378,13030.664456449995,81.20802147000359,53539.810932
2023-12-15,20:33:00.000,349,11074598,13645,0,1702672379,13030.67792907,81.22916886000166,53539.82490624001
2023-12-15,20:33:01.000,349,11074591,13565,0,1702672380,13030.71161061999,81.20097234000423,53539.90176456
2023-12-15,20:33:02.000,349,11074592,13285,0,1702672381,13030.73855586,81.15162843000144,53539.90875168
2023-12-15,20:33:03.000,349,11074610,13445,0,1702672382,13030.81939158,81.109333649998,53539.90875168
2023-12-15,20:33:04.000,349,11074583,13645,0,1702672383,13030.75876479,81.0599897400025,53539.79695776001
2023-12-15,20:33:05.000,349,11074577,13445,0,1702672384,13030.87328205999,80.9119580100014,53539.79695776001
2023-12-15,20:33:06.000,349,11074595,13925,0,1702672385,13030.974326709991,80.8132701900031,53539.852854720004
2023-12-15,20:33:07.000,349,11074594,13765,0,1702672386,13031.001271950001,80.77802453999902,53539.90176456
2023-12-15,20:33:08.000,349,11074580,13725,0,1702672387,13031.028217189996,80.63704194000456,53539.90875168
2023-12-15,20:33:09.000,349,11074614,13685,0,1702672388,13030.98106302,80.58064890000242,53539.90875168
2023-12-15,20:33:10.000,349,11074590,13845,0,1702672389,13031.008008259996,80.5524523799977,53539.94368728001
2023-12-15,20:33:11.000,349,11074596,13485,0,1702672390,13031.068635049996,80.48196108000411,53540.06945544
2023-12-15,20:33:12.000,349,11074572,13685,0,1702672391,13031.156207079992,80.46786281999812,53540.090416800005
2023-12-15,20:33:13.000,349,11074607,13765,0,1702672392,13031.176416009992,80.43966630000068,53540.17426224
2023-12-15,20:33:14.000,349,11074569,13885,0,1702672393,13031.338087449993,80.41146978000324,53540.15330088001
2023-12-15,20:33:15.000,349,11074579,13485,0,1702672394,13031.351560069998,80.43261717000132,53540.090416800005
2023-12-15,20:33:16.000,349,11074620,13565,0,1702672395,13031.432395789998,80.44671543000004,53540.16727512
2023-12-15,20:33:17.000,349,11074600,13805,0,1702672396,13031.560385679993,80.48901021000347,53540.18124936001
2023-12-15,20:33:18.000,349,11074593,13405,0,1702672397,13031.654694019999,80.55950151000434,53540.21618496
2023-12-15,20:33:19.000,349,11074609,13725,0,1702672398,13031.701848189994,80.5665506400037,53540.20221072001
2023-12-15,20:33:20.000,349,11074589,13285,0,1702672399,13031.74900235999,80.58064890000242,53540.25112056001
2023-12-15,20:33:21.000,349,11074575,13765,0,1702672400,13031.883728559995,80.62999280999793,53540.334966
2023-12-15,20:33:22.000,349,11074557,13845,0,1702672401,13031.91067379999,80.58064890000242,53540.39785008001
2023-12-15,20:33:23.000,349,11074617,13685,0,1702672402,13031.95782797,80.51015760000155,53540.4397728
2023-12-15,20:33:24.000,349,11074609,14005,0,1702672403,13031.944355349995,80.44671543000004,53540.39086296
2023-12-15,20:33:25.000,349,11074608,13645,0,1702672404,13031.95109165999,80.3550767400011,53540.45374704
2023-12-15,20:33:26.000,349,11074587,13805,0,1702672405,13031.944355349995,80.29868369999895,53540.49566976001
2023-12-15,20:33:27.000,349,11074580,13405,0,1702672406,13031.964564279995,80.19999588000064,53540.509644
2023-12-15,20:33:28.000,349,11074534,13525,0,1702672407,13032.025191069995,80.11540632000106,53540.57252808
2023-12-15,20:33:29.000,349,11074584,13845,0,1702672408,13031.924146419995,80.02376763000211,53540.53060536
2023-12-15,20:33:30.000,349,11074608,13405,0,1702672409,13032.004982139995,79.91098154999781,53540.67733488
2023-12-15,20:33:31.000,349,11074572,13445,0,1702672410,13031.944355349995,79.80524460000015,53540.61445080001
2023-12-15,20:33:32.000,349,11074606,13605,0,1702672411,13031.944355349995,79.67131112999778,53540.6493864
2023-12-15,20:33:33.000,349,11074593,13405,0,1702672412,13032.01845476,79.60081983000418,53540.79611592
2023-12-15,20:33:34.000,349,11074607,13565,0,1702672413,13031.97130058999,79.47393549000117,53540.81707728
2023-12-15,20:33:35.000,349,11074549,13885,0,1702672414,13031.964564279995,79.31180550000136,53540.80310304001
2023-12-15,20:33:36.000,349,11074583,13405,0,1702672415,13031.984773209995,79.2554124599992,53540.86598712
2023-12-15,20:33:37.000,349,11074566,13605,0,1702672416,13032.025191069995,79.11442986000475,53541.00572952
2023-12-15,20:33:38.000,349,11074583,13685,0,1702672417,13032.065608929996,79.07918421000068,53541.047652240006
2023-12-15,20:33:39.000,349,11074603,14165,0,1702672418,13032.025191069995,79.00869290999981,53541.026690880004
2023-12-15,20:33:40.000,349,11074594,13285,0,1702672419,13031.91741011,78.98754552000173,53540.99874240001
2023-12-15,20:33:41.000,349,11074566,13245,0,1702672420,13031.93761904,78.97344726000301,53541.06162648
2023-12-15,20:33:42.000,349,11074649,13365,0,1702672421,13031.91067379999,78.93115247999958,53541.11053632
2023-12-15,20:33:43.000,349,11074580,13605,0,1702672422,13031.883728559995,78.85361204999936,53541.1734204
2023-12-15,20:33:44.000,349,11074589,13645,0,1702672423,13031.87025593999,78.87475944000471,53541.194381760004
2023-12-15,20:33:45.000,349,11074603,13405,0,1702672424,13031.85678332,78.81836640000256,53541.22233024
2023-12-15,20:33:46.000,349,11074643,13565,0,1702672425,13031.782683909994,78.81836640000256,53541.22233024
2023-12-15,20:33:47.000,349,11074605,13565,0,1702672426,13031.78942021999,78.83951379000064,53541.28521432001
2023-12-15,20:33:48.000,349,11074598,13565,0,1702672427,13031.76921128999,78.83951379000064,53541.32014992
2023-12-15,20:33:49.000,349,11074575,13805,0,1702672428,13031.735529739999,78.84656292,53541.34111128
2023-12-15,20:33:50.000,349,11074552,13645,0,1702672429,13031.701848189994,78.85361204999936,53541.29220144
2023-12-15,20:33:51.000,349,11074590,13765,0,1702672430,13031.715320809999,78.88885770000343,53541.4179696
2023-12-15,20:33:52.000,349,11074576,13525,0,1702672431,13031.668166639989,78.86771030999807,53541.383034000006
2023-12-15,20:33:53.000,349,11074642,13525,0,1702672432,13031.634485089999,78.90295596000215,53541.50880216
2023-12-15,20:33:54.000,349,11074567,13725,0,1702672433,13031.587330919989,78.90295596000215,53541.49482792001
2023-12-15,20:33:55.000,349,11074563,13645,0,1702672434,13031.472813649998,78.92410335000022,53541.39700824
2023-12-15,20:33:56.000,349,11074570,13525,0,1702672435,13031.493022579998,78.9593490000043,53541.45290520001
2023-12-15,20:33:57.000,349,11074631,13445,0,1702672436,13031.546913059989,78.97344726000301,53541.53675064
2023-12-15,20:33:58.000,349,11074601,13485,0,1702672437,13031.513231509998,78.98049639000237,53541.529763520004
2023-12-15,20:33:59.000,349,11074595,13605,0,1702672438,13031.486286269988,79.01574203999917,53541.45290520001
2023-12-15,20:34:00.000,349,11074602,13645,0,1702672439,13031.540176749993,78.98754552000173,53541.49482792001
2023-12-15,20:34:01.000,349,11074544,13605,0,1702672440,13031.654694019999,78.98754552000173,53541.63457032
2023-12-15,20:34:02.000,349,11074566,13445,0,1702672441,13031.695111879999,78.99459465000109,53541.6275832
2023-12-15,20:34:03.000,349,11074609,13765,0,1702672442,13031.79615653,79.01574203999917,53541.66950592001
2023-12-15,20:34:04.000,349,11074612,13605,0,1702672443,13031.85678332,79.03688943000452,53541.64155744001
2023-12-15,20:34:05.000,349,11074586,13085,0,1702672444,13032.01171844999,79.02984029999789,53541.56469912
2023-12-15,20:34:06.000,349,11074626,13405,0,1702672445,13032.11949941,79.11442986000475,53541.63457032
2023-12-15,20:34:07.000,349,11074596,13605,0,1702672446,13032.274434539991,79.1214789900041,53541.66950592001
2023-12-15,20:34:08.000,349,11074598,13245,0,1702672447,13032.314852399992,79.1919702899977,53541.61360896
2023-12-15,20:34:09.000,349,11074590,13765,0,1702672448,13032.476523839992,79.17082289999962,53541.70444152
2023-12-15,20:34:10.000,349,11074565,13845,0,1702672449,13032.665140519988,79.22016681000241,53541.78828696001
2023-12-15,20:34:11.000,349,11074641,13645,0,1702672450,13032.678613139993,79.20606855000369,53541.73239
2023-12-15,20:34:12.000,349,11074553,13565,0,1702672451,13032.847020889989,79.26246158999857,53541.76033848001
2023-12-15,20:34:13.000,349,11074564,13765,0,1702672452,13033.04911018999,79.27655985000456,53541.90706800001
2023-12-15,20:34:14.000,349,11074592,13685,0,1702672453,13033.04911018999,79.35410028000479,53541.83719680001
2023-12-15,20:34:15.000,349,11074554,13605,0,1702672454,13033.244463179995,79.38934593000158,53541.96995208
2023-12-15,20:34:16.000,349,11074575,13525,0,1702672455,13033.365716759996,79.43164070999774,53541.99091344
2023-12-15,20:34:17.000,349,11074605,13925,0,1702672456,13033.446552479996,79.43164070999774,53542.0118748
2023-12-15,20:34:18.000,349,11074570,13685,0,1702672457,13033.554333439992,79.43164070999774,53542.06078464
2023-12-15,20:34:19.000,349,11074554,13285,0,1702672458,13033.716004879992,79.38229680000222,53542.15860432
2023-12-15,20:34:20.000,349,11074548,13725,0,1702672459,13033.756422739993,79.35410028000479,53542.12366872001
2023-12-15,20:34:21.000,349,11074595,13805,0,1702672460,13033.884412629988,79.38229680000222,53542.24244976001
2023-12-15,20:34:22.000,349,11074576,13525,0,1702672461,13033.904621559988,79.34705114999815,53542.17956568
2023-12-15,20:34:23.000,349,11074558,13445,0,1702672462,13034.140392409994,79.26951071999792,53542.29834672
2023-12-15,20:34:24.000,349,11074591,13365,0,1702672463,13034.24817336999,79.24836332999985,53542.31232096001
2023-12-15,20:34:25.000,349,11074621,13645,0,1702672464,13034.382899569995,79.14262638000218,53542.38219216001
2023-12-15,20:34:26.000,349,11074579,13805,0,1702672465,13034.571516249991,79.03688943000452,53542.47302472
2023-12-15,20:34:27.000,349,11074659,13565,0,1702672466,13034.686033519996,78.96639813000365,53542.58481864
2023-12-15,20:34:28.000,349,11074603,13845,0,1702672467,13034.773605549992,78.86066117999871,53542.59879288001
2023-12-15,20:34:29.000,349,11074570,13525,0,1702672468,13034.888122819997,78.79016987999785,53542.61975424
2023-12-15,20:34:30.000,349,11074593,13365,0,1702672469,13035.036321639993,78.65623641000275,53542.668664079996
2023-12-15,20:34:31.000,349,11074577,13405,0,1702672470,13035.272092489999,78.57164685000316,53542.79443224001
2023-12-15,20:34:32.000,349,11074614,13325,0,1702672471,13035.440500239994,78.4518116399995,53542.86430344001
2023-12-15,20:34:33.000,349,11074582,13485,0,1702672472,13035.65606216,78.31082903999777,53542.94814888
2023-12-15,20:34:34.000,349,11074589,13605,0,1702672473,13035.8177336,78.24738687000354,53543.04596856
2023-12-15,20:34:35.000,349,11074584,13325,0,1702672474,13035.912041939991,78.09935514000244,53543.038981440004
2023-12-15,20:34:36.000,349,11074603,13285,0,1702672475,13036.046768139997,77.98656905999815,53543.07391704
2023-12-15,20:34:37.000,349,11074560,13525,0,1702672476,13036.221912200002,77.83853733000433,53543.22064656001
2023-12-15,20:34:38.000,349,11074585,13685,0,1702672477,13036.329693159998,77.67640734000452,53543.227633680006
2023-12-15,20:34:39.000,349,11074604,13325,0,1702672478,13036.450946739998,77.52132648000406,53543.227633680006
2023-12-15,20:34:40.000,349,11074563,13725,0,1702672479,13036.572200319999,77.36624562000361,53543.33244048
2023-12-15,20:34:41.000,349,11074611,13525,0,1702672480,13036.76755330999,77.17591910999909,53543.493144240005
2023-12-15,20:34:42.000,349,11074590,13765,0,1702672481,13036.882070579995,77.03493651000463,53543.60493816001
2023-12-15,20:34:43.000,349,11074603,13685,0,1702672482,13036.942697369996,76.87280652000481,53543.63987376
2023-12-15,20:34:44.000,349,11074562,13245,0,1702672483,13036.99658785,76.76706956999988,53543.63987376
2023-12-15,20:34:45.000,349,11074614,13285,0,1702672484,13037.077423570001,76.66838175000157,53543.68179648001
2023-12-15,20:34:46.000,349,11074548,13405,0,1702672485,13037.144786669996,76.58379219000199,53543.80756464
2023-12-15,20:34:47.000,349,11074572,13565,0,1702672486,13037.191940839992,76.44985871999961,53543.83551312
2023-12-15,20:34:48.000,349,11074597,13525,0,1702672487,13037.171731909992,76.36526916000003,53543.92634568
2023-12-15,20:34:49.000,349,11074625,13525,0,1702672488,13037.252567629992,76.19609004000085,53544.05910096001
2023-12-15,20:34:50.000,349,11074583,13245,0,1702672489,13037.266040249997,76.09035309000319,53544.09403656
2023-12-15,20:34:51.000,349,11074615,13445,0,1702672490,13037.252567629992,75.92117397000402,53544.163907760005
2023-12-15,20:34:52.000,349,11074570,13445,0,1702672491,13037.097632500001,75.85068267000315,53544.12198504
2023-12-15,20:34:53.000,349,11074577,13445,0,1702672492,13037.171731909992,75.73789658999885,53544.24076608
2023-12-15,20:34:54.000,349,11074623,13685,0,1702672493,13037.03700571,75.65330702999927,53544.30365016001
2023-12-15,20:34:55.000,349,11074614,13245,0,1702672494,13037.077423570001,75.56166834000032,53544.32461152001
2023-12-15,20:34:56.000,349,11074598,13685,0,1702672495,13037.043742019996,75.46298052000202,53544.37352136001
2023-12-15,20:34:57.000,349,11074571,13725,0,1702672496,13037.043742019996,75.42068573999859,53544.54121224001
2023-12-15,20:34:58.000,349,11074582,13325,0,1702672497,13036.97637892,75.37839096000243,53544.41544408
2023-12-15,20:34:59.000,349,11074563,13365,0,1702672498,13036.989851539991,75.39248922000115,53544.56217360001
2023-12-15,20:35:00.000,349,11074568,13405,0,1702672499,13036.92922474999,75.37134183000308,53544.59012208001
2023-12-15,20:35:01.000,349,11074594,13205,0,1702672500,13036.942697369996,75.29380140000285,53544.6320448
2023-12-15,20:35:02.000,349,11074555,13445,0,1702672501,13036.83491641,75.20921184000326,53544.569160720006
2023-12-15,20:35:03.000,349,11074591,13445,0,1702672502,13036.87533427,75.17396618999919,53544.65999328001
2023-12-15,20:35:04.000,349,11074592,13605,0,1702672503,13036.801234859995,75.11757315000432,53544.67396752
2023-12-15,20:35:05.000,349,11074585,13525,0,1702672504,13036.76755330999,75.04708185000345,53544.72287736
2023-12-15,20:35:06.000,349,11074570,13685,0,1702672505,13036.75408069,74.99773794000066,53544.80672280001
2023-12-15,20:35:07.000,349,11074629,13525,0,1702672506,13036.71366283,74.9272466399998,53544.785761440005
2023-12-15,20:35:08.000,349,11074594,13925,0,1702672507,13036.619354489994,74.9272466399998,53544.81370992
2023-12-15,20:35:09.000,349,11074591,13685,0,1702672508,13036.578936629994,74.86380446999829,53544.81370992
2023-12-15,20:35:10.000,349,11074595,13445,0,1702672509,13036.572200319999,74.84265708000021,53544.82069704
2023-12-15,20:35:11.000,349,11074612,13485,0,1702672510,13036.56546400999,74.7933131700047,53544.86261976
2023-12-15,20:35:12.000,349,11074573,13445,0,1702672511,13036.54525507999,74.7792149099987,53544.86960688
2023-12-15,20:35:13.000,349,11074624,13645,0,1702672512,13036.619354489994,74.77216577999934,53544.89056824
2023-12-15,20:35:14.000,349,11074605,13645,0,1702672513,13036.578936629994,74.80036230000405,53544.953452320005
2023-12-15,20:35:15.000,349,11074645,13445,0,1702672514,13036.511573529999,74.82150969000213,53544.86261976
2023-12-15,20:35:16.000,349,11074619,13605,0,1702672515,13036.531782459999,74.80741143000341,53544.93249096
2023-12-15,20:35:17.000,349,11074588,13605,0,1702672516,13036.457683049994,74.7933131700047,53544.9115296
2023-12-15,20:35:18.000,349,11074583,13405,0,1702672517,13036.403792569989,74.72282187000383,53544.904542480006
2023-12-15,20:35:19.000,349,11074594,13485,0,1702672518,13036.363374709988,74.63823231000424,53544.89755536001
2023-12-15,20:35:20.000,349,11074576,13125,0,1702672519,13036.437474119994,74.5324953599993,53545.04428488001
2023-12-15,20:35:21.000,349,11074588,13685,0,1702672520,13036.464419359989,74.49020058000315,53545.03031064
2023-12-15,20:35:22.000,349,11074618,13685,0,1702672521,13036.504837219989,74.41970928000228,53545.03729776
2023-12-15,20:35:23.000,349,11074626,13405,0,1702672522,13036.599145559994,74.32807059000334,53544.99537504001
2023-12-15,20:35:24.000,349,11074579,13765,0,1702672523,13036.6934539,74.21528450999904,53545.03729776
2023-12-15,20:35:25.000,349,11074616,13405,0,1702672524,13036.68671758999,74.11659669000073,53545.0163364
2023-12-15,20:35:26.000,349,11074611,13525,0,1702672525,13036.77428962,74.06725277999794,53545.04428488001
2023-12-15,20:35:27.000,349,11074634,13325,0,1702672526,13036.84838902999,73.99676148000435,53545.0163364
2023-12-15,20:35:28.000,349,11074608,13565,0,1702672527,13036.91575213,73.93331931000284,53545.1560788
2023-12-15,20:35:29.000,349,11074598,13605,0,1702672528,13036.902279509995,73.91217192000477,53545.14210456001
2023-12-15,20:35:30.000,349,11074553,13645,0,1702672529,13036.95616999,73.89102452999941,53545.19101440001
2023-12-15,20:35:31.000,349,11074626,13485,0,1702672530,13036.96964260999,73.89102452999941,53545.19800152
2023-12-15,20:35:32.000,349,11074586,13725,0,1702672531,13036.90901581999,73.86987714000134,53545.19800152
2023-12-15,20:35:33.000,349,11074634,13365,0,1702672532,13036.989851539991,73.84872975000326,53545.25389848
2023-12-15,20:35:34.000,349,11074608,13885,0,1702672533,13036.8955432,73.94741757000156,53545.218962880004
2023-12-15,20:35:35.000,349,11074625,13725,0,1702672534,13036.882070579995,73.96856495999964,53545.33075680001
2023-12-15,20:35:36.000,349,11074570,13845,0,1702672535,13036.95616999,74.00381061000371,53545.44255072
2023-12-15,20:35:37.000,349,11074562,13405,0,1702672536,13036.962906299996,74.01790887000243,53545.46351208
2023-12-15,20:35:38.000,349,11074592,13565,0,1702672537,13036.92922474999,74.01790887000243,53545.505434800005
2023-12-15,20:35:39.000,349,11074581,13405,0,1702672538,13036.86859795999,73.98971234999772,53545.554344640004
2023-12-15,20:35:40.000,349,11074547,13525,0,1702672539,13036.801234859995,74.01790887000243,53545.58229312
2023-12-15,20:35:41.000,349,11074588,13685,0,1702672540,13036.659772349994,73.99676148000435,53545.56831888001
2023-12-15,20:35:42.000,349,11074554,13605,0,1702672541,13036.60588186999,73.98971234999772,53545.56133176
2023-12-15,20:35:43.000,349,11074580,13525,0,1702672542,13036.525046149989,73.975614089999,53545.603254480004
2023-12-15,20:35:44.000,349,11074565,13485,0,1702672543,13036.397056259993,73.98266321999836,53545.575306000006
2023-12-15,20:35:45.000,349,11074563,13565,0,1702672544,13036.430737809998,74.02495800000179,53545.6801128
2023-12-15,20:35:46.000,349,11074619,13485,0,1702672545,13036.316220539993,74.04610538999987,53545.71504840001
2023-12-15,20:35:47.000,349,11074581,13565,0,1702672546,13036.194966959993,74.16594060000352,53545.673125680005
2023-12-15,20:35:48.000,349,11074538,13685,0,1702672547,13035.965932419997,74.19413712000096,53545.64517720001
2023-12-15,20:35:49.000,349,11074588,13925,0,1702672548,13035.898569320001,74.22938276999776,53545.65915144
2023-12-15,20:35:50.000,349,11074625,13405,0,1702672549,13035.763843119996,74.27167755000119,53545.71504840001
2023-12-15,20:35:51.000,349,11074634,13525,0,1702672550,13035.62911691999,74.32102146000398,53545.722035520004
2023-12-15,20:35:52.000,349,11074576,13085,0,1702672551,13035.51459965,74.39151276000484,53545.70107416
2023-12-15,20:35:53.000,349,11074616,13725,0,1702672552,13035.46744547999,74.34921798000141,53545.80588096
2023-12-15,20:35:54.000,349,11074605,13885,0,1702672553,13035.292301419999,74.40561102000356,53545.791906720005
2023-12-15,20:35:55.000,349,11074585,13365,0,1702672554,13035.096948429993,74.49020058000315,53545.770945360004
2023-12-15,20:35:56.000,349,11074599,13405,0,1702672555,13035.002640090002,74.61003578999953,53545.72902264
2023-12-15,20:35:57.000,349,11074591,13565,0,1702672556,13034.942013300002,74.72987100000319,53545.791906720005
2023-12-15,20:35:58.000,349,11074631,13165,0,1702672557,13034.935276989992,74.82150969000213,53545.78491960001
2023-12-15,20:35:59.000,349,11074614,13325,0,1702672558,13034.793814479992,74.88495186000364,53545.722035520004
2023-12-15,20:36:00.000,349,11074603,13645,0,1702672559,13034.706242449996,75.0259344599981,53545.73600976001
2023-12-15,20:36:01.000,349,11074563,13565,0,1702672560,13034.665824589996,75.11052401999768,53545.84780368
2023-12-15,20:36:02.000,349,11074625,13525,0,1702672561,13034.611934109991,75.23035923000134,53545.81286808001
2023-12-15,20:36:03.000,349,11074614,13325,0,1702672562,13034.51762577,75.47002965000138,53545.79889384
2023-12-15,20:36:04.000,349,11074629,13605,0,1702672563,13034.403108499995,75.57576659999904,53545.6801128
2023-12-15,20:36:05.000,349,11074626,13365,0,1702672564,13034.39637219,75.73789658999885,53545.69408704001
2023-12-15,20:36:06.000,349,11074621,13565,0,1702672565,13034.45026266999,75.8436335400038,53545.72902264
2023-12-15,20:36:07.000,349,11074615,13565,0,1702672566,13034.40984480999,75.93527223000274,53545.75697112
2023-12-15,20:36:08.000,349,11074599,13485,0,1702672567,13034.36942694999,76.01281266000296,53545.61722872001
2023-12-15,20:36:09.000,349,11074562,13285,0,1702672568,13034.38963587999,76.13264786999935,53545.65216432
2023-12-15,20:36:10.000,349,11074593,13605,0,1702672569,13034.47047159999,76.24543395000364,53545.65915144
2023-12-15,20:36:11.000,349,11074561,13565,0,1702672570,13034.47047159999,76.36526916000003,53545.61722872001
2023-12-15,20:36:12.000,349,11074587,13565,0,1702672571,13034.51088945999,76.45690784999897,53545.61722872001
2023-12-15,20:36:13.000,349,11074572,13525,0,1702672572,13034.51088945999,76.5344482799992,53545.59626736001
2023-12-15,20:36:14.000,349,11074563,13725,0,1702672573,13034.504153149996,76.65428349000285,53545.48447344
2023-12-15,20:36:15.000,349,11074567,13605,0,1702672574,13034.51762577,76.78821695999795,53545.554344640004
2023-12-15,20:36:16.000,349,11074545,13525,0,1702672575,13034.51088945999,76.86575738999818,53545.48447344
2023-12-15,20:36:17.000,349,11074556,13365,0,1702672576,13034.49741684,76.97854347000248,53545.56831888001
2023-12-15,20:36:18.000,349,11074613,13645,0,1702672577,13034.45026266999,77.0560839000027,53545.51242192
2023-12-15,20:36:19.000,349,11074669,13525,0,1702672578,13034.281854919995,77.16182085000037,53545.40062800001
2023-12-15,20:36:20.000,349,11074622,13605,0,1702672579,13034.281854919995,77.26050866999867,53545.435563600004
2023-12-15,20:36:21.000,349,11074594,13605,0,1702672580,13034.201019199994,77.36624562000361,53545.46351208
2023-12-15,20:36:22.000,349,11074550,13845,0,1702672581,13034.133656099999,77.45788431000256,53545.34473104
2023-12-15,20:36:23.000,349,11074582,13805,0,1702672582,13034.180810269994,77.54247387000214,53545.435563600004
2023-12-15,20:36:24.000,349,11074584,13805,0,1702672583,13034.079765619994,77.5847686499983,53545.34473104
2023-12-15,20:36:25.000,349,11074552,13525,0,1702672584,13034.039347759994,77.5847686499983,53545.35171816
2023-12-15,20:36:26.000,349,11074579,13525,0,1702672585,13034.032611449999,77.50722821999807,53545.386653760004
2023-12-15,20:36:27.000,349,11074622,13605,0,1702672586,13033.931566799998,77.49312995999935,53545.35171816
2023-12-15,20:36:28.000,349,11074626,13965,0,1702672587,13033.924830489988,77.47198257000127,53545.30979544001
2023-12-15,20:36:29.000,349,11074572,13605,0,1702672588,13033.810313219998,77.46493344000191,53545.26088560001
2023-12-15,20:36:30.000,349,11074576,13525,0,1702672589,13033.769895359997,77.42968778999784,53545.24691136
2023-12-15,20:36:31.000,349,11074576,13605,0,1702672590,13033.722741190002,77.38739301000169,53545.32376968
2023-12-15,20:36:32.000,349,11074597,13405,0,1702672591,13033.689059639997,77.29575432000274,53545.288834080005
2023-12-15,20:36:33.000,349,11074621,13365,0,1702672592,13033.648641779997,77.25345953999931,53545.30979544001
2023-12-15,20:36:34.000,349,11074599,13565,0,1702672593,13033.641905470002,77.16182085000037,53545.30280832
2023-12-15,20:36:35.000,349,11074616,13525,0,1702672594,13033.588014989997,77.16182085000037,53545.28184696001
2023-12-15,20:36:36.000,349,11074600,13765,0,1702672595,13033.561069750001,77.15477172000101,53545.19101440001
2023-12-15,20:36:37.000,349,11074629,13485,0,1702672596,13033.608223919997,77.0913295499995,53545.20498864
2023-12-15,20:36:38.000,349,11074578,13405,0,1702672597,13033.655378089992,77.08428042000014,53545.14210456001
2023-12-15,20:36:39.000,349,11074591,13645,0,1702672598,13033.601487610002,77.02083824999863,53545.09319472001
2023-12-15,20:36:40.000,349,11074553,13765,0,1702672599,13033.682323330002,77.02083824999863,53545.10716896
2023-12-15,20:36:41.000,349,11074610,13325,0,1702672600,13033.803576910002,77.0560839000027,53545.170053040005
2023-12-15,20:36:42.000,349,11074590,13445,0,1702672601,13033.924830489988,77.0913295499995,53545.10716896
2023-12-15,20:36:43.000,349,11074607,13765,0,1702672602,13033.978720969993,77.03493651000463,53545.170053040005
2023-12-15,20:36:44.000,349,11074571,13565,0,1702672603,13034.039347759994,77.03493651000463,53545.100181840004
2023-12-15,20:36:45.000,349,11074601,13485,0,1702672604,13034.16733764999,77.07723129000078,53545.09319472001
2023-12-15,20:36:46.000,349,11074611,13805,0,1702672605,13034.30880015999,77.00673998999991,53545.19101440001
2023-12-15,20:36:47.000,349,11074551,13605,0,1702672606,13034.403108499995,76.91510130000097,53545.170053040005
2023-12-15,20:36:48.000,349,11074557,13325,0,1702672607,13034.5378347,76.85165912999946,53545.170053040005
2023-12-15,20:36:49.000,349,11074561,13325,0,1702672608,13034.584988869996,76.7811678299986,53545.20498864
2023-12-15,20:36:50.000,349,11074646,13725,0,1702672609,13034.659088280001,76.71772566000436,53545.22595
2023-12-15,20:36:51.000,349,11074644,13845,0,1702672610,13034.712978759992,76.6472343600035,53545.239924240006
2023-12-15,20:36:52.000,349,11074581,13365,0,1702672611,13034.780341860001,76.54149740999856,53545.239924240006
2023-12-15,20:36:53.000,349,11074607,13245,0,1702672612,13034.854441269992,76.42166220000217,53545.30280832
2023-12-15,20:36:54.000,349,11074588,13645,0,1702672613,13034.915068059992,76.33002351000323,53545.30280832
2023-12-15,20:36:55.000,349,11074568,13565,0,1702672614,13034.975694849993,76.24543395000364,53545.386653760004
2023-12-15,20:36:56.000,349,11074582,13805,0,1702672615,13034.995903779993,76.1890409100015,53545.34473104
2023-12-15,20:36:57.000,349,11074616,13405,0,1702672616,13035.103684739988,76.12559873999999,53545.4704992
2023-12-15,20:36:58.000,349,11074570,13565,0,1702672617,13035.137366289993,76.10445135000191,53545.49146056
2023-12-15,20:36:59.000,349,11074555,13725,0,1702672618,13035.070003189998,76.0410091800004,53545.53338328
2023-12-15,20:37:00.000,349,11074581,13365,0,1702672619,13034.962222230002,76.01986179000232,53545.386653760004
2023-12-15,20:37:01.000,349,11074588,13925,0,1702672620,13034.948749609997,75.9423213600021,53545.48447344
2023-12-15,20:37:02.000,349,11074543,13685,0,1702672621,13034.968958539997,75.91412484000466,53545.51940904
2023-12-15,20:37:03.000,349,11074566,13645,0,1702672622,13034.888122819997,75.89297744999931,53545.554344640004
2023-12-15,20:37:04.000,349,11074590,13645,0,1702672623,13034.840968650002,75.92117397000402,53545.51940904
2023-12-15,20:37:05.000,349,11074620,13645,0,1702672624,13034.840968650002,75.92822310000338,53545.65216432
2023-12-15,20:37:06.000,349,11074622,13565,0,1702672625,13034.787078169997,75.98461613999825,53545.61722872001
2023-12-15,20:37:07.000,349,11074606,13845,0,1702672626,13034.692769829991,75.99871440000425,53545.6801128
2023-12-15,20:37:08.000,349,11074563,13565,0,1702672627,13034.524362079996,76.10445135000191,53545.58928024
2023-12-15,20:37:09.000,349,11074590,13685,0,1702672628,13034.39637219,76.17494265000278,53545.58928024
2023-12-15,20:37:10.000,349,11074543,13725,0,1702672629,13034.281854919995,76.25953221000236,53545.56133176
2023-12-15,20:37:11.000,349,11074589,13725,0,1702672630,13034.093238239999,76.34412177000195,53545.59626736001
2023-12-15,20:37:12.000,349,11074583,13525,0,1702672631,13033.992193589998,76.36526916000003,53545.69408704001
2023-12-15,20:37:13.000,349,11074627,13245,0,1702672632,13033.837258459993,76.35822003000067,53545.63120296
2023-12-15,20:37:14.000,349,11074593,13605,0,1702672633,13033.736213809992,76.32297438000387,53545.65915144
2023-12-15,20:37:15.000,349,11074590,13485,0,1702672634,13033.574542369992,76.2877287299998,53545.6801128
2023-12-15,20:37:16.000,349,11074594,13885,0,1702672635,13033.453288789991,76.27363047000108,53545.70107416
2023-12-15,20:37:17.000,349,11074579,13525,0,1702672636,13033.385925689996,76.29477785999916,53545.70806128
2023-12-15,20:37:18.000,349,11074579,13645,0,1702672637,13033.29161734999,76.17494265000278,53545.58928024
2023-12-15,20:37:19.000,349,11074606,13405,0,1702672638,13033.244463179995,76.16084439000406,53545.6102416
2023-12-15,20:37:20.000,349,11074601,13805,0,1702672639,13033.19730901,76.1396969999987,53545.63120296
2023-12-15,20:37:21.000,349,11074597,13485,0,1702672640,13033.17036376999,76.10445135000191,53545.673125680005
2023-12-15,20:37:22.000,349,11074597,13565,0,1702672641,13033.12994590999,76.09740222000255,53545.603254480004
2023-12-15,20:37:23.000,349,11074636,14005,0,1702672642,13033.11647329,76.0410091800004,53545.64517720001
2023-12-15,20:37:24.000,349,11074591,13405,0,1702672643,13033.01542864,76.02691092000168,53545.51242192
2023-12-15,20:37:25.000,349,11074570,13445,0,1702672644,13033.00869232999,75.98461613999825,53545.554344640004
2023-12-15,20:37:26.000,349,11074583,13525,0,1702672645,13033.022164949994,75.94937049000146,53545.58928024
2023-12-15,20:37:27.000,349,11074603,13685,0,1702672646,13032.954801849999,75.91412484000466,53545.5403704
2023-12-15,20:37:28.000,349,11074583,13445,0,1702672647,13032.894175059999,75.92822310000338,53545.54735752001
2023-12-15,20:37:29.000,349,11074577,13325,0,1702672648,13032.900911369994,75.92822310000338,53545.56831888001
2023-12-15,20:37:30.000,349,11074595,13445,0,1702672649,13032.900911369994,75.94937049000146,53545.56831888001
2023-12-15,20:37:31.000,349,11074519,13765,0,1702672650,13032.873966129999,75.87887919000059,53545.5403704
2023-12-15,20:37:32.000,349,11074561,13845,0,1702672651,13032.820075649994,75.88592831999995,53545.48447344
2023-12-15,20:37:33.000,349,11074572,13445,0,1702672652,13032.793130409998,75.88592831999995,53545.53338328
2023-12-15,20:37:34.000,349,11074571,13605,0,1702672653,13032.698822069993,75.93527223000274,53545.44953784001
2023-12-15,20:37:35.000,349,11074537,13445,0,1702672654,13032.665140519988,75.9423213600021,53545.435563600004
2023-12-15,20:37:36.000,349,11074610,13525,0,1702672655,13032.712294689998,75.98461613999825,53545.456524960005
2023-12-15,20:37:37.000,349,11074589,13765,0,1702672656,13032.739239929993,75.9775670099989,53545.44953784001
2023-12-15,20:37:38.000,349,11074608,13565,0,1702672657,13032.685349449988,75.99166527000489,53545.3656924
2023-12-15,20:37:39.000,349,11074541,13565,0,1702672658,13032.631458969998,76.0057635300036,53545.34473104
2023-12-15,20:37:40.000,349,11074554,13685,0,1702672659,13032.685349449988,76.0057635300036,53545.37966664001
2023-12-15,20:37:41.000,349,11074557,13445,0,1702672660,13032.685349449988,76.06215656999848,53545.435563600004
2023-12-15,20:37:42.000,349,11074546,13445,0,1702672661,13032.705558379988,76.12559873999999,53545.44953784001
2023-12-15,20:37:43.000,349,11074550,13645,0,1702672662,13032.732503619998,76.1890409100015,53545.37966664001
2023-12-15,20:37:44.000,349,11074616,13805,0,1702672663,13032.752712549998,76.26658134000172,53545.37966664001
2023-12-15,20:37:45.000,349,11074578,13205,0,1702672664,13032.759448859993,76.34412177000195,53545.41460224
2023-12-15,20:37:46.000,349,11074647,13725,0,1702672665,13032.873966129999,76.37936741999874,53545.46351208
2023-12-15,20:37:47.000,349,11074632,13765,0,1702672666,13032.853757199999,76.45690784999897,53545.39364088
2023-12-15,20:37:48.000,349,11074593,13525,0,1702672667,13032.813339339998,76.50625176000176,53545.41460224
2023-12-15,20:37:49.000,349,11074603,13725,0,1702672668,13032.799866719994,76.50625176000176,53545.33075680001
2023-12-15,20:37:50.000,349,11074614,13485,0,1702672669,13032.894175059999,76.4992026300024,53545.35171816
2023-12-15,20:37:51.000,349,11074578,13565,0,1702672670,13033.02890125999,76.56264480000391,53545.37966664001
2023-12-15,20:37:52.000,349,11074645,13565,0,1702672671,13033.15689115,76.56264480000391,53545.456524960005
2023-12-15,20:37:53.000,349,11074578,13405,0,1702672672,13033.25119948999,76.57674306000263,53545.46351208
2023-12-15,20:37:54.000,349,11074571,13925,0,1702672673,13033.31182627999,76.52739914999984,53545.42158936
2023-12-15,20:37:55.000,349,11074654,13845,0,1702672674,13033.345507829996,76.47805524000432,53545.37267952
2023-12-15,20:37:56.000,349,11074525,13485,0,1702672675,13033.372453069991,76.43576046000089,53545.44255072
2023-12-15,20:37:57.000,349,11074563,13365,0,1702672676,13033.33877152,76.36526916000003,53545.37267952
2023-12-15,20:37:58.000,349,11074527,13845,0,1702672677,13033.385925689996,76.3511709000013,53545.407615120006
2023-12-15,20:37:59.000,349,11074574,13485,0,1702672678,13033.31856259,76.31592525000451,53545.337743920005
2023-12-15,20:38:00.000,349,11074608,13565,0,1702672679,13033.365716759996,76.252483080003,53545.40062800001
2023-12-15,20:38:01.000,349,11074563,13605,0,1702672680,13033.406134619996,76.22428655999829,53545.456524960005
2023-12-15,20:38:02.000,349,11074601,13325,0,1702672681,13033.406134619996,76.21723742999893,53545.37267952
2023-12-15,20:38:03.000,349,11074577,13525,0,1702672682,13033.439816170001,76.1537952600047,53545.337743920005
2023-12-15,20:38:04.000,349,11074579,13565,0,1702672683,13033.39939831,76.1396969999987,53545.27485984
2023-12-15,20:38:05.000,349,11074604,13405,0,1702672684,13033.37918938,76.09740222000255,53545.31678256
2023-12-15,20:38:06.000,349,11074545,13565,0,1702672685,13033.412870929991,76.0410091800004,53545.31678256
2023-12-15,20:38:07.000,349,11074576,13885,0,1702672686,13033.37918938,75.99871440000425,53545.31678256
2023-12-15,20:38:08.000,349,11074552,13605,0,1702672687,13033.345507829996,75.9775670099989,53545.21197576001
2023-12-15,20:38:09.000,349,11074572,13485,0,1702672688,13033.352244139991,75.98461613999825,53545.288834080005
2023-12-15,20:38:10.000,349,11074536,13525,0,1702672689,13033.412870929991,75.9775670099989,53545.34473104
2023-12-15,20:38:11.000,349,11074609,13645,0,1702672690,13033.35898045,75.96346875000017,53545.32376968
2023-12-15,20:38:12.000,349,11074610,13405,0,1702672691,13033.27814473,75.92822310000338,53545.22595
2023-12-15,20:38:13.000,349,11074617,13525,0,1702672692,13033.224254249995,75.91412484000466,53545.25389848
2023-12-15,20:38:14.000,349,11074585,13485,0,1702672693,13033.15689115,75.92822310000338,53545.19800152
2023-12-15,20:38:15.000,349,11074565,13725,0,1702672694,13033.07605543,75.93527223000274,53545.170053040005
2023-12-15,20:38:16.000,349,11074574,13405,0,1702672695,13033.04911018999,75.93527223000274,53545.218962880004
2023-12-15,20:38:17.000,349,11074579,13445,0,1702672696,13032.97501078,75.85068267000315,53545.28184696001
2023-12-15,20:38:18.000,349,11074630,13645,0,1702672697,13032.853757199999,75.794289630001,53545.23293712001
2023-12-15,20:38:19.000,349,11074601,13325,0,1702672698,13032.719030999993,75.65330702999927,53545.16306592001
2023-12-15,20:38:20.000,349,11074629,13565,0,1702672699,13032.604513730003,75.57576659999904,53545.13511744
2023-12-15,20:38:21.000,349,11074594,13205,0,1702672700,13032.510205389997,75.47707878000074,53545.13511744
2023-12-15,20:38:22.000,349,11074575,13405,0,1702672701,13032.388951809997,75.40658747999987,53545.11415608001
2023-12-15,20:38:23.000,349,11074585,13565,0,1702672702,13032.341797640001,75.32199792000029,53545.13511744
2023-12-15,20:38:24.000,349,11074581,13445,0,1702672703,13032.193598819991,75.18101531999855,53545.06524624001
2023-12-15,20:38:25.000,349,11074558,13565,0,1702672704,13032.045399999995,75.07527837000089,53545.072233360006
2023-12-15,20:38:26.000,349,11074569,13525,0,1702672705,13031.964564279995,74.9554431600045,53545.05825912
2023-12-15,20:38:27.000,349,11074611,13565,0,1702672706,13031.83657439,74.892000990003,53545.002362160005
2023-12-15,20:38:28.000,349,11074608,13765,0,1702672707,13031.621012469994,74.83560795000085,53544.94646520001
2023-12-15,20:38:29.000,349,11074586,13605,0,1702672708,13031.425659480003,74.77216577999934,53544.8416584
2023-12-15,20:38:30.000,349,11074596,13765,0,1702672709,13031.230306489997,74.75101839000126,53544.82069704
2023-12-15,20:38:31.000,349,11074554,13485,0,1702672710,13031.014744569991,74.70872360999783,53544.77877432001
2023-12-15,20:38:32.000,349,11074575,13445,0,1702672711,13030.88001837,74.62413404999825,53544.7717872
2023-12-15,20:38:33.000,349,11074622,13485,0,1702672712,13030.725083239995,74.55364275000466,53544.79274856
2023-12-15,20:38:34.000,349,11074509,13525,0,1702672713,13030.61056596999,74.57479014000273,53544.715890240004
2023-12-15,20:38:35.000,349,11074587,13285,0,1702672714,13030.53646656,74.4690531899978,53544.57614784
2023-12-15,20:38:36.000,349,11074603,13445,0,1702672715,13030.401740359994,74.41266015000292,53544.569160720006
2023-12-15,20:38:37.000,349,11074579,13605,0,1702672716,13030.381531429994,74.39151276000484,53544.527238
2023-12-15,20:38:38.000,349,11074612,13365,0,1702672717,13030.260277849993,74.41266015000292,53544.40845696
2023-12-15,20:38:39.000,349,11074587,13605,0,1702672718,13030.206387370003,74.40561102000356,53544.33858576
2023-12-15,20:38:40.000,349,11074565,13725,0,1702672719,13030.199651059993,74.3985618900042,53544.233778960006
2023-12-15,20:38:41.000,349,11074563,13445,0,1702672720,13030.280486779993,74.44085667000036,53544.26172744
2023-12-15,20:38:42.000,349,11074585,13765,0,1702672721,13030.233332609998,74.4690531899978,53544.18486912001
2023-12-15,20:38:43.000,349,11074548,13605,0,1702672722,13030.213123679998,74.48315145000379,53544.09403656
2023-12-15,20:38:44.000,349,11074544,13805,0,1702672723,13030.132287959997,74.4972497100025,53543.97525552
2023-12-15,20:38:45.000,349,11074578,13605,0,1702672724,13030.139024269993,74.45495492999908,53543.97525552
2023-12-15,20:38:46.000,349,11074617,13765,0,1702672725,13030.112079029997,74.41970928000228,53543.877435840004
2023-12-15,20:38:47.000,349,11074553,13485,0,1702672726,13030.031243309997,74.3351197200027,53543.80756464
2023-12-15,20:38:48.000,349,11074598,13765,0,1702672727,13029.936934969992,74.29987406999862,53543.779616160005
2023-12-15,20:38:49.000,349,11074548,13565,0,1702672728,13029.936934969992,74.23643190000439,53543.7586548
2023-12-15,20:38:50.000,349,11074561,13365,0,1702672729,13029.896517109992,74.22938276999776,53543.779616160005
2023-12-15,20:38:51.000,349,11074628,13325,0,1702672730,13029.876308179992,74.18003886000224,53543.709744960004
2023-12-15,20:38:52.000,349,11074569,13365,0,1702672731,13029.829154009996,74.1870879900016,53543.65384800001
2023-12-15,20:38:53.000,349,11074562,13365,0,1702672732,13029.795472459991,74.15889147000416,53543.60493816001
2023-12-15,20:38:54.000,349,11074615,13645,0,1702672733,13029.66074626,74.13069494999945,53543.46519576001
2023-12-15,20:38:55.000,349,11074608,13525,0,1702672734,13029.64053733,74.10249843000202,53543.444234400005
2023-12-15,20:38:56.000,349,11074560,13485,0,1702672735,13029.6203284,74.03200713000115,53543.493144240005
2023-12-15,20:38:57.000,349,11074560,13245,0,1702672736,13029.57991054,73.96151583000028,53543.395324560006
2023-12-15,20:38:58.000,349,11074573,13565,0,1702672737,13029.526020059995,73.90512278999813,53543.41628592001
2023-12-15,20:38:59.000,349,11074599,13605,0,1702672738,13029.53275636999,73.91922105000413,53543.4092988
2023-12-15,20:39:00.000,349,11074584,13405,0,1702672739,13029.465393269995,73.84872975000326,53543.22064656001
2023-12-15,20:39:01.000,349,11074618,13285,0,1702672740,13029.39129385999,73.74299279999832,53543.17872384001
2023-12-15,20:39:02.000,349,11074612,13405,0,1702672741,13029.39803017,73.6936488900028,53543.26256928
2023-12-15,20:39:03.000,349,11074601,13525,0,1702672742,13029.37782124,73.55971542000043,53543.15077536001
2023-12-15,20:39:04.000,349,11074557,13685,0,1702672743,13029.39803017,73.43283108000469,53543.14378824
2023-12-15,20:39:05.000,349,11074588,13685,0,1702672744,13029.39803017,73.36233978000382,53543.08789128
2023-12-15,20:39:06.000,349,11074566,13445,0,1702672745,13029.51254743999,73.25660282999888,53543.171736719996
2023-12-15,20:39:07.000,349,11074576,13525,0,1702672746,13029.586646849995,73.10152196999843,53543.11583976
2023-12-15,20:39:08.000,349,11074590,13365,0,1702672747,13029.586646849995,73.03103067000484,53543.10186552001
2023-12-15,20:39:09.000,349,11074593,13565,0,1702672748,13029.606855779995,72.9252937199999,53543.04596856
2023-12-15,20:39:10.000,349,11074600,13485,0,1702672749,13029.64053733,72.79840938000416,53542.98308448001
2023-12-15,20:39:11.000,349,11074590,13285,0,1702672750,13029.69442780999,72.71381982000457,53543.05295568001
2023-12-15,20:39:12.000,349,11074581,13245,0,1702672751,13029.734845669991,72.66447591000178,53543.108852640005
2023-12-15,20:39:13.000,349,11074581,13525,0,1702672752,13029.849362939996,72.56578809000348,53543.04596856
2023-12-15,20:39:14.000,349,11074578,13485,0,1702672753,13029.896517109992,72.50939505000133,53543.06692992
2023-12-15,20:39:15.000,349,11074555,13525,0,1702672754,13029.909989729997,72.46005113999854,53543.03199432001
2023-12-15,20:39:16.000,349,11074615,13445,0,1702672755,13029.977352829992,72.3684124499996,53543.01802008
2023-12-15,20:39:17.000,349,11074594,13565,0,1702672756,13030.125551650002,72.28382289000001,53543.07391704
2023-12-15,20:39:18.000,349,11074549,13445,0,1702672757,13030.226596299988,72.21333158999914,53543.108852640005
2023-12-15,20:39:19.000,349,11074543,13445,0,1702672758,13030.246805229988,72.17808594000235,53543.059942800006
2023-12-15,20:39:20.000,349,11074600,13525,0,1702672759,13030.314168329998,72.19923333000042,53543.0250072
2023-12-15,20:39:21.000,349,11074601,13325,0,1702672760,13030.462367149994,72.16398768000363,53543.14378824
2023-12-15,20:39:22.000,349,11074592,13765,0,1702672761,13030.48931238999,72.14284028999828,53543.206672320004
2023-12-15,20:39:23.000,349,11074624,13765,0,1702672762,13030.502785009994,72.0864472500034,53543.19968520001
2023-12-15,20:39:24.000,349,11074585,13565,0,1702672763,13030.428685599989,72.03710334000061,53543.19968520001
2023-12-15,20:39:25.000,349,11074604,13205,0,1702672764,13030.455630839999,72.0230050800019,53543.19968520001
2023-12-15,20:39:26.000,349,11074592,13365,0,1702672765,13030.448894529989,71.99480856000446,53543.24859504001
2023-12-15,20:39:27.000,349,11074578,13205,0,1702672766,13030.46910345999,71.96661203999975,53543.276543520005
2023-12-15,20:39:28.000,349,11074584,13605,0,1702672767,13030.421949289994,71.95251378000103,53543.28353064
2023-12-15,20:39:29.000,349,11074569,13365,0,1702672768,13030.448894529989,71.91726813000423,53543.36038896
2023-12-15,20:39:30.000,349,11074568,13645,0,1702672769,13030.516257629999,71.8749733500008,53543.38135032
2023-12-15,20:39:31.000,349,11074603,13485,0,1702672770,13030.59035703999,71.76218727000378,53543.46519576001
2023-12-15,20:39:32.000,349,11074514,13405,0,1702672771,13030.583620729994,71.71284336000099,53543.47917
2023-12-15,20:39:33.000,349,11074532,13605,0,1702672772,13030.704874309995,71.62120467000204,53543.493144240005
2023-12-15,20:39:34.000,349,11074581,13485,0,1702672773,13030.67119275999,71.57186075999925,53543.48615712001
2023-12-15,20:39:35.000,349,11074601,13365,0,1702672774,13030.71161061999,71.55071337000118,53543.55602832001
2023-12-15,20:39:36.000,349,11074584,13565,0,1702672775,13030.826127889995,71.5295659800031,53543.63987376
2023-12-15,20:39:37.000,349,11074556,13485,0,1702672776,13030.9002273,71.45202555000287,53543.70275784001
2023-12-15,20:39:38.000,349,11074545,13845,0,1702672777,13030.954117779991,71.38858338000136,53543.7935904
2023-12-15,20:39:39.000,349,11074547,13285,0,1702672778,13030.967590399996,71.33923946999857,53543.74468056
2023-12-15,20:39:40.000,349,11074553,13605,0,1702672779,13031.102316600001,71.32514120999986,53543.80756464
2023-12-15,20:39:41.000,349,11074570,13565,0,1702672780,13031.203361250002,71.26169903999835,53543.80756464
2023-12-15,20:39:42.000,349,11074588,13645,0,1702672781,13031.270724349997,71.22645339000155,53543.9333328
2023-12-15,20:39:43.000,349,11074587,13685,0,1702672782,13031.344823760002,71.19825687000412,53543.95429416
2023-12-15,20:39:44.000,349,11074591,13565,0,1702672783,13031.459341029993,71.23350252000091,53543.98224264
2023-12-15,20:39:45.000,349,11074559,13605,0,1702672784,13031.553649369998,71.21235513000283,53544.003204
2023-12-15,20:39:46.000,349,11074615,13685,0,1702672785,13031.681639259994,71.14186383000197,53544.17089488
2023-12-15,20:39:47.000,349,11074559,13405,0,1702672786,13031.762474979994,71.1066181799979,53544.163907760005
2023-12-15,20:39:48.000,349,11074609,13605,0,1702672787,13031.83657439,71.12071644000389,53544.22679184001
2023-12-15,20:39:49.000,349,11074598,13285,0,1702672788,13031.883728559995,71.14891296000133,53544.26871456
2023-12-15,20:39:50.000,349,11074547,13805,0,1702672789,13031.984773209995,71.19120774000476,53544.3176244
2023-12-15,20:39:51.000,349,11074576,13405,0,1702672790,13032.03866369,71.2687481699977,53544.32461152001
2023-12-15,20:39:52.000,349,11074585,13725,0,1702672791,13032.166653579996,71.30399382000178,53544.47134104001
2023-12-15,20:39:53.000,349,11074560,13565,0,1702672792,13032.247489299996,71.36743599000329,53544.5971092
2023-12-15,20:39:54.000,349,11074583,13365,0,1702672793,13032.240752990001,71.44497642000351,53544.58313496
2023-12-15,20:39:55.000,349,11074623,13565,0,1702672794,13032.301379780001,71.48022207000031,53544.57614784
2023-12-15,20:39:56.000,349,11074611,13405,0,1702672795,13032.355270259992,71.46612381000159,53544.63903192001
2023-12-15,20:39:57.000,349,11074588,13485,0,1702672796,13032.368742879997,71.55071337000118,53544.701916
2023-12-15,20:39:58.000,349,11074607,13365,0,1702672797,13032.395688119992,71.60005728000397,53544.79274856
2023-12-15,20:39:59.000,349,11074557,13565,0,1702672798,13032.328325019997,71.64940118999948,53544.75781296001
2023-12-15,20:40:00.000,349,11074577,13605,0,1702672799,13032.328325019997,71.69874510000227,53544.834671280005
2023-12-15,20:40:01.000,349,11074582,13365,0,1702672800,13032.409160739997,71.79038379000121,53544.953452320005
2023-12-15,20:40:02.000,349,11074572,13645,0,1702672801,13032.402424430002,71.839727700004,53544.96742656
2023-12-15,20:40:03.000,349,11074609,13805,0,1702672802,13032.321588710001,71.89612073999888,53544.98838792
2023-12-15,20:40:04.000,349,11074567,13565,0,1702672803,13032.227280369996,71.93841552000231,53545.03031064
2023-12-15,20:40:05.000,349,11074564,13565,0,1702672804,13032.1801262,71.93841552000231,53545.05825912
2023-12-15,20:40:06.000,349,11074558,13565,0,1702672805,13032.146444649996,71.93136639000295,53545.14210456001
2023-12-15,20:40:07.000,349,11074598,13885,0,1702672806,13032.03866369,71.99480856000446,53545.17704016
2023-12-15,20:40:08.000,349,11074594,13885,0,1702672807,13031.89046486999,72.03005421000125,53545.19101440001
2023-12-15,20:40:09.000,349,11074590,13525,0,1702672808,13031.83657439,72.09349638000276,53545.239924240006
2023-12-15,20:40:10.000,349,11074596,13645,0,1702672809,13031.80962914999,72.19218420000107,53545.2958212
2023-12-15,20:40:11.000,349,11074592,13605,0,1702672810,13031.75573867,72.24152811000386,53545.30280832
2023-12-15,20:40:12.000,349,11074569,13405,0,1702672811,13031.681639259994,72.31201941000472,53545.30979544001
2023-12-15,20:40:13.000,349,11074563,13325,0,1702672812,13031.540176749993,72.40365810000367,53545.30979544001
2023-12-15,20:40:14.000,349,11074598,13565,0,1702672813,13031.418923169993,72.48824766000325,53545.22595
2023-12-15,20:40:15.000,349,11074555,13365,0,1702672814,13031.365032690002,72.54464069999813,53545.288834080005
2023-12-15,20:40:16.000,349,11074560,13605,0,1702672815,13031.277460659992,72.62218112999835,53545.34473104
2023-12-15,20:40:17.000,349,11074566,13245,0,1702672816,13031.304405900002,72.62923025999771,53545.44255072
2023-12-15,20:40:18.000,349,11074628,13565,0,1702672817,13031.216833869992,72.69267242999922,53545.44953784001
2023-12-15,20:40:19.000,349,11074604,13525,0,1702672818,13031.095580289992,72.78431111999816,53545.407615120006
2023-12-15,20:40:20.000,349,11074608,13565,0,1702672819,13030.96085409,72.88299894000374,53545.39364088
2023-12-15,20:40:21.000,349,11074550,13485,0,1702672820,13030.81265526999,72.94644110999798,53545.407615120006
2023-12-15,20:40:22.000,349,11074598,13485,0,1702672821,13030.745292169995,73.00283415000013,53545.435563600004
2023-12-15,20:40:23.000,349,11074532,13485,0,1702672822,13030.644247519995,73.17906239999866,53545.40062800001
2023-12-15,20:40:24.000,349,11074623,13485,0,1702672823,13030.462367149994,73.29184848000295,53545.33075680001
2023-12-15,20:40:25.000,349,11074600,13525,0,1702672824,13030.408476669989,73.49627324999892,53545.39364088
2023-12-15,20:40:26.000,349,11074595,13645,0,1702672825,13030.334377259998,73.62315759000194,53545.435563600004
2023-12-15,20:40:27.000,349,11074614,13645,0,1702672826,13030.192914749998,73.73594366999896,53545.44953784001
2023-12-15,20:40:28.000,349,11074590,13405,0,1702672827,13030.064924860002,73.91922105000413,53545.3656924
2023-12-15,20:40:29.000,349,11074600,13605,0,1702672828,13029.903253420001,74.0884001700033,53545.31678256
2023-12-15,20:40:30.000,349,11074576,13645,0,1702672829,13029.775263529991,74.23643190000439,53545.32376968
2023-12-15,20:40:31.000,349,11074617,13245,0,1702672830,13029.687691499996,74.32807059000334,53545.337743920005
2023-12-15,20:40:32.000,349,11074577,13525,0,1702672831,13029.59338315999,74.433807540001,53545.30280832
2023-12-15,20:40:33.000,349,11074612,13925,0,1702672832,13029.51254743999,74.55364275000466,53545.33075680001
2023-12-15,20:40:34.000,349,11074623,14005,0,1702672833,13029.41150278999,74.63118318000488,53545.288834080005
2023-12-15,20:40:35.000,349,11074602,13605,0,1702672834,13029.323930759994,74.66642883000168,53545.17704016
2023-12-15,20:40:36.000,349,11074585,13205,0,1702672835,13029.189204559989,74.68757621999976,53545.17704016
2023-12-15,20:40:37.000,349,11074571,13765,0,1702672836,13029.108368839989,74.72987100000319,53545.218962880004
2023-12-15,20:40:38.000,349,11074626,13565,0,1702672837,13029.067950979988,74.72987100000319,53545.21197576001
2023-12-15,20:40:39.000,349,11074591,13605,0,1702672838,13028.946697400002,74.75806752000062,53545.09319472001
2023-12-15,20:40:40.000,349,11074557,13885,0,1702672839,13028.838916439992,74.77216577999934,53545.07922048
2023-12-15,20:40:41.000,349,11074568,13765,0,1702672840,13028.785025960002,74.77216577999934,53545.13511744
2023-12-15,20:40:42.000,349,11074546,13805,0,1702672841,13028.737871789992,74.75806752000062,53545.09319472001
2023-12-15,20:40:43.000,349,11074577,13965,0,1702672842,13028.650299759996,74.76511664999998,53545.12813032
2023-12-15,20:40:44.000,349,11074599,13405,0,1702672843,13028.508837249996,74.75101839000126,53545.02332352001
2023-12-15,20:40:45.000,349,11074559,13485,0,1702672844,13028.428001529996,74.78626403999806,53544.93249096
2023-12-15,20:40:46.000,349,11074596,13765,0,1702672845,13028.42126522,74.76511664999998,53544.96043944
2023-12-15,20:40:47.000,349,11074605,13485,0,1702672846,13028.29327532999,74.7439692600019,53544.96742656
2023-12-15,20:40:48.000,349,11074578,13645,0,1702672847,13028.15854913,74.75101839000126,53544.89056824
2023-12-15,20:40:49.000,349,11074564,13765,0,1702672848,13028.11139495999,74.6805270900004,53544.86261976
2023-12-15,20:40:50.000,349,11074649,13685,0,1702672849,13028.077713409999,74.67347796000104,53544.883581120004
2023-12-15,20:40:51.000,349,11074611,13565,0,1702672850,13028.010350309989,74.63118318000488,53544.82069704
2023-12-15,20:40:52.000,349,11074579,13565,0,1702672851,13027.942987209994,74.65233057000296,53544.77877432001
2023-12-15,20:40:53.000,349,11074558,13525,0,1702672852,13027.895833039998,74.67347796000104,53544.79973568
2023-12-15,20:40:54.000,349,11074563,13645,0,1702672853,13027.781315769993,74.63118318000488,53544.715890240004
2023-12-15,20:40:55.000,349,11074590,13445,0,1702672854,13027.660062189992,74.62413404999825,53544.701916
2023-12-15,20:40:56.000,349,11074624,13645,0,1702672855,13027.633116949997,74.63118318000488,53544.72986448001
2023-12-15,20:40:57.000,349,11074603,13565,0,1702672856,13027.511863369997,74.63823231000424,53544.72986448001
2023-12-15,20:40:58.000,349,11074559,13285,0,1702672857,13027.444500270001,74.58888840000145,53544.64601904
2023-12-15,20:40:59.000,349,11074554,13605,0,1702672858,13027.30303776,74.61708491999889,53544.5971092
2023-12-15,20:41:00.000,349,11074564,13445,0,1702672859,13027.24241097,74.65937970000232,53544.57614784
2023-12-15,20:41:01.000,349,11074553,13565,0,1702672860,13027.168311559995,74.66642883000168,53544.5971092
2023-12-15,20:41:02.000,349,11074588,13325,0,1702672861,13027.107684769995,74.65233057000296,53544.50627664
2023-12-15,20:41:03.000,349,11074615,13485,0,1702672862,13027.05379428999,74.6452814400036,53544.47832816
2023-12-15,20:41:04.000,349,11074575,13645,0,1702672863,13026.946013329994,74.67347796000104,53544.331598640005
2023-12-15,20:41:05.000,349,11074620,13565,0,1702672864,13026.89212284999,74.63118318000488,53544.35954712
2023-12-15,20:41:06.000,349,11074533,13765,0,1702672865,13026.865177609994,74.58888840000145,53544.41544408
2023-12-15,20:41:07.000,349,11074590,14005,0,1702672866,13026.797814509999,74.58183927000209,53544.345572879996
2023-12-15,20:41:08.000,349,11074551,13605,0,1702672867,13026.690033549989,74.62413404999825,53544.19185624
2023-12-15,20:41:09.000,349,11074571,13605,0,1702672868,13026.622670449993,74.72282187000383,53544.212817600004
2023-12-15,20:41:10.000,349,11074572,13565,0,1702672869,13026.575516279998,74.87085359999764,53544.18486912001
2023-12-15,20:41:11.000,349,11074610,13485,0,1702672870,13026.460999009993,74.9554431600045,53544.15692064001
2023-12-15,20:41:12.000,349,11074576,13165,0,1702672871,13026.366690670002,75.12462228000368,53544.13595928001
2023-12-15,20:41:13.000,349,11074574,13365,0,1702672872,13026.326272810002,75.2374083600007,53544.18486912001
2023-12-15,20:41:14.000,349,11074576,13485,0,1702672873,13026.258909709992,75.35019443999772,53544.08006232
2023-12-15,20:41:15.000,349,11074576,13605,0,1702672874,13026.12418351,75.50527529999817,53543.996216880005
2023-12-15,20:41:16.000,349,11074582,13565,0,1702672875,13026.050084099996,75.58986485999776,53543.96826840001
2023-12-15,20:41:17.000,349,11074562,13605,0,1702672876,13025.96251207,75.68855268000334,53543.947307040005
2023-12-15,20:41:18.000,349,11074549,13605,0,1702672877,13025.87494003999,75.80133876000036,53543.947307040005
2023-12-15,20:41:19.000,349,11074573,13685,0,1702672878,13025.73347752999,75.85068267000315,53543.82153888001
2023-12-15,20:41:20.000,349,11074577,13485,0,1702672879,13025.67285073999,75.87887919000059,53543.88442296
2023-12-15,20:41:21.000,349,11074574,13565,0,1702672880,13025.65264180999,75.8436335400038,53543.91237144
2023-12-15,20:41:22.000,349,11074563,13685,0,1702672881,13025.578542399999,75.82248614999844,53543.84948736001
2023-12-15,20:41:23.000,349,11074613,13565,0,1702672882,13025.437079889998,75.78724050000164,53543.8634616
2023-12-15,20:41:24.000,349,11074572,13885,0,1702672883,13025.288881070002,75.78019137000229,53543.7586548
2023-12-15,20:41:25.000,349,11074562,13565,0,1702672884,13025.194572729997,75.7308474599995,53543.71673208
2023-12-15,20:41:26.000,349,11074605,13845,0,1702672885,13025.147418560002,75.73789658999885,53543.74468056
2023-12-15,20:41:27.000,349,11074607,13685,0,1702672886,13025.073319149997,75.6956018100027,53543.74468056
2023-12-15,20:41:28.000,349,11074582,13805,0,1702672887,13024.958801879991,75.67445442000462,53543.68179648001
2023-12-15,20:41:29.000,349,11074600,13845,0,1702672888,13024.918384019991,75.66740528999799,53543.68179648001
2023-12-15,20:41:30.000,349,11074562,13445,0,1702672889,13024.871229849996,75.65330702999927,53543.709744960004
2023-12-15,20:41:31.000,349,11074573,13725,0,1702672890,13024.810603059996,75.66740528999799,53543.660835120005
2023-12-15,20:41:32.000,349,11074561,13485,0,1702672891,13024.830811989996,75.70265094000206,53543.55602832001
2023-12-15,20:41:33.000,349,11074541,13725,0,1702672892,13024.82407568,75.72379833000014,53543.43724728001
2023-12-15,20:41:34.000,349,11074602,13765,0,1702672893,13024.891438779996,75.81543701999908,53543.48615712001
2023-12-15,20:41:35.000,349,11074581,13245,0,1702672894,13024.9049114,75.87887919000059,53543.444234400005
2023-12-15,20:41:36.000,349,11074574,13365,0,1702672895,13024.999219739992,75.89297744999931,53543.43724728001
2023-12-15,20:41:37.000,349,11074610,13405,0,1702672896,13025.093528079997,75.90002657999867,53543.507118479996
2023-12-15,20:41:38.000,349,11074568,13485,0,1702672897,13025.174363799997,75.95641962000082,53543.493144240005
2023-12-15,20:41:39.000,349,11074568,13605,0,1702672898,13025.154154869997,75.99166527000489,53543.34641472001
2023-12-15,20:41:40.000,349,11074648,13565,0,1702672899,13025.234990589997,75.98461613999825,53543.4092988
2023-12-15,20:41:41.000,349,11074591,13485,0,1702672900,13025.309090000002,76.04805830999976,53543.395324560006
2023-12-15,20:41:42.000,349,11074558,13365,0,1702672901,13025.349507860003,76.11150048000127,53543.395324560006
2023-12-15,20:41:43.000,349,11074612,13645,0,1702672902,13025.396662029998,76.12559873999999,53543.36737608001
2023-12-15,20:41:44.000,349,11074610,13925,0,1702672903,13025.437079889998,76.17494265000278,53543.36038896
2023-12-15,20:41:45.000,349,11074580,13485,0,1702672904,13025.504442989994,76.1396969999987,53543.36737608001
2023-12-15,20:41:46.000,349,11074585,13725,0,1702672905,13025.565069779994,76.11854961000063,53543.395324560006
2023-12-15,20:41:47.000,349,11074627,14045,0,1702672906,13025.497706679998,76.13264786999935,53543.43724728001
2023-12-15,20:41:48.000,349,11074547,13725,0,1702672907,13025.497706679998,76.13264786999935,53543.395324560006
2023-12-15,20:41:49.000,349,11074586,13805,0,1702672908,13025.470761439989,76.11854961000063,53543.31846624001
2023-12-15,20:41:50.000,349,11074576,13605,0,1702672909,13025.450552509988,76.1396969999987,53543.33244048
2023-12-15,20:41:51.000,349,11074583,13365,0,1702672910,13025.457288819998,76.14674612999806,53543.40231168
2023-12-15,20:41:52.000,349,11074562,13805,0,1702672911,13025.511179299989,76.16789352000342,53543.46519576001
2023-12-15,20:41:53.000,349,11074547,13645,0,1702672912,13025.450552509988,76.1396969999987,53543.45122152
2023-12-15,20:41:54.000,349,11074533,13605,0,1702672913,13025.423607269993,76.14674612999806,53543.47917
2023-12-15,20:41:55.000,349,11074608,13725,0,1702672914,13025.349507860003,76.1396969999987,53543.31147912
2023-12-15,20:41:56.000,349,11074564,13405,0,1702672915,13025.376453099998,76.1396969999987,53543.339427599996
2023-12-15,20:41:57.000,349,11074558,13485,0,1702672916,13025.396662029998,76.18199178000214,53543.339427599996
2023-12-15,20:41:58.000,349,11074569,13485,0,1702672917,13025.396662029998,76.21018829999957,53543.36737608001
2023-12-15,20:41:59.000,349,11074626,13565,0,1702672918,13025.295617379998,76.25953221000236,53543.276543520005
2023-12-15,20:42:00.000,349,11074615,13445,0,1702672919,13025.336035239998,76.3511709000013,53543.35340184
2023-12-15,20:42:01.000,349,11074561,13605,0,1702672920,13025.342771549993,76.4005148100041,53543.42327304
2023-12-15,20:42:02.000,349,11074534,13405,0,1702672921,13025.362980479993,76.47100610999769,53543.38135032
2023-12-15,20:42:03.000,349,11074640,13565,0,1702672922,13025.383189409993,76.49215350000304,53543.31846624001
2023-12-15,20:42:04.000,349,11074572,13565,0,1702672923,13025.383189409993,76.61903783999878,53543.26955640001
2023-12-15,20:42:05.000,349,11074581,13805,0,1702672924,13025.437079889998,76.6472343600035,53543.276543520005
2023-12-15,20:42:06.000,349,11074588,13365,0,1702672925,13025.511179299989,76.68248001000029,53543.374363200004
2023-12-15,20:42:07.000,349,11074602,13485,0,1702672926,13025.565069779994,76.69657826999901,53543.4092988
2023-12-15,20:42:08.000,349,11074584,13365,0,1702672927,13025.551597159989,76.77411869999924,53543.325453360005
2023-12-15,20:42:09.000,349,11074584,13645,0,1702672928,13025.67285073999,76.77411869999924,53543.36038896
2023-12-15,20:42:10.000,349,11074620,13365,0,1702672929,13025.76042277,76.73887305000244,53543.38833744001
2023-12-15,20:42:11.000,349,11074636,13285,0,1702672930,13025.83452217999,76.70362739999837,53543.36737608001
2023-12-15,20:42:12.000,349,11074587,13405,0,1702672931,13025.86146742,76.70362739999837,53543.40231168
2023-12-15,20:42:13.000,349,11074562,13445,0,1702672932,13025.90188528,76.6472343600035,53543.36737608001
2023-12-15,20:42:14.000,349,11074589,13845,0,1702672933,13025.93556682999,76.59084132000135,53543.29750488001
2023-12-15,20:42:15.000,349,11074588,13605,0,1702672934,13026.00292993,76.57674306000263,53543.29051776
2023-12-15,20:42:16.000,349,11074589,13285,0,1702672935,13026.178073989991,76.58379219000199,53543.43026016
2023-12-15,20:42:17.000,349,11074570,13605,0,1702672936,13026.258909709992,76.50625176000176,53543.45122152
2023-12-15,20:42:18.000,349,11074540,13565,0,1702672937,13026.312800189997,76.51330089000112,53543.43026016
2023-12-15,20:42:19.000,349,11074587,13845,0,1702672938,13026.265646020001,76.4992026300024,53543.34641472001
2023-12-15,20:42:20.000,349,11074550,13565,0,1702672939,13026.326272810002,76.52035002000048,53543.38833744001
2023-12-15,20:42:21.000,349,11074583,13205,0,1702672940,13026.339745429992,76.54149740999856,53543.46519576001
2023-12-15,20:42:22.000,349,11074613,13525,0,1702672941,13026.339745429992,76.62608696999814,53543.43026016
2023-12-15,20:42:23.000,349,11074561,13325,0,1702672942,13026.326272810002,76.68248001000029,53543.48615712001
2023-12-15,20:42:24.000,349,11074610,13765,0,1702672943,13026.258909709992,76.78821695999795,53543.444234400005
2023-12-15,20:42:25.000,349,11074577,13645,0,1702672944,13026.171337679996,76.85165912999946,53543.45820864
2023-12-15,20:42:26.000,349,11074603,13525,0,1702672945,13026.144392440001,76.87280652000481,53543.48615712001
2023-12-15,20:42:27.000,349,11074597,13405,0,1702672946,13026.097238269991,76.92215043000033,53543.493144240005
2023-12-15,20:42:28.000,349,11074572,13765,0,1702672947,13025.99619361999,76.97149434000312,53543.4092988
2023-12-15,20:42:29.000,349,11074558,13845,0,1702672948,13025.92209421,76.99969086000056,53543.40231168
2023-12-15,20:42:30.000,349,11074620,13245,0,1702672949,13025.82104956,77.06313303000206,53543.34641472001
2023-12-15,20:42:31.000,349,11074556,13525,0,1702672950,13025.807576939995,77.13362433000293,53543.42327304
2023-12-15,20:42:32.000,349,11074544,13405,0,1702672951,13025.76042277,77.23231215000123,53543.42327304
2023-12-15,20:42:33.000,349,11074554,13565,0,1702672952,13025.666114429994,77.25345953999931,53543.43724728001
2023-12-15,20:42:34.000,349,11074537,13245,0,1702672953,13025.65264180999,77.40854039999977,53543.4092988
2023-12-15,20:42:35.000,349,11074572,13525,0,1702672954,13025.457288819998,77.49312995999935,53543.33244048
2023-12-15,20:42:36.000,349,11074567,13885,0,1702672955,13025.457288819998,77.55657213000086,53543.31846624001
2023-12-15,20:42:37.000,349,11074585,13405,0,1702672956,13025.376453099998,77.61296517000301,53543.36737608001
2023-12-15,20:42:38.000,349,11074560,13765,0,1702672957,13025.315826309998,77.60591604000365,53543.31846624001
2023-12-15,20:42:39.000,349,11074597,13725,0,1702672958,13025.174363799997,77.62706343000173,53543.26955640001
2023-12-15,20:42:40.000,349,11074582,13605,0,1702672959,13025.046373910001,77.65525994999916,53543.29051776
2023-12-15,20:42:41.000,349,11074594,13845,0,1702672960,13024.918384019991,77.61296517000301,53543.29750488001
2023-12-15,20:42:42.000,349,11074598,13205,0,1702672961,13024.72303103,77.62706343000173,53543.276543520005
2023-12-15,20:42:43.000,349,11074592,13405,0,1702672962,13024.527678039994,77.62706343000173,53543.26256928
2023-12-15,20:42:44.000,349,11074556,13605,0,1702672963,13024.278434569998,77.57067038999958,53543.14378824
2023-12-15,20:42:45.000,349,11074617,13925,0,1702672964,13024.096554199998,77.5495230000015,53543.12981400001
2023-12-15,20:42:46.000,349,11074569,13325,0,1702672965,13024.002245859992,77.52837561000342,53543.11583976
2023-12-15,20:42:47.000,349,11074601,13765,0,1702672966,13023.766475010001,77.48608082999999,53543.08789128
2023-12-15,20:42:48.000,349,11074578,13605,0,1702672967,13023.53744046999,77.49312995999935,53542.91321328001
2023-12-15,20:42:49.000,349,11074586,13765,0,1702672968,13023.40271427,77.41558952999912,53542.96212312001
2023-12-15,20:42:50.000,349,11074573,13445,0,1702672969,13023.31514223999,77.37329475000297,53542.87827768
2023-12-15,20:42:51.000,349,11074621,13605,0,1702672970,13023.139998179999,77.42968778999784,53542.80840648
2023-12-15,20:42:52.000,349,11074547,13885,0,1702672971,13023.012008289988,77.46493344000191,53542.71757392001
2023-12-15,20:42:53.000,349,11074578,13605,0,1702672972,13022.910963640003,77.49312995999935,53542.61975424
2023-12-15,20:42:54.000,349,11074600,13805,0,1702672973,13022.769501130002,77.57067038999958,53542.50796032001
2023-12-15,20:42:55.000,349,11074609,13525,0,1702672974,13022.675192789997,77.66230907999852,53542.438089120005
2023-12-15,20:42:56.000,349,11074586,13685,0,1702672975,13022.641511239992,77.6482108199998,53542.486998960005
2023-12-15,20:42:57.000,349,11074581,13765,0,1702672976,13022.547202900001,77.69050560000323,53542.41014064001
2023-12-15,20:42:58.000,349,11074512,13405,0,1702672977,13022.412476699996,77.73280037999939,53542.31232096001
2023-12-15,20:42:59.000,349,11074591,13725,0,1702672978,13022.29795942999,77.73280037999939,53542.17257856001
2023-12-15,20:43:00.000,349,11074569,13525,0,1702672979,13022.24406895,77.78214429000218,53542.15860432
2023-12-15,20:43:01.000,349,11074578,13925,0,1702672980,13022.15649691999,77.86673385000176,53542.151617200005
2023-12-15,20:43:02.000,349,11074582,13605,0,1702672981,13022.06218858,77.92312689000391,53542.02584904001
2023-12-15,20:43:03.000,349,11074626,13565,0,1702672982,13021.99482547999,78.07115861999773,53541.94899072
2023-12-15,20:43:04.000,349,11074537,13685,0,1702672983,13021.920726069999,78.19099383000139,53541.91405512
2023-12-15,20:43:05.000,349,11074565,13685,0,1702672984,13021.873571899989,78.31082903999777,53541.886106640006
2023-12-15,20:43:06.000,349,11074564,13925,0,1702672985,13021.866835589994,78.44476251000015,53541.83719680001
2023-12-15,20:43:07.000,349,11074608,13605,0,1702672986,13021.799472489998,78.58574511000188,53541.76033848001
2023-12-15,20:43:08.000,349,11074561,13645,0,1702672987,13021.812945109989,78.76197336000041,53541.71142864001
2023-12-15,20:43:09.000,349,11074565,13765,0,1702672988,13021.772527249988,78.87475944000471,53541.65553168
2023-12-15,20:43:10.000,349,11074543,13605,0,1702672989,13021.664746289993,78.99459465000109,53541.51578928
2023-12-15,20:43:11.000,349,11074578,13565,0,1702672990,13021.658009979998,79.07918421000068,53541.54373776001
2023-12-15,20:43:12.000,349,11074578,13565,0,1702672991,13021.644537359993,79.14967551000154,53541.54373776001
2023-12-15,20:43:13.000,349,11074547,13525,0,1702672992,13021.604119499993,79.16377377000026,53541.550724880006
2023-12-15,20:43:14.000,349,11074547,13645,0,1702672993,13021.543492709992,79.26951071999792,53541.529763520004
2023-12-15,20:43:15.000,349,11074591,13445,0,1702672994,13021.469393300002,79.36114941000415,53541.45989232
2023-12-15,20:43:16.000,349,11074564,13365,0,1702672995,13021.462656989992,79.3681985400035,53541.4179696
2023-12-15,20:43:17.000,349,11074565,13805,0,1702672996,13021.422239129992,79.43164070999774,53541.42495672001
2023-12-15,20:43:18.000,349,11074579,13605,0,1702672997,13021.449184370002,79.45278810000309,53541.41098248
2023-12-15,20:43:19.000,349,11074640,13565,0,1702672998,13021.442448059992,79.47393549000117,53541.362072640004
2023-12-15,20:43:20.000,349,11074624,13645,0,1702672999,13021.462656989992,79.57967243999883,53541.35508552001
2023-12-15,20:43:21.000,349,11074561,13605,0,1702673000,13021.556965329997,79.60081983000418,53541.44591808
2023-12-15,20:43:22.000,349,11074568,13405,0,1702673001,13021.610855810002,79.6501637399997,53541.4179696
2023-12-15,20:43:23.000,349,11074606,13725,0,1702673002,13021.732109389988,79.64311461000034,53541.383034000006
2023-12-15,20:43:24.000,349,11074584,13525,0,1702673003,13021.718636769998,79.72770416999992,53541.29220144
2023-12-15,20:43:25.000,349,11074658,14245,0,1702673004,13021.806208799993,79.69950765000249,53541.30617568001
2023-12-15,20:43:26.000,349,11074582,13725,0,1702673005,13021.819681419998,79.70655678000185,53541.362072640004
2023-12-15,20:43:27.000,349,11074654,13725,0,1702673006,13021.779263559998,79.69950765000249,53541.3480984
2023-12-15,20:43:28.000,349,11074644,13605,0,1702673007,13021.772527249988,79.67131112999778,53541.29918856
2023-12-15,20:43:29.000,349,11074583,13445,0,1702673008,13021.799472489998,79.63606548000098,53541.313162800005
2023-12-15,20:43:30.000,349,11074562,13325,0,1702673009,13021.873571899989,79.62901635000162,53541.35508552001
2023-12-15,20:43:31.000,349,11074626,13765,0,1702673010,13021.893780829989,79.56557418000011,53541.36905976
2023-12-15,20:43:32.000,349,11074617,13765,0,1702673011,13021.893780829989,79.6149180900029,53541.362072640004
2023-12-15,20:43:33.000,349,11074594,13765,0,1702673012,13021.920726069999,79.66426199999842,53541.34111128
2023-12-15,20:43:34.000,349,11074578,13605,0,1702673013,13021.893780829989,79.67131112999778,53541.27124008
2023-12-15,20:43:35.000,349,11074603,13645,0,1702673014,13021.920726069999,79.68540939000377,53541.25726584001
2023-12-15,20:43:36.000,349,11074565,13405,0,1702673015,13022.04197965,79.70655678000185,53541.32713704001
2023-12-15,20:43:37.000,349,11074599,13765,0,1702673016,13022.10260644,79.72770416999992,53541.34111128
2023-12-15,20:43:38.000,349,11074528,13765,0,1702673017,13022.1430243,79.7136059100012,53541.35508552001
2023-12-15,20:43:39.000,349,11074561,13565,0,1702673018,13022.15649691999,79.69245852000313,53541.264252960005
2023-12-15,20:43:40.000,349,11074591,13485,0,1702673019,13022.19691477999,79.66426199999842,53541.29918856
2023-12-15,20:43:41.000,349,11074590,13765,0,1702673020,13022.21712370999,79.67131112999778,53541.3480984
2023-12-15,20:43:42.000,349,11074581,13645,0,1702673021,13022.17670584999,79.64311461000034,53541.33412416001
2023-12-15,20:43:43.000,349,11074559,13445,0,1702673022,13022.21712370999,79.62901635000162,53541.29918856
2023-12-15,20:43:44.000,349,11074626,13565,0,1702673023,13022.22386002,79.63606548000098,53541.3480984
2023-12-15,20:43:45.000,349,11074569,13365,0,1702673024,13022.291223119995,79.62901635000162,53541.32713704001
2023-12-15,20:43:46.000,349,11074598,13765,0,1702673025,13022.372058839996,79.60786896000354,53541.39002112
2023-12-15,20:43:47.000,349,11074597,13605,0,1702673026,13022.3451136,79.54442679000203,53541.42495672001
2023-12-15,20:43:48.000,349,11074536,13445,0,1702673027,13022.311432049995,79.56557418000011,53541.313162800005
2023-12-15,20:43:49.000,349,11074570,13365,0,1702673028,13022.29795942999,79.50918113999796,53541.34111128
2023-12-15,20:43:50.000,349,11074579,13845,0,1702673029,13022.31816835999,79.43868984000437,53541.39002112
2023-12-15,20:43:51.000,349,11074588,13765,0,1702673030,13022.3451136,79.37524767000286,53541.45290520001
2023-12-15,20:43:52.000,349,11074610,13485,0,1702673031,13022.38553146,79.29770724000264,53541.480853680005
2023-12-15,20:43:53.000,349,11074577,13685,0,1702673032,13022.42594932,79.19901942000433,53541.4878408
2023-12-15,20:43:54.000,349,11074579,13645,0,1702673033,13022.493312419996,79.11442986000475,53541.46687944
2023-12-15,20:43:55.000,349,11074582,13765,0,1702673034,13022.493312419996,79.02279116999853,53541.43893096
2023-12-15,20:43:56.000,349,11074541,13925,0,1702673035,13022.493312419996,78.98754552000173,53541.4179696
2023-12-15,20:43:57.000,349,11074578,13645,0,1702673036,13022.553939209996,78.90295596000215,53541.49482792001
2023-12-15,20:43:58.000,349,11074597,13725,0,1702673037,13022.614565999997,78.92410335000022,53541.50880216
2023-12-15,20:43:59.000,349,11074566,13685,0,1702673038,13022.614565999997,78.88180857000407,53541.44591808
2023-12-15,20:44:00.000,349,11074574,13285,0,1702673039,13022.695401719997,78.93820160999894,53541.50880216
2023-12-15,20:44:01.000,349,11074571,13525,0,1702673040,13022.789710060002,78.93115247999958,53541.58566048
2023-12-15,20:44:02.000,349,11074599,13605,0,1702673041,13022.809918990002,78.98049639000237,53541.60662184
2023-12-15,20:44:03.000,349,11074529,13645,0,1702673042,13022.816655299997,79.02279116999853,53541.6275832
2023-12-15,20:44:04.000,349,11074517,13765,0,1702673043,13022.796446369997,79.02984029999789,53541.557712
2023-12-15,20:44:05.000,349,11074563,13485,0,1702673044,13022.863809469993,79.00869290999981,53541.60662184
2023-12-15,20:44:06.000,349,11074520,13605,0,1702673045,13022.964854119993,78.9100050900015,53541.61360896
2023-12-15,20:44:07.000,349,11074590,13405,0,1702673046,13022.998535669998,78.83951379000064,53541.67649304
2023-12-15,20:44:08.000,349,11074610,13325,0,1702673047,13022.991799359988,78.73377684000297,53541.599634720005
2023-12-15,20:44:09.000,349,11074602,13565,0,1702673048,13023.038953529998,78.69148205999954,53541.65553168
2023-12-15,20:44:10.000,349,11074568,13485,0,1702673049,13023.220833899999,78.65623641000275,53541.718415760006
2023-12-15,20:44:11.000,349,11074565,13565,0,1702673050,13023.29493330999,78.55754859000444,53541.72540288
2023-12-15,20:44:12.000,349,11074551,13605,0,1702673051,13023.409450579995,78.49410642000294,53541.72540288
2023-12-15,20:44:13.000,349,11074550,13525,0,1702673052,13023.57785832999,78.36722207999992,53541.73239
2023-12-15,20:44:14.000,349,11074576,13525,0,1702673053,13023.705848220001,78.2896816499997,53541.68348016
2023-12-15,20:44:15.000,349,11074609,13725,0,1702673054,13023.840574419992,78.27558339000097,53541.75335136
2023-12-15,20:44:16.000,349,11074568,13485,0,1702673055,13024.022454789992,78.18394470000203,53541.8721324
2023-12-15,20:44:17.000,349,11074622,13605,0,1702673056,13024.136972059998,78.09230601000309,53541.92802936001
2023-12-15,20:44:18.000,349,11074602,13765,0,1702673057,13024.271698259989,78.03591297000094,53542.0118748
2023-12-15,20:44:19.000,349,11074644,13845,0,1702673058,13024.45357862999,77.93722515000263,53541.96995208
2023-12-15,20:44:20.000,349,11074607,13525,0,1702673059,13024.66240424,77.88083211000048,53541.99790056001
2023-12-15,20:44:21.000,349,11074611,13405,0,1702673060,13024.83754829999,77.7609969000041,53542.1166816
2023-12-15,20:44:22.000,349,11074584,13405,0,1702673061,13025.039637599992,77.68345647000388,53542.16559144001
2023-12-15,20:44:23.000,349,11074597,13605,0,1702673062,13025.208045350002,77.57771951999894,53542.24943688
2023-12-15,20:44:24.000,349,11074595,13445,0,1702673063,13025.396662029998,77.47903170000063,53542.30533384
2023-12-15,20:44:25.000,349,11074571,13445,0,1702673064,13025.585278709994,77.39444214000105,53542.3262952
2023-12-15,20:44:26.000,349,11074610,13765,0,1702673065,13025.79410431999,77.29575432000274,53542.486998960005
2023-12-15,20:44:27.000,349,11074608,13405,0,1702673066,13025.95577575999,77.2393612800006,53542.52193456
2023-12-15,20:44:28.000,349,11074631,13485,0,1702673067,13026.01640254999,77.21116476000316,53542.62674136001
2023-12-15,20:44:29.000,349,11074600,13725,0,1702673068,13026.157865059991,77.14067346000229,53542.61276712
2023-12-15,20:44:30.000,349,11074592,13285,0,1702673069,13026.231964469996,77.09837867999886,53542.668664079996
2023-12-15,20:44:31.000,349,11074543,13405,0,1702673070,13026.366690670002,77.14067346000229,53542.80840648
2023-12-15,20:44:32.000,349,11074604,13765,0,1702673071,13026.487944250002,77.13362433000293,53542.88526480001
2023-12-15,20:44:33.000,349,11074603,13325,0,1702673072,13026.629406759988,77.14772259000165,53542.96212312001
2023-12-15,20:44:34.000,349,11074576,13565,0,1702673073,13026.696769859998,77.14772259000165,53543.03199432001
2023-12-15,20:44:35.000,349,11074582,13205,0,1702673074,13026.743924029994,77.18296823999844,53543.01103296001
2023-12-15,20:44:36.000,349,11074640,13645,0,1702673075,13026.858441299999,77.18296823999844,53543.12282688
2023-12-15,20:44:37.000,349,11074541,13405,0,1702673076,13026.93254070999,77.28870519000338,53543.227633680006
2023-12-15,20:44:38.000,349,11074540,13565,0,1702673077,13027.006640119995,77.27460693000467,53543.29750488001
2023-12-15,20:44:39.000,349,11074583,13605,0,1702673078,13027.01337642999,77.31690171000082,53543.35340184
2023-12-15,20:44:40.000,349,11074608,13725,0,1702673079,13027.09421214999,77.32395084000018,53543.45122152
2023-12-15,20:44:41.000,349,11074570,13565,0,1702673080,13027.087475839995,77.32395084000018,53543.563015440006
2023-12-15,20:44:42.000,349,11074598,13925,0,1702673081,13027.09421214999,77.28870519000338,53543.58397680001
2023-12-15,20:44:43.000,349,11074586,13925,0,1702673082,13027.09421214999,77.27460693000467,53543.674809359996
2023-12-15,20:44:44.000,349,11074548,13605,0,1702673083,13027.01337642999,77.25345953999931,53543.674809359996
2023-12-15,20:44:45.000,349,11074592,13405,0,1702673084,13026.95274963999,77.24641040999995,53543.72371920001
2023-12-15,20:44:46.000,349,11074637,13925,0,1702673085,13026.885386539994,77.26050866999867,53543.72371920001
2023-12-15,20:44:47.000,349,11074573,13605,0,1702673086,13026.750660339989,77.31690171000082,53543.72371920001
2023-12-15,20:44:48.000,349,11074574,13605,0,1702673087,13026.737187719998,77.37329475000297,53543.78660328
2023-12-15,20:44:49.000,349,11074574,13605,0,1702673088,13026.636143069998,77.50722821999807,53543.82153888001
2023-12-15,20:44:50.000,349,11074587,13605,0,1702673089,13026.501416869993,77.59886691000429,53543.877435840004
2023-12-15,20:44:51.000,349,11074563,13365,0,1702673090,13026.359954359992,77.66935820999788,53543.84948736001
2023-12-15,20:44:52.000,349,11074556,13885,0,1702673091,13026.218491849992,77.78214429000218,53543.85647448
2023-12-15,20:44:53.000,349,11074600,13445,0,1702673092,13026.110710889996,77.81034080999962,53543.91935856001
2023-12-15,20:44:54.000,349,11074598,13685,0,1702673093,13026.009666239996,77.8596847200024,53543.84948736001
2023-12-15,20:44:55.000,349,11074601,13725,0,1702673094,13025.87494003999,77.86673385000176,53543.83551312
2023-12-15,20:44:56.000,349,11074590,13805,0,1702673095,13025.83452217999,77.87378298000112,53543.9333328
2023-12-15,20:44:57.000,349,11074610,13565,0,1702673096,13025.76042277,77.90197949999856,53543.95429416
2023-12-15,20:44:58.000,349,11074562,13645,0,1702673097,13025.666114429994,77.93722515000263,53543.87044872001
2023-12-15,20:44:59.000,349,11074573,13605,0,1702673098,13025.517915609998,78.02181471000222,53543.828526000005
2023-12-15,20:45:00.000,349,11074571,13365,0,1702673099,13025.511179299989,78.07820775000437,53543.87044872001
2023-12-15,20:45:01.000,349,11074584,13485,0,1702673100,13025.457288819998,78.16984644000331,53543.82153888001
2023-12-15,20:45:02.000,349,11074566,13565,0,1702673101,13025.403398339993,78.2544360000029,53543.80756464
2023-12-15,20:45:03.000,349,11074528,13765,0,1702673102,13025.261935829993,78.36722207999992,53543.78660328
2023-12-15,20:45:04.000,349,11074582,13285,0,1702673103,13025.154154869997,78.48705729000358,53543.75166768001
2023-12-15,20:45:05.000,349,11074606,13565,0,1702673104,13025.053110219997,78.52935206999973,53543.7935904
2023-12-15,20:45:06.000,349,11074585,13405,0,1702673105,13024.945329260001,78.59279424000124,53543.76564192
2023-12-15,20:45:07.000,349,11074592,13365,0,1702673106,13024.74323996,78.69148205999954,53543.81455176
2023-12-15,20:45:08.000,349,11074575,13725,0,1702673107,13024.63545899999,78.77607161999913,53543.7586548
2023-12-15,20:45:09.000,349,11074571,13685,0,1702673108,13024.45357862999,78.82541553000192,53543.65384800001
2023-12-15,20:45:10.000,349,11074586,13925,0,1702673109,13024.312116119989,78.87475944000471,53543.674809359996
2023-12-15,20:45:11.000,349,11074589,13405,0,1702673110,13024.157180989998,79.00164378000045,53543.674809359996
2023-12-15,20:45:12.000,349,11074616,13645,0,1702673111,13024.103290509993,79.14262638000218,53543.660835120005
2023-12-15,20:45:13.000,349,11074584,13525,0,1702673112,13024.029191100002,79.28360898000392,53543.63987376
2023-12-15,20:45:14.000,349,11074591,13805,0,1702673113,13023.948355380002,79.53737766000268,53543.62589952
2023-12-15,20:45:15.000,349,11074586,13765,0,1702673114,13023.874255969997,79.7136059100012,53543.493144240005
2023-12-15,20:45:16.000,349,11074553,13725,0,1702673115,13023.847310730001,79.88983415999974,53543.52109272
2023-12-15,20:45:17.000,349,11074544,13885,0,1702673116,13023.786683940001,80.06606240999827,53543.493144240005
2023-12-15,20:45:18.000,349,11074583,13805,0,1702673117,13023.705848220001,80.26343805000215,53543.493144240005
2023-12-15,20:45:19.000,349,11074627,13765,0,1702673118,13023.571122019996,80.39032238999789,53543.395324560006
2023-12-15,20:45:20.000,349,11074585,13525,0,1702673119,13023.45660474999,80.53835411999898,53543.395324560006
2023-12-15,20:45:21.000,349,11074602,13725,0,1702673120,13023.37576902999,80.62999280999793,53543.4092988
2023-12-15,20:45:22.000,349,11074598,13525,0,1702673121,13023.30166962,80.665238460002,53543.36737608001
2023-12-15,20:45:23.000,349,11074648,13405,0,1702673122,13023.153470799989,80.71458237000479,53543.33244048
2023-12-15,20:45:24.000,349,11074593,13725,0,1702673123,13022.971590429988,80.83441758000117,53543.26256928
2023-12-15,20:45:25.000,349,11074618,13685,0,1702673124,13022.762764819992,80.90490888000204,53543.2346208
2023-12-15,20:45:26.000,349,11074613,13525,0,1702673125,13022.628038620001,80.97540018000291,53543.21365944
2023-12-15,20:45:27.000,349,11074585,13645,0,1702673126,13022.452894559996,81.0599897400025,53543.18571096
2023-12-15,20:45:28.000,349,11074622,13445,0,1702673127,13022.26427788,81.1586775600008,53543.14378824
2023-12-15,20:45:29.000,349,11074612,13565,0,1702673128,13022.12281537,81.27851277000445,53543.059942800006
2023-12-15,20:45:30.000,349,11074586,13605,0,1702673129,13022.048715959994,81.39834798000084,53542.990071600005
2023-12-15,20:45:31.000,349,11074542,13765,0,1702673130,13021.940934999999,81.44769189000363,53543.004045839996
2023-12-15,20:45:32.000,349,11074561,13925,0,1702673131,13021.866835589994,81.52523232000385,53542.89923904
2023-12-15,20:45:33.000,349,11074570,13685,0,1702673132,13021.779263559998,81.57457622999937,53542.85731632
2023-12-15,20:45:34.000,349,11074572,13725,0,1702673133,13021.718636769998,81.65916578999895,53542.73853528
2023-12-15,20:45:35.000,349,11074549,13645,0,1702673134,13021.658009979998,81.77195187000325,53542.71757392001
2023-12-15,20:45:36.000,349,11074583,13645,0,1702673135,13021.664746289993,81.8142466499994,53542.7105868
2023-12-15,20:45:37.000,349,11074542,13885,0,1702673136,13021.604119499993,81.80719752000005,53542.668664079996
2023-12-15,20:45:38.000,349,11074601,13485,0,1702673137,13021.543492709992,81.83539404000476,53542.59180576
2023-12-15,20:45:39.000,349,11074573,13925,0,1702673138,13021.375084959996,81.79309926000133,53542.43110200001
2023-12-15,20:45:40.000,349,11074575,13405,0,1702673139,13021.294249239996,81.8142466499994,53542.45206336
2023-12-15,20:45:41.000,349,11074518,13805,0,1702673140,13021.193204589996,81.87063969000155,53542.34026944001
2023-12-15,20:45:42.000,349,11074565,13725,0,1702673141,13021.10563256,81.88473795000027,53542.29135960001
2023-12-15,20:45:43.000,349,11074573,13445,0,1702673142,13020.90354326,81.94818012000178,53542.24244976001
2023-12-15,20:45:44.000,349,11074651,13645,0,1702673143,13020.701453959999,82.01867142000265,53542.1166816
2023-12-15,20:45:45.000,349,11074606,13245,0,1702673144,13020.586936689993,82.09621185000287,53542.14463008001
2023-12-15,20:45:46.000,349,11074621,13685,0,1702673145,13020.492628350003,82.22309618999861,53542.151617200005
2023-12-15,20:45:47.000,349,11074590,13405,0,1702673146,13020.324220599992,82.34293140000227,53542.07475888001
2023-12-15,20:45:48.000,349,11074576,13645,0,1702673147,13020.176021779997,82.46981573999801,53541.8721324
2023-12-15,20:45:49.000,349,11074580,13565,0,1702673148,13020.04803189,82.61079833999975,53541.8721324
2023-12-15,20:45:50.000,349,11074564,13965,0,1702673149,13019.87962413999,82.70243702999869,53541.80924832001
2023-12-15,20:45:51.000,349,11074586,13885,0,1702673150,13019.792052109995,82.77997745999892,53541.82322256
2023-12-15,20:45:52.000,349,11074565,13685,0,1702673151,13019.63711697999,82.87161614999786,53541.78129984
2023-12-15,20:45:53.000,349,11074571,13605,0,1702673152,13019.502390779999,82.94915657999809,53541.6275832
2023-12-15,20:45:54.000,349,11074581,13685,0,1702673153,13019.347455649993,83.0760409200011,53541.6275832
2023-12-15,20:45:55.000,349,11074609,13925,0,1702673154,13019.078003249997,83.16767961000005,53541.50880216
2023-12-15,20:45:56.000,349,11074557,13685,0,1702673155,13018.943277049992,83.259318299999,53541.43893096
2023-12-15,20:45:57.000,349,11074541,13685,0,1702673156,13018.7075062,83.35800612000457,53541.362072640004
2023-12-15,20:45:58.000,349,11074546,13885,0,1702673157,13018.39763593999,83.41439915999945,53541.30617568001
2023-12-15,20:45:59.000,349,11074564,13685,0,1702673158,13017.986721029993,83.47784133000096,53541.1734204
2023-12-15,20:46:00.000,349,11074562,13765,0,1702673159,13017.676850769996,83.50603784999839,53541.18040752
2023-12-15,20:46:01.000,349,11074575,13765,0,1702673160,13017.38045312999,83.52013611000439,53541.15245904
2023-12-15,20:46:02.000,349,11074564,13405,0,1702673161,13017.016692389989,83.60472567000397,53541.11053632
2023-12-15,20:46:03.000,349,11074565,13565,0,1702673162,13016.679876889997,83.62587306000205,53541.04066512001
2023-12-15,20:46:04.000,349,11074587,13725,0,1702673163,13016.24201673999,83.70341349000228,53540.81707728
2023-12-15,20:46:05.000,349,11074605,13525,0,1702673164,13015.824365519999,83.85144522000337,53540.76816744
2023-12-15,20:46:06.000,349,11074582,13525,0,1702673165,13015.440395849997,83.99242781999783,53540.74720608
2023-12-15,20:46:07.000,349,11074569,13445,0,1702673166,13014.92843629,84.13341041999956,53540.62842504
2023-12-15,20:46:08.000,349,11074599,13565,0,1702673167,13014.416476730003,84.34488432000217,53540.43278568
2023-12-15,20:46:09.000,349,11074616,13245,0,1702673168,13013.978616579996,84.52816170000006,53540.334966
2023-12-15,20:46:10.000,349,11074592,13925,0,1702673169,13013.62159214999,84.7678321200001,53540.27208192
2023-12-15,20:46:11.000,349,11074579,13565,0,1702673170,13013.156786760002,84.95110949999798,53540.11137816001
2023-12-15,20:46:12.000,349,11074573,13605,0,1702673171,13012.698717679996,85.09914122999908,53539.99958424
2023-12-15,20:46:13.000,349,11074543,13525,0,1702673172,13012.30127538999,85.2260255700021,53539.83888048
2023-12-15,20:46:14.000,349,11074566,13645,0,1702673173,13011.944250959998,85.35290990999783,53539.64324112
2023-12-15,20:46:15.000,349,11074553,13445,0,1702673174,13011.593962840001,85.37405730000319,53539.538434320006
2023-12-15,20:46:16.000,349,11074576,13365,0,1702673175,13011.38513722999,85.40225382000062,53539.48253736001
2023-12-15,20:46:17.000,349,11074610,13365,0,1702673176,13011.18978424,85.40930294999998,53539.38471768
2023-12-15,20:46:18.000,349,11074589,13605,0,1702673177,13010.987694939999,85.47979425000085,53539.203052560006
2023-12-15,20:46:19.000,349,11074626,13365,0,1702673178,13010.866441359998,85.59258032999787,53539.00042608
2023-12-15,20:46:20.000,349,11074604,13685,0,1702673179,13010.839496119988,85.6701207599981,53538.94452912
2023-12-15,20:46:21.000,349,11074594,13365,0,1702673180,13010.879913979988,85.76880858000368,53538.82574808
2023-12-15,20:46:22.000,349,11074568,13245,0,1702673181,13010.933804459994,85.92388944000413,53538.748889760005
2023-12-15,20:46:23.000,349,11074585,13245,0,1702673182,13010.933804459994,85.93798770000285,53538.61613448
2023-12-15,20:46:24.000,349,11074619,13485,0,1702673183,13010.920331839989,85.98733160999836,53538.55325040001
2023-12-15,20:46:25.000,349,11074563,13525,0,1702673184,13010.933804459994,86.01552813000308,53538.45543072001
2023-12-15,20:46:26.000,349,11074569,13205,0,1702673185,13011.021376489989,85.98733160999836,53538.39953376
2023-12-15,20:46:27.000,349,11074638,13245,0,1702673186,13011.04158541999,85.89569291999942,53538.3785724
2023-12-15,20:46:28.000,349,11074536,13525,0,1702673187,13011.014640179994,85.85339814000326,53538.26677848001
2023-12-15,20:46:29.000,349,11074563,13405,0,1702673188,13010.974222319994,85.73356292999961,53538.22485576
2023-12-15,20:46:30.000,349,11074560,13725,0,1702673189,13011.028112799999,85.59962946000451,53538.15498456
2023-12-15,20:46:31.000,349,11074577,13405,0,1702673190,13011.14263006999,85.50799076999829,53538.18293304
2023-12-15,20:46:32.000,349,11074579,13925,0,1702673191,13011.10894852,85.3881555600019,53538.2038944
2023-12-15,20:46:33.000,349,11074599,13405,0,1702673192,13011.24367471999,85.30356600000232,53538.21088152
2023-12-15,20:46:34.000,349,11074561,13925,0,1702673193,13011.38513722999,85.21897644000273,53538.16197168
2023-12-15,20:46:35.000,349,11074588,13565,0,1702673194,13011.51312712,85.09914122999908,53538.09210048
2023-12-15,20:46:36.000,349,11074561,13285,0,1702673195,13011.55354498,85.03569906000484,53538.00126792001
2023-12-15,20:46:37.000,349,11074624,14085,0,1702673196,13011.654589630001,84.95815863000462,53538.08511336
2023-12-15,20:46:38.000,349,11074624,14005,0,1702673197,13011.654589630001,84.85947080999904,53538.02222928001
2023-12-15,20:46:39.000,349,11074620,13245,0,1702673198,13011.762370589997,84.85947080999904,53538.10607472
2023-12-15,20:46:40.000,349,11074599,13685,0,1702673199,13011.789315829992,84.85242167999968,53538.14101032001
2023-12-15,20:46:41.000,349,11074549,13765,0,1702673200,13011.721952729997,84.80307777000417,53538.07113912001
2023-12-15,20:46:42.000,349,11074550,13525,0,1702673201,13011.762370589997,84.81717603000288,53538.078126240005
2023-12-15,20:46:43.000,349,11074571,13565,0,1702673202,13011.688271179992,84.80307777000417,53538.064152
2023-12-15,20:46:44.000,349,11074541,13645,0,1702673203,13011.560281289996,84.8312742900016,53538.029216400006
2023-12-15,20:46:45.000,349,11074602,13885,0,1702673204,13011.44576401999,84.82422516000224,53538.078126240005
2023-12-15,20:46:46.000,349,11074593,13925,0,1702673205,13011.40534615999,84.87356906999776,53538.09210048
2023-12-15,20:46:47.000,349,11074548,13405,0,1702673206,13011.35145568,84.82422516000224,53538.08511336
2023-12-15,20:46:48.000,349,11074563,13925,0,1702673207,13011.22346578999,84.81717603000288,53538.05017776001
2023-12-15,20:46:49.000,349,11074592,13405,0,1702673208,13011.115684829994,84.81717603000288,53538.00126792001
2023-12-15,20:46:50.000,349,11074603,13525,0,1702673209,13011.068530659999,84.88766733000375,53538.064152
2023-12-15,20:46:51.000,349,11074589,13445,0,1702673210,13011.034849109994,84.90881472000183,53537.98729368
2023-12-15,20:46:52.000,349,11074582,14045,0,1702673211,13011.021376489989,84.95110949999798,53538.008255040004
2023-12-15,20:46:53.000,349,11074564,13285,0,1702673212,13011.021376489989,84.99340428000141,53537.98729368
2023-12-15,20:46:54.000,349,11074593,13405,0,1702673213,13011.001167559989,85.04979732000356,53537.93139672001
2023-12-15,20:46:55.000,349,11074583,13405,0,1702673214,13011.028112799999,85.10619035999844,53537.89646112
2023-12-15,20:46:56.000,349,11074594,13365,0,1702673215,13011.14936638,85.12733775000379,53537.94537096
2023-12-15,20:46:57.000,349,11074527,13605,0,1702673216,13011.18978424,85.21897644000273,53537.959345200004
2023-12-15,20:46:58.000,349,11074593,13645,0,1702673217,13011.156102689994,85.24717296000017,53537.91742248
2023-12-15,20:46:59.000,349,11074587,13525,0,1702673218,13011.25041103,85.18373078999866,53537.861525520006
2023-12-15,20:47:00.000,349,11074614,13485,0,1702673219,13011.32451043999,85.12733775000379,53537.77768008
2023-12-15,20:47:01.000,349,11074612,13565,0,1702673220,13011.560281289996,84.95110949999798,53537.89646112
2023-12-15,20:47:02.000,349,11074559,13285,0,1702673221,13011.708480109992,84.82422516000224,53537.889474
2023-12-15,20:47:03.000,349,11074603,13405,0,1702673222,13011.883624169997,84.65504604000307,53537.910435360005
2023-12-15,20:47:04.000,349,11074573,13085,0,1702673223,13011.984668819998,84.53521082999941,53537.88248688001
2023-12-15,20:47:05.000,349,11074615,13685,0,1702673224,13012.119395019989,84.35898258000088,53537.90344824001
2023-12-15,20:47:06.000,349,11074557,13725,0,1702673225,13012.308011699999,84.2391473700045,53537.93838384
2023-12-15,20:47:07.000,349,11074557,13245,0,1702673226,13012.40232003999,84.14750867999828,53537.95235808001
2023-12-15,20:47:08.000,349,11074595,13405,0,1702673227,13012.50336468999,84.04177173000062,53537.93838384
2023-12-15,20:47:09.000,349,11074556,13685,0,1702673228,13012.44947421,83.9289856500036,53537.91742248
2023-12-15,20:47:10.000,349,11074560,13485,0,1702673229,13012.510101,83.80915043999994,53537.93838384
2023-12-15,20:47:11.000,349,11074540,13885,0,1702673230,13012.59093672,83.70341349000228,53537.98729368
2023-12-15,20:47:12.000,349,11074542,13565,0,1702673231,13012.67177244,83.59767654000461,53538.008255040004
2023-12-15,20:47:13.000,349,11074573,13925,0,1702673232,13012.853652810001,83.51308697999775,53538.04319064
2023-12-15,20:47:14.000,349,11074578,13325,0,1702673233,13012.941224839997,83.40030090000073,53538.07113912001
2023-12-15,20:47:15.000,349,11074590,14245,0,1702673234,13013.062478419997,83.33685872999922,53538.04319064
2023-12-15,20:47:16.000,349,11074595,13565,0,1702673235,13013.170259379993,83.23817091000092,53537.9942808
2023-12-15,20:47:17.000,349,11074600,13925,0,1702673236,13013.352139749994,83.06899179000175,53538.04319064
2023-12-15,20:47:18.000,349,11074538,13565,0,1702673237,13013.513811189994,82.95620571000472,53538.127036080004
2023-12-15,20:47:19.000,349,11074610,13725,0,1702673238,13013.62159214999,82.85046875999979,53538.16197168
2023-12-15,20:47:20.000,349,11074564,13685,0,1702673239,13013.70242786999,82.80112485000427,53538.16895880001
2023-12-15,20:47:21.000,349,11074617,13725,0,1702673240,13013.81020883,82.70948615999805,53538.147997440006
2023-12-15,20:47:22.000,349,11074570,13725,0,1702673241,13013.93146241,82.63194572999782,53538.22485576
2023-12-15,20:47:23.000,349,11074622,13765,0,1702673242,13014.120079089997,82.52620878000016,53538.2737656
2023-12-15,20:47:24.000,349,11074552,13565,0,1702673243,13014.167233259992,82.46276660999865,53538.245817120005
2023-12-15,20:47:25.000,349,11074595,13645,0,1702673244,13014.362586249998,82.36407879000035,53538.21786864001
2023-12-15,20:47:26.000,349,11074567,13605,0,1702673245,13014.544466619998,82.28653836000012,53538.32267544
2023-12-15,20:47:27.000,349,11074574,13405,0,1702673246,13014.665720199999,82.22309618999861,53538.33664968001
2023-12-15,20:47:28.000,349,11074547,13525,0,1702673247,13014.78023746999,82.1737522800031,53538.413508000005
2023-12-15,20:47:29.000,349,11074602,13325,0,1702673248,13014.90822736,82.11031011000159,53538.39953376
2023-12-15,20:47:30.000,349,11074570,13325,0,1702673249,13015.137261899996,81.99752403000457,53538.49036632
2023-12-15,20:47:31.000,349,11074625,13645,0,1702673250,13015.373032750002,81.93408186000306,53538.57421176001
2023-12-15,20:47:32.000,349,11074568,13445,0,1702673251,13015.622276219998,81.82834490999812,53538.60914736
2023-12-15,20:47:33.000,349,11074570,13485,0,1702673252,13015.878255999989,81.74375534999854,53538.651070080006
2023-12-15,20:47:34.000,349,11074594,14005,0,1702673253,13016.073608989995,81.72965708999982,53538.61613448
2023-12-15,20:47:35.000,349,11074571,13485,0,1702673254,13016.26896198,81.68736231000366,53538.588186
2023-12-15,20:47:36.000,349,11074581,13645,0,1702673255,13016.551887000001,81.65916578999895,53538.7279284
2023-12-15,20:47:37.000,349,11074557,13565,0,1702673256,13016.875229879988,81.62392014000216,53538.82574808
2023-12-15,20:47:38.000,349,11074558,13445,0,1702673257,13017.050373939994,81.58162535999872,53538.9026064
2023-12-15,20:47:39.000,349,11074662,13565,0,1702673258,13017.32656265,81.51113405999786,53538.94452912
2023-12-15,20:47:40.000,349,11074608,13525,0,1702673259,13017.54212456999,81.48998666999978,53538.94452912
2023-12-15,20:47:41.000,349,11074621,13645,0,1702673260,13017.703796009991,81.44064276000427,53539.014400320004
2023-12-15,20:47:42.000,349,11074589,13605,0,1702673261,13017.899148999997,81.39834798000084,53539.12619424001
2023-12-15,20:47:43.000,349,11074575,13565,0,1702673262,13018.101238299998,81.31375842000125,53539.24497528001
2023-12-15,20:47:44.000,349,11074619,13725,0,1702673263,13018.296591289989,81.19392321000487,53539.3567692
2023-12-15,20:47:45.000,349,11074581,13285,0,1702673264,13018.5054169,81.07408800000121,53539.44760176
2023-12-15,20:47:46.000,349,11074607,13325,0,1702673265,13018.74792406,80.96130192000419,53539.57336992
2023-12-15,20:47:47.000,349,11074586,13445,0,1702673266,13018.909595500001,80.79917193000438,53539.517472960004
2023-12-15,20:47:48.000,349,11074585,13405,0,1702673267,13019.118421109997,80.64409107000392,53539.66420248
2023-12-15,20:47:49.000,349,11074565,13645,0,1702673268,13019.226202069993,80.51720673000091,53539.7410608
2023-12-15,20:47:50.000,349,11074564,13485,0,1702673269,13019.421555059998,80.41146978000324,53539.76202216
2023-12-15,20:47:51.000,349,11074564,13205,0,1702673270,13019.59669911999,80.32688022000366,53539.91573880001
2023-12-15,20:47:52.000,349,11074581,13725,0,1702673271,13019.75837055999,80.23524153000471,53540.07644256
2023-12-15,20:47:53.000,349,11074622,13445,0,1702673272,13019.98066878999,80.12950457999978,53540.16028800001
2023-12-15,20:47:54.000,349,11074618,13765,0,1702673273,13020.243384879992,80.03786589000083,53540.22317208
2023-12-15,20:47:55.000,349,11074571,13405,0,1702673274,13020.391583700002,80.04491502000019,53540.32099176001
2023-12-15,20:47:56.000,349,11074547,13525,0,1702673275,13020.573464069988,79.98147284999868,53540.36291448
2023-12-15,20:47:57.000,349,11074595,13485,0,1702673276,13020.741871819999,79.92507981000381,53540.48868264001
2023-12-15,20:47:58.000,349,11074586,13565,0,1702673277,13020.8631254,79.91098154999781,53540.60047656
2023-12-15,20:47:59.000,349,11074597,13765,0,1702673278,13020.930488499995,79.8616376400023,53540.60047656
2023-12-15,20:48:00.000,349,11074625,13445,0,1702673279,13021.07868731999,79.82639198999823,53540.7192576
2023-12-15,20:48:01.000,349,11074545,13405,0,1702673280,13021.341403409991,79.748851559998,53540.859000000004
2023-12-15,20:48:02.000,349,11074552,13445,0,1702673281,13021.550229020002,79.69245852000313,53540.99175528001
2023-12-15,20:48:03.000,349,11074555,13365,0,1702673282,13021.711900460003,79.55852505000075,53541.06162648
2023-12-15,20:48:04.000,349,11074593,13885,0,1702673283,13021.799472489998,79.43868984000437,53541.08957496001
2023-12-15,20:48:05.000,349,11074536,13325,0,1702673284,13021.988089169994,79.34000201999879,53541.13848480001
2023-12-15,20:48:06.000,349,11074560,13605,0,1702673285,13022.210387399995,79.26951071999792,53541.3480984
2023-12-15,20:48:07.000,349,11074573,13365,0,1702673286,13022.412476699996,79.12852812000347,53541.37604688001
2023-12-15,20:48:08.000,349,11074560,13485,0,1702673287,13022.580884449992,79.02984029999789,53541.53675064
2023-12-15,20:48:09.000,349,11074594,13925,0,1702673288,13022.742555889992,78.93115247999958,53541.599634720005
2023-12-15,20:48:10.000,349,11074609,13365,0,1702673289,13022.890754710003,78.83951379000064,53541.718415760006
2023-12-15,20:48:11.000,349,11074602,13405,0,1702673290,13023.133261869989,78.72672771000362,53541.865145280004
2023-12-15,20:48:12.000,349,11074575,13325,0,1702673291,13023.220833899999,78.57164685000316,53541.90706800001
2023-12-15,20:48:13.000,349,11074615,13765,0,1702673292,13023.328614859995,78.44476251000015,53542.07475888001
2023-12-15,20:48:14.000,349,11074583,13565,0,1702673293,13023.44313213,78.33197643000312,53542.07475888001
2023-12-15,20:48:15.000,349,11074582,13765,0,1702673294,13023.52396785,78.22623947999818,53542.13764296
2023-12-15,20:48:16.000,349,11074582,13645,0,1702673295,13023.732793459996,78.11345340000116,53542.34026944001
2023-12-15,20:48:17.000,349,11074595,13365,0,1702673296,13023.800156559992,78.00066732000414,53542.45206336
2023-12-15,20:48:18.000,349,11074581,13565,0,1702673297,13023.874255969997,77.90902862999792,53542.52892168001
2023-12-15,20:48:19.000,349,11074570,13445,0,1702673298,13023.907937520002,77.78214429000218,53542.486998960005
2023-12-15,20:48:20.000,349,11074570,13485,0,1702673299,13023.961827999992,77.68345647000388,53542.61276712
2023-12-15,20:48:21.000,349,11074559,13845,0,1702673300,13023.934882759997,77.57771951999894,53542.69661256001
2023-12-15,20:48:22.000,349,11074606,13805,0,1702673301,13023.934882759997,77.56362126000022,53542.79443224001
2023-12-15,20:48:23.000,349,11074585,13245,0,1702673302,13023.934882759997,77.52132648000406,53542.86430344001
2023-12-15,20:48:24.000,349,11074618,13365,0,1702673303,13023.793420249996,77.42263865999848,53542.91321328001
2023-12-15,20:48:25.000,349,11074591,13485,0,1702673304,13023.887728590002,77.30985258000146,53543.038981440004
2023-12-15,20:48:26.000,349,11074628,13365,0,1702673305,13023.867519660002,77.23231215000123,53543.14378824
2023-12-15,20:48:27.000,349,11074565,13445,0,1702673306,13023.874255969997,77.11247694000485,53543.18571096
2023-12-15,20:48:28.000,349,11074620,13565,0,1702673307,13023.833838109997,77.0560839000027,53543.25558216
2023-12-15,20:48:29.000,349,11074540,13565,0,1702673308,13023.800156559992,76.97149434000312,53543.374363200004
2023-12-15,20:48:30.000,349,11074617,13405,0,1702673309,13023.766475010001,76.89395391000289,53543.36038896
2023-12-15,20:48:31.000,349,11074601,13405,0,1702673310,13023.800156559992,76.8093643500033,53543.48615712001
2023-12-15,20:48:32.000,349,11074562,13605,0,1702673311,13023.894464899997,76.75297131000116,53543.63288664001
2023-12-15,20:48:33.000,349,11074584,13445,0,1702673312,13023.995509549997,76.75297131000116,53543.660835120005
2023-12-15,20:48:34.000,349,11074605,13765,0,1702673313,13024.035927409997,76.65428349000285,53543.75166768001
2023-12-15,20:48:35.000,349,11074594,13685,0,1702673314,13024.008982170002,76.60493958000006,53543.75166768001
2023-12-15,20:48:36.000,349,11074553,13445,0,1702673315,13024.062872649993,76.52739914999984,53543.828526000005
2023-12-15,20:48:37.000,349,11074591,13245,0,1702673316,13024.076345269998,76.52739914999984,53543.90538432
2023-12-15,20:48:38.000,349,11074549,13525,0,1702673317,13024.211071469988,76.4992026300024,53543.947307040005
2023-12-15,20:48:39.000,349,11074578,13725,0,1702673318,13024.204335159993,76.4992026300024,53543.947307040005
2023-12-15,20:48:40.000,349,11074614,13765,0,1702673319,13024.285170879994,76.54854653999791,53544.0730752
2023-12-15,20:48:41.000,349,11074588,13325,0,1702673320,13024.386215529994,76.56264480000391,53544.17089488
2023-12-15,20:48:42.000,349,11074564,13725,0,1702673321,13024.45357862999,76.57674306000263,53544.32461152001
2023-12-15,20:48:43.000,349,11074611,13765,0,1702673322,13024.53441434999,76.56264480000391,53544.35256000001
2023-12-15,20:48:44.000,349,11074572,13445,0,1702673323,13024.54115066,76.57674306000263,53544.331598640005
2023-12-15,20:48:45.000,349,11074512,13605,0,1702673324,13024.54115066,76.62608696999814,53544.41544408
2023-12-15,20:48:46.000,349,11074585,13765,0,1702673325,13024.608513759995,76.6472343600035,53544.47134104001
2023-12-15,20:48:47.000,349,11074589,13605,0,1702673326,13024.628722689995,76.68248001000029,53544.5971092
2023-12-15,20:48:48.000,349,11074593,13365,0,1702673327,13024.588304829995,76.72477479000372,53544.59012208001
2023-12-15,20:48:49.000,349,11074569,13405,0,1702673328,13024.69608578999,76.72477479000372,53544.736851600006
2023-12-15,20:48:50.000,349,11074595,13485,0,1702673329,13024.76344889,76.75297131000116,53544.883581120004
2023-12-15,20:48:51.000,349,11074575,13725,0,1702673330,13024.76344889,76.76706956999988,53544.953452320005
2023-12-15,20:48:52.000,349,11074590,13685,0,1702673331,13024.79713043999,76.7459221800018,53544.92550384001
2023-12-15,20:48:53.000,349,11074601,13605,0,1702673332,13024.82407568,76.80231522000395,53545.02332352001
2023-12-15,20:48:54.000,349,11074556,13365,0,1702673333,13024.871229849996,76.83756087000074,53545.002362160005
2023-12-15,20:48:55.000,349,11074572,13325,0,1702673334,13024.82407568,76.85870825999882,53545.04428488001
2023-12-15,20:48:56.000,349,11074589,13685,0,1702673335,13024.958801879991,76.8446100000001,53545.24691136
2023-12-15,20:48:57.000,349,11074574,13805,0,1702673336,13025.019428669992,76.79526609000459,53545.32376968
2023-12-15,20:48:58.000,349,11074594,13525,0,1702673337,13025.046373910001,76.80231522000395,53545.40062800001
2023-12-15,20:48:59.000,349,11074553,13445,0,1702673338,13024.985747120001,76.76002044000052,53545.37267952
2023-12-15,20:49:00.000,349,11074620,13565,0,1702673339,13024.952065569996,76.73182392000308,53545.44953784001
2023-12-15,20:49:01.000,349,11074580,13485,0,1702673340,13024.965538190001,76.73182392000308,53545.54735752001
2023-12-15,20:49:02.000,349,11074612,13725,0,1702673341,13024.945329260001,76.7459221800018,53545.603254480004
2023-12-15,20:49:03.000,349,11074572,13605,0,1702673342,13024.918384019991,76.7811678299986,53545.65915144
2023-12-15,20:49:04.000,349,11074586,13525,0,1702673343,13024.81733936999,76.85870825999882,53545.722035520004
2023-12-15,20:49:05.000,349,11074582,13405,0,1702673344,13024.77692150999,76.91510130000097,53545.742996880006
2023-12-15,20:49:06.000,349,11074540,13405,0,1702673345,13024.790394129996,76.96444521000376,53545.87575216
2023-12-15,20:49:07.000,349,11074590,13245,0,1702673346,13024.729767339995,77.00673998999991,53545.97357184
2023-12-15,20:49:08.000,349,11074605,13485,0,1702673347,13024.729767339995,77.0560839000027,53545.910687760006
2023-12-15,20:49:09.000,349,11074625,13605,0,1702673348,13024.62198638,77.11952607000421,53545.95261048001
2023-12-15,20:49:10.000,349,11074650,13805,0,1702673349,13024.67587685999,77.11952607000421,53545.9945332
2023-12-15,20:49:11.000,349,11074629,13285,0,1702673350,13024.7028221,77.12657520000357,53546.127288480006
2023-12-15,20:49:12.000,349,11074610,13605,0,1702673351,13024.77692150999,77.08428042000014,53546.09934000001
2023-12-15,20:49:13.000,349,11074592,13325,0,1702673352,13024.749976269995,77.06313303000206,53546.19017256
2023-12-15,20:49:14.000,349,11074573,13405,0,1702673353,13024.709558409995,77.0560839000027,53546.225108160004
2023-12-15,20:49:15.000,349,11074595,13565,0,1702673354,13024.648931619995,77.04198564000399,53546.246069520006
2023-12-15,20:49:16.000,349,11074555,13365,0,1702673355,13024.73650364999,76.97149434000312,53546.274018000004
2023-12-15,20:49:17.000,349,11074603,13485,0,1702673356,13024.73650364999,76.97854347000248,53546.30196648
2023-12-15,20:49:18.000,349,11074598,13525,0,1702673357,13024.80386675,76.92919955999969,53546.294979360006
2023-12-15,20:49:19.000,349,11074571,13405,0,1702673358,13024.73650364999,76.95034694999777,53546.3089536
2023-12-15,20:49:20.000,349,11074553,13565,0,1702673359,13024.790394129996,76.95034694999777,53546.36485056001
2023-12-15,20:49:21.000,349,11074558,13405,0,1702673360,13024.931856639996,76.9432978199984,53546.52555432
2023-12-15,20:49:22.000,349,11074594,13685,0,1702673361,13024.979010809991,76.92919955999969,53546.54651568
2023-12-15,20:49:23.000,349,11074531,13725,0,1702673362,13024.979010809991,76.93624868999905,53546.48363160001
2023-12-15,20:49:24.000,349,11074600,13605,0,1702673363,13024.918384019991,76.97149434000312,53546.511580080005
2023-12-15,20:49:25.000,349,11074567,13565,0,1702673364,13024.999219739992,76.9573960800044,53546.55350280001
2023-12-15,20:49:26.000,349,11074579,13565,0,1702673365,13025.100264389992,76.95034694999777,53546.581451280006
2023-12-15,20:49:27.000,349,11074566,13725,0,1702673366,13025.093528079997,76.97854347000248,53546.65132248001
2023-12-15,20:49:28.000,349,11074559,13445,0,1702673367,13025.154154869997,76.9432978199984,53546.609399760004
2023-12-15,20:49:29.000,349,11074579,13325,0,1702673368,13025.201309039992,76.92215043000033,53546.73516792
2023-12-15,20:49:30.000,349,11074551,13605,0,1702673369,13025.322562619993,76.92919955999969,53546.7631164
2023-12-15,20:49:31.000,349,11074518,13565,0,1702673370,13025.369716789988,76.93624868999905,53546.75612928
2023-12-15,20:49:32.000,349,11074583,13725,0,1702673371,13025.477497749998,76.9432978199984,53546.81901336001
2023-12-15,20:49:33.000,349,11074593,13485,0,1702673372,13025.571806089989,77.04903477000335,53546.81202624
2023-12-15,20:49:34.000,349,11074583,13405,0,1702673373,13025.61222394999,77.07723129000078,53546.75612928
2023-12-15,20:49:35.000,349,11074592,13325,0,1702673374,13025.726741219994,77.14772259000165,53546.87491032
2023-12-15,20:49:36.000,349,11074588,13565,0,1702673375,13025.88167635,77.2041156300038,53546.99369136
2023-12-15,20:49:37.000,349,11074567,13245,0,1702673376,13025.949039449995,77.24641040999995,53547.0426012
2023-12-15,20:49:38.000,349,11074554,13805,0,1702673377,13026.070293029996,77.22526302000188,53547.02163984
2023-12-15,20:49:39.000,349,11074583,13605,0,1702673378,13026.097238269991,77.31690171000082,53547.063562560004
2023-12-15,20:49:40.000,349,11074617,13765,0,1702673379,13026.218491849992,77.38739301000169,53547.09849816
2023-12-15,20:49:41.000,349,11074622,13605,0,1702673380,13026.333009119997,77.4014912700004,53547.19631784
2023-12-15,20:49:42.000,349,11074559,13765,0,1702673381,13026.386899600002,77.45788431000256,53547.2172792
2023-12-15,20:49:43.000,349,11074566,13725,0,1702673382,13026.467735320002,77.47903170000063,53547.29413752001
2023-12-15,20:49:44.000,349,11074581,13565,0,1702673383,13026.555307349998,77.48608082999999,53547.350034480005
2023-12-15,20:49:45.000,349,11074603,13645,0,1702673384,13026.663088309993,77.46493344000191,53547.419905680006
2023-12-15,20:49:46.000,349,11074637,13605,0,1702673385,13026.818023439999,77.43673692000448,53547.51073824001
2023-12-15,20:49:47.000,349,11074616,13525,0,1702673386,13026.89212284999,77.52837561000342,53547.587596560006
2023-12-15,20:49:48.000,349,11074613,13405,0,1702673387,13027.01337642999,77.57771951999894,53547.62951928001
2023-12-15,20:49:49.000,349,11074552,13925,0,1702673388,13027.01337642999,77.66230907999852,53547.66445488
2023-12-15,20:49:50.000,349,11074562,13445,0,1702673389,13027.07400321999,77.70460386000195,53547.7413132
2023-12-15,20:49:51.000,349,11074579,13845,0,1702673390,13027.168311559995,77.70460386000195,53547.81817152
2023-12-15,20:49:52.000,349,11074624,13645,0,1702673391,13027.276092519991,77.75394777000474,53547.922978320006
2023-12-15,20:49:53.000,349,11074597,13325,0,1702673392,13027.316510379991,77.81034080999962,53547.99983664
2023-12-15,20:49:54.000,349,11074594,13565,0,1702673393,13027.410818719996,77.81034080999962,53548.06272072001
2023-12-15,20:49:55.000,349,11074603,13845,0,1702673394,13027.424291340001,77.88788123999984,53548.090669200006
2023-12-15,20:49:56.000,349,11074577,13765,0,1702673395,13027.525335990002,77.92312689000391,53548.118617680004
2023-12-15,20:49:57.000,349,11074600,13685,0,1702673396,13027.559017539992,77.96542167000007,53548.188488880005
2023-12-15,20:49:58.000,349,11074568,13925,0,1702673397,13027.720688979993,77.97951992999879,53548.32823128001
2023-12-15,20:49:59.000,349,11074586,13605,0,1702673398,13027.761106839993,78.03591297000094,53548.39111536
2023-12-15,20:50:00.000,349,11074544,13645,0,1702673399,13027.821733629993,78.05001122999965,53548.4400252
2023-12-15,20:50:01.000,349,11074573,13845,0,1702673400,13027.916041969998,78.08525688000373,53548.53085776
2023-12-15,20:50:02.000,349,11074569,13805,0,1702673401,13028.07097709999,78.05706035999901,53548.54483200001
2023-12-15,20:50:03.000,349,11074616,13525,0,1702673402,13028.1383402,78.12050253000052,53548.67060016
2023-12-15,20:50:04.000,349,11074589,13565,0,1702673403,13028.185494369995,78.16984644000331,53548.70553576
2023-12-15,20:50:05.000,349,11074622,13525,0,1702673404,13028.246121159995,78.19099383000139,53548.77540696
2023-12-15,20:50:06.000,349,11074551,13725,0,1702673405,13028.41452890999,78.28263252000033,53548.86623952
2023-12-15,20:50:07.000,349,11074577,13405,0,1702673406,13028.48189201,78.3178781700044,53548.9640592
2023-12-15,20:50:08.000,349,11074579,13405,0,1702673407,13028.555991419991,78.40951686000335,53548.91514936
2023-12-15,20:50:09.000,349,11074534,13445,0,1702673408,13028.677244999992,78.50820468000165,53548.99899480001
2023-12-15,20:50:10.000,349,11074623,13485,0,1702673409,13028.845652750002,78.55049945999781,53549.08982736001
2023-12-15,20:50:11.000,349,11074606,13325,0,1702673410,13028.913015849997,78.59279424000124,53549.15969856
2023-12-15,20:50:12.000,349,11074581,13725,0,1702673411,13029.041005739993,78.65623641000275,53549.18764704001
2023-12-15,20:50:13.000,349,11074558,13605,0,1702673412,13029.148786699989,78.70558031999826,53549.29944096
2023-12-15,20:50:14.000,349,11074613,13485,0,1702673413,13029.236358729999,78.77607161999913,53549.32040232
2023-12-15,20:50:15.000,349,11074583,13405,0,1702673414,13029.243095039994,78.8113172700032,53549.30642808001
2023-12-15,20:50:16.000,349,11074571,13485,0,1702673415,13029.384557549994,78.82541553000192,53549.432196240006
2023-12-15,20:50:17.000,349,11074595,13405,0,1702673416,13029.39803017,78.93820160999894,53549.51604168
2023-12-15,20:50:18.000,349,11074610,13765,0,1702673417,13029.47212957999,78.96639813000365,53549.57193864001
2023-12-15,20:50:19.000,349,11074525,13165,0,1702673418,13029.41150278999,78.98754552000173,53549.599887120006
2023-12-15,20:50:20.000,349,11074570,13485,0,1702673419,13029.445184339995,79.06508595000196,53549.68373256
2023-12-15,20:50:21.000,349,11074580,13405,0,1702673420,13029.445184339995,79.0580368200026,53549.70469392
2023-12-15,20:50:22.000,349,11074560,13325,0,1702673421,13029.404766479995,79.14262638000218,53549.76059088001
2023-12-15,20:50:23.000,349,11074574,13605,0,1702673422,13029.39129385999,79.16377377000026,53549.82347496
2023-12-15,20:50:24.000,349,11074596,13565,0,1702673423,13029.317194449999,79.22016681000241,53549.795526480004
2023-12-15,20:50:25.000,349,11074511,13525,0,1702673424,13029.296985519999,79.20606855000369,53549.87937192
2023-12-15,20:50:26.000,349,11074619,13725,0,1702673425,13029.24983134999,79.20606855000369,53549.984178720006
2023-12-15,20:50:27.000,349,11074611,13725,0,1702673426,13029.142050389994,79.14967551000154,53550.04007568
2023-12-15,20:50:28.000,349,11074552,13445,0,1702673427,13029.054478359998,79.14262638000218,53550.04007568
2023-12-15,20:50:29.000,349,11074597,13605,0,1702673428,13028.879334299992,79.14967551000154,53550.05404992001
2023-12-15,20:50:30.000,349,11074544,13405,0,1702673429,13028.778289649992,79.08623334000004,53550.02610144001
2023-12-15,20:50:31.000,349,11074597,13565,0,1702673430,13028.731135479997,79.0580368200026,53550.151869600006
2023-12-15,20:50:32.000,349,11074556,13445,0,1702673431,13028.582936660001,78.99459465000109,53550.14488248001
2023-12-15,20:50:33.000,349,11074575,13325,0,1702673432,13028.549255109996,78.90295596000215,53550.270650640006
2023-12-15,20:50:34.000,349,11074584,13405,0,1702673433,13028.3404295,78.83246466000128,53550.16584384
2023-12-15,20:50:35.000,349,11074569,13525,0,1702673434,13028.29327532999,78.74787510000169,53550.17981808
2023-12-15,20:50:36.000,349,11074582,13725,0,1702673435,13028.225912229995,78.73377684000297,53550.22174080001
2023-12-15,20:50:37.000,349,11074547,13765,0,1702673436,13028.145076509994,78.7126294500049,53550.22872792
2023-12-15,20:50:38.000,349,11074551,13485,0,1702673437,13028.084449719994,78.74082597000233,53550.22872792
2023-12-15,20:50:39.000,349,11074580,13765,0,1702673438,13027.956459829998,78.6985311899989,53550.22174080001
2023-12-15,20:50:40.000,349,11074618,13925,0,1702673439,13027.929514589989,78.68443293000018,53550.22872792
2023-12-15,20:50:41.000,349,11074630,13485,0,1702673440,13027.942987209994,78.62803988999804,53550.23571504
2023-12-15,20:50:42.000,349,11074569,13525,0,1702673441,13027.868887799988,78.61394162999932,53550.2566764
2023-12-15,20:50:43.000,349,11074631,13605,0,1702673442,13027.794788389998,78.55754859000444,53550.23571504
2023-12-15,20:50:44.000,349,11074540,13645,0,1702673443,13027.680271119993,78.48000816000422,53550.23571504
2023-12-15,20:50:45.000,349,11074631,13485,0,1702673444,13027.639853259992,78.39541860000463,53550.29161200001
2023-12-15,20:50:46.000,349,11074611,13605,0,1702673445,13027.612908019997,78.2896816499997,53550.30558624
2023-12-15,20:50:47.000,349,11074558,13565,0,1702673446,13027.545544920002,78.28263252000033,53550.2566764
2023-12-15,20:50:48.000,349,11074551,13685,0,1702673447,13027.505127060002,78.26853426000162,53550.23571504
2023-12-15,20:50:49.000,349,11074583,13725,0,1702673448,13027.464709200001,78.17689557000267,53550.22872792
2023-12-15,20:50:50.000,349,11074577,13805,0,1702673449,13027.410818719996,78.16279731000395,53550.23571504
2023-12-15,20:50:51.000,349,11074590,13365,0,1702673450,13027.363664550001,78.12755165999988,53550.31257336001
2023-12-15,20:50:52.000,349,11074545,13405,0,1702673451,13027.22220204,78.08525688000373,53550.270650640006
2023-12-15,20:50:53.000,349,11074549,13285,0,1702673452,13027.12115739,78.05706035999901,53550.21475368
2023-12-15,20:50:54.000,349,11074600,13685,0,1702673453,13026.97295856999,78.02886384000158,53550.16584384
2023-12-15,20:50:55.000,349,11074544,13405,0,1702673454,13026.885386539994,77.98656905999815,53550.151869600006
2023-12-15,20:50:56.000,349,11074615,13485,0,1702673455,13026.89885916,77.90902862999792,53550.21475368
2023-12-15,20:50:57.000,349,11074631,13485,0,1702673456,13026.791078199989,77.82443906999833,53550.2566764
2023-12-15,20:50:58.000,349,11074578,13285,0,1702673457,13026.710242479989,77.73984950999875,53550.1868052
2023-12-15,20:50:59.000,349,11074551,13765,0,1702673458,13026.602461519993,77.63411256000109,53550.17283096001
2023-12-15,20:51:00.000,349,11074568,13925,0,1702673459,13026.575516279998,77.57067038999958,53550.19379232001
2023-12-15,20:51:01.000,349,11074568,13605,0,1702673460,13026.568779970003,77.47903170000063,53550.200779440005
2023-12-15,20:51:02.000,349,11074567,13405,0,1702673461,13026.521625799993,77.40854039999977,53550.200779440005
2023-12-15,20:51:03.000,349,11074559,13645,0,1702673462,13026.481207939993,77.33099996999954,53550.14488248001
2023-12-15,20:51:04.000,349,11074598,13525,0,1702673463,13026.407108530002,77.26050866999867,53550.12392112001
2023-12-15,20:51:05.000,349,11074579,13485,0,1702673464,13026.380163289992,77.18296823999844,53550.09597264001
2023-12-15,20:51:06.000,349,11074528,13165,0,1702673465,13026.434053769997,77.13362433000293,53550.1868052
2023-12-15,20:51:07.000,349,11074585,13325,0,1702673466,13026.333009119997,77.04903477000335,53550.12392112001
2023-12-15,20:51:08.000,349,11074570,13805,0,1702673467,13026.326272810002,76.96444521000376,53550.102959760006
2023-12-15,20:51:09.000,349,11074604,13525,0,1702673468,13026.238700779992,76.88690478000353,53550.116934
2023-12-15,20:51:10.000,349,11074589,13725,0,1702673469,13026.218491849992,76.85165912999946,53550.116934
2023-12-15,20:51:11.000,349,11074584,13645,0,1702673470,13026.198282919991,76.7811678299986,53550.102959760006
2023-12-15,20:51:12.000,349,11074595,13365,0,1702673471,13026.171337679996,76.70362739999837,53550.130908240004
2023-12-15,20:51:13.000,349,11074591,13725,0,1702673472,13026.03661147999,76.64018523000414,53550.0470628
2023-12-15,20:51:14.000,349,11074531,13525,0,1702673473,13026.050084099996,76.56264480000391,53550.04007568
2023-12-15,20:51:15.000,349,11074639,13285,0,1702673474,13026.06355672,76.48510437000368,53550.081998400005
2023-12-15,20:51:16.000,349,11074583,13565,0,1702673475,13025.969248379995,76.42871133000153,53550.05404992001
2023-12-15,20:51:17.000,349,11074559,13925,0,1702673476,13025.92209421,76.40756394000346,53550.102959760006
2023-12-15,20:51:18.000,349,11074575,13605,0,1702673477,13025.908621589995,76.3864165499981,53550.13789536
2023-12-15,20:51:19.000,349,11074597,13605,0,1702673478,13025.868203729995,76.3511709000013,53550.05404992001
2023-12-15,20:51:20.000,349,11074624,13405,0,1702673479,13025.87494003999,76.30182698999852,53550.0121272
2023-12-15,20:51:21.000,349,11074562,13485,0,1702673480,13025.969248379995,76.25953221000236,53550.16584384
2023-12-15,20:51:22.000,349,11074571,13565,0,1702673481,13026.02313886,76.20313917000021,53550.15885672
2023-12-15,20:51:23.000,349,11074555,13805,0,1702673482,13026.05682040999,76.16789352000342,53550.16584384
2023-12-15,20:51:24.000,349,11074540,13405,0,1702673483,13026.05682040999,76.1396969999987,53550.09597264001
2023-12-15,20:51:25.000,349,11074613,13565,0,1702673484,13026.178073989991,76.06920569999784,53550.15885672
2023-12-15,20:51:26.000,349,11074608,13325,0,1702673485,13026.319536499992,75.99166527000489,53550.19379232001
2023-12-15,20:51:27.000,349,11074581,13405,0,1702673486,13026.420581149992,75.97051787999953,53550.151869600006
2023-12-15,20:51:28.000,349,11074586,13245,0,1702673487,13026.535098419998,75.92117397000402,53550.130908240004
2023-12-15,20:51:29.000,349,11074562,13605,0,1702673488,13026.730451409989,75.794289630001,53550.23571504
2023-12-15,20:51:30.000,349,11074544,13685,0,1702673489,13026.818023439999,75.75199485000485,53550.26366352001
2023-12-15,20:51:31.000,349,11074625,13485,0,1702673490,13026.89212284999,75.68855268000334,53550.22872792
2023-12-15,20:51:32.000,349,11074573,13405,0,1702673491,13027.05379428999,75.63215964000119,53550.2566764
2023-12-15,20:51:33.000,349,11074588,13885,0,1702673492,13027.17504786999,75.62511051000183,53550.34052184001
2023-12-15,20:51:34.000,349,11074618,13245,0,1702673493,13027.21546572999,75.58986485999776,53550.29161200001
2023-12-15,20:51:35.000,349,11074550,13685,0,1702673494,13027.289565139996,75.56166834000032,53550.30558624
2023-12-15,20:51:36.000,349,11074619,13525,0,1702673495,13027.437763959992,75.47707878000074,53550.466290000004
2023-12-15,20:51:37.000,349,11074529,13445,0,1702673496,13027.484918130001,75.42773486999795,53550.50821272001
2023-12-15,20:51:38.000,349,11074593,13325,0,1702673497,13027.471445509997,75.43478400000458,53550.50821272001
2023-12-15,20:51:39.000,349,11074557,13645,0,1702673498,13027.484918130001,75.35724357000436,53550.50821272001
2023-12-15,20:51:40.000,349,11074572,13725,0,1702673499,13027.532072299997,75.336096179999,53550.55712256001
2023-12-15,20:51:41.000,349,11074583,13485,0,1702673500,13027.552281229997,75.31494879000093,53550.59205816
2023-12-15,20:51:42.000,349,11074552,13605,0,1702673501,13027.585962780002,75.24445749000006,53550.59904528001
2023-12-15,20:51:43.000,349,11074540,14005,0,1702673502,13027.451236579996,75.25150661999942,53550.54314832
2023-12-15,20:51:44.000,349,11074597,13525,0,1702673503,13027.585962780002,75.17396618999919,53550.7108392
2023-12-15,20:51:45.000,349,11074599,13405,0,1702673504,13027.457972889992,75.18806444999791,53550.59205816
2023-12-15,20:51:46.000,349,11074576,13605,0,1702673505,13027.518599679992,75.15281880000111,53550.67590360001
2023-12-15,20:51:47.000,349,11074568,13725,0,1702673506,13027.484918130001,75.05413098000281,53550.75974904
2023-12-15,20:51:48.000,349,11074563,13685,0,1702673507,13027.404082410001,75.05413098000281,53550.77372328001
2023-12-15,20:51:49.000,349,11074564,13245,0,1702673508,13027.377137169991,75.04003272000409,53550.79468464001
2023-12-15,20:51:50.000,349,11074587,13725,0,1702673509,13027.316510379991,75.04003272000409,53550.76673616001
2023-12-15,20:51:51.000,349,11074575,13605,0,1702673510,13027.34345562,75.01183619999938,53550.79468464001
2023-12-15,20:51:52.000,349,11074565,13605,0,1702673511,13027.377137169991,75.01888532999874,53550.85756872
2023-12-15,20:51:53.000,349,11074595,13845,0,1702673512,13027.410818719996,75.05413098000281,53550.871542960005
2023-12-15,20:51:54.000,349,11074574,13645,0,1702673513,13027.424291340001,75.04708185000345,53550.871542960005
2023-12-15,20:51:55.000,349,11074565,13325,0,1702673514,13027.431027649996,75.12462228000368,53550.83660736
2023-12-15,20:51:56.000,349,11074585,13605,0,1702673515,13027.498390749992,75.19511358000454,53550.87853008
2023-12-15,20:51:57.000,349,11074542,13525,0,1702673516,13027.545544920002,75.19511358000454,53550.94840128
2023-12-15,20:51:58.000,349,11074590,13805,0,1702673517,13027.599435399992,75.31494879000093,53550.90647856
2023-12-15,20:51:59.000,349,11074534,13405,0,1702673518,13027.612908019997,75.36429270000372,53550.85756872
2023-12-15,20:52:00.000,349,11074561,13725,0,1702673519,13027.707216360002,75.42068573999859,53550.990324000006
2023-12-15,20:52:01.000,349,11074606,13685,0,1702673520,13027.727425290002,75.47707878000074,53551.00429824
2023-12-15,20:52:02.000,349,11074566,13485,0,1702673521,13027.713952669998,75.56871746999968,53550.94141416001
2023-12-15,20:52:03.000,349,11074618,13245,0,1702673522,13027.835206249998,75.61101225000311,53551.04622096
2023-12-15,20:52:04.000,349,11074596,13485,0,1702673523,13027.814997319998,75.65330702999927,53551.0252596
2023-12-15,20:52:05.000,349,11074587,13245,0,1702673524,13027.916041969998,75.7308474599995,53550.99731112
2023-12-15,20:52:06.000,349,11074561,13525,0,1702673525,13028.037295549999,75.75199485000485,53551.07416944
2023-12-15,20:52:07.000,349,11074570,13245,0,1702673526,13028.11813127,75.85068267000315,53551.12307928
2023-12-15,20:52:08.000,349,11074568,13485,0,1702673527,13028.145076509994,75.85773180000251,53551.0951308
2023-12-15,20:52:09.000,349,11074549,13445,0,1702673528,13028.32022057,75.92822310000338,53551.165002
2023-12-15,20:52:10.000,349,11074571,13685,0,1702673529,13028.42126522,75.98461613999825,53551.18596336
2023-12-15,20:52:11.000,349,11074558,13645,0,1702673530,13028.50210094,75.99871440000425,53551.19993760001
2023-12-15,20:52:12.000,349,11074579,13765,0,1702673531,13028.5425188,76.04805830999976,53551.2348732
2023-12-15,20:52:13.000,349,11074596,13765,0,1702673532,13028.616618209991,76.08330396000383,53551.2348732
2023-12-15,20:52:14.000,349,11074599,13685,0,1702673533,13028.683981310001,76.10445135000191,53551.255834560005
2023-12-15,20:52:15.000,349,11074558,13765,0,1702673534,13028.758080719992,76.14674612999806,53551.31173152
2023-12-15,20:52:16.000,349,11074575,13445,0,1702673535,13028.859125369992,76.21723742999893,53551.40256408
2023-12-15,20:52:17.000,349,11074601,13565,0,1702673536,13028.919752159993,76.22428655999829,53551.46544816001
2023-12-15,20:52:18.000,349,11074572,13525,0,1702673537,13028.946697400002,76.2877287299998,53551.45846104
2023-12-15,20:52:19.000,349,11074560,13605,0,1702673538,13028.966906330003,76.26658134000172,53551.38858984
2023-12-15,20:52:20.000,349,11074573,13725,0,1702673539,13029.014060499998,76.26658134000172,53551.50038376
2023-12-15,20:52:21.000,349,11074630,13565,0,1702673540,13029.121841459993,76.25953221000236,53551.58422920001
2023-12-15,20:52:22.000,349,11074627,13565,0,1702673541,13029.088159909988,76.24543395000364,53551.55628072
2023-12-15,20:52:23.000,349,11074546,13565,0,1702673542,13029.142050389994,76.23133568999765,53551.62615192
2023-12-15,20:52:24.000,349,11074548,13485,0,1702673543,13029.148786699989,76.21723742999893,53551.640126160004
2023-12-15,20:52:25.000,349,11074583,13845,0,1702673544,13029.168995629989,76.252483080003,53551.63313904001
2023-12-15,20:52:26.000,349,11074564,13405,0,1702673545,13029.344139689994,76.19609004000085,53551.828778400006
2023-12-15,20:52:27.000,349,11074577,13605,0,1702673546,13029.39129385999,76.10445135000191,53551.83576552
2023-12-15,20:52:28.000,349,11074556,13285,0,1702673547,13029.404766479995,76.09035309000319,53551.877688240005
2023-12-15,20:52:29.000,349,11074571,13845,0,1702673548,13029.37108492999,75.9775670099989,53551.89166248
2023-12-15,20:52:30.000,349,11074573,13525,0,1702673549,13029.445184339995,75.89297744999931,53551.926598080005
2023-12-15,20:52:31.000,349,11074585,13445,0,1702673550,13029.51928375,75.76609311000357,53551.98948216001
2023-12-15,20:52:32.000,349,11074547,13405,0,1702673551,13029.627064709995,75.65330702999927,53552.05935336
2023-12-15,20:52:33.000,349,11074584,13565,0,1702673552,13029.781999840001,75.54052095000225,53552.164160160006
2023-12-15,20:52:34.000,349,11074577,13365,0,1702673553,13029.842626630001,75.4488822600033,53552.19909576
2023-12-15,20:52:35.000,349,11074562,13445,0,1702673554,13029.916726039992,75.42068573999859,53552.19909576
2023-12-15,20:52:36.000,349,11074592,13245,0,1702673555,13030.004298070002,75.28675227000349,53552.26896696
2023-12-15,20:52:37.000,349,11074611,13525,0,1702673556,13030.145760580002,75.22331010000198,53552.331851040006
2023-12-15,20:52:38.000,349,11074528,13485,0,1702673557,13030.206387370003,75.17396618999919,53552.36678664
2023-12-15,20:52:39.000,349,11074544,13645,0,1702673558,13030.280486779993,75.12462228000368,53552.380760880005
2023-12-15,20:52:40.000,349,11074594,13405,0,1702673559,13030.381531429994,75.04708185000345,53552.39473512
2023-12-15,20:52:41.000,349,11074599,13525,0,1702673560,13030.415212979999,75.0259344599981,53552.4576192
2023-12-15,20:52:42.000,349,11074562,13685,0,1702673561,13030.63077489999,74.98363968000194,53552.562426
2023-12-15,20:52:43.000,349,11074587,13525,0,1702673562,13030.67792907,74.97659055000258,53552.56941312001
2023-12-15,20:52:44.000,349,11074584,13445,0,1702673563,13030.69140168999,75.03298359000473,53552.62531008
2023-12-15,20:52:45.000,349,11074561,13525,0,1702673564,13030.73181954999,74.9906888100013,53552.58338736
2023-12-15,20:52:46.000,349,11074582,13445,0,1702673565,13030.85980944,75.01183619999938,53552.75806536001
2023-12-15,20:52:47.000,349,11074602,13685,0,1702673566,13030.906963609996,74.9906888100013,53552.79998808
2023-12-15,20:52:48.000,349,11074623,13245,0,1702673567,13030.9002273,74.99773794000066,53552.834923680006
2023-12-15,20:52:49.000,349,11074588,13565,0,1702673568,13030.954117779991,74.97659055000258,53552.87684640001
2023-12-15,20:52:50.000,349,11074553,13525,0,1702673569,13031.008008259996,74.9554431600045,53552.94671760001
2023-12-15,20:52:51.000,349,11074607,13325,0,1702673570,13031.055162429991,75.01183619999938,53553.02357592001
2023-12-15,20:52:52.000,349,11074592,13405,0,1702673571,13031.014744569991,74.9906888100013,53553.03056304
2023-12-15,20:52:53.000,349,11074608,13245,0,1702673572,13031.028217189996,74.99773794000066,53553.06549864
2023-12-15,20:52:54.000,349,11074610,13485,0,1702673573,13030.994535639991,74.94839402999787,53553.07248576001
2023-12-15,20:52:55.000,349,11074597,13245,0,1702673574,13030.96085409,74.9906888100013,53553.14235696001
2023-12-15,20:52:56.000,349,11074539,13445,0,1702673575,13030.974326709991,75.04708185000345,53553.2262024
2023-12-15,20:52:57.000,349,11074599,13445,0,1702673576,13030.967590399996,75.0893766299996,53553.317034960004
2023-12-15,20:52:58.000,349,11074555,13365,0,1702673577,13030.906963609996,75.0893766299996,53553.30306072
2023-12-15,20:52:59.000,349,11074609,13405,0,1702673578,13030.87328205999,75.15281880000111,53553.35197056
2023-12-15,20:53:00.000,349,11074571,13725,0,1702673579,13030.83286419999,75.20921184000326,53553.37991904001
2023-12-15,20:53:01.000,349,11074595,13485,0,1702673580,13030.765501099995,75.23035923000134,53553.4008804
2023-12-15,20:53:02.000,349,11074561,13605,0,1702673581,13030.67792907,75.28675227000349,53553.42882888001
2023-12-15,20:53:03.000,349,11074602,13365,0,1702673582,13030.57014810999,75.30789966000157,53553.45677736001
2023-12-15,20:53:04.000,349,11074614,13685,0,1702673583,13030.408476669989,75.336096179999,53553.49870008001
2023-12-15,20:53:05.000,349,11074561,13685,0,1702673584,13030.354586189998,75.37839096000243,53553.47773872001
2023-12-15,20:53:06.000,349,11074589,13125,0,1702673585,13030.246805229988,75.37134183000308,53553.554597040005
2023-12-15,20:53:07.000,349,11074573,13645,0,1702673586,13030.105342720002,75.35019443999772,53553.51267432
2023-12-15,20:53:08.000,349,11074536,13605,0,1702673587,13029.943671280002,75.35019443999772,53553.54760992001
2023-12-15,20:53:09.000,349,11074602,13525,0,1702673588,13029.748318289996,75.35019443999772,53553.52664856001
2023-12-15,20:53:10.000,349,11074588,13485,0,1702673589,13029.60011947,75.31494879000093,53553.57555840001
2023-12-15,20:53:11.000,349,11074549,13325,0,1702673590,13029.53949268,75.36429270000372,53553.58953264
2023-12-15,20:53:12.000,349,11074586,13445,0,1702673591,13029.43844803,75.35724357000436,53553.64542960001
2023-12-15,20:53:13.000,349,11074614,13245,0,1702673592,13029.33066706999,75.36429270000372,53553.64542960001
2023-12-15,20:53:14.000,349,11074543,13365,0,1702673593,13029.243095039994,75.37839096000243,53553.63145536
2023-12-15,20:53:15.000,349,11074560,13405,0,1702673594,13029.121841459993,75.43478400000458,53553.53363568
2023-12-15,20:53:16.000,349,11074600,13965,0,1702673595,13029.121841459993,75.4488822600033,53553.58254552
2023-12-15,20:53:17.000,349,11074579,13565,0,1702673596,13029.101632529993,75.50527529999817,53553.59651976001
2023-12-15,20:53:18.000,349,11074599,13645,0,1702673597,13029.041005739993,75.5969139900044,53553.610494
2023-12-15,20:53:19.000,349,11074604,13525,0,1702673598,13028.899543229993,75.61806138000247,53553.5406228
2023-12-15,20:53:20.000,349,11074568,13325,0,1702673599,13028.838916439992,75.67445442000462,53553.61748112001
2023-12-15,20:53:21.000,349,11074573,13245,0,1702673600,13028.771553339997,75.75199485000485,53553.63145536
2023-12-15,20:53:22.000,349,11074580,13525,0,1702673601,13028.670508689996,75.85773180000251,53553.63145536
2023-12-15,20:53:23.000,349,11074547,13525,0,1702673602,13028.555991419991,75.9775670099989,53553.56158416
2023-12-15,20:53:24.000,349,11074579,13285,0,1702673603,13028.41452890999,76.05510743999912,53553.49870008001
2023-12-15,20:53:25.000,349,11074579,13565,0,1702673604,13028.33369318999,76.14674612999806,53553.53363568
2023-12-15,20:53:26.000,349,11074640,13325,0,1702673605,13028.25285746999,76.1537952600047,53553.51966144
2023-12-15,20:53:27.000,349,11074601,13325,0,1702673606,13028.097922339999,76.22428655999829,53553.51966144
2023-12-15,20:53:28.000,349,11074556,13165,0,1702673607,13028.023822929994,76.26658134000172,53553.4707516
2023-12-15,20:53:29.000,349,11074587,13925,0,1702673608,13027.942987209994,76.35822003000067,53553.49171296
2023-12-15,20:53:30.000,349,11074561,13445,0,1702673609,13027.835206249998,76.37936741999874,53553.49870008001
2023-12-15,20:53:31.000,349,11074577,13405,0,1702673610,13027.727425290002,76.43576046000089,53553.44979024001
2023-12-15,20:53:32.000,349,11074559,13605,0,1702673611,13027.720688979993,76.43576046000089,53553.33100920001
2023-12-15,20:53:33.000,349,11074547,13725,0,1702673612,13027.673534809997,76.43576046000089,53553.32402208
2023-12-15,20:53:34.000,349,11074606,13405,0,1702673613,13027.612908019997,76.37936741999874,53553.24017664001
2023-12-15,20:53:35.000,349,11074602,13325,0,1702673614,13027.619644329992,76.34412177000195,53553.24716376
2023-12-15,20:53:36.000,349,11074563,13365,0,1702673615,13027.687007430002,76.28067960000044,53553.170305440006
2023-12-15,20:53:37.000,349,11074645,13765,0,1702673616,13027.626380640002,76.23133568999765,53553.25415088
2023-12-15,20:53:38.000,349,11074587,13445,0,1702673617,13027.666798500002,76.1537952600047,53553.219215280005
2023-12-15,20:53:39.000,349,11074642,13805,0,1702673618,13027.565753850002,76.14674612999806,53553.14235696001
2023-12-15,20:53:40.000,349,11074571,13565,0,1702673619,13027.565753850002,76.13264786999935,53553.11440848001
2023-12-15,20:53:41.000,349,11074545,13325,0,1702673620,13027.532072299997,76.10445135000191,53553.12139560001
2023-12-15,20:53:42.000,349,11074549,13765,0,1702673621,13027.559017539992,76.06920569999784,53553.04453728001
2023-12-15,20:53:43.000,349,11074606,13645,0,1702673622,13027.552281229997,76.09035309000319,53553.05851152
2023-12-15,20:53:44.000,349,11074583,13365,0,1702673623,13027.511863369997,76.05510743999912,53552.98864032
2023-12-15,20:53:45.000,349,11074596,13205,0,1702673624,13027.498390749992,76.01986179000232,53553.00960168
2023-12-15,20:53:46.000,349,11074626,13445,0,1702673625,13027.572490159997,75.94937049000146,53553.03056304
2023-12-15,20:53:47.000,349,11074569,13125,0,1702673626,13027.565753850002,75.94937049000146,53552.98864032
2023-12-15,20:53:48.000,349,11074597,13325,0,1702673627,13027.559017539992,75.90707570999803,53552.96069184
2023-12-15,20:53:49.000,349,11074571,13245,0,1702673628,13027.532072299997,75.87887919000059,53552.911782
2023-12-15,20:53:50.000,349,11074608,13485,0,1702673629,13027.572490159997,75.87183006000123,53552.8419108
2023-12-15,20:53:51.000,349,11074592,13565,0,1702673630,13027.585962780002,75.89297744999931,53552.91876912
2023-12-15,20:53:52.000,349,11074603,13765,0,1702673631,13027.552281229997,75.91412484000466,53552.82793656001
2023-12-15,20:53:53.000,349,11074590,13765,0,1702673632,13027.606171710002,75.87887919000059,53552.82094944
2023-12-15,20:53:54.000,349,11074596,13525,0,1702673633,13027.484918130001,75.83658441000443,53552.80697520001
2023-12-15,20:53:55.000,349,11074625,13605,0,1702673634,13027.451236579996,75.794289630001,53552.73710400001
2023-12-15,20:53:56.000,349,11074580,13405,0,1702673635,13027.417555029991,75.73789658999885,53552.69518128
2023-12-15,20:53:57.000,349,11074608,13845,0,1702673636,13027.397346099991,75.68150355000398,53552.7021684
2023-12-15,20:53:58.000,349,11074540,13565,0,1702673637,13027.383873480001,75.5969139900044,53552.73011688
2023-12-15,20:53:59.000,349,11074604,13365,0,1702673638,13027.30303776,75.54052095000225,53552.667232800006
2023-12-15,20:54:00.000,349,11074571,13565,0,1702673639,13027.208729419996,75.47707878000074,53552.62531008
2023-12-15,20:54:01.000,349,11074560,13685,0,1702673640,13027.14136632,75.46298052000202,53552.65325856
2023-12-15,20:54:02.000,349,11074576,13805,0,1702673641,13027.09421214999,75.45593139000266,53552.62531008
2023-12-15,20:54:03.000,349,11074616,13685,0,1702673642,13027.02011274,75.52642269000353,53552.60434872
2023-12-15,20:54:04.000,349,11074591,13485,0,1702673643,13026.95948595,75.5828157299984,53552.56941312001
2023-12-15,20:54:05.000,349,11074559,13445,0,1702673644,13026.844968679994,75.66740528999799,53552.45063208001
2023-12-15,20:54:06.000,349,11074602,13485,0,1702673645,13026.764132959994,75.76609311000357,53552.387748
2023-12-15,20:54:07.000,349,11074536,13605,0,1702673646,13026.669824619989,75.88592831999995,53552.380760880005
2023-12-15,20:54:08.000,349,11074610,13405,0,1702673647,13026.636143069998,76.0057635300036,53552.30390256001
2023-12-15,20:54:09.000,349,11074570,13565,0,1702673648,13026.663088309993,76.09740222000255,53552.380760880005
2023-12-15,20:54:10.000,349,11074539,13405,0,1702673649,13026.649615689988,76.17494265000278,53552.30390256001
2023-12-15,20:54:11.000,349,11074594,13725,0,1702673650,13026.609197829988,76.2877287299998,53552.27595408001
2023-12-15,20:54:12.000,349,11074578,13365,0,1702673651,13026.575516279998,76.39346568000474,53552.13621168001
2023-12-15,20:54:13.000,349,11074541,13365,0,1702673652,13026.622670449993,76.47805524000432,53552.15018592
2023-12-15,20:54:14.000,349,11074572,13805,0,1702673653,13026.501416869993,76.57674306000263,53552.01743064001
2023-12-15,20:54:15.000,349,11074535,13605,0,1702673654,13026.521625799993,76.65428349000285,53552.01044352
2023-12-15,20:54:16.000,349,11074570,14085,0,1702673655,13026.541834729993,76.70362739999837,53552.0733276
2023-12-15,20:54:17.000,349,11074601,13405,0,1702673656,13026.535098419998,76.73182392000308,53552.045379120005
2023-12-15,20:54:18.000,349,11074591,13605,0,1702673657,13026.521625799993,76.85870825999882,53551.96153368
2023-12-15,20:54:19.000,349,11074566,13325,0,1702673658,13026.407108530002,76.92919955999969,53551.91262384
2023-12-15,20:54:20.000,349,11074580,13565,0,1702673659,13026.400372219992,77.06313303000206,53551.81480416
2023-12-15,20:54:21.000,349,11074575,13485,0,1702673660,13026.393635909997,77.2041156300038,53551.85672688
2023-12-15,20:54:22.000,349,11074554,13565,0,1702673661,13026.366690670002,77.28870519000338,53551.74493296
2023-12-15,20:54:23.000,349,11074597,13685,0,1702673662,13026.380163289992,77.42968778999784,53551.77288144001
2023-12-15,20:54:24.000,349,11074591,13445,0,1702673663,13026.413844839997,77.5495230000015,53551.73794584
2023-12-15,20:54:25.000,349,11074606,13525,0,1702673664,13026.339745429992,77.6482108199998,53551.758907200005
2023-12-15,20:54:26.000,349,11074575,13845,0,1702673665,13026.359954359992,77.77509516000282,53551.71698448
2023-12-15,20:54:27.000,349,11074583,13725,0,1702673666,13026.299327569992,77.88788123999984,53551.69602312
2023-12-15,20:54:28.000,349,11074558,13285,0,1702673667,13026.272382329997,78.02886384000158,53551.591216320005
2023-12-15,20:54:29.000,349,11074544,13765,0,1702673668,13026.225228160001,78.17689557000267,53551.55628072
2023-12-15,20:54:30.000,349,11074541,13485,0,1702673669,13026.333009119997,78.27558339000097,53551.5492936
2023-12-15,20:54:31.000,349,11074552,13405,0,1702673670,13026.400372219992,78.2896816499997,53551.5492936
2023-12-15,20:54:32.000,349,11074585,13525,0,1702673671,13026.413844839997,78.32492730000376,53551.423525440005
2023-12-15,20:54:33.000,349,11074607,13325,0,1702673672,13026.521625799993,78.33902556000248,53551.50737088
2023-12-15,20:54:34.000,349,11074569,13365,0,1702673673,13026.548571040003,78.42361512000207,53551.46544816001
2023-12-15,20:54:35.000,349,11074567,13645,0,1702673674,13026.555307349998,78.43771338000079,53551.41653832001
2023-12-15,20:54:36.000,349,11074559,13485,0,1702673675,13026.629406759988,78.5011555500023,53551.4095512
2023-12-15,20:54:37.000,349,11074589,13445,0,1702673676,13026.642879379993,78.5011555500023,53551.41653832001
2023-12-15,20:54:38.000,349,11074588,13485,0,1702673677,13026.676560929998,78.48705729000358,53551.41653832001
2023-12-15,20:54:39.000,349,11074586,13725,0,1702673678,13026.629406759988,78.44476251000015,53551.41653832001
2023-12-15,20:54:40.000,349,11074581,13605,0,1702673679,13026.636143069998,78.40246773000399,53551.38858984
2023-12-15,20:54:41.000,349,11074595,13485,0,1702673680,13026.656351999998,78.40951686000335,53551.43051256
2023-12-15,20:54:42.000,349,11074583,13565,0,1702673681,13026.588988899988,78.46590989999822,53551.325705760006
2023-12-15,20:54:43.000,349,11074579,13125,0,1702673682,13026.629406759988,78.4518116399995,53551.40256408
2023-12-15,20:54:44.000,349,11074568,13765,0,1702673683,13026.568779970003,78.48705729000358,53551.31173152
2023-12-15,20:54:45.000,349,11074598,13605,0,1702673684,13026.582252589993,78.53640119999909,53551.36064136
2023-12-15,20:54:46.000,349,11074552,13405,0,1702673685,13026.642879379993,78.57869598000252,53551.34666712001
2023-12-15,20:54:47.000,349,11074582,13525,0,1702673686,13026.602461519993,78.55049945999781,53551.35365424
2023-12-15,20:54:48.000,349,11074544,13365,0,1702673687,13026.535098419998,78.59279424000124,53551.29775728001
2023-12-15,20:54:49.000,349,11074603,13725,0,1702673688,13026.535098419998,78.49410642000294,53551.31871864001
2023-12-15,20:54:50.000,349,11074582,13685,0,1702673689,13026.494680559998,78.40951686000335,53551.35365424
2023-12-15,20:54:51.000,349,11074560,13605,0,1702673690,13026.467735320002,78.30377990999841,53551.374615600005
2023-12-15,20:54:52.000,349,11074634,13525,0,1702673691,13026.359954359992,78.23328861000482,53551.29077016
2023-12-15,20:54:53.000,349,11074572,13565,0,1702673692,13026.285854950002,78.12050253000052,53551.31871864001
2023-12-15,20:54:54.000,349,11074567,13445,0,1702673693,13026.12418351,78.05001122999965,53551.206924720005
2023-12-15,20:54:55.000,349,11074590,13845,0,1702673694,13025.97598468999,77.97951992999879,53551.165002
2023-12-15,20:54:56.000,349,11074583,13605,0,1702673695,13025.928830519995,77.95837254000071,53551.29077016
2023-12-15,20:54:57.000,349,11074598,13525,0,1702673696,13025.84125849,77.97247079999943,53551.165002
2023-12-15,20:54:58.000,349,11074623,13405,0,1702673697,13025.80084063,78.00066732000414,53551.206924720005
2023-12-15,20:54:59.000,349,11074594,13365,0,1702673698,13025.74021384,78.02886384000158,53551.088143680005
2023-12-15,20:55:00.000,349,11074589,13445,0,1702673699,13025.72000491,78.03591297000094,53551.0951308
2023-12-15,20:55:01.000,349,11074567,13605,0,1702673700,13025.659378119999,78.08525688000373,53551.14404064
2023-12-15,20:55:02.000,349,11074557,13445,0,1702673701,13025.558333469999,78.12050253000052,53551.06019520001
2023-12-15,20:55:03.000,349,11074581,13205,0,1702673702,13025.497706679998,78.16984644000331,53551.05320808
2023-12-15,20:55:04.000,349,11074593,13605,0,1702673703,13025.369716789988,78.21214121999947,53551.01827248
2023-12-15,20:55:05.000,349,11074544,13605,0,1702673704,13025.309090000002,78.12755165999988,53551.01827248
2023-12-15,20:55:06.000,349,11074583,13525,0,1702673705,13025.228254280002,78.20509209000011,53551.039233840005
2023-12-15,20:55:07.000,349,11074595,13805,0,1702673706,13025.154154869997,78.17689557000267,53550.98333688001
2023-12-15,20:55:08.000,349,11074585,13405,0,1702673707,13025.032901289997,78.19099383000139,53550.920452800005
2023-12-15,20:55:09.000,349,11074597,13445,0,1702673708,13024.958801879991,78.12755165999988,53550.91346568001
2023-12-15,20:55:10.000,349,11074562,13565,0,1702673709,13024.830811989996,78.1064042700018,53550.871542960005
2023-12-15,20:55:11.000,349,11074596,13605,0,1702673710,13024.67587685999,78.09230601000309,53550.82962024
2023-12-15,20:55:12.000,349,11074550,13285,0,1702673711,13024.608513759995,78.01476558000286,53550.86455584001
2023-12-15,20:55:13.000,349,11074558,13605,0,1702673712,13024.460314939999,77.92312689000391,53550.8855172
2023-12-15,20:55:14.000,349,11074566,13565,0,1702673713,13024.339061359999,77.88083211000048,53550.89949144
2023-12-15,20:55:15.000,349,11074607,13245,0,1702673714,13024.197598849998,77.77509516000282,53550.73878768
2023-12-15,20:55:16.000,349,11074608,13565,0,1702673715,13024.096554199998,77.70460386000195,53550.72481344001
2023-12-15,20:55:17.000,349,11074561,13525,0,1702673716,13024.022454789992,77.62001430000237,53550.79468464001
2023-12-15,20:55:18.000,349,11074580,13245,0,1702673717,13023.887728590002,77.53542474000278,53550.7108392
2023-12-15,20:55:19.000,349,11074566,13405,0,1702673718,13023.678902979991,77.40854039999977,53550.654942240006
2023-12-15,20:55:20.000,349,11074597,13565,0,1702673719,13023.49702260999,77.35919649000425,53550.703852080005
2023-12-15,20:55:21.000,349,11074615,13525,0,1702673720,13023.29493330999,77.25345953999931,53550.71782632
2023-12-15,20:55:22.000,349,11074553,13405,0,1702673721,13023.059162459998,77.28870519000338,53550.68987784
2023-12-15,20:55:23.000,349,11074600,13565,0,1702673722,13022.870545780002,77.33099996999954,53550.62699376001
2023-12-15,20:55:24.000,349,11074572,13485,0,1702673723,13022.500048729991,77.35214736000489,53550.47327712
2023-12-15,20:55:25.000,349,11074608,13125,0,1702673724,13022.250805259995,77.35214736000489,53550.41039304001
2023-12-15,20:55:26.000,349,11074578,13245,0,1702673725,13022.008298099994,77.42968778999784,53550.47327712
2023-12-15,20:55:27.000,349,11074574,13565,0,1702673726,13021.725373079993,77.47198257000127,53550.368470320005
2023-12-15,20:55:28.000,349,11074564,13325,0,1702673727,13021.348139720001,77.5495230000015,53550.30558624
2023-12-15,20:55:29.000,349,11074523,13285,0,1702673728,13021.07868731999,77.62001430000237,53550.27763776
2023-12-15,20:55:30.000,349,11074625,13645,0,1702673729,13020.77555336999,77.78214429000218,53550.22872792
2023-12-15,20:55:31.000,349,11074545,13485,0,1702673730,13020.492628350003,77.86673385000176,53550.16584384
2023-12-15,20:55:32.000,349,11074624,13565,0,1702673731,13020.209703330002,77.90197949999856,53550.09597264001
2023-12-15,20:55:33.000,349,11074586,13765,0,1702673732,13019.9874051,77.82443906999833,53550.0121272
2023-12-15,20:55:34.000,349,11074538,13765,0,1702673733,13019.70448008,77.78919342000154,53549.865397680005
2023-12-15,20:55:35.000,349,11074561,13405,0,1702673734,13019.59669911999,77.73984950999875,53549.88635904001
2023-12-15,20:55:36.000,349,11074579,13565,0,1702673735,13019.482181849999,77.67640734000452,53549.80950072001
2023-12-15,20:55:37.000,349,11074611,13485,0,1702673736,13019.374400889988,77.52837561000342,53549.71866816001
2023-12-15,20:55:38.000,349,11074600,13485,0,1702673737,13019.307037789993,77.41558952999912,53549.62084848001
2023-12-15,20:55:39.000,349,11074647,13805,0,1702673738,13019.313774099988,77.27460693000467,53549.60687424
2023-12-15,20:55:40.000,349,11074574,13245,0,1702673739,13019.300301479998,77.21821389000252,53549.49508032
2023-12-15,20:55:41.000,349,11074565,13885,0,1702673740,13019.333983029988,77.13362433000293,53549.432196240006
2023-12-15,20:55:42.000,349,11074546,13565,0,1702673741,13019.327246719993,77.04198564000399,53549.313415200006
2023-12-15,20:55:43.000,349,11074599,13485,0,1702673742,13019.401346129998,76.9432978199984,53549.35533792001
2023-12-15,20:55:44.000,349,11074526,13445,0,1702673743,13019.435027679989,76.87985565000417,53549.243544000004
2023-12-15,20:55:45.000,349,11074583,13525,0,1702673744,13019.482181849999,76.79526609000459,53549.25053112
2023-12-15,20:55:46.000,349,11074521,13565,0,1702673745,13019.53607232999,76.73182392000308,53549.243544000004
2023-12-15,20:55:47.000,349,11074629,13525,0,1702673746,13019.57649018999,76.67543088000093,53549.194634160005
2023-12-15,20:55:48.000,349,11074568,13845,0,1702673747,13019.610171739994,76.60493958000006,53549.15271144
2023-12-15,20:55:49.000,349,11074561,13445,0,1702673748,13019.63711697999,76.47805524000432,53549.075853120004
2023-12-15,20:55:50.000,349,11074642,13845,0,1702673749,13019.711216389995,76.33707264000259,53548.99899480001
2023-12-15,20:55:51.000,349,11074581,13365,0,1702673750,13019.832469969995,76.16084439000406,53549.05489176
2023-12-15,20:55:52.000,349,11074546,13405,0,1702673751,13019.913305689995,76.02691092000168,53549.05489176
2023-12-15,20:55:53.000,349,11074545,13445,0,1702673752,13019.92677831,75.85773180000251,53549.026943280005
2023-12-15,20:55:54.000,349,11074539,13525,0,1702673753,13019.872887829995,75.7308474599995,53548.94309784
2023-12-15,20:55:55.000,349,11074632,13525,0,1702673754,13019.792052109995,75.60396312000375,53548.94309784
2023-12-15,20:55:56.000,349,11074545,13605,0,1702673755,13019.832469969995,75.51232443000481,53548.83829104
2023-12-15,20:55:57.000,349,11074572,13605,0,1702673756,13019.81899734999,75.39953835000051,53548.84527816
2023-12-15,20:55:58.000,349,11074561,13325,0,1702673757,13019.7853158,75.35019443999772,53548.80335544001
2023-12-15,20:55:59.000,349,11074579,13205,0,1702673758,13019.66406222,75.29380140000285,53548.72649712
2023-12-15,20:56:00.000,349,11074574,13525,0,1702673759,13019.630380669994,75.29380140000285,53548.74745848
2023-12-15,20:56:01.000,349,11074567,13645,0,1702673760,13019.59669911999,75.23035923000134,53548.79636832
2023-12-15,20:56:02.000,349,11074536,13525,0,1702673761,13019.55628125999,75.23035923000134,53548.76841984
2023-12-15,20:56:03.000,349,11074571,13605,0,1702673762,13019.482181849999,75.20921184000326,53548.68457440001
2023-12-15,20:56:04.000,349,11074580,13165,0,1702673763,13019.354191959988,75.20921184000326,53548.6496388
2023-12-15,20:56:05.000,349,11074627,13165,0,1702673764,13019.219465759998,75.15281880000111,53548.60771608
2023-12-15,20:56:06.000,349,11074585,13445,0,1702673765,13019.158838969997,75.11757315000432,53548.60771608
2023-12-15,20:56:07.000,349,11074586,13445,0,1702673766,13019.024112769992,74.99773794000066,53548.58675472001
2023-12-15,20:56:08.000,349,11074550,13285,0,1702673767,13018.923068119992,74.91314838000108,53548.5098964
2023-12-15,20:56:09.000,349,11074570,13445,0,1702673768,13018.80855085,74.82855882000149,53548.474960800006
2023-12-15,20:56:10.000,349,11074520,13365,0,1702673769,13018.815287159996,74.72282187000383,53548.49592216001
2023-12-15,20:56:11.000,349,11074643,13325,0,1702673770,13018.68056095999,74.56774101000337,53548.51688352001
2023-12-15,20:56:12.000,349,11074558,13605,0,1702673771,13018.57951630999,74.40561102000356,53548.474960800006
2023-12-15,20:56:13.000,349,11074566,13365,0,1702673772,13018.52562583,74.29282493999926,53548.41207672
2023-12-15,20:56:14.000,349,11074553,13565,0,1702673773,13018.37742700999,74.15889147000416,53548.30028280001
2023-12-15,20:56:15.000,349,11074644,13525,0,1702673774,13018.33700914999,73.99676148000435,53548.29329568
2023-12-15,20:56:16.000,349,11074593,13405,0,1702673775,13018.33700914999,73.90512278999813,53548.307269920006
2023-12-15,20:56:17.000,349,11074570,13405,0,1702673776,13018.451526419994,73.73594366999896,53548.31425704
2023-12-15,20:56:18.000,349,11074532,13605,0,1702673777,13018.5054169,73.63725585000066,53548.27233432
2023-12-15,20:56:19.000,349,11074594,13525,0,1702673778,13018.54583476,73.54561716000171,53548.258360080006
2023-12-15,20:56:20.000,349,11074565,13725,0,1702673779,13018.52562583,73.46102760000213,53548.1256048
2023-12-15,20:56:21.000,349,11074631,13485,0,1702673780,13018.59972523999,73.33414325999911,53548.16054040001
2023-12-15,20:56:22.000,349,11074570,13445,0,1702673781,13018.72771513,73.31299587000103,53548.14656616
2023-12-15,20:56:23.000,349,11074589,13605,0,1702673782,13018.72097881999,73.2354554400008,53548.16752752
2023-12-15,20:56:24.000,349,11074574,13405,0,1702673783,13018.774869299996,73.20725892000337,53548.069707840004
2023-12-15,20:56:25.000,349,11074589,13525,0,1702673784,13018.822023469991,73.21430805000273,53548.11163056001
2023-12-15,20:56:26.000,349,11074557,13285,0,1702673785,13018.862441329991,73.22840631000145,53548.139579040006
2023-12-15,20:56:27.000,349,11074550,13405,0,1702673786,13018.875913949996,73.25660282999888,53548.07669496
2023-12-15,20:56:28.000,349,11074546,13445,0,1702673787,13018.869177640001,73.29889761000231,53548.04874648
2023-12-15,20:56:29.000,349,11074558,13085,0,1702673788,13018.781605609991,73.3834871700019,53547.950926800004
2023-12-15,20:56:30.000,349,11074564,13685,0,1702673789,13018.80855085,73.3834871700019,53547.971888160006
2023-12-15,20:56:31.000,349,11074552,13725,0,1702673790,13018.882650259991,73.4821749900002,53547.950926800004
2023-12-15,20:56:32.000,349,11074574,13685,0,1702673791,13018.916331809996,73.51742064000427,53547.9858624
2023-12-15,20:56:33.000,349,11074573,13445,0,1702673792,13019.010640150002,73.52446977000363,53548.02778512
2023-12-15,20:56:34.000,349,11074550,13405,0,1702673793,13019.118421109997,73.6302067200013,53547.99284952001
2023-12-15,20:56:35.000,349,11074522,13765,0,1702673794,13019.172311590002,73.67955063000409,53547.99983664
2023-12-15,20:56:36.000,349,11074587,13525,0,1702673795,13019.246410999993,73.78528758000175,53547.9858624
2023-12-15,20:56:37.000,349,11074520,13325,0,1702673796,13019.394609819989,73.81348409999919,53547.95791392
2023-12-15,20:56:38.000,349,11074552,13605,0,1702673797,13019.408082439993,73.9403684400022,53547.93695256
2023-12-15,20:56:39.000,349,11074566,13405,0,1702673798,13019.488918159994,74.01790887000243,53547.94393968001
2023-12-15,20:56:40.000,349,11074559,13925,0,1702673799,13019.569753879994,74.0390562600005,53547.95791392
2023-12-15,20:56:41.000,349,11074528,13725,0,1702673800,13019.68427115,74.0884001700033,53548.11163056001
2023-12-15,20:56:42.000,349,11074533,13605,0,1702673801,13019.731425319995,74.15889147000416,53548.06272072001
2023-12-15,20:56:43.000,349,11074520,13285,0,1702673802,13019.852678899995,74.1870879900016,53548.04175936001
2023-12-15,20:56:44.000,349,11074588,13605,0,1702673803,13019.86615152,74.21528450999904,53548.00682376
2023-12-15,20:56:45.000,349,11074572,13405,0,1702673804,13019.973932479996,74.20118625000032,53548.00682376
2023-12-15,20:56:46.000,349,11074604,13845,0,1702673805,13020.115394989996,74.20823537999968,53547.96490104001
2023-12-15,20:56:47.000,349,11074557,13525,0,1702673806,13020.155812849996,74.17298973000288,53548.01381088001
2023-12-15,20:56:48.000,349,11074604,13565,0,1702673807,13020.229912260002,74.16594060000352,53548.04874648
2023-12-15,20:56:49.000,349,11074576,13845,0,1702673808,13020.337693219997,74.15889147000416,53548.06272072001
2023-12-15,20:56:50.000,349,11074588,13405,0,1702673809,13020.438737869998,74.20118625000032,53548.0557336
2023-12-15,20:56:51.000,349,11074629,13085,0,1702673810,13020.600409309998,74.21528450999904,53548.08368208001
2023-12-15,20:56:52.000,349,11074563,13565,0,1702673811,13020.694717649989,74.25053016000311,53548.09765632
2023-12-15,20:56:53.000,349,11074596,13845,0,1702673812,13020.77555336999,74.27872668000055,53548.069707840004
2023-12-15,20:56:54.000,349,11074568,13525,0,1702673813,13020.79576229999,74.26462842000183,53548.11163056001
2023-12-15,20:56:55.000,349,11074607,13525,0,1702673814,13020.92375219,74.2857758099999,53548.04175936001
2023-12-15,20:56:56.000,349,11074570,13405,0,1702673815,13021.03826945999,74.27872668000055,53548.15355328
2023-12-15,20:56:57.000,349,11074602,13565,0,1702673816,13021.152786729996,74.26462842000183,53548.13259192001
2023-12-15,20:56:58.000,349,11074570,13565,0,1702673817,13021.274040309996,74.20118625000032,53548.15355328
2023-12-15,20:56:59.000,349,11074551,13605,0,1702673818,13021.294249239996,74.07430191000458,53548.069707840004
2023-12-15,20:57:00.000,349,11074593,13685,0,1702673819,13021.321194479991,74.06020364999858,53548.090669200006
2023-12-15,20:57:01.000,349,11074580,13165,0,1702673820,13021.469393300002,73.95446670000092,53548.14656616
2023-12-15,20:57:02.000,349,11074589,13365,0,1702673821,13021.577174259997,73.83463149000454,53548.08368208001
2023-12-15,20:57:03.000,349,11074594,13445,0,1702673822,13021.671482600002,73.75709106000431,53548.090669200006
2023-12-15,20:57:04.000,349,11074582,13685,0,1702673823,13021.725373079993,73.68659976000345,53548.04874648
2023-12-15,20:57:05.000,349,11074575,13405,0,1702673824,13021.792736179988,73.64430498000002,53548.06272072001
2023-12-15,20:57:06.000,349,11074588,13445,0,1702673825,13021.961143929999,73.61610846000258,53548.195476
2023-12-15,20:57:07.000,349,11074566,13325,0,1702673826,13022.068924889994,73.4821749900002,53548.237398720004
2023-12-15,20:57:08.000,349,11074554,13525,0,1702673827,13022.18344216,73.37643804000254,53548.20246312
2023-12-15,20:57:09.000,349,11074566,13525,0,1702673828,13022.210387399995,73.24250457000016,53548.118617680004
2023-12-15,20:57:10.000,349,11074537,13325,0,1702673829,13022.27775049999,73.11562023000442,53548.07669496
2023-12-15,20:57:11.000,349,11074579,13365,0,1702673830,13022.38553146,72.96758850000333,53548.20945024001
2023-12-15,20:57:12.000,349,11074528,13645,0,1702673831,13022.46636718,72.83365503000095,53548.25137296001
2023-12-15,20:57:13.000,349,11074560,13445,0,1702673832,13022.506785040001,72.6785741700005,53548.2653472
2023-12-15,20:57:14.000,349,11074587,13605,0,1702673833,13022.493312419996,72.65037765000307,53548.2653472
2023-12-15,20:57:15.000,349,11074602,13245,0,1702673834,13022.392267769996,72.5798863500022,53548.27932144001
2023-12-15,20:57:16.000,349,11074580,13205,0,1702673835,13022.29795942999,72.615131999999,53548.307269920006
2023-12-15,20:57:17.000,349,11074582,13725,0,1702673836,13022.29795942999,72.59398461000092,53548.38412824
2023-12-15,20:57:18.000,349,11074573,13445,0,1702673837,13022.19691477999,72.55168983000476,53548.34919264001
2023-12-15,20:57:19.000,349,11074556,13365,0,1702673838,13022.13628798999,72.53054243999941,53548.23041160001
2023-12-15,20:57:20.000,349,11074536,13365,0,1702673839,13022.07566119999,72.56578809000348,53548.286308560004
2023-12-15,20:57:21.000,349,11074600,13245,0,1702673840,13021.988089169994,72.59398461000092,53548.27233432
2023-12-15,20:57:22.000,349,11074593,13565,0,1702673841,13021.967880239994,72.57283722000284,53548.46098656
2023-12-15,20:57:23.000,349,11074562,13725,0,1702673842,13021.887044519994,72.53054243999941,53548.41906384001
2023-12-15,20:57:24.000,349,11074568,13605,0,1702673843,13021.698427839998,72.40365810000367,53548.39810248001
2023-12-15,20:57:25.000,349,11074602,13405,0,1702673844,13021.624328429993,72.34021593000216,53548.39111536
2023-12-15,20:57:26.000,349,11074569,13885,0,1702673845,13021.556965329997,72.14988942000491,53548.5098964
2023-12-15,20:57:27.000,349,11074534,13525,0,1702673846,13021.489602230002,72.07234899000468,53548.474960800006
2023-12-15,20:57:28.000,349,11074556,13165,0,1702673847,13021.476129609997,72.01595595000254,53548.50290928
2023-12-15,20:57:29.000,349,11074595,13445,0,1702673848,13021.435711749997,71.95956291000039,53548.54483200001
2023-12-15,20:57:30.000,349,11074540,13205,0,1702673849,13021.408766510001,71.91726813000423,53548.50290928
2023-12-15,20:57:31.000,349,11074590,13285,0,1702673850,13021.496338539997,71.92431726000359,53548.55181912
2023-12-15,20:57:32.000,349,11074593,13405,0,1702673851,13021.476129609997,71.90316986999824,53548.55181912
2023-12-15,20:57:33.000,349,11074526,13245,0,1702673852,13021.503074849992,71.91021900000487,53548.55880624
2023-12-15,20:57:34.000,349,11074541,13405,0,1702673853,13021.489602230002,71.93136639000295,53548.49592216001
2023-12-15,20:57:35.000,349,11074514,13525,0,1702673854,13021.455920679997,71.9736611699991,53548.51688352001
2023-12-15,20:57:36.000,349,11074518,13445,0,1702673855,13021.509811160002,72.01595595000254,53548.621690320004
2023-12-15,20:57:37.000,349,11074554,13165,0,1702673856,13021.516547469997,72.04415246999997,53548.55880624
2023-12-15,20:57:38.000,349,11074557,13525,0,1702673857,13021.543492709992,72.11464377000084,53548.66361304001
2023-12-15,20:57:39.000,349,11074575,13765,0,1702673858,13021.556965329997,72.19218420000107,53548.593741840006
2023-12-15,20:57:40.000,349,11074586,13445,0,1702673859,13021.718636769998,72.26972463000129,53548.60072896
2023-12-15,20:57:41.000,349,11074586,13685,0,1702673860,13021.826417729993,72.41775636000239,53548.63566456001
2023-12-15,20:57:42.000,349,11074548,13605,0,1702673861,13021.934198689989,72.46005113999854,53548.67060016
2023-12-15,20:57:43.000,349,11074563,13885,0,1702673862,13022.001561789999,72.55168983000476,53548.71951
2023-12-15,20:57:44.000,349,11074565,13245,0,1702673863,13022.09587012999,72.5798863500022,53548.789381200004
2023-12-15,20:57:45.000,349,11074547,13365,0,1702673864,13022.12281537,72.65037765000307,53548.84527816
2023-12-15,20:57:46.000,349,11074540,13525,0,1702673865,13022.28448681,72.6785741700005,53548.87322664
2023-12-15,20:57:47.000,349,11074557,13405,0,1702673866,13022.29795942999,72.73496721000265,53548.91514936
2023-12-15,20:57:48.000,349,11074543,13605,0,1702673867,13022.37879514999,72.7913602500048,53548.908162240004
2023-12-15,20:57:49.000,349,11074508,13245,0,1702673868,13022.419213009991,72.89709720000246,53548.83829104
2023-12-15,20:57:50.000,349,11074541,13285,0,1702673869,13022.500048729991,73.00283415000013,53548.98502056
2023-12-15,20:57:51.000,349,11074572,13445,0,1702673870,13022.473103489996,73.1367676200025,53548.98502056
2023-12-15,20:57:52.000,349,11074591,13365,0,1702673871,13022.634774929997,73.2354554400008,53549.15271144
2023-12-15,20:57:53.000,349,11074581,13405,0,1702673872,13022.708874340002,73.36233978000382,53549.15271144
2023-12-15,20:57:54.000,349,11074572,13485,0,1702673873,13022.756028509997,73.56676454999979,53549.25751824001
2023-12-15,20:57:55.000,349,11074508,13365,0,1702673874,13022.708874340002,73.78528758000175,53549.18764704001
2023-12-15,20:57:56.000,349,11074552,13765,0,1702673875,13022.729083270002,73.96151583000028,53549.2086084
2023-12-15,20:57:57.000,349,11074570,13405,0,1702673876,13022.715610649997,74.18003886000224,53549.3483508
2023-12-15,20:57:58.000,349,11074586,13285,0,1702673877,13022.702138029992,74.34921798000141,53549.3483508
2023-12-15,20:57:59.000,349,11074604,13405,0,1702673878,13022.641511239992,74.51839710000058,53549.34136368
2023-12-15,20:58:00.000,349,11074546,13445,0,1702673879,13022.648247550002,74.56069188000401,53549.38328640001
2023-12-15,20:58:01.000,349,11074584,13325,0,1702673880,13022.634774929997,74.72987100000319,53549.50905456
2023-12-15,20:58:02.000,349,11074584,13485,0,1702673881,13022.675192789997,74.83560795000085,53549.50905456
2023-12-15,20:58:03.000,349,11074520,13485,0,1702673882,13022.587620760001,74.87085359999764,53549.45315760001
2023-12-15,20:58:04.000,349,11074555,13605,0,1702673883,13022.513521349996,74.93429576999915,53549.530015920005
2023-12-15,20:58:05.000,349,11074550,13245,0,1702673884,13022.479839799991,74.9554431600045,53549.55097728001
2023-12-15,20:58:06.000,349,11074559,13485,0,1702673885,13022.459630869991,74.98363968000194,53549.58591288
2023-12-15,20:58:07.000,349,11074610,13605,0,1702673886,13022.351849909996,75.04708185000345,53549.67674544
2023-12-15,20:58:08.000,349,11074603,13605,0,1702673887,13022.30469574,75.08232750000025,53549.60687424
2023-12-15,20:58:09.000,349,11074581,13605,0,1702673888,13022.25754156999,75.06822924000153,53549.746616640005
2023-12-15,20:58:10.000,349,11074592,13405,0,1702673889,13022.22386002,75.06822924000153,53549.77456512
2023-12-15,20:58:11.000,349,11074598,13325,0,1702673890,13022.05545226999,75.10347488999832,53549.78155224
2023-12-15,20:58:12.000,349,11074553,13525,0,1702673891,13021.954407619989,75.13167141000304,53549.816487840006
2023-12-15,20:58:13.000,349,11074572,13685,0,1702673892,13021.759054629998,75.18101531999855,53549.85142344
2023-12-15,20:58:14.000,349,11074564,13285,0,1702673893,13021.637801049998,75.21626097000262,53549.767578000006
2023-12-15,20:58:15.000,349,11074568,13445,0,1702673894,13021.476129609997,75.20921184000326,53549.746616640005
2023-12-15,20:58:16.000,349,11074537,13325,0,1702673895,13021.496338539997,75.24445749000006,53549.865397680005
2023-12-15,20:58:17.000,349,11074570,13725,0,1702673896,13021.428975440002,75.2374083600007,53549.94924312
2023-12-15,20:58:18.000,349,11074562,13845,0,1702673897,13021.307721860001,75.25855574999878,53549.87937192
2023-12-15,20:58:19.000,349,11074587,13645,0,1702673898,13021.22688614,75.34314530999836,53549.87937192
2023-12-15,20:58:20.000,349,11074551,13605,0,1702673899,13021.18646828,75.42773486999795,53549.85841056001
2023-12-15,20:58:21.000,349,11074584,13485,0,1702673900,13021.092159939995,75.53347182000289,53549.89334616
2023-12-15,20:58:22.000,349,11074592,13365,0,1702673901,13021.01806052999,75.61806138000247,53549.84443632
2023-12-15,20:58:23.000,349,11074586,13565,0,1702673902,13020.94396112,75.61806138000247,53549.914307520005
2023-12-15,20:58:24.000,349,11074529,13765,0,1702673903,13020.84291647,75.62511051000183,53549.84443632
2023-12-15,20:58:25.000,349,11074579,13565,0,1702673904,13020.75534443999,75.61806138000247,53549.85841056001
2023-12-15,20:58:26.000,349,11074571,13925,0,1702673905,13020.627354549993,75.63920877000055,53549.89334616
2023-12-15,20:58:27.000,349,11074598,13325,0,1702673906,13020.425265249993,75.66740528999799,53549.92129464
2023-12-15,20:58:28.000,349,11074594,13965,0,1702673907,13020.229912260002,75.68855268000334,53549.795526480004
2023-12-15,20:58:29.000,349,11074541,13525,0,1702673908,13020.00761403,75.75199485000485,53549.72565528
2023-12-15,20:58:30.000,349,11074520,13565,0,1702673909,13019.852678899995,75.794289630001,53549.7326424
2023-12-15,20:58:31.000,349,11074553,13645,0,1702673910,13019.792052109995,75.8436335400038,53549.767578000006
2023-12-15,20:58:32.000,349,11074568,13365,0,1702673911,13019.73816162999,75.9423213600021,53549.71866816001
2023-12-15,20:58:33.000,349,11074546,13765,0,1702673912,13019.66406222,76.0410091800004,53549.72565528
2023-12-15,20:58:34.000,349,11074530,13245,0,1702673913,13019.630380669994,76.13264786999935,53549.71168104
2023-12-15,20:58:35.000,349,11074576,13605,0,1702673914,13019.461972919999,76.252483080003,53549.62084848001
2023-12-15,20:58:36.000,349,11074571,13765,0,1702673915,13019.488918159994,76.32297438000387,53549.64180984001
2023-12-15,20:58:37.000,349,11074588,13285,0,1702673916,13019.461972919999,76.34412177000195,53549.60687424
2023-12-15,20:58:38.000,349,11074527,13565,0,1702673917,13019.408082439993,76.34412177000195,53549.54399016
2023-12-15,20:58:39.000,349,11074627,13445,0,1702673918,13019.300301479998,76.36526916000003,53549.4880932
2023-12-15,20:58:40.000,349,11074555,13285,0,1702673919,13019.253147310003,76.37936741999874,53549.43918336
2023-12-15,20:58:41.000,349,11074566,13445,0,1702673920,13019.232938380002,76.4005148100041,53549.44617048
2023-12-15,20:58:42.000,349,11074591,13645,0,1702673921,13019.165575279992,76.45690784999897,53549.47411896001
2023-12-15,20:58:43.000,349,11074561,13605,0,1702673922,13019.084739559992,76.47100610999769,53549.46713184
2023-12-15,20:58:44.000,349,11074601,13325,0,1702673923,13018.997167529997,76.54149740999856,53549.33437656001
2023-12-15,20:58:45.000,349,11074582,13605,0,1702673924,13018.902859189991,76.59084132000135,53549.362325040005
2023-12-15,20:58:46.000,349,11074584,13565,0,1702673925,13018.875913949996,76.64018523000414,53549.30642808001
2023-12-15,20:58:47.000,349,11074551,13405,0,1702673926,13018.848968710001,76.7459221800018,53549.32738944
2023-12-15,20:58:48.000,349,11074569,13205,0,1702673927,13018.842232399991,76.8446100000001,53549.30642808001
2023-12-15,20:58:49.000,349,11074551,13445,0,1702673928,13018.875913949996,76.87985565000417,53549.27149248
2023-12-15,20:58:50.000,349,11074577,13245,0,1702673929,13018.963485979992,76.89395391000289,53549.29944096
2023-12-15,20:58:51.000,349,11074547,13525,0,1702673930,13018.970222290001,76.92215043000033,53549.25751824001
2023-12-15,20:58:52.000,349,11074536,13285,0,1702673931,13018.956749669996,76.91510130000097,53549.194634160005
2023-12-15,20:58:53.000,349,11074592,13405,0,1702673932,13019.017376459997,76.91510130000097,53549.264505360006
2023-12-15,20:58:54.000,349,11074588,13605,0,1702673933,13018.916331809996,76.91510130000097,53549.13175008
2023-12-15,20:58:55.000,349,11074543,13405,0,1702673934,13018.902859189991,76.9573960800044,53549.15969856
2023-12-15,20:58:56.000,349,11074615,13525,0,1702673935,13018.997167529997,76.9926417300012,53549.22258264
2023-12-15,20:58:57.000,349,11074594,13245,0,1702673936,13018.970222290001,76.97854347000248,53549.194634160005
2023-12-15,20:58:58.000,349,11074551,13485,0,1702673937,13018.950013360001,76.9573960800044,53549.2086084
2023-12-15,20:58:59.000,349,11074554,13605,0,1702673938,13018.882650259991,76.91510130000097,53549.124762960004
2023-12-15,20:59:00.000,349,11074572,13485,0,1702673939,13018.74792406,76.89395391000289,53549.01296904
2023-12-15,20:59:01.000,349,11074549,13565,0,1702673940,13018.70076988999,76.82346261000203,53549.026943280005
2023-12-15,20:59:02.000,349,11074525,13285,0,1702673941,13018.68056095999,76.78821695999795,53549.06886600001
2023-12-15,20:59:03.000,349,11074545,13325,0,1702673942,13018.58625262,76.72477479000372,53549.06187888
2023-12-15,20:59:04.000,349,11074595,13405,0,1702673943,13018.45826272999,76.67543088000093,53549.04790464001
2023-12-15,20:59:05.000,349,11074551,13445,0,1702673944,13018.330272839994,76.5344482799992,53548.9640592
2023-12-15,20:59:06.000,349,11074608,13525,0,1702673945,13018.296591289989,76.4992026300024,53549.06187888
2023-12-15,20:59:07.000,349,11074590,13125,0,1702673946,13018.182074019998,76.42166220000217,53548.99899480001
2023-12-15,20:59:08.000,349,11074542,13445,0,1702673947,13018.087765679993,76.42871133000153,53548.95008496001
2023-12-15,20:59:09.000,349,11074570,13085,0,1702673948,13017.939566859997,76.4005148100041,53548.88720088
2023-12-15,20:59:10.000,349,11074599,13485,0,1702673949,13017.825049589992,76.44985871999961,53548.79636832
2023-12-15,20:59:11.000,349,11074579,13285,0,1702673950,13017.804840659992,76.49215350000304,53548.84527816
2023-12-15,20:59:12.000,349,11074557,13325,0,1702673951,13017.818313279997,76.56264480000391,53548.83130392001
2023-12-15,20:59:13.000,349,11074565,13565,0,1702673952,13017.872203760002,76.60493958000006,53548.810342560006
2023-12-15,20:59:14.000,349,11074612,13405,0,1702673953,13017.892412690002,76.69657826999901,53548.80335544001
2023-12-15,20:59:15.000,349,11074559,13405,0,1702673954,13017.872203760002,76.71772566000436,53548.69854864
2023-12-15,20:59:16.000,349,11074628,13645,0,1702673955,13017.851994830002,76.8093643500033,53548.6496388
2023-12-15,20:59:17.000,349,11074567,13805,0,1702673956,13017.878940069997,76.76002044000052,53548.621690320004
2023-12-15,20:59:18.000,349,11074596,13485,0,1702673957,13017.838522209997,76.76706956999988,53548.55181912
2023-12-15,20:59:19.000,349,11074519,13365,0,1702673958,13017.804840659992,76.69657826999901,53548.46098656
2023-12-15,20:59:20.000,349,11074561,13285,0,1702673959,13017.804840659992,76.61198870999942,53548.50290928
2023-12-15,20:59:21.000,349,11074535,13445,0,1702673960,13017.865467449992,76.49215350000304,53548.55181912
2023-12-15,20:59:22.000,349,11074573,12925,0,1702673961,13017.858731139997,76.40756394000346,53548.474960800006
2023-12-15,20:59:23.000,349,11074579,13525,0,1702673962,13017.825049589992,76.25953221000236,53548.48194792
2023-12-15,20:59:24.000,349,11074592,13445,0,1702673963,13017.798104349997,76.1537952600047,53548.39111536
2023-12-15,20:59:25.000,349,11074590,13565,0,1702673964,13017.750950180001,76.08330396000383,53548.34919264001
2023-12-15,20:59:26.000,349,11074574,13325,0,1702673965,13017.784631729992,76.01986179000232,53548.370154
2023-12-15,20:59:27.000,349,11074539,13085,0,1702673966,13017.777895419997,75.94937049000146,53548.370154
2023-12-15,20:59:28.000,349,11074544,13285,0,1702673967,13017.791368040002,75.94937049000146,53548.34220552
2023-12-15,20:59:29.000,349,11074586,13365,0,1702673968,13017.838522209997,75.9423213600021,53548.356179760005
2023-12-15,20:59:30.000,349,11074571,13485,0,1702673969,13017.953039480002,75.9775670099989,53548.32124416
2023-12-15,20:59:31.000,349,11074630,13285,0,1702673970,13018.067556749993,75.96346875000017,53548.32124416
2023-12-15,20:59:32.000,349,11074555,13565,0,1702673971,13018.161865089998,75.97051787999953,53548.258360080006
2023-12-15,20:59:33.000,349,11074587,13245,0,1702673972,13018.363954389999,75.99166527000489,53548.237398720004
2023-12-15,20:59:34.000,349,11074572,13565,0,1702673973,13018.41784486999,76.0057635300036,53548.15355328
2023-12-15,20:59:35.000,349,11074552,13365,0,1702673974,13018.57951630999,76.0057635300036,53548.17451464
2023-12-15,20:59:36.000,349,11074568,13365,0,1702673975,13018.734451439996,75.99871440000425,53548.23041160001
2023-12-15,20:59:37.000,349,11074507,13365,0,1702673976,13018.896122879996,75.97051787999953,53548.34220552
2023-12-15,20:59:38.000,349,11074547,13885,0,1702673977,13018.936540739996,75.95641962000082,53548.258360080006
2023-12-15,20:59:39.000,349,11074579,13205,0,1702673978,13018.963485979992,75.95641962000082,53548.188488880005
2023-12-15,20:59:40.000,349,11074558,13925,0,1702673979,13019.051058010002,75.97051787999953,53548.237398720004
2023-12-15,20:59:41.000,349,11074572,13565,0,1702673980,13019.057794319997,76.01281266000296,53548.23041160001
2023-12-15,20:59:42.000,349,11074584,13565,0,1702673981,13019.064530629992,76.10445135000191,53548.2653472
2023-12-15,20:59:43.000,349,11074539,13485,0,1702673982,13019.037585389997,76.16084439000406,53548.237398720004
2023-12-15,20:59:44.000,349,11074570,13125,0,1702673983,13019.051058010002,76.27363047000108,53548.188488880005
2023-12-15,20:59:45.000,349,11074546,13325,0,1702673984,13019.010640150002,76.29477785999916,53548.22342448
2023-12-15,20:59:46.000,349,11074559,13485,0,1702673985,13019.003903839992,76.44985871999961,53548.2653472
2023-12-15,20:59:47.000,349,11074583,13485,0,1702673986,13018.936540739996,76.5344482799992,53548.27233432
2023-12-15,20:59:48.000,349,11074547,13525,0,1702673987,13018.869177640001,76.73182392000308,53548.21643736
2023-12-15,20:59:49.000,349,11074550,13445,0,1702673988,13018.76813299,76.88690478000353,53548.17451464
2023-12-15,20:59:50.000,349,11074520,13325,0,1702673989,13018.801814539991,77.0560839000027,53548.18150176001
2023-12-15,20:59:51.000,349,11074581,13245,0,1702673990,13018.754660369996,77.08428042000014,53548.18150176001
2023-12-15,20:59:52.000,349,11074542,13325,0,1702673991,13018.842232399991,77.22526302000188,53548.23041160001
2023-12-15,20:59:53.000,349,11074594,13245,0,1702673992,13018.801814539991,77.36624562000361,53548.237398720004
2023-12-15,20:59:54.000,349,11074546,13525,0,1702673993,13018.848968710001,77.47198257000127,53548.25137296001
2023-12-15,20:59:55.000,349,11074570,13285,0,1702673994,13018.781605609991,77.59181777999765,53548.16054040001
2023-12-15,20:59:56.000,349,11074568,13565,0,1702673995,13018.82875978,77.70460386000195,53548.16054040001
2023-12-15,20:59:57.000,349,11074515,13445,0,1702673996,13018.80855085,77.7962425500009,53548.13259192001
2023-12-15,20:59:58.000,349,11074539,13605,0,1702673997,13018.848968710001,77.82443906999833,53548.11163056001
2023-12-15,20:59:59.000,349,11074590,13685,0,1702673998,13018.80855085,77.81034080999962,53548.04874648
2023-12-15,21:00:00.000,349,11074600,13405,0,1702673999,13018.82875978,77.82443906999833,53548.090669200006
2023-12-15,21:00:01.000,349,11074580,13085,0,1702674000,13018.896122879996,77.81034080999962,53548.22342448
2023-12-15,21:00:02.000,349,11074614,13165,0,1702674001,13018.855705019996,77.88083211000048,53548.20246312
2023-12-15,21:00:03.000,349,11074557,13605,0,1702674002,13018.80855085,77.90902862999792,53548.1256048
2023-12-15,21:00:04.000,349,11074532,13605,0,1702674003,13018.774869299996,77.98656905999815,53548.04175936001
2023-12-15,21:00:05.000,349,11074583,13285,0,1702674004,13018.835496089996,77.97951992999879,53548.04175936001
2023-12-15,21:00:06.000,349,11074534,13405,0,1702674005,13018.983694909992,77.94427428000199,53548.139579040006
2023-12-15,21:00:07.000,349,11074529,13445,0,1702674006,13019.003903839992,78.02181471000222,53548.118617680004
2023-12-15,21:00:08.000,349,11074540,13205,0,1702674007,13019.024112769992,78.01476558000286,53548.13259192001
2023-12-15,21:00:09.000,349,11074564,13645,0,1702674008,13019.044321699992,78.0429621000003,53548.10464344
2023-12-15,21:00:10.000,349,11074565,13365,0,1702674009,13019.104948489992,78.12755165999988,53548.15355328
2023-12-15,21:00:11.000,349,11074561,13525,0,1702674010,13019.057794319997,78.19099383000139,53548.16054040001
2023-12-15,21:00:12.000,349,11074552,13405,0,1702674011,13019.024112769992,78.26148513000226,53548.07669496
2023-12-15,21:00:13.000,349,11074553,13605,0,1702674012,13018.943277049992,78.31082903999777,53548.16054040001
2023-12-15,21:00:14.000,349,11074520,13285,0,1702674013,13018.848968710001,78.36017295000056,53548.090669200006
2023-12-15,21:00:15.000,349,11074572,13445,0,1702674014,13018.795078229996,78.36017295000056,53548.07669496
2023-12-15,21:00:16.000,349,11074534,13285,0,1702674015,13018.795078229996,78.36722207999992,53548.118617680004
2023-12-15,21:00:17.000,349,11074546,13085,0,1702674016,13018.72097881999,78.37427120999928,53548.139579040006
2023-12-15,21:00:18.000,349,11074547,13525,0,1702674017,13018.66035202999,78.40246773000399,53548.14656616
2023-12-15,21:00:19.000,349,11074582,13445,0,1702674018,13018.613197859995,78.44476251000015,53548.06272072001
2023-12-15,21:00:20.000,349,11074569,13445,0,1702674019,13018.552571069995,78.5011555500023,53548.069707840004
2023-12-15,21:00:21.000,349,11074579,13245,0,1702674020,13018.51888951999,78.57164685000316,53548.04175936001
2023-12-15,21:00:22.000,349,11074534,13565,0,1702674021,13018.52562583,78.5645977200038,53548.04874648
2023-12-15,21:00:23.000,349,11074533,13285,0,1702674022,13018.512153209995,78.55049945999781,53547.99983664
2023-12-15,21:00:24.000,349,11074566,13685,0,1702674023,13018.55930737999,78.57164685000316,53547.99983664
2023-12-15,21:00:25.000,349,11074566,13605,0,1702674024,13018.552571069995,78.52230294000037,53548.03477224
2023-12-15,21:00:26.000,349,11074557,13565,0,1702674025,13018.62667048,78.50820468000165,53548.08368208001
2023-12-15,21:00:27.000,349,11074550,13485,0,1702674026,13018.66035202999,78.43066425000143,53548.09765632
2023-12-15,21:00:28.000,349,11074544,13565,0,1702674027,13018.64687941,78.36722207999992,53548.08368208001
2023-12-15,21:00:29.000,349,11074513,13765,0,1702674028,13018.613197859995,78.26853426000162,53547.97887528
2023-12-15,21:00:30.000,349,11074525,13365,0,1702674029,13018.673824649995,78.12755165999988,53547.950926800004
2023-12-15,21:00:31.000,349,11074565,13365,0,1702674030,13018.66708834,78.06410948999837,53548.118617680004
2023-12-15,21:00:32.000,349,11074606,13365,0,1702674031,13018.714242509996,78.05706035999901,53548.118617680004
2023-12-15,21:00:33.000,349,11074578,13525,0,1702674032,13018.66708834,78.02181471000222,53548.08368208001
2023-12-15,21:00:34.000,349,11074549,13245,0,1702674033,13018.59972523999,78.0429621000003,53548.139579040006
2023-12-15,21:00:35.000,349,11074544,13565,0,1702674034,13018.49868058999,78.05706035999901,53548.069707840004
2023-12-15,21:00:36.000,349,11074568,13685,0,1702674035,13018.47847165999,78.1557481800046,53548.0557336
2023-12-15,21:00:37.000,349,11074544,13525,0,1702674036,13018.43805379999,78.23328861000482,53548.11163056001
2023-12-15,21:00:38.000,349,11074518,13765,0,1702674037,13018.431317489994,78.40951686000335,53548.07669496
2023-12-15,21:00:39.000,349,11074578,13365,0,1702674038,13018.323536529999,78.50820468000165,53548.020798000005
2023-12-15,21:00:40.000,349,11074537,13285,0,1702674039,13018.384163319999,78.67738380000083,53548.08368208001
2023-12-15,21:00:41.000,349,11074540,13605,0,1702674040,13018.451526419994,78.81836640000256,53548.09765632
2023-12-15,21:00:42.000,349,11074528,13445,0,1702674041,13018.41784486999,78.98049639000237,53548.0557336
2023-12-15,21:00:43.000,349,11074590,13245,0,1702674042,13018.431317489994,79.1214789900041,53548.1256048
2023-12-15,21:00:44.000,349,11074549,13525,0,1702674043,13018.40437225,79.17787202999898,53548.11163056001
2023-12-15,21:00:45.000,349,11074587,13565,0,1702674044,13018.343745459999,79.23426507000113,53548.11163056001
2023-12-15,21:00:46.000,349,11074496,13765,0,1702674045,13018.35721807999,79.24836332999985,53548.1256048
2023-12-15,21:00:47.000,349,11074534,13645,0,1702674046,13018.269646049994,79.17082289999962,53548.188488880005
2023-12-15,21:00:48.000,349,11074572,13085,0,1702674047,13018.222491879998,79.16377377000026,53548.16752752
2023-12-15,21:00:49.000,349,11074570,13285,0,1702674048,13018.215755569989,79.10033159999875,53548.195476
2023-12-15,21:00:50.000,349,11074554,13365,0,1702674049,13018.222491879998,79.07918421000068,53548.22342448
2023-12-15,21:00:51.000,349,11074554,13285,0,1702674050,13018.155128779988,79.00164378000045,53548.286308560004
2023-12-15,21:00:52.000,349,11074601,13365,0,1702674051,13018.074293059988,78.98754552000173,53548.25137296001
2023-12-15,21:00:53.000,349,11074597,13485,0,1702674052,13017.993457340002,78.97344726000301,53548.30028280001
2023-12-15,21:00:54.000,349,11074526,13365,0,1702674053,13017.912621620002,78.93115247999958,53548.24438584
2023-12-15,21:00:55.000,349,11074566,13565,0,1702674054,13017.905885309992,78.87475944000471,53548.20246312
2023-12-15,21:00:56.000,349,11074525,13565,0,1702674055,13017.973248410002,78.86771030999807,53548.36316688
2023-12-15,21:00:57.000,349,11074531,13685,0,1702674056,13018.013666270002,78.83951379000064,53548.43303808
2023-12-15,21:00:58.000,349,11074546,13725,0,1702674057,13018.013666270002,78.89590683000279,53548.38412824
2023-12-15,21:00:59.000,349,11074598,13365,0,1702674058,13017.979984719997,78.91705422000086,53548.34919264001
2023-12-15,21:01:00.000,349,11074567,13205,0,1702674059,13018.054084130003,78.95229986999766,53548.356179760005
2023-12-15,21:01:01.000,349,11074529,13405,0,1702674060,13018.134919849988,79.01574203999917,53548.370154
2023-12-15,21:01:02.000,349,11074564,13525,0,1702674061,13018.161865089998,79.06508595000196,53548.426050960006
2023-12-15,21:01:03.000,349,11074540,13165,0,1702674062,13018.195546639989,79.0580368200026,53548.4400252
2023-12-15,21:01:04.000,349,11074566,13325,0,1702674063,13018.242700809998,79.06508595000196,53548.43303808
2023-12-15,21:01:05.000,349,11074572,13405,0,1702674064,13018.269646049994,79.02984029999789,53548.46797368001
2023-12-15,21:01:06.000,349,11074560,13405,0,1702674065,13018.303327599999,78.98049639000237,53548.51688352001
2023-12-15,21:01:07.000,349,11074526,13565,0,1702674066,13018.283118669999,78.88885770000343,53548.55880624
2023-12-15,21:01:08.000,349,11074548,13365,0,1702674067,13018.256173429989,78.81836640000256,53548.58675472001
2023-12-15,21:01:09.000,349,11074548,13805,0,1702674068,13018.256173429989,78.74082597000233,53548.53784488
2023-12-15,21:01:10.000,349,11074571,13725,0,1702674069,13018.289854979994,78.64213815000403,53548.60771608
2023-12-15,21:01:11.000,349,11074595,13725,0,1702674070,13018.390899629994,78.51525381000101,53548.69854864
2023-12-15,21:01:12.000,349,11074580,13565,0,1702674071,13018.39763593999,78.4518116399995,53548.77540696
2023-12-15,21:01:13.000,349,11074540,13565,0,1702674072,13018.431317489994,78.32492730000376,53548.83829104
2023-12-15,21:01:14.000,349,11074551,13445,0,1702674073,13018.48520797,78.19099383000139,53548.77540696
2023-12-15,21:01:15.000,349,11074615,13565,0,1702674074,13018.49868058999,78.09230601000309,53548.740471360004
2023-12-15,21:01:16.000,349,11074591,13365,0,1702674075,13018.62667048,78.01476558000286,53548.81732968
2023-12-15,21:01:17.000,349,11074554,13525,0,1702674076,13018.734451439996,77.88788123999984,53548.859252400005
2023-12-15,21:01:18.000,349,11074572,13125,0,1702674077,13018.855705019996,77.81738993999898,53548.84527816
2023-12-15,21:01:19.000,349,11074570,13445,0,1702674078,13018.896122879996,77.68345647000388,53548.8243168
2023-12-15,21:01:20.000,349,11074573,13605,0,1702674079,13019.003903839992,77.57771951999894,53548.894188
2023-12-15,21:01:21.000,349,11074564,13405,0,1702674080,13019.145366349992,77.39444214000105,53548.978033440006
2023-12-15,21:01:22.000,349,11074567,13445,0,1702674081,13019.199256829997,77.30985258000146,53549.0339304
2023-12-15,21:01:23.000,349,11074580,13445,0,1702674082,13019.293565169988,77.18296823999844,53549.01995616001
2023-12-15,21:01:24.000,349,11074538,13485,0,1702674083,13019.320510409998,77.12657520000357,53549.01296904
2023-12-15,21:01:25.000,349,11074602,13165,0,1702674084,13019.408082439993,77.07018216000142,53549.04790464001
2023-12-15,21:01:26.000,349,11074519,13245,0,1702674085,13019.589962809994,76.98559260000184,53549.13873720001
2023-12-15,21:01:27.000,349,11074554,13525,0,1702674086,13019.711216389995,76.89395391000289,53549.2086084
2023-12-15,21:01:28.000,349,11074546,13765,0,1702674087,13019.80552473,76.77411869999924,53549.2086084
2023-12-15,21:01:29.000,349,11074548,13365,0,1702674088,13019.9874051,76.66133262000221,53549.30642808001
2023-12-15,21:01:30.000,349,11074563,13405,0,1702674089,13020.061504509991,76.55559567000455,53549.36931216
2023-12-15,21:01:31.000,349,11074603,13085,0,1702674090,13020.142340229992,76.43576046000089,53549.38328640001
2023-12-15,21:01:32.000,349,11074555,13085,0,1702674091,13020.209703330002,76.27363047000108,53549.362325040005
2023-12-15,21:01:33.000,349,11074565,13525,0,1702674092,13020.378111079997,76.09740222000255,53549.45315760001
2023-12-15,21:01:34.000,349,11074576,13645,0,1702674093,13020.391583700002,75.92117397000402,53549.49508032
2023-12-15,21:01:35.000,349,11074584,13245,0,1702674094,13020.438737869998,75.80133876000036,53549.55097728001
2023-12-15,21:01:36.000,349,11074551,13645,0,1702674095,13020.539782519998,75.62511051000183,53549.72565528
2023-12-15,21:01:37.000,349,11074512,13445,0,1702674096,13020.573464069988,75.49117703999946,53549.71866816001
2023-12-15,21:01:38.000,349,11074537,13285,0,1702674097,13020.600409309998,75.37839096000243,53549.77456512
2023-12-15,21:01:39.000,349,11074543,13565,0,1702674098,13020.586936689993,75.35724357000436,53549.67674544
2023-12-15,21:01:40.000,349,11074564,13645,0,1702674099,13020.681245029999,75.32904704999964,53549.795526480004
2023-12-15,21:01:41.000,349,11074570,13445,0,1702674100,13020.735135509989,75.336096179999,53549.8025136
2023-12-15,21:01:42.000,349,11074557,13565,0,1702674101,13020.77555336999,75.42773486999795,53549.8723848
2023-12-15,21:01:43.000,349,11074564,13445,0,1702674102,13020.8631254,75.5475700800016,53549.89334616
2023-12-15,21:01:44.000,349,11074592,13565,0,1702674103,13020.890070639995,75.63920877000055,53549.97020448
2023-12-15,21:01:45.000,349,11074566,13245,0,1702674104,13021.031533149995,75.80838788999972,53549.984178720006
2023-12-15,21:01:46.000,349,11074536,13085,0,1702674105,13021.17973196999,75.94937049000146,53550.08898552
2023-12-15,21:01:47.000,349,11074584,13645,0,1702674106,13021.321194479991,75.98461613999825,53550.05404992001
2023-12-15,21:01:48.000,349,11074547,13365,0,1702674107,13021.428975440002,76.03396005000104,53550.06103704
2023-12-15,21:01:49.000,349,11074582,13565,0,1702674108,13021.449184370002,76.06920569999784,53550.09597264001
2023-12-15,21:01:50.000,349,11074554,13205,0,1702674109,13021.577174259997,76.12559873999999,53550.12392112001
2023-12-15,21:01:51.000,349,11074589,13205,0,1702674110,13021.671482600002,76.12559873999999,53550.22872792
2023-12-15,21:01:52.000,349,11074532,13325,0,1702674111,13021.752318319988,76.17494265000278,53550.34052184001
2023-12-15,21:01:53.000,349,11074588,13165,0,1702674112,13021.819681419998,76.17494265000278,53550.38244456
2023-12-15,21:01:54.000,349,11074565,13205,0,1702674113,13021.947671309994,76.17494265000278,53550.42436728
2023-12-15,21:01:55.000,349,11074541,13605,0,1702674114,13022.008298099994,76.16789352000342,53550.3964188
2023-12-15,21:01:56.000,349,11074529,13525,0,1702674115,13022.10260644,76.16789352000342,53550.51519984
2023-12-15,21:01:57.000,349,11074573,13405,0,1702674116,13022.16323323,76.28067960000044,53550.54314832
2023-12-15,21:01:58.000,349,11074601,13365,0,1702674117,13022.19691477999,76.2877287299998,53550.585071040005
2023-12-15,21:01:59.000,349,11074548,13405,0,1702674118,13022.250805259995,76.36526916000003,53550.57808392001
2023-12-15,21:02:00.000,349,11074570,13685,0,1702674119,13022.32490467,76.3864165499981,53550.640968
2023-12-15,21:02:01.000,349,11074593,13285,0,1702674120,13022.419213009991,76.40756394000346,53550.752761920005
2023-12-15,21:02:02.000,349,11074582,13525,0,1702674121,13022.48657611,76.40756394000346,53550.801671760004
2023-12-15,21:02:03.000,349,11074600,13445,0,1702674122,13022.479839799991,76.46395697999833,53550.85756872
2023-12-15,21:02:04.000,349,11074555,13525,0,1702674123,13022.44615825,76.42166220000217,53550.822633120006
2023-12-15,21:02:05.000,349,11074577,13765,0,1702674124,13022.479839799991,76.37936741999874,53550.871542960005
2023-12-15,21:02:06.000,349,11074572,13085,0,1702674125,13022.661720169992,76.33002351000323,53550.93442704001
2023-12-15,21:02:07.000,349,11074526,13165,0,1702674126,13022.702138029992,76.30182698999852,53550.920452800005
2023-12-15,21:02:08.000,349,11074563,13365,0,1702674127,13022.816655299997,76.20313917000021,53551.0252596
2023-12-15,21:02:09.000,349,11074571,13445,0,1702674128,13022.951381499988,76.1890409100015,53551.10910504001
2023-12-15,21:02:10.000,349,11074557,13445,0,1702674129,13023.126525559994,76.08330396000383,53551.22089896
2023-12-15,21:02:11.000,349,11074565,13165,0,1702674130,13023.160207109999,76.01281266000296,53551.22089896
2023-12-15,21:02:12.000,349,11074574,13245,0,1702674131,13023.29493330999,75.87887919000059,53551.19295048
2023-12-15,21:02:13.000,349,11074536,12885,0,1702674132,13023.36229641,75.794289630001,53551.325705760006
2023-12-15,21:02:14.000,349,11074571,13245,0,1702674133,13023.39597795999,75.62511051000183,53551.28378304
2023-12-15,21:02:15.000,349,11074568,13565,0,1702674134,13023.47681367999,75.52642269000353,53551.36762848001
2023-12-15,21:02:16.000,349,11074538,13325,0,1702674135,13023.64522143,75.35724357000436,53551.45147392
2023-12-15,21:02:17.000,349,11074556,13365,0,1702674136,13023.753002389996,75.23035923000134,53551.542306480005
2023-12-15,21:02:18.000,349,11074557,13325,0,1702674137,13023.867519660002,75.13167141000304,53551.62615192
2023-12-15,21:02:19.000,349,11074569,13405,0,1702674138,13023.880992279992,75.05413098000281,53551.68204888001
2023-12-15,21:02:20.000,349,11074550,13285,0,1702674139,13024.076345269998,74.99773794000066,53551.7239716
2023-12-15,21:02:21.000,349,11074551,13165,0,1702674140,13024.089817890002,75.00478707000002,53551.76589432
2023-12-15,21:02:22.000,349,11074579,13525,0,1702674141,13024.204335159993,74.9906888100013,53551.81480416
2023-12-15,21:02:23.000,349,11074548,13525,0,1702674142,13024.244753019993,75.03298359000473,53551.91262384
2023-12-15,21:02:24.000,349,11074546,13325,0,1702674143,13024.345797669994,75.06822924000153,53551.94755944001
2023-12-15,21:02:25.000,349,11074566,13245,0,1702674144,13024.426633389994,75.06118011000217,53551.95454656
2023-12-15,21:02:26.000,349,11074507,13245,0,1702674145,13024.53441434999,75.06118011000217,53552.10826320001
2023-12-15,21:02:27.000,349,11074556,13085,0,1702674146,13024.56135959,74.99773794000066,53552.12922456
2023-12-15,21:02:28.000,349,11074580,13125,0,1702674147,13024.588304829995,74.92019751000043,53552.12223744
2023-12-15,21:02:29.000,349,11074571,13245,0,1702674148,13024.58156852,74.87790273000428,53552.13621168001
2023-12-15,21:02:30.000,349,11074561,13125,0,1702674149,13024.64219531,74.88495186000364,53552.1781344
2023-12-15,21:02:31.000,349,11074589,13325,0,1702674150,13024.648931619995,74.87790273000428,53552.310889680004
2023-12-15,21:02:32.000,349,11074629,13485,0,1702674151,13024.689349479995,74.89905012000236,53552.380760880005
2023-12-15,21:02:33.000,349,11074548,13365,0,1702674152,13024.749976269995,74.96249229000387,53552.43665784
2023-12-15,21:02:34.000,349,11074541,13165,0,1702674153,13024.76344889,75.0259344599981,53552.40172224001
2023-12-15,21:02:35.000,349,11074570,13285,0,1702674154,13024.84428461,75.09642575999897,53552.478580560004
2023-12-15,21:02:36.000,349,11074562,13525,0,1702674155,13024.931856639996,75.16691705999983,53552.4576192
2023-12-15,21:02:37.000,349,11074557,13605,0,1702674156,13024.911647709996,75.30789966000157,53552.43665784
2023-12-15,21:02:38.000,349,11074541,13245,0,1702674157,13024.972274499996,75.44183313000394,53552.548451760005
2023-12-15,21:02:39.000,349,11074565,13565,0,1702674158,13024.965538190001,75.63215964000119,53552.58338736
2023-12-15,21:02:40.000,349,11074561,13405,0,1702674159,13024.972274499996,75.80133876000036,53552.58338736
2023-12-15,21:02:41.000,349,11074539,13245,0,1702674160,13025.019428669992,75.9423213600021,53552.66024568001
2023-12-15,21:02:42.000,349,11074546,13245,0,1702674161,13025.046373910001,76.04805830999976,53552.63928432001
2023-12-15,21:02:43.000,349,11074564,13645,0,1702674162,13025.026164980001,76.17494265000278,53552.6322972
2023-12-15,21:02:44.000,349,11074579,13605,0,1702674163,13024.945329260001,76.27363047000108,53552.6322972
2023-12-15,21:02:45.000,349,11074537,13605,0,1702674164,13024.972274499996,76.34412177000195,53552.646271440004
2023-12-15,21:02:46.000,349,11074521,13285,0,1702674165,13025.053110219997,76.40756394000346,53552.72312976
2023-12-15,21:02:47.000,349,11074560,13245,0,1702674166,13025.005956050001,76.36526916000003,53552.77902672001
2023-12-15,21:02:48.000,349,11074507,13525,0,1702674167,13025.026164980001,76.3864165499981,53552.813962320004
2023-12-15,21:02:49.000,349,11074593,13285,0,1702674168,13025.059846529992,76.3864165499981,53552.74409112
2023-12-15,21:02:50.000,349,11074556,13365,0,1702674169,13025.181100109992,76.33002351000323,53552.79998808
2023-12-15,21:02:51.000,349,11074579,13445,0,1702674170,13025.275408449997,76.19609004000085,53552.86287216
2023-12-15,21:02:52.000,349,11074578,13405,0,1702674171,13025.255199519997,76.08330396000383,53552.8419108
2023-12-15,21:02:53.000,349,11074577,13285,0,1702674172,13025.275408449997,76.03396005000104,53552.85588504001
2023-12-15,21:02:54.000,349,11074576,13325,0,1702674173,13025.241726899992,76.01986179000232,53552.834923680006
2023-12-15,21:02:55.000,349,11074527,13685,0,1702674174,13025.221517969992,76.08330396000383,53552.883833520005
2023-12-15,21:02:56.000,349,11074544,13245,0,1702674175,13025.315826309998,76.1396969999987,53552.92575624001
2023-12-15,21:02:57.000,349,11074587,13325,0,1702674176,13025.234990589997,76.16084439000406,53552.97466608001
2023-12-15,21:02:58.000,349,11074575,13485,0,1702674177,13025.154154869997,76.23838482000428,53552.87684640001
2023-12-15,21:02:59.000,349,11074581,13605,0,1702674178,13025.019428669992,76.21018829999957,53552.87684640001
2023-12-15,21:03:00.000,349,11074559,13285,0,1702674179,13024.86449354,76.1890409100015,53552.87684640001
2023-12-15,21:03:01.000,349,11074584,13285,0,1702674180,13024.709558409995,76.17494265000278,53552.90479488001
2023-12-15,21:03:02.000,349,11074561,13125,0,1702674181,13024.63545899999,76.11150048000127,53552.91876912
2023-12-15,21:03:03.000,349,11074589,13645,0,1702674182,13024.48052387,76.05510743999912,53552.96069184
2023-12-15,21:03:04.000,349,11074591,13125,0,1702674183,13024.345797669994,76.01281266000296,53552.90479488001
2023-12-15,21:03:05.000,349,11074543,13565,0,1702674184,13024.244753019993,75.89297744999931,53552.98864032
2023-12-15,21:03:06.000,349,11074576,13445,0,1702674185,13024.136972059998,75.88592831999995,53552.981653200004
2023-12-15,21:03:07.000,349,11074522,13845,0,1702674186,13023.948355380002,75.81543701999908,53552.92575624001
2023-12-15,21:03:08.000,349,11074557,13365,0,1702674187,13023.753002389996,75.794289630001,53552.77902672001
2023-12-15,21:03:09.000,349,11074528,13285,0,1702674188,13023.60480357,75.6956018100027,53552.77902672001
2023-12-15,21:03:10.000,349,11074550,13405,0,1702674189,13023.571122019996,75.64625789999991,53552.75107824
2023-12-15,21:03:11.000,349,11074580,13325,0,1702674190,13023.40271427,75.54052095000225,53552.765052480005
2023-12-15,21:03:12.000,349,11074548,13125,0,1702674191,13023.29493330999,75.41363660999923,53552.74409112
2023-12-15,21:03:13.000,349,11074626,13485,0,1702674192,13023.308405929994,75.27970314000413,53552.7720396
2023-12-15,21:03:14.000,349,11074542,13525,0,1702674193,13023.220833899999,75.2021627100039,53552.73011688
2023-12-15,21:03:15.000,349,11074566,13605,0,1702674194,13023.072635079989,75.11757315000432,53552.646271440004
2023-12-15,21:03:16.000,349,11074604,13405,0,1702674195,13022.937908879998,75.05413098000281,53552.52050328001
2023-12-15,21:03:17.000,349,11074619,13485,0,1702674196,13022.884018399993,74.85675533999893,53552.562426
2023-12-15,21:03:18.000,349,11074561,13605,0,1702674197,13022.904227329993,74.76511664999998,53552.58338736
2023-12-15,21:03:19.000,349,11074590,13605,0,1702674198,13022.917699949998,74.59593753000081,53552.56941312001
2023-12-15,21:03:20.000,349,11074583,13365,0,1702674199,13022.958117809998,74.51134797000122,53552.54146464001
2023-12-15,21:03:21.000,349,11074567,13485,0,1702674200,13023.005271979993,74.42675841000164,53552.5274904
2023-12-15,21:03:22.000,349,11074531,13485,0,1702674201,13023.005271979993,74.41970928000228,53552.50652904
2023-12-15,21:03:23.000,349,11074602,13525,0,1702674202,13022.998535669998,74.36331624000013,53552.52050328001
2023-12-15,21:03:24.000,349,11074584,13325,0,1702674203,13022.857073159998,74.41266015000292,53552.40172224001
2023-12-15,21:03:25.000,349,11074578,13485,0,1702674204,13022.809918990002,74.433807540001,53552.380760880005
2023-12-15,21:03:26.000,349,11074587,13365,0,1702674205,13022.742555889992,74.4972497100025,53552.36678664
2023-12-15,21:03:27.000,349,11074587,13165,0,1702674206,13022.641511239992,74.51134797000122,53552.35281240001
2023-12-15,21:03:28.000,349,11074535,13325,0,1702674207,13022.452894559996,74.58888840000145,53552.310889680004
2023-12-15,21:03:29.000,349,11074544,13445,0,1702674208,13022.32490467,74.63118318000488,53552.27595408001
2023-12-15,21:03:30.000,349,11074514,13405,0,1702674209,13022.250805259995,74.6452814400036,53552.32486392001
2023-12-15,21:03:31.000,349,11074586,13245,0,1702674210,13022.13628798999,74.65937970000232,53552.26896696
2023-12-15,21:03:32.000,349,11074557,13485,0,1702674211,13022.068924889994,74.68757621999976,53552.23403136001
2023-12-15,21:03:33.000,349,11074557,13405,0,1702674212,13022.008298099994,74.71577274000447,53552.18512152001
2023-12-15,21:03:34.000,349,11074576,13605,0,1702674213,13021.934198689989,74.70872360999783,53552.06634048001
2023-12-15,21:03:35.000,349,11074605,13165,0,1702674214,13021.893780829989,74.70167447999847,53552.02441776
2023-12-15,21:03:36.000,349,11074580,13445,0,1702674215,13021.988089169994,74.68757621999976,53552.10127608
2023-12-15,21:03:37.000,349,11074583,13325,0,1702674216,13022.001561789999,74.54659361999802,53552.05236624
2023-12-15,21:03:38.000,349,11074558,13085,0,1702674217,13021.988089169994,74.52544622999994,53551.975507920004
2023-12-15,21:03:39.000,349,11074567,13485,0,1702674218,13021.920726069999,74.48315145000379,53551.91262384
2023-12-15,21:03:40.000,349,11074592,13445,0,1702674219,13021.954407619989,74.39151276000484,53551.863714
2023-12-15,21:03:41.000,349,11074576,13085,0,1702674220,13022.01503440999,74.36331624000013,53551.877688240005
2023-12-15,21:03:42.000,349,11074572,12925,0,1702674221,13021.988089169994,74.41970928000228,53551.89864960001
2023-12-15,21:03:43.000,349,11074557,13525,0,1702674222,13022.021770719999,74.49020058000315,53551.84275264
2023-12-15,21:03:44.000,349,11074523,13325,0,1702674223,13022.008298099994,74.61708491999889,53551.77986856001
2023-12-15,21:03:45.000,349,11074543,13525,0,1702674224,13022.04197965,74.70167447999847,53551.77986856001
2023-12-15,21:03:46.000,349,11074605,13405,0,1702674225,13022.16323323,74.83560795000085,53551.82179128001
2023-12-15,21:03:47.000,349,11074677,13325,0,1702674226,13022.18344216,74.89905012000236,53551.73794584
2023-12-15,21:03:48.000,349,11074566,13405,0,1702674227,13022.26427788,74.9906888100013,53551.709997360005
2023-12-15,21:03:49.000,349,11074530,13125,0,1702674228,13022.25754156999,75.05413098000281,53551.68204888001
2023-12-15,21:03:50.000,349,11074575,13405,0,1702674229,13022.26427788,75.09642575999897,53551.58422920001
2023-12-15,21:03:51.000,349,11074513,13485,0,1702674230,13022.331640979995,75.08232750000025,53551.66807464
2023-12-15,21:03:52.000,349,11074561,13165,0,1702674231,13022.36532253,75.06118011000217,53551.66807464
2023-12-15,21:03:53.000,349,11074531,13165,0,1702674232,13022.40574039,75.06118011000217,53551.66807464
2023-12-15,21:03:54.000,349,11074548,13085,0,1702674233,13022.44615825,75.09642575999897,53551.7239716
2023-12-15,21:03:55.000,349,11074568,13365,0,1702674234,13022.44615825,75.06822924000153,53551.689036
2023-12-15,21:03:56.000,349,11074523,13405,0,1702674235,13022.479839799991,75.05413098000281,53551.65410040001
2023-12-15,21:03:57.000,349,11074625,13165,0,1702674236,13022.412476699996,75.0259344599981,53551.64711328
2023-12-15,21:03:58.000,349,11074582,13245,0,1702674237,13022.42594932,75.05413098000281,53551.67506176
2023-12-15,21:03:59.000,349,11074577,13325,0,1702674238,13022.412476699996,75.01183619999938,53551.591216320005
2023-12-15,21:04:00.000,349,11074601,13405,0,1702674239,13022.392267769996,74.97659055000258,53551.5492936
2023-12-15,21:04:01.000,349,11074588,13245,0,1702674240,13022.42594932,74.94134489999851,53551.55628072
2023-12-15,21:04:02.000,349,11074563,13365,0,1702674241,13022.553939209996,74.93429576999915,53551.591216320005
2023-12-15,21:04:03.000,349,11074583,13765,0,1702674242,13022.580884449992,74.93429576999915,53551.55628072
2023-12-15,21:04:04.000,349,11074618,13605,0,1702674243,13022.587620760001,74.89905012000236,53551.472435280004
2023-12-15,21:04:05.000,349,11074528,13565,0,1702674244,13022.594357069996,74.90609925000172,53551.50038376
2023-12-15,21:04:06.000,349,11074558,13325,0,1702674245,13022.668456480002,74.90609925000172,53551.56326784001
2023-12-15,21:04:07.000,349,11074584,13445,0,1702674246,13022.654983859997,74.88495186000364,53551.5492936
2023-12-15,21:04:08.000,349,11074579,13285,0,1702674247,13022.574148139996,74.90609925000172,53551.4794224
2023-12-15,21:04:09.000,349,11074527,13845,0,1702674248,13022.628038620001,74.80741143000341,53551.50038376
2023-12-15,21:04:10.000,349,11074556,13245,0,1702674249,13022.648247550002,74.7933131700047,53551.56326784001
2023-12-15,21:04:11.000,349,11074622,13005,0,1702674250,13022.648247550002,74.72987100000319,53551.65410040001
2023-12-15,21:04:12.000,349,11074591,13405,0,1702674251,13022.648247550002,74.67347796000104,53551.56326784001
2023-12-15,21:04:13.000,349,11074568,13285,0,1702674252,13022.634774929997,74.67347796000104,53551.52833224
2023-12-15,21:04:14.000,349,11074595,13845,0,1702674253,13022.634774929997,74.67347796000104,53551.5492936
2023-12-15,21:04:15.000,349,11074577,13165,0,1702674254,13022.654983859997,74.6452814400036,53551.60519056001
2023-12-15,21:04:16.000,349,11074575,13645,0,1702674255,13022.749292200002,74.56069188000401,53551.64711328
2023-12-15,21:04:17.000,349,11074558,13245,0,1702674256,13022.749292200002,74.53954448999866,53551.6191648
2023-12-15,21:04:18.000,349,11074516,13565,0,1702674257,13022.836864229997,74.52544622999994,53551.66807464
2023-12-15,21:04:19.000,349,11074606,13885,0,1702674258,13022.877282089998,74.48315145000379,53551.67506176
2023-12-15,21:04:20.000,349,11074605,13605,0,1702674259,13022.863809469993,74.49020058000315,53551.661087520006
2023-12-15,21:04:21.000,349,11074517,13125,0,1702674260,13022.931172569988,74.47610232000443,53551.61217768001
2023-12-15,21:04:22.000,349,11074555,13285,0,1702674261,13022.998535669998,74.49020058000315,53551.63313904001
2023-12-15,21:04:23.000,349,11074614,13365,0,1702674262,13023.079371389998,74.44790579999972,53551.65410040001
2023-12-15,21:04:24.000,349,11074534,13205,0,1702674263,13023.092844009989,74.39151276000484,53551.60519056001
2023-12-15,21:04:25.000,349,11074567,13525,0,1702674264,13023.21409758999,74.38446362999821,53551.69602312
2023-12-15,21:04:26.000,349,11074512,13605,0,1702674265,13023.36229641,74.3985618900042,53551.807817040004
2023-12-15,21:04:27.000,349,11074580,13205,0,1702674266,13023.33535116999,74.41266015000292,53551.77288144001
2023-12-15,21:04:28.000,349,11074550,13605,0,1702674267,13023.33535116999,74.45495492999908,53551.75192008001
2023-12-15,21:04:29.000,349,11074581,13725,0,1702674268,13023.32187855,74.53954448999866,53551.758907200005
2023-12-15,21:04:30.000,349,11074553,13445,0,1702674269,13023.348823789995,74.63118318000488,53551.7239716
2023-12-15,21:04:31.000,349,11074564,13405,0,1702674270,13023.36229641,74.63823231000424,53551.807817040004
2023-12-15,21:04:32.000,349,11074551,13405,0,1702674271,13023.37576902999,74.67347796000104,53551.84973976001
2023-12-15,21:04:33.000,349,11074579,13285,0,1702674272,13023.389241649995,74.70167447999847,53551.863714
2023-12-15,21:04:34.000,349,11074579,13445,0,1702674273,13023.409450579995,74.70872360999783,53551.863714
2023-12-15,21:04:35.000,349,11074586,13565,0,1702674274,13023.40271427,74.76511664999998,53551.828778400006
2023-12-15,21:04:36.000,349,11074597,13525,0,1702674275,13023.470077369995,74.83560795000085,53551.85672688
2023-12-15,21:04:37.000,349,11074562,13565,0,1702674276,13023.490286299995,74.87790273000428,53551.91961096001
2023-12-15,21:04:38.000,349,11074550,13445,0,1702674277,13023.490286299995,74.96954142000322,53551.863714
2023-12-15,21:04:39.000,349,11074585,13365,0,1702674278,13023.44313213,75.08232750000025,53551.77288144001
2023-12-15,21:04:40.000,349,11074531,13365,0,1702674279,13023.46334106,75.13167141000304,53551.83576552
2023-12-15,21:04:41.000,349,11074513,13445,0,1702674280,13023.46334106,75.1387205400024,53551.926598080005
2023-12-15,21:04:42.000,349,11074556,13325,0,1702674281,13023.470077369995,75.15281880000111,53551.95454656
2023-12-15,21:04:43.000,349,11074574,13005,0,1702674282,13023.44313213,75.15986793000047,53551.94755944001
2023-12-15,21:04:44.000,349,11074531,13445,0,1702674283,13023.308405929994,75.18101531999855,53551.828778400006
2023-12-15,21:04:45.000,349,11074593,13485,0,1702674284,13023.25451544999,75.2374083600007,53551.91262384
2023-12-15,21:04:46.000,349,11074555,13365,0,1702674285,13023.227570209994,75.29380140000285,53551.94057232001
2023-12-15,21:04:47.000,349,11074567,13325,0,1702674286,13023.227570209994,75.28675227000349,53551.96153368
2023-12-15,21:04:48.000,349,11074554,13245,0,1702674287,13023.153470799989,75.29380140000285,53551.926598080005
2023-12-15,21:04:49.000,349,11074581,13245,0,1702674288,13023.106316629994,75.27970314000413,53551.91961096001
2023-12-15,21:04:50.000,349,11074568,13165,0,1702674289,13023.079371389998,75.31494879000093,53551.95454656
2023-12-15,21:04:51.000,349,11074578,13325,0,1702674290,13022.998535669998,75.27265401000477,53551.96153368
2023-12-15,21:04:52.000,349,11074545,13365,0,1702674291,13022.958117809998,75.26560487999814,53551.91262384
2023-12-15,21:04:53.000,349,11074526,13605,0,1702674292,13022.917699949998,75.25150661999942,53551.95454656
2023-12-15,21:04:54.000,349,11074571,13325,0,1702674293,13022.843600539993,75.31494879000093,53551.91961096001
2023-12-15,21:04:55.000,349,11074561,13245,0,1702674294,13022.836864229997,75.30789966000157,53551.96153368
2023-12-15,21:04:56.000,349,11074575,13405,0,1702674295,13022.870545780002,75.28675227000349,53551.98948216001
2023-12-15,21:04:57.000,349,11074594,13205,0,1702674296,13022.863809469993,75.30085053000221,53552.05935336
2023-12-15,21:04:58.000,349,11074568,13285,0,1702674297,13022.857073159998,75.39953835000051,53552.03140488
2023-12-15,21:04:59.000,349,11074611,13205,0,1702674298,13022.702138029992,75.46298052000202,53551.9335852
2023-12-15,21:05:00.000,349,11074541,13125,0,1702674299,13022.668456480002,75.51232443000481,53551.96153368
2023-12-15,21:05:01.000,349,11074561,13325,0,1702674300,13022.654983859997,75.61101225000311,53551.94057232001
2023-12-15,21:05:02.000,349,11074581,13605,0,1702674301,13022.574148139996,75.65330702999927,53551.96153368
2023-12-15,21:05:03.000,349,11074556,13205,0,1702674302,13022.560675519991,75.71674920000078,53551.975507920004
2023-12-15,21:05:04.000,349,11074559,13285,0,1702674303,13022.38553146,75.78724050000164,53551.926598080005
2023-12-15,21:05:05.000,349,11074596,13525,0,1702674304,13022.44615825,75.82248614999844,53551.9335852
2023-12-15,21:05:06.000,349,11074540,13405,0,1702674305,13022.46636718,75.87887919000059,53551.975507920004
2023-12-15,21:05:07.000,349,11074551,13245,0,1702674306,13022.506785040001,76.0057635300036,53551.96153368
2023-12-15,21:05:08.000,349,11074508,13365,0,1702674307,13022.520257659991,76.01986179000232,53551.96153368
2023-12-15,21:05:09.000,349,11074540,13325,0,1702674308,13022.520257659991,76.09035309000319,53551.89166248
2023-12-15,21:05:10.000,349,11074516,13605,0,1702674309,13022.601093379992,76.12559873999999,53551.877688240005
2023-12-15,21:05:11.000,349,11074549,13405,0,1702674310,13022.681929099992,76.20313917000021,53551.89864960001
2023-12-15,21:05:12.000,349,11074594,13445,0,1702674311,13022.729083270002,76.29477785999916,53551.9335852
2023-12-15,21:05:13.000,349,11074568,13685,0,1702674312,13022.756028509997,76.34412177000195,53551.94755944001
2023-12-15,21:05:14.000,349,11074548,13445,0,1702674313,13022.776237439997,76.45690784999897,53551.98249504
2023-12-15,21:05:15.000,349,11074565,13445,0,1702674314,13022.661720169992,76.51330089000112,53551.87070112001
2023-12-15,21:05:16.000,349,11074624,13085,0,1702674315,13022.641511239992,76.62608696999814,53551.84973976001
2023-12-15,21:05:17.000,349,11074580,13365,0,1702674316,13022.641511239992,76.68952913999965,53551.88467536
2023-12-15,21:05:18.000,349,11074596,13205,0,1702674317,13022.533730279996,76.67543088000093,53551.90563672
2023-12-15,21:05:19.000,349,11074569,13805,0,1702674318,13022.42594932,76.6472343600035,53551.80082992001
2023-12-15,21:05:20.000,349,11074522,13405,0,1702674319,13022.35858621999,76.61198870999942,53551.80082992001
2023-12-15,21:05:21.000,349,11074596,13325,0,1702674320,13022.33837728999,76.54149740999856,53551.88467536
2023-12-15,21:05:22.000,349,11074602,13125,0,1702674321,13022.291223119995,76.49215350000304,53551.828778400006
2023-12-15,21:05:23.000,349,11074572,13205,0,1702674322,13022.20365109,76.39346568000474,53551.82179128001
2023-12-15,21:05:24.000,349,11074590,13565,0,1702674323,13022.01503440999,76.44280959000025,53551.661087520006
2023-12-15,21:05:25.000,349,11074573,13525,0,1702674324,13021.954407619989,76.37231828999938,53551.70301024001
2023-12-15,21:05:26.000,349,11074578,13525,0,1702674325,13021.853362969989,76.33707264000259,53551.63313904001
2023-12-15,21:05:27.000,349,11074562,13645,0,1702674326,13021.880308209998,76.27363047000108,53551.661087520006
2023-12-15,21:05:28.000,349,11074584,13325,0,1702674327,13021.893780829989,76.21018829999957,53551.68204888001
2023-12-15,21:05:29.000,349,11074602,13165,0,1702674328,13021.893780829989,76.1890409100015,53551.64711328
2023-12-15,21:05:30.000,349,11074553,13165,0,1702674329,13021.846626659993,76.16084439000406,53551.5492936
2023-12-15,21:05:31.000,349,11074575,13085,0,1702674330,13021.920726069999,76.14674612999806,53551.5492936
2023-12-15,21:05:32.000,349,11074571,13365,0,1702674331,13021.893780829989,76.21018829999957,53551.52833224
2023-12-15,21:05:33.000,349,11074555,13285,0,1702674332,13021.967880239994,76.18199178000214,53551.51435800001
2023-12-15,21:05:34.000,349,11074577,13085,0,1702674333,13021.954407619989,76.16789352000342,53551.43051256
2023-12-15,21:05:35.000,349,11074546,13605,0,1702674334,13021.961143929999,76.11854961000063,53551.35365424
2023-12-15,21:05:36.000,349,11074541,13125,0,1702674335,13022.04197965,76.0410091800004,53551.46544816001
2023-12-15,21:05:37.000,349,11074558,13245,0,1702674336,13022.109342749995,75.91412484000466,53551.46544816001
2023-12-15,21:05:38.000,349,11074561,13525,0,1702674337,13022.13628798999,75.8295352799978,53551.4794224
2023-12-15,21:05:39.000,349,11074531,13165,0,1702674338,13022.09587012999,75.77314224000293,53551.36762848001
2023-12-15,21:05:40.000,349,11074610,13245,0,1702674339,13022.11607905999,75.68150355000398,53551.35365424
2023-12-15,21:05:41.000,349,11074561,13325,0,1702674340,13022.1430243,75.61806138000247,53551.36762848001
2023-12-15,21:05:42.000,349,11074569,13845,0,1702674341,13022.20365109,75.56166834000032,53551.35365424
2023-12-15,21:05:43.000,349,11074555,13325,0,1702674342,13022.28448681,75.4841279100001,53551.304744400004
2023-12-15,21:05:44.000,349,11074540,13165,0,1702674343,13022.311432049995,75.43478400000458,53551.29775728001
2023-12-15,21:05:45.000,349,11074542,13285,0,1702674344,13022.432685629996,75.35019443999772,53551.31173152
2023-12-15,21:05:46.000,349,11074546,13205,0,1702674345,13022.459630869991,75.28675227000349,53551.33968
2023-12-15,21:05:47.000,349,11074549,13445,0,1702674346,13022.48657611,75.24445749000006,53551.35365424
2023-12-15,21:05:48.000,349,11074547,13405,0,1702674347,13022.493312419996,75.19511358000454,53551.304744400004
2023-12-15,21:05:49.000,349,11074539,12925,0,1702674348,13022.506785040001,75.14576967000176,53551.24884744001
2023-12-15,21:05:50.000,349,11074571,13485,0,1702674349,13022.594357069996,75.0893766299996,53551.27679592001
2023-12-15,21:05:51.000,349,11074557,13325,0,1702674350,13022.809918990002,74.9906888100013,53551.29775728001
2023-12-15,21:05:52.000,349,11074596,13085,0,1702674351,13022.904227329993,74.892000990003,53551.33968
2023-12-15,21:05:53.000,349,11074588,13365,0,1702674352,13023.045689839993,74.75806752000062,53551.34666712001
2023-12-15,21:05:54.000,349,11074578,13285,0,1702674353,13023.139998179999,74.6805270900004,53551.31871864001
2023-12-15,21:05:55.000,349,11074587,13285,0,1702674354,13023.166943419994,74.56774101000337,53551.36762848001
2023-12-15,21:05:56.000,349,11074600,13565,0,1702674355,13023.247779139994,74.52544622999994,53551.38858984
2023-12-15,21:05:57.000,349,11074559,13325,0,1702674356,13023.31514223999,74.50429884000187,53551.38160272
2023-12-15,21:05:58.000,349,11074532,13365,0,1702674357,13023.36229641,74.41970928000228,53551.423525440005
2023-12-15,21:05:59.000,349,11074605,13565,0,1702674358,13023.38250534,74.32807059000334,53551.45846104
2023-12-15,21:06:00.000,349,11074576,13445,0,1702674359,13023.48354999,74.25757929000247,53551.4794224
2023-12-15,21:06:01.000,349,11074537,13085,0,1702674360,13023.631748809996,74.20823537999968,53551.542306480005
2023-12-15,21:06:02.000,349,11074527,13325,0,1702674361,13023.672166669996,74.1870879900016,53551.55628072
2023-12-15,21:06:03.000,349,11074544,13405,0,1702674362,13023.726057150001,74.17298973000288,53551.56326784001
2023-12-15,21:06:04.000,349,11074565,13285,0,1702674363,13023.692375599996,74.1870879900016,53551.57724208
2023-12-15,21:06:05.000,349,11074569,13285,0,1702674364,13023.726057150001,74.19413712000096,53551.689036
2023-12-15,21:06:06.000,349,11074577,13085,0,1702674365,13023.854047039997,74.20823537999968,53551.69602312
2023-12-15,21:06:07.000,349,11074570,13205,0,1702674366,13023.901201209992,74.23643190000439,53551.74493296
2023-12-15,21:06:08.000,349,11074569,13325,0,1702674367,13023.982036929992,74.21528450999904,53551.78685568
2023-12-15,21:06:09.000,349,11074531,13285,0,1702674368,13024.022454789992,74.19413712000096,53551.84275264
2023-12-15,21:06:10.000,349,11074572,13285,0,1702674369,13024.136972059998,74.19413712000096,53551.98948216001
2023-12-15,21:06:11.000,349,11074598,13205,0,1702674370,13024.204335159993,74.1518423400048,53551.98249504
2023-12-15,21:06:12.000,349,11074515,13605,0,1702674371,13024.211071469988,74.14479320999817,53552.01044352
2023-12-15,21:06:13.000,349,11074544,13365,0,1702674372,13024.224544089993,74.13774407999881,53552.05236624
2023-12-15,21:06:14.000,349,11074529,13445,0,1702674373,13024.197598849998,74.0390562600005,53552.02441776
2023-12-15,21:06:15.000,349,11074510,13405,0,1702674374,13024.130235750003,74.0884001700033,53552.03839200001
2023-12-15,21:06:16.000,349,11074568,13645,0,1702674375,13024.157180989998,74.02495800000179,53552.22005712
2023-12-15,21:06:17.000,349,11074563,13565,0,1702674376,13024.083081579993,74.01085974000307,53552.2480056
2023-12-15,21:06:18.000,349,11074570,13405,0,1702674377,13024.103290509993,74.00381061000371,53552.310889680004
2023-12-15,21:06:19.000,349,11074560,13285,0,1702674378,13024.015718479997,74.04610538999987,53552.30390256001
2023-12-15,21:06:20.000,349,11074537,13445,0,1702674379,13023.988773240002,74.09544930000266,53552.40172224001
2023-12-15,21:06:21.000,349,11074534,13285,0,1702674380,13023.955091689997,74.16594060000352,53552.46460632
2023-12-15,21:06:22.000,349,11074596,13325,0,1702674381,13024.049400030002,74.25053016000311,53552.50652904
2023-12-15,21:06:23.000,349,11074552,13165,0,1702674382,13024.062872649993,74.3351197200027,53552.49255480001
2023-12-15,21:06:24.000,349,11074589,13325,0,1702674383,13024.136972059998,74.34216885000205,53552.56941312001
2023-12-15,21:06:25.000,349,11074521,13165,0,1702674384,13024.204335159993,74.3985618900042,53552.61133584001
2023-12-15,21:06:26.000,349,11074528,13285,0,1702674385,13024.339061359999,74.45495492999908,53552.646271440004
2023-12-15,21:06:27.000,349,11074534,13245,0,1702674386,13024.339061359999,74.44085667000036,53552.72312976
2023-12-15,21:06:28.000,349,11074565,13285,0,1702674387,13024.399688149999,74.3985618900042,53552.68120704
2023-12-15,21:06:29.000,349,11074605,13365,0,1702674388,13024.366006599994,74.38446362999821,53552.6322972
2023-12-15,21:06:30.000,349,11074535,13005,0,1702674389,13024.352533979989,74.30692319999798,53552.70915552001
2023-12-15,21:06:31.000,349,11074538,13325,0,1702674390,13024.345797669994,74.25053016000311,53552.86985928
2023-12-15,21:06:32.000,349,11074567,13365,0,1702674391,13024.352533979989,74.13069494999945,53552.90479488001
2023-12-15,21:06:33.000,349,11074545,13165,0,1702674392,13024.325588739994,74.06020364999858,53552.94671760001
2023-12-15,21:06:34.000,349,11074554,13205,0,1702674393,13024.264961949993,73.98266321999836,53552.93973048
2023-12-15,21:06:35.000,349,11074560,13165,0,1702674394,13024.150444679988,73.92627018000348,53552.932743360005
2023-12-15,21:06:36.000,349,11074546,13085,0,1702674395,13024.136972059998,73.82053322999855,53552.99562744001
2023-12-15,21:06:37.000,349,11074563,13405,0,1702674396,13024.089817890002,73.77118932000303,53552.981653200004
2023-12-15,21:06:38.000,349,11074544,13285,0,1702674397,13024.177389919998,73.67955063000409,53552.96069184
2023-12-15,21:06:39.000,349,11074513,13325,0,1702674398,13024.130235750003,73.65840323999873,53552.97466608001
2023-12-15,21:06:40.000,349,11074560,13005,0,1702674399,13024.096554199998,73.55971542000043,53553.0165888
2023-12-15,21:06:41.000,349,11074556,13445,0,1702674400,13024.123499439993,73.58791193999787,53553.051524400005
2023-12-15,21:06:42.000,349,11074535,13285,0,1702674401,13024.123499439993,73.54561716000171,53553.07947288
2023-12-15,21:06:43.000,349,11074508,13405,0,1702674402,13024.056136339997,73.50332237999828,53553.06549864
2023-12-15,21:06:44.000,349,11074532,13445,0,1702674403,13023.955091689997,73.40463455999998,53552.94671760001
2023-12-15,21:06:45.000,349,11074532,13525,0,1702674404,13023.921410139992,73.36938891000318,53553.03056304
2023-12-15,21:06:46.000,349,11074575,13485,0,1702674405,13023.968564310002,73.24955369999952,53553.09344712001
2023-12-15,21:06:47.000,349,11074584,13205,0,1702674406,13023.820365489992,73.2354554400008,53553.07248576001
2023-12-15,21:06:48.000,349,11074562,13685,0,1702674407,13023.827101800001,73.18611152999802,53553.07248576001
2023-12-15,21:06:49.000,349,11074576,13405,0,1702674408,13023.779947629992,73.11562023000442,53553.07947288
2023-12-15,21:06:50.000,349,11074546,13605,0,1702674409,13023.793420249996,73.0380798000042,53553.08646
2023-12-15,21:06:51.000,349,11074561,13325,0,1702674410,13023.726057150001,72.96758850000333,53553.03755016
2023-12-15,21:06:52.000,349,11074558,13205,0,1702674411,13023.705848220001,72.96758850000333,53553.07248576001
2023-12-15,21:06:53.000,349,11074565,12925,0,1702674412,13023.678902979991,73.00988327999949,53553.0165888
2023-12-15,21:06:54.000,349,11074583,13405,0,1702674413,13023.678902979991,73.09447283999907,53552.93973048
2023-12-15,21:06:55.000,349,11074562,13725,0,1702674414,13023.699111909991,73.12266936000378,53552.95370472001
2023-12-15,21:06:56.000,349,11074580,13165,0,1702674415,13023.786683940001,73.21430805000273,53553.03056304
2023-12-15,21:06:57.000,349,11074542,13325,0,1702674416,13023.827101800001,73.22135718000209,53552.99562744001
2023-12-15,21:06:58.000,349,11074580,13205,0,1702674417,13023.854047039997,73.33414325999911,53552.96069184
2023-12-15,21:06:59.000,349,11074610,13085,0,1702674418,13023.860783349992,73.3834871700019,53552.89780776
2023-12-15,21:07:00.000,349,11074602,13685,0,1702674419,13023.961827999992,73.39758543000062,53552.94671760001
2023-12-15,21:07:01.000,349,11074521,13325,0,1702674420,13024.002245859992,73.41168368999934,53552.92575624001
2023-12-15,21:07:02.000,349,11074562,13285,0,1702674421,13024.015718479997,73.33414325999911,53552.86985928
2023-12-15,21:07:03.000,349,11074528,13445,0,1702674422,13024.089817890002,73.32709412999975,53552.87684640001
2023-12-15,21:07:04.000,349,11074573,13205,0,1702674423,13024.123499439993,73.30594674000167,53552.84889792
2023-12-15,21:07:05.000,349,11074568,13325,0,1702674424,13024.136972059998,73.39758543000062,53552.82094944
2023-12-15,21:07:06.000,349,11074563,13245,0,1702674425,13024.231280399988,73.43988021000405,53552.82094944
2023-12-15,21:07:07.000,349,11074608,13245,0,1702674426,13024.204335159993,73.51037151000492,53552.82094944
2023-12-15,21:07:08.000,349,11074534,13325,0,1702674427,13024.197598849998,73.58086280999851,53552.80697520001
2023-12-15,21:07:09.000,349,11074519,13405,0,1702674428,13024.190862539988,73.65840323999873,53552.7021684
2023-12-15,21:07:10.000,349,11074557,13285,0,1702674429,13024.177389919998,73.71479628000088,53552.67421992
2023-12-15,21:07:11.000,349,11074568,13565,0,1702674430,13024.271698259989,73.80643496999983,53552.73710400001
2023-12-15,21:07:12.000,349,11074542,13285,0,1702674431,13024.386215529994,73.86987714000134,53552.716142640005
2023-12-15,21:07:13.000,349,11074562,13325,0,1702674432,13024.352533979989,73.88397540000005,53552.69518128
2023-12-15,21:07:14.000,349,11074597,13245,0,1702674433,13024.345797669994,73.89807365999877,53552.70915552001
2023-12-15,21:07:15.000,349,11074589,13565,0,1702674434,13024.271698259989,73.89807365999877,53552.6322972
2023-12-15,21:07:16.000,349,11074577,13365,0,1702674435,13024.278434569998,73.89807365999877,53552.59037448001
2023-12-15,21:07:17.000,349,11074578,13245,0,1702674436,13024.217807779998,73.89807365999877,53552.68819416001
2023-12-15,21:07:18.000,349,11074531,13605,0,1702674437,13024.217807779998,73.89102452999941,53552.59037448001
2023-12-15,21:07:19.000,349,11074531,13605,0,1702674438,13024.123499439993,73.92627018000348,53552.50652904
2023-12-15,21:07:20.000,349,11074518,13205,0,1702674439,13024.062872649993,74.01790887000243,53552.5274904
2023-12-15,21:07:21.000,349,11074555,13325,0,1702674440,13024.022454789992,74.10249843000202,53552.56941312001
2023-12-15,21:07:22.000,349,11074575,13245,0,1702674441,13023.955091689997,74.14479320999817,53552.548451760005
2023-12-15,21:07:23.000,349,11074569,13525,0,1702674442,13023.901201209992,74.23643190000439,53552.478580560004
2023-12-15,21:07:24.000,349,11074537,13405,0,1702674443,13023.854047039997,74.3351197200027,53552.39473512
2023-12-15,21:07:25.000,349,11074535,13685,0,1702674444,13023.766475010001,74.39151276000484,53552.387748
2023-12-15,21:07:26.000,349,11074545,13405,0,1702674445,13023.773211319996,74.44085667000036,53552.39473512
2023-12-15,21:07:27.000,349,11074554,13325,0,1702674446,13023.719320839991,74.42675841000164,53552.40870936
2023-12-15,21:07:28.000,349,11074559,13365,0,1702674447,13023.692375599996,74.44085667000036,53552.34582528
2023-12-15,21:07:29.000,349,11074578,13245,0,1702674448,13023.766475010001,74.46200405999843,53552.34582528
2023-12-15,21:07:30.000,349,11074553,13205,0,1702674449,13023.934882759997,74.49020058000315,53552.41569648
2023-12-15,21:07:31.000,349,11074553,13165,0,1702674450,13023.975300619997,74.52544622999994,53552.387748
2023-12-15,21:07:32.000,349,11074572,13765,0,1702674451,13024.042663719993,74.58888840000145,53552.310889680004
2023-12-15,21:07:33.000,349,11074552,13205,0,1702674452,13024.204335159993,74.63823231000424,53552.34582528
2023-12-15,21:07:34.000,349,11074567,13285,0,1702674453,13024.298643499998,74.80741143000341,53552.28294120001
2023-12-15,21:07:35.000,349,11074558,13405,0,1702674454,13024.366006599994,74.90609925000172,53552.29691544
2023-12-15,21:07:36.000,349,11074549,12925,0,1702674455,13024.51420541999,74.9906888100013,53552.40172224001
2023-12-15,21:07:37.000,349,11074534,13445,0,1702674456,13024.55462327999,75.07527837000089,53552.44364496001
2023-12-15,21:07:38.000,349,11074587,13245,0,1702674457,13024.61525006999,75.27265401000477,53552.380760880005
2023-12-15,21:07:39.000,349,11074580,13285,0,1702674458,13024.568095899995,75.41363660999923,53552.36678664
2023-12-15,21:07:40.000,349,11074585,13125,0,1702674459,13024.63545899999,75.57576659999904,53552.380760880005
2023-12-15,21:07:41.000,349,11074560,13445,0,1702674460,13024.63545899999,75.77314224000293,53552.39473512
2023-12-15,21:07:42.000,349,11074570,13445,0,1702674461,13024.709558409995,75.87887919000059,53552.40870936
2023-12-15,21:07:43.000,349,11074593,13125,0,1702674462,13024.71629471999,75.91412484000466,53552.429670720005
2023-12-15,21:07:44.000,349,11074537,13325,0,1702674463,13024.689349479995,75.98461613999825,53552.331851040006
2023-12-15,21:07:45.000,349,11074564,13325,0,1702674464,13024.76344889,75.9775670099989,53552.46460632
2023-12-15,21:07:46.000,349,11074544,13445,0,1702674465,13024.76344889,75.91412484000466,53552.52050328001
2023-12-15,21:07:47.000,349,11074557,13125,0,1702674466,13024.749976269995,75.90002657999867,53552.478580560004
2023-12-15,21:07:48.000,349,11074608,13565,0,1702674467,13024.73650364999,75.91412484000466,53552.43665784
2023-12-15,21:07:49.000,349,11074558,13245,0,1702674468,13024.61525006999,75.91412484000466,53552.42268360001
2023-12-15,21:07:50.000,349,11074569,13525,0,1702674469,13024.56135959,75.9423213600021,53552.387748
2023-12-15,21:07:51.000,349,11074523,13365,0,1702674470,13024.507469109994,76.0057635300036,53552.4576192
2023-12-15,21:07:52.000,349,11074552,13445,0,1702674471,13024.52094173,76.07625483000447,53552.53447752
2023-12-15,21:07:53.000,349,11074527,13365,0,1702674472,13024.399688149999,76.21723742999893,53552.48556768
2023-12-15,21:07:54.000,349,11074585,13205,0,1702674473,13024.366006599994,76.29477785999916,53552.56941312001
2023-12-15,21:07:55.000,349,11074581,13365,0,1702674474,13024.238016709998,76.35822003000067,53552.57640024
2023-12-15,21:07:56.000,349,11074577,13165,0,1702674475,13024.062872649993,76.44280959000025,53552.42268360001
2023-12-15,21:07:57.000,349,11074608,13565,0,1702674476,13024.008982170002,76.49215350000304,53552.41569648
2023-12-15,21:07:58.000,349,11074549,13245,0,1702674477,13023.941619069992,76.51330089000112,53552.48556768
2023-12-15,21:07:59.000,349,11074588,13325,0,1702674478,13023.813629179996,76.56264480000391,53552.49255480001
2023-12-15,21:08:00.000,349,11074567,13605,0,1702674479,13023.68563929,76.59084132000135,53552.44364496001
2023-12-15,21:08:01.000,349,11074534,13285,0,1702674480,13023.64522143,76.55559567000455,53552.380760880005
2023-12-15,21:08:02.000,349,11074571,13085,0,1702674481,13023.611539879996,76.46395697999833,53552.48556768
2023-12-15,21:08:03.000,349,11074582,13365,0,1702674482,13023.571122019996,76.32297438000387,53552.45063208001
2023-12-15,21:08:04.000,349,11074530,13085,0,1702674483,13023.39597795999,76.25953221000236,53552.35281240001
2023-12-15,21:08:05.000,349,11074579,13125,0,1702674484,13023.26125176,76.18199178000214,53552.30390256001
2023-12-15,21:08:06.000,349,11074563,13565,0,1702674485,13023.227570209994,76.06920569999784,53552.380760880005
2023-12-15,21:08:07.000,349,11074561,13405,0,1702674486,13023.092844009989,76.06215656999848,53552.25499272001
2023-12-15,21:08:08.000,349,11074612,13325,0,1702674487,13023.005271979993,76.09740222000255,53552.23403136001
2023-12-15,21:08:09.000,349,11074567,13205,0,1702674488,13023.079371389998,76.08330396000383,53552.35281240001
2023-12-15,21:08:10.000,349,11074550,13325,0,1702674489,13022.991799359988,76.09035309000319,53552.29691544
2023-12-15,21:08:11.000,349,11074629,13365,0,1702674490,13022.877282089998,76.11854961000063,53552.261979840005
2023-12-15,21:08:12.000,349,11074561,13405,0,1702674491,13022.742555889992,76.18199178000214,53552.15018592
2023-12-15,21:08:13.000,349,11074558,13485,0,1702674492,13022.729083270002,76.24543395000364,53552.13621168001
2023-12-15,21:08:14.000,349,11074580,13365,0,1702674493,13022.776237439997,76.32297438000387,53552.15018592
2023-12-15,21:08:15.000,349,11074583,13405,0,1702674494,13022.702138029992,76.35822003000067,53552.02441776
2023-12-15,21:08:16.000,349,11074530,13205,0,1702674495,13022.762764819992,76.41461307000282,53552.03839200001
2023-12-15,21:08:17.000,349,11074568,13365,0,1702674496,13022.850336850002,76.42166220000217,53552.045379120005
2023-12-15,21:08:18.000,349,11074547,13245,0,1702674497,13022.830127920002,76.45690784999897,53552.03140488
2023-12-15,21:08:19.000,349,11074580,13445,0,1702674498,13022.884018399993,76.46395697999833,53552.03839200001
2023-12-15,21:08:20.000,349,11074576,13405,0,1702674499,13022.843600539993,76.4992026300024,53551.87070112001
2023-12-15,21:08:21.000,349,11074584,13085,0,1702674500,13022.870545780002,76.52035002000048,53551.91262384
2023-12-15,21:08:22.000,349,11074555,13805,0,1702674501,13022.904227329993,76.5344482799992,53551.926598080005
2023-12-15,21:08:23.000,349,11074558,13325,0,1702674502,13022.937908879998,76.50625176000176,53551.926598080005
2023-12-15,21:08:24.000,349,11074520,13405,0,1702674503,13022.877282089998,76.49215350000304,53551.89864960001
2023-12-15,21:08:25.000,349,11074567,13205,0,1702674504,13022.870545780002,76.4992026300024,53551.88467536
2023-12-15,21:08:26.000,349,11074557,13445,0,1702674505,13022.884018399993,76.46395697999833,53551.98249504
2023-12-15,21:08:27.000,349,11074624,13365,0,1702674506,13022.870545780002,76.47100610999769,53551.9335852
2023-12-15,21:08:28.000,349,11074553,13125,0,1702674507,13022.924436259993,76.50625176000176,53551.9335852
2023-12-15,21:08:29.000,349,11074556,13205,0,1702674508,13022.971590429988,76.52739914999984,53551.89166248
2023-12-15,21:08:30.000,349,11074514,13285,0,1702674509,13023.025480909993,76.52739914999984,53551.89166248
2023-12-15,21:08:31.000,349,11074570,13365,0,1702674510,13023.113052939989,76.5344482799992,53551.90563672
2023-12-15,21:08:32.000,349,11074571,13245,0,1702674511,13023.23430651999,76.61198870999942,53551.90563672
2023-12-15,21:08:33.000,349,11074524,13285,0,1702674512,13023.29493330999,76.69657826999901,53551.94755944001
2023-12-15,21:08:34.000,349,11074547,13085,0,1702674513,13023.31514223999,76.78821695999795,53551.91961096001
2023-12-15,21:08:35.000,349,11074571,13245,0,1702674514,13023.348823789995,76.82346261000203,53551.91961096001
2023-12-15,21:08:36.000,349,11074600,13485,0,1702674515,13023.39597795999,76.86575738999818,53551.89864960001
2023-12-15,21:08:37.000,349,11074600,13245,0,1702674516,13023.409450579995,76.89395391000289,53551.975507920004
2023-12-15,21:08:38.000,349,11074606,13605,0,1702674517,13023.46334106,76.85870825999882,53551.98249504
2023-12-15,21:08:39.000,349,11074570,13285,0,1702674518,13023.429659509995,76.83051174000138,53551.96153368
2023-12-15,21:08:40.000,349,11074537,13005,0,1702674519,13023.40271427,76.73182392000308,53551.94755944001
2023-12-15,21:08:41.000,349,11074533,13325,0,1702674520,13023.409450579995,76.62608696999814,53552.0034564
2023-12-15,21:08:42.000,349,11074555,13205,0,1702674521,13023.348823789995,76.55559567000455,53552.045379120005
2023-12-15,21:08:43.000,349,11074578,13525,0,1702674522,13023.308405929994,76.42871133000153,53552.0034564
2023-12-15,21:08:44.000,349,11074567,13685,0,1702674523,13023.160207109999,76.36526916000003,53551.926598080005
2023-12-15,21:08:45.000,349,11074570,13605,0,1702674524,13023.086107699994,76.23838482000428,53552.01743064001
2023-12-15,21:08:46.000,349,11074567,13445,0,1702674525,13023.079371389998,76.1890409100015,53552.045379120005
2023-12-15,21:08:47.000,349,11074507,13445,0,1702674526,13023.072635079989,76.16084439000406,53552.03839200001
2023-12-15,21:08:48.000,349,11074544,13365,0,1702674527,13023.032217219989,76.17494265000278,53552.045379120005
2023-12-15,21:08:49.000,349,11074611,13125,0,1702674528,13023.032217219989,76.1537952600047,53552.0034564
2023-12-15,21:08:50.000,349,11074597,13405,0,1702674529,13023.018744599998,76.16084439000406,53552.03839200001
2023-12-15,21:08:51.000,349,11074607,12885,0,1702674530,13022.931172569988,76.12559873999999,53552.03140488
2023-12-15,21:08:52.000,349,11074535,13605,0,1702674531,13022.823391609993,76.04805830999976,53552.0034564
2023-12-15,21:08:53.000,349,11074534,13285,0,1702674532,13022.715610649997,75.94937049000146,53552.045379120005
2023-12-15,21:08:54.000,349,11074540,13245,0,1702674533,13022.574148139996,75.87887919000059,53551.9335852
2023-12-15,21:08:55.000,349,11074543,13085,0,1702674534,13022.506785040001,75.80838788999972,53551.91961096001
2023-12-15,21:08:56.000,349,11074523,13125,0,1702674535,13022.432685629996,75.75199485000485,53551.98948216001
2023-12-15,21:08:57.000,349,11074573,13325,0,1702674536,13022.38553146,75.71674920000078,53552.03839200001
2023-12-15,21:08:58.000,349,11074553,13165,0,1702674537,13022.32490467,75.70265094000206,53551.9335852
2023-12-15,21:08:59.000,349,11074536,13325,0,1702674538,13022.27775049999,75.6956018100027,53551.94057232001
2023-12-15,21:09:00.000,349,11074577,13285,0,1702674539,13022.230596329995,75.68150355000398,53551.84973976001
2023-12-15,21:09:01.000,349,11074560,13085,0,1702674540,13022.15649691999,75.70265094000206,53551.84275264
2023-12-15,21:09:02.000,349,11074548,13245,0,1702674541,13022.089133819994,75.70265094000206,53551.81480416
2023-12-15,21:09:03.000,349,11074549,13085,0,1702674542,13022.021770719999,75.7308474599995,53551.807817040004
2023-12-15,21:09:04.000,349,11074534,13165,0,1702674543,13021.947671309994,75.8436335400038,53551.80082992001
2023-12-15,21:09:05.000,349,11074566,13205,0,1702674544,13021.900517139999,75.8436335400038,53551.828778400006
2023-12-15,21:09:06.000,349,11074561,13205,0,1702674545,13021.846626659993,75.85773180000251,53551.73095872001
2023-12-15,21:09:07.000,349,11074600,13765,0,1702674546,13021.839890349998,75.85068267000315,53551.76589432
2023-12-15,21:09:08.000,349,11074591,13405,0,1702674547,13021.812945109989,75.8295352799978,53551.709997360005
2023-12-15,21:09:09.000,349,11074577,13285,0,1702674548,13021.860099279998,75.73789658999885,53551.70301024001
2023-12-15,21:09:10.000,349,11074565,13405,0,1702674549,13021.873571899989,75.67445442000462,53551.67506176
2023-12-15,21:09:11.000,349,11074555,13085,0,1702674550,13021.873571899989,75.63215964000119,53551.68204888001
2023-12-15,21:09:12.000,349,11074559,13245,0,1702674551,13021.826417729993,75.64625789999991,53551.64711328
2023-12-15,21:09:13.000,349,11074530,13245,0,1702674552,13021.893780829989,75.58986485999776,53551.66807464
2023-12-15,21:09:14.000,349,11074546,13125,0,1702674553,13021.873571899989,75.54052095000225,53551.640126160004
2023-12-15,21:09:15.000,349,11074529,13085,0,1702674554,13021.893780829989,75.56166834000032,53551.57025496
2023-12-15,21:09:16.000,349,11074544,13085,0,1702674555,13021.927462379994,75.55461921000096,53551.57724208
2023-12-15,21:09:17.000,349,11074537,12845,0,1702674556,13021.961143929999,75.52642269000353,53551.53531936001
2023-12-15,21:09:18.000,349,11074559,13565,0,1702674557,13021.947671309994,75.51232443000481,53551.57724208
2023-12-15,21:09:19.000,349,11074582,13565,0,1702674558,13021.833154039989,75.55461921000096,53551.50737088
2023-12-15,21:09:20.000,349,11074549,13685,0,1702674559,13021.799472489998,75.60396312000375,53551.45846104
2023-12-15,21:09:21.000,349,11074553,13405,0,1702674560,13021.873571899989,75.71674920000078,53551.56326784001
2023-12-15,21:09:22.000,349,11074568,13325,0,1702674561,13021.853362969989,75.85068267000315,53551.50038376
2023-12-15,21:09:23.000,349,11074546,13605,0,1702674562,13021.799472489998,75.94937049000146,53551.45147392
2023-12-15,21:09:24.000,349,11074601,13605,0,1702674563,13021.752318319988,76.06215656999848,53551.374615600005
2023-12-15,21:09:25.000,349,11074575,13445,0,1702674564,13021.785999869993,76.09740222000255,53551.40256408
2023-12-15,21:09:26.000,349,11074496,13245,0,1702674565,13021.833154039989,76.16789352000342,53551.45846104
2023-12-15,21:09:27.000,349,11074544,13445,0,1702674566,13021.759054629998,76.23838482000428,53551.4095512
2023-12-15,21:09:28.000,349,11074562,13485,0,1702674567,13021.765790939993,76.27363047000108,53551.39557696001
2023-12-15,21:09:29.000,349,11074571,13165,0,1702674568,13021.732109389988,76.30887611999788,53551.325705760006
2023-12-15,21:09:30.000,349,11074522,13485,0,1702674569,13021.725373079993,76.33002351000323,53551.43051256
2023-12-15,21:09:31.000,349,11074562,13125,0,1702674570,13021.610855810002,76.33002351000323,53551.31173152
2023-12-15,21:09:32.000,349,11074542,13405,0,1702674571,13021.530020090002,76.33002351000323,53551.33269288
2023-12-15,21:09:33.000,349,11074554,13085,0,1702674572,13021.516547469997,76.30182698999852,53551.35365424
2023-12-15,21:09:34.000,349,11074552,13405,0,1702674573,13021.361612339992,76.31592525000451,53551.22788608001
2023-12-15,21:09:35.000,349,11074574,13045,0,1702674574,13021.334667099996,76.29477785999916,53551.22788608001
2023-12-15,21:09:36.000,349,11074531,13405,0,1702674575,13021.294249239996,76.26658134000172,53551.28378304
2023-12-15,21:09:37.000,349,11074575,13605,0,1702674576,13021.193204589996,76.21018829999957,53551.29775728001
2023-12-15,21:09:38.000,349,11074541,13685,0,1702674577,13021.13931410999,76.14674612999806,53551.31173152
2023-12-15,21:09:39.000,349,11074585,13045,0,1702674578,13021.031533149995,76.03396005000104,53551.165002
2023-12-15,21:09:40.000,349,11074570,13405,0,1702674579,13020.95743373999,75.94937049000146,53551.13006640001
2023-12-15,21:09:41.000,349,11074519,13045,0,1702674580,13020.94396112,75.85068267000315,53551.088143680005
2023-12-15,21:09:42.000,349,11074544,13165,0,1702674581,13020.950697429995,75.77314224000293,53551.088143680005
2023-12-15,21:09:43.000,349,11074552,13565,0,1702674582,13020.96417005,75.70970007000142,53551.06019520001
2023-12-15,21:09:44.000,349,11074546,13205,0,1702674583,13020.89680694999,75.70970007000142,53551.039233840005
2023-12-15,21:09:45.000,349,11074539,13485,0,1702674584,13020.93722480999,75.74494571999821,53551.04622096
2023-12-15,21:09:46.000,349,11074549,12925,0,1702674585,13020.910279569995,75.8436335400038,53551.08115656001
2023-12-15,21:09:47.000,349,11074572,13165,0,1702674586,13020.83618015999,75.87887919000059,53551.039233840005
2023-12-15,21:09:48.000,349,11074592,13565,0,1702674587,13020.79576229999,75.92117397000402,53550.969362640004
2023-12-15,21:09:49.000,349,11074576,13445,0,1702674588,13020.694717649989,75.98461613999825,53550.90647856
2023-12-15,21:09:50.000,349,11074590,13405,0,1702674589,13020.687981339994,76.02691092000168,53550.89949144
2023-12-15,21:09:51.000,349,11074522,13485,0,1702674590,13020.748608129994,75.97051787999953,53550.93442704001
2023-12-15,21:09:52.000,349,11074551,13125,0,1702674591,13020.714926579989,76.02691092000168,53550.91346568001
2023-12-15,21:09:53.000,349,11074565,13245,0,1702674592,13020.728399199994,76.02691092000168,53550.93442704001
2023-12-15,21:09:54.000,349,11074540,13085,0,1702674593,13020.661036099998,76.0410091800004,53550.871542960005
2023-12-15,21:09:55.000,349,11074548,13445,0,1702674594,13020.593672999988,76.09740222000255,53550.82962024
2023-12-15,21:09:56.000,349,11074536,13525,0,1702674595,13020.566727759993,76.18199178000214,53550.84359448001
2023-12-15,21:09:57.000,349,11074565,13765,0,1702674596,13020.553255139988,76.22428655999829,53550.81564600001
2023-12-15,21:09:58.000,349,11074554,13285,0,1702674597,13020.634090859989,76.30182698999852,53550.752761920005
2023-12-15,21:09:59.000,349,11074554,13165,0,1702674598,13020.620618239998,76.37231828999938,53550.66891648
2023-12-15,21:10:00.000,349,11074586,13165,0,1702674599,13020.728399199994,76.39346568000474,53550.7108392
2023-12-15,21:10:01.000,349,11074505,13485,0,1702674600,13020.829443849994,76.42166220000217,53550.76673616001
2023-12-15,21:10:02.000,349,11074506,13525,0,1702674601,13020.869861709994,76.49215350000304,53550.71782632
2023-12-15,21:10:03.000,349,11074571,13325,0,1702674602,13020.85638908999,76.51330089000112,53550.73878768
2023-12-15,21:10:04.000,349,11074566,13365,0,1702674603,13020.762080749999,76.61903783999878,53550.66192936
2023-12-15,21:10:05.000,349,11074542,13245,0,1702674604,13020.768817059994,76.71067652999773,53550.64795512001
2023-12-15,21:10:06.000,349,11074556,13125,0,1702674605,13020.789025989994,76.85870825999882,53550.67590360001
2023-12-15,21:10:07.000,349,11074565,13725,0,1702674606,13020.741871819999,76.98559260000184,53550.61301952
2023-12-15,21:10:08.000,349,11074571,13445,0,1702674607,13020.674508719989,77.11247694000485,53550.654942240006
2023-12-15,21:10:09.000,349,11074563,13165,0,1702674608,13020.674508719989,77.21116476000316,53550.633980880004
2023-12-15,21:10:10.000,349,11074560,13485,0,1702674609,13020.701453959999,77.23231215000123,53550.7108392
2023-12-15,21:10:11.000,349,11074599,13685,0,1702674610,13020.735135509989,77.32395084000018,53550.75974904
2023-12-15,21:10:12.000,349,11074578,13405,0,1702674611,13020.75534443999,77.3380490999989,53550.71782632
2023-12-15,21:10:13.000,349,11074592,13285,0,1702674612,13020.789025989994,77.4014912700004,53550.752761920005
2023-12-15,21:10:14.000,349,11074542,13165,0,1702674613,13020.735135509989,77.47903170000063,53550.64795512001
2023-12-15,21:10:15.000,349,11074532,13365,0,1702674614,13020.694717649989,77.52132648000406,53550.703852080005
2023-12-15,21:10:16.000,349,11074526,13605,0,1702674615,13020.728399199994,77.56362126000022,53550.73180056
2023-12-15,21:10:17.000,349,11074526,13405,0,1702674616,13020.748608129994,77.5495230000015,53550.79468464001
2023-12-15,21:10:18.000,349,11074542,13285,0,1702674617,13020.77555336999,77.56362126000022,53550.801671760004
2023-12-15,21:10:19.000,349,11074575,12965,0,1702674618,13020.748608129994,77.50722821999807,53550.69686496001
2023-12-15,21:10:20.000,349,11074555,13365,0,1702674619,13020.82270754,77.50017908999871,53550.72481344001
2023-12-15,21:10:21.000,349,11074573,13485,0,1702674620,13020.92375219,77.52837561000342,53550.752761920005
2023-12-15,21:10:22.000,349,11074533,13285,0,1702674621,13020.91701587999,77.61296517000301,53550.7807104
2023-12-15,21:10:23.000,349,11074565,13005,0,1702674622,13020.869861709994,77.7609969000041,53550.752761920005
2023-12-15,21:10:24.000,349,11074543,13245,0,1702674623,13020.85638908999,77.91607776000455,53550.73180056
2023-12-15,21:10:25.000,349,11074570,13285,0,1702674624,13020.84291647,78.09935514000244,53550.73878768
2023-12-15,21:10:26.000,349,11074583,13565,0,1702674625,13020.87659801999,78.21214121999947,53550.78769752
2023-12-15,21:10:27.000,349,11074611,13245,0,1702674626,13020.910279569995,78.33902556000248,53550.801671760004
2023-12-15,21:10:28.000,349,11074549,13245,0,1702674627,13020.92375219,78.44476251000015,53550.76673616001
2023-12-15,21:10:29.000,349,11074516,13125,0,1702674628,13020.89680694999,78.49410642000294,53550.79468464001
2023-12-15,21:10:30.000,349,11074539,13445,0,1702674629,13020.93722480999,78.51525381000101,53550.79468464001
2023-12-15,21:10:31.000,349,11074564,13245,0,1702674630,13020.93722480999,78.5998433700006,53550.8505816
2023-12-15,21:10:32.000,349,11074556,13605,0,1702674631,13020.96417005,78.63508902000467,53550.8505816
2023-12-15,21:10:33.000,349,11074531,13565,0,1702674632,13021.011324219995,78.67033467000147,53550.89250432001
2023-12-15,21:10:34.000,349,11074610,13405,0,1702674633,13021.031533149995,78.72672771000362,53550.920452800005
2023-12-15,21:10:35.000,349,11074561,13405,0,1702674634,13021.031533149995,78.76197336000041,53550.83660736
2023-12-15,21:10:36.000,349,11074572,12965,0,1702674635,13021.051742079995,78.74787510000169,53550.89250432001
2023-12-15,21:10:37.000,349,11074530,13285,0,1702674636,13021.05847838999,78.72672771000362,53550.93442704001
2023-12-15,21:10:38.000,349,11074540,13045,0,1702674637,13021.14605042,78.74787510000169,53550.93442704001
2023-12-15,21:10:39.000,349,11074522,13285,0,1702674638,13021.0652147,78.79016987999785,53550.822633120006
2023-12-15,21:10:40.000,349,11074544,13285,0,1702674639,13021.13931410999,78.86066117999871,53550.920452800005
2023-12-15,21:10:41.000,349,11074541,13325,0,1702674640,13021.253831379996,78.92410335000022,53550.98333688001
2023-12-15,21:10:42.000,349,11074559,13125,0,1702674641,13021.253831379996,78.96639813000365,53550.93442704001
2023-12-15,21:10:43.000,349,11074590,13405,0,1702674642,13021.260567689991,78.98754552000173,53550.96237552001
2023-12-15,21:10:44.000,349,11074506,13445,0,1702674643,13021.22688614,79.00164378000045,53550.85756872
2023-12-15,21:10:45.000,349,11074600,13325,0,1702674644,13021.22688614,78.88180857000407,53550.91346568001
2023-12-15,21:10:46.000,349,11074547,13485,0,1702674645,13021.280776619991,78.79721901000448,53550.94141416001
2023-12-15,21:10:47.000,349,11074567,13285,0,1702674646,13021.314458169996,78.72672771000362,53550.90647856
2023-12-15,21:10:48.000,349,11074587,13285,0,1702674647,13021.368348650001,78.64213815000403,53550.871542960005
2023-12-15,21:10:49.000,349,11074543,13525,0,1702674648,13021.354876029996,78.5645977200038,53550.8505816
2023-12-15,21:10:50.000,349,11074554,13765,0,1702674649,13021.482865919992,78.36017295000056,53550.969362640004
2023-12-15,21:10:51.000,349,11074564,13405,0,1702674650,13021.577174259997,78.23328861000482,53550.93442704001
2023-12-15,21:10:52.000,349,11074585,13285,0,1702674651,13021.671482600002,78.05706035999901,53550.8855172
2023-12-15,21:10:53.000,349,11074571,13245,0,1702674652,13021.671482600002,77.88788123999984,53550.89949144
2023-12-15,21:10:54.000,349,11074551,13285,0,1702674653,13021.826417729993,77.68345647000388,53550.81564600001
2023-12-15,21:10:55.000,349,11074523,13085,0,1702674654,13021.927462379994,77.56362126000022,53550.83660736
2023-12-15,21:10:56.000,349,11074571,13325,0,1702674655,13022.12281537,77.50722821999807,53550.93442704001
2023-12-15,21:10:57.000,349,11074534,13445,0,1702674656,13022.23733263999,77.45788431000256,53550.920452800005
2023-12-15,21:10:58.000,349,11074551,13445,0,1702674657,13022.27775049999,77.4508351800032,53550.87853008
2023-12-15,21:10:59.000,349,11074576,13685,0,1702674658,13022.25754156999,77.45788431000256,53550.85756872
2023-12-15,21:11:00.000,349,11074537,13205,0,1702674659,13022.26427788,77.49312995999935,53550.87853008
2023-12-15,21:11:01.000,349,11074540,13245,0,1702674660,13022.3451136,77.50017908999871,53550.8855172
2023-12-15,21:11:02.000,349,11074570,13565,0,1702674661,13022.39900407999,77.54247387000214,53550.79468464001
2023-12-15,21:11:03.000,349,11074552,13285,0,1702674662,13022.42594932,77.50722821999807,53550.871542960005
2023-12-15,21:11:04.000,349,11074549,13325,0,1702674663,13022.567411830001,77.4508351800032,53550.83660736
2023-12-15,21:11:05.000,349,11074535,13005,0,1702674664,13022.634774929997,77.42968778999784,53550.79468464001
2023-12-15,21:11:06.000,349,11074523,13005,0,1702674665,13022.722346959992,77.4014912700004,53550.969362640004
2023-12-15,21:11:07.000,349,11074537,13325,0,1702674666,13022.668456480002,77.4014912700004,53550.89250432001
2023-12-15,21:11:08.000,349,11074549,12965,0,1702674667,13022.580884449992,77.44378605000384,53550.89250432001
2023-12-15,21:11:09.000,349,11074515,13005,0,1702674668,13022.419213009991,77.50017908999871,53550.82962024
2023-12-15,21:11:10.000,349,11074552,13205,0,1702674669,13022.392267769996,77.47903170000063,53550.822633120006
2023-12-15,21:11:11.000,349,11074516,12965,0,1702674670,13022.44615825,77.48608082999999,53550.94141416001
2023-12-15,21:11:12.000,349,11074560,13405,0,1702674671,13022.520257659991,77.4508351800032,53550.86455584001
2023-12-15,21:11:13.000,349,11074546,13285,0,1702674672,13022.540466589991,77.37329475000297,53550.87853008
2023-12-15,21:11:14.000,349,11074562,13445,0,1702674673,13022.601093379992,77.32395084000018,53550.90647856
2023-12-15,21:11:15.000,349,11074541,12965,0,1702674674,13022.607829690001,77.29575432000274,53550.8505816
2023-12-15,21:11:16.000,349,11074499,13525,0,1702674675,13022.715610649997,77.25345953999931,53550.81564600001
2023-12-15,21:11:17.000,349,11074526,12925,0,1702674676,13022.796446369997,77.3028034500021,53550.83660736
2023-12-15,21:11:18.000,349,11074515,13285,0,1702674677,13022.897491019998,77.35214736000489,53550.80865888
2023-12-15,21:11:19.000,349,11074536,13245,0,1702674678,13022.931172569988,77.37329475000297,53550.78769752
2023-12-15,21:11:20.000,349,11074543,13005,0,1702674679,13023.065898769994,77.41558952999912,53550.78769752
2023-12-15,21:11:21.000,349,11074554,13005,0,1702674680,13023.19388865999,77.36624562000361,53550.81564600001
2023-12-15,21:11:22.000,349,11074589,13365,0,1702674681,13023.30166962,77.35919649000425,53550.85756872
2023-12-15,21:11:23.000,349,11074605,13005,0,1702674682,13023.39597795999,77.26755779999803,53550.83660736
2023-12-15,21:11:24.000,349,11074596,13525,0,1702674683,13023.409450579995,77.25345953999931,53550.703852080005
2023-12-15,21:11:25.000,349,11074589,13045,0,1702674684,13023.45660474999,77.12657520000357,53550.822633120006
2023-12-15,21:11:26.000,349,11074540,13285,0,1702674685,13023.46334106,77.02083824999863,53550.81564600001
2023-12-15,21:11:27.000,349,11074551,13645,0,1702674686,13023.389241649995,76.97854347000248,53550.83660736
2023-12-15,21:11:28.000,349,11074547,13445,0,1702674687,13023.247779139994,76.91510130000097,53550.77372328001
2023-12-15,21:11:29.000,349,11074566,13325,0,1702674688,13023.099580319998,76.86575738999818,53550.77372328001
2023-12-15,21:11:30.000,349,11074513,13205,0,1702674689,13023.099580319998,76.81641348000267,53550.84359448001
2023-12-15,21:11:31.000,349,11074523,13245,0,1702674690,13022.931172569988,76.77411869999924,53550.80865888
2023-12-15,21:11:32.000,349,11074488,13245,0,1702674691,13022.796446369997,76.68952913999965,53550.78769752
2023-12-15,21:11:33.000,349,11074521,13405,0,1702674692,13022.648247550002,76.57674306000263,53550.77372328001
2023-12-15,21:11:34.000,349,11074585,13445,0,1702674693,13022.42594932,76.40756394000346,53550.703852080005
2023-12-15,21:11:35.000,349,11074531,13085,0,1702674694,13022.331640979995,76.2877287299998,53550.69686496001
2023-12-15,21:11:36.000,349,11074551,13165,0,1702674695,13022.28448681,76.21723742999893,53550.752761920005
2023-12-15,21:11:37.000,349,11074575,13285,0,1702674696,13022.1430243,76.11150048000127,53550.72481344001
2023-12-15,21:11:38.000,349,11074539,13445,0,1702674697,13022.04197965,75.98461613999825,53550.68987784
2023-12-15,21:11:39.000,349,11074530,13085,0,1702674698,13021.799472489998,75.88592831999995,53550.54314832
2023-12-15,21:11:40.000,349,11074590,13085,0,1702674699,13021.631064740002,75.76609311000357,53550.50821272001
2023-12-15,21:11:41.000,349,11074574,13445,0,1702674700,13021.543492709992,75.68150355000398,53550.50821272001
2023-12-15,21:11:42.000,349,11074552,13325,0,1702674701,13021.462656989992,75.58986485999776,53550.45231576
2023-12-15,21:11:43.000,349,11074567,13525,0,1702674702,13021.314458169996,75.49822616999882,53550.45231576
2023-12-15,21:11:44.000,349,11074581,13125,0,1702674703,13021.20667721,75.47707878000074,53550.3964188
2023-12-15,21:11:45.000,349,11074531,13205,0,1702674704,13021.09889624999,75.39953835000051,53550.33353472
2023-12-15,21:11:46.000,349,11074540,13485,0,1702674705,13021.01806052999,75.40658747999987,53550.34750896
2023-12-15,21:11:47.000,349,11074546,13325,0,1702674706,13020.82270754,75.43478400000458,53550.298599120004
2023-12-15,21:11:48.000,349,11074563,13205,0,1702674707,13020.661036099998,75.4841279100001,53550.24270216001
2023-12-15,21:11:49.000,349,11074563,13245,0,1702674708,13020.418528939997,75.60396312000375,53550.12392112001
2023-12-15,21:11:50.000,349,11074545,13485,0,1702674709,13020.263593809992,75.63920877000055,53550.06103704
2023-12-15,21:11:51.000,349,11074557,13245,0,1702674710,13020.074977129996,75.67445442000462,53550.01911432
2023-12-15,21:11:52.000,349,11074536,13445,0,1702674711,13019.87962413999,75.6956018100027,53550.01911432
2023-12-15,21:11:53.000,349,11074583,13245,0,1702674712,13019.711216389995,75.70265094000206,53550.033088560005
2023-12-15,21:11:54.000,349,11074571,12965,0,1702674713,13019.53607232999,75.74494571999821,53549.97020448
2023-12-15,21:11:55.000,349,11074557,13645,0,1702674714,13019.347455649993,75.73789658999885,53549.82347496
2023-12-15,21:11:56.000,349,11074590,13045,0,1702674715,13019.226202069993,75.78724050000164,53549.72565528
2023-12-15,21:11:57.000,349,11074552,13245,0,1702674716,13019.125157419992,75.794289630001,53549.78853936001
2023-12-15,21:11:58.000,349,11074586,13085,0,1702674717,13019.030849080002,75.74494571999821,53549.66975832001
2023-12-15,21:11:59.000,349,11074574,13605,0,1702674718,13018.835496089996,75.71674920000078,53549.63482272
2023-12-15,21:12:00.000,349,11074581,13405,0,1702674719,13018.781605609991,75.72379833000014,53549.5579644
2023-12-15,21:12:01.000,349,11074500,13325,0,1702674720,13018.76813299,75.70265094000206,53549.56495152
2023-12-15,21:12:02.000,349,11074515,13405,0,1702674721,13018.653615719995,75.72379833000014,53549.53700304
2023-12-15,21:12:03.000,349,11074559,13245,0,1702674722,13018.54583476,75.66035615999863,53549.46713184
2023-12-15,21:12:04.000,349,11074546,13165,0,1702674723,13018.370690699994,75.65330702999927,53549.36931216
2023-12-15,21:12:05.000,349,11074532,13445,0,1702674724,13018.242700809998,75.61101225000311,53549.33437656001
2023-12-15,21:12:06.000,349,11074526,13325,0,1702674725,13018.161865089998,75.57576659999904,53549.264505360006
2023-12-15,21:12:07.000,349,11074571,13405,0,1702674726,13018.081029369998,75.53347182000289,53549.243544000004
2023-12-15,21:12:08.000,349,11074557,13565,0,1702674727,13018.020402579998,75.52642269000353,53549.13873720001
2023-12-15,21:12:09.000,349,11074560,13205,0,1702674728,13017.979984719997,75.52642269000353,53549.04091752
2023-12-15,21:12:10.000,349,11074544,13285,0,1702674729,13018.006929959993,75.45593139000266,53549.1038016
2023-12-15,21:12:11.000,349,11074560,13205,0,1702674730,13017.966512099993,75.37134183000308,53549.05489176
2023-12-15,21:12:12.000,349,11074550,13165,0,1702674731,13017.919357929997,75.34314530999836,53548.978033440006
2023-12-15,21:12:13.000,349,11074582,13085,0,1702674732,13017.899148999997,75.29380140000285,53548.93611072
2023-12-15,21:12:14.000,349,11074563,13365,0,1702674733,13017.784631729992,75.29380140000285,53548.79636832
2023-12-15,21:12:15.000,349,11074570,13605,0,1702674734,13017.744213869992,75.34314530999836,53548.77540696
2023-12-15,21:12:16.000,349,11074565,13485,0,1702674735,13017.690323390001,75.336096179999,53548.761432720006
2023-12-15,21:12:17.000,349,11074560,13165,0,1702674736,13017.60948767,75.3854400900018,53548.74745848
2023-12-15,21:12:18.000,349,11074541,13285,0,1702674737,13017.393925749995,75.39953835000051,53548.71252288001
2023-12-15,21:12:19.000,349,11074546,13245,0,1702674738,13017.18510014,75.44183313000394,53548.621690320004
2023-12-15,21:12:20.000,349,11074566,13285,0,1702674739,13016.969538219993,75.50527529999817,53548.60072896
2023-12-15,21:12:21.000,349,11074537,13165,0,1702674740,13016.787657849993,75.56166834000032,53548.54483200001
2023-12-15,21:12:22.000,349,11074544,13325,0,1702674741,13016.565359619992,75.66035615999863,53548.48194792
2023-12-15,21:12:23.000,349,11074549,13485,0,1702674742,13016.363270319991,75.70970007000142,53548.51688352001
2023-12-15,21:12:24.000,349,11074552,13045,0,1702674743,13016.10055422999,75.794289630001,53548.39111536
2023-12-15,21:12:25.000,349,11074541,13605,0,1702674744,13015.91867385999,75.85773180000251,53548.34220552
2023-12-15,21:12:26.000,349,11074550,13285,0,1702674745,13015.716584559988,75.90002657999867,53548.30028280001
2023-12-15,21:12:27.000,349,11074593,13485,0,1702674746,13015.548176809993,75.92117397000402,53548.23041160001
2023-12-15,21:12:28.000,349,11074550,13205,0,1702674747,13015.298933339996,75.9423213600021,53548.20945024001
2023-12-15,21:12:29.000,349,11074574,13405,0,1702674748,13015.11031666,75.94937049000146,53548.09765632
2023-12-15,21:12:30.000,349,11074538,13205,0,1702674749,13014.84760057,75.99871440000425,53547.96490104001
2023-12-15,21:12:31.000,349,11074564,13205,0,1702674750,13014.692665439994,75.99871440000425,53547.922978320006
2023-12-15,21:12:32.000,349,11074577,13325,0,1702674751,13014.551202929993,76.05510743999912,53547.93695256
2023-12-15,21:12:33.000,349,11074582,13245,0,1702674752,13014.403004109998,76.01986179000232,53547.922978320006
2023-12-15,21:12:34.000,349,11074514,13085,0,1702674753,13014.254805290002,76.07625483000447,53547.783235920004
2023-12-15,21:12:35.000,349,11074533,13365,0,1702674754,13014.059452299996,76.09035309000319,53547.636506400006
2023-12-15,21:12:36.000,349,11074564,13245,0,1702674755,13013.965143959991,76.1396969999987,53547.55964808001
2023-12-15,21:12:37.000,349,11074518,13445,0,1702674756,13013.877571929996,76.10445135000191,53547.53868672001
2023-12-15,21:12:38.000,349,11074529,13005,0,1702674757,13013.736109419995,76.04805830999976,53547.517725360005
2023-12-15,21:12:39.000,349,11074546,13645,0,1702674758,13013.574437979994,75.99166527000489,53547.39195720001
2023-12-15,21:12:40.000,349,11074544,13285,0,1702674759,13013.5879106,75.88592831999995,53547.43387992
2023-12-15,21:12:41.000,349,11074573,13245,0,1702674760,13013.486865949999,75.75904398000421,53547.33606024
2023-12-15,21:12:42.000,349,11074519,13125,0,1702674761,13013.419502849989,75.6956018100027,53547.280163280004
2023-12-15,21:12:43.000,349,11074539,13365,0,1702674762,13013.331930819993,75.63215964000119,53547.26618904
2023-12-15,21:12:44.000,349,11074522,13245,0,1702674763,13013.237622479988,75.5828157299984,53547.07753680001
2023-12-15,21:12:45.000,349,11074639,13405,0,1702674764,13013.284776649998,75.51937356000417,53547.00067848
2023-12-15,21:12:46.000,349,11074543,13445,0,1702674765,13013.365612369998,75.47707878000074,53547.02862696
2023-12-15,21:12:47.000,349,11074554,13485,0,1702674766,13013.446448089999,75.4488822600033,53546.93779440001
2023-12-15,21:12:48.000,349,11074568,13045,0,1702674767,13013.54749274,75.4488822600033,53546.86792320001
2023-12-15,21:12:49.000,349,11074566,13405,0,1702674768,13013.72263679999,75.40658747999987,53546.85394896
2023-12-15,21:12:50.000,349,11074529,13205,0,1702674769,13013.80347251999,75.37839096000243,53546.78407776
2023-12-15,21:12:51.000,349,11074593,12885,0,1702674770,13013.897780859996,75.30085053000221,53546.67228384001
2023-12-15,21:12:52.000,349,11074577,13365,0,1702674771,13013.95167134,75.25855574999878,53546.53952856
2023-12-15,21:12:53.000,349,11074519,13445,0,1702674772,13014.113342780001,75.17396618999919,53546.62337400001
2023-12-15,21:12:54.000,349,11074528,13045,0,1702674773,13014.214387430002,75.0893766299996,53546.45568312001
2023-12-15,21:12:55.000,349,11074525,13445,0,1702674774,13014.328904699993,75.00478707000002,53546.42074752
2023-12-15,21:12:56.000,349,11074534,13005,0,1702674775,13014.591620789994,74.93429576999915,53546.43472176001
2023-12-15,21:12:57.000,349,11074533,13165,0,1702674776,13014.773501159994,74.86380446999829,53546.47664448
2023-12-15,21:12:58.000,349,11074515,13125,0,1702674777,13014.96885415,74.86380446999829,53546.42773464
2023-12-15,21:12:59.000,349,11074600,13325,0,1702674778,13015.0698988,74.80036230000405,53546.30196648
2023-12-15,21:13:00.000,349,11074573,13205,0,1702674779,13015.319142269997,74.80036230000405,53546.274018000004
2023-12-15,21:13:01.000,349,11074590,13205,0,1702674780,13015.534704190002,74.80741143000341,53546.26703088001
2023-12-15,21:13:02.000,349,11074576,13085,0,1702674781,13015.783947659998,74.72987100000319,53546.246069520006
2023-12-15,21:13:03.000,349,11074569,13045,0,1702674782,13015.99950957999,74.6805270900004,53546.16222408
2023-12-15,21:13:04.000,349,11074559,13245,0,1702674783,13016.22854412,74.58888840000145,53546.19017256
2023-12-15,21:13:05.000,349,11074564,13125,0,1702674784,13016.403688179991,74.48315145000379,53546.23209528
2023-12-15,21:13:06.000,349,11074576,12925,0,1702674785,13016.551887000001,74.38446362999821,53546.25305664
2023-12-15,21:13:07.000,349,11074579,13325,0,1702674786,13016.679876889997,74.2857758099999,53546.19017256
2023-12-15,21:13:08.000,349,11074570,13365,0,1702674787,13016.780921539998,74.19413712000096,53546.09934000001
2023-12-15,21:13:09.000,349,11074532,13445,0,1702674788,13016.861757259998,74.10954756000137,53546.09235288
2023-12-15,21:13:10.000,349,11074541,13125,0,1702674789,13017.016692389989,74.05315451999923,53546.0644044
2023-12-15,21:13:11.000,349,11074532,13285,0,1702674790,13017.077319179989,74.02495800000179,53545.98754608
2023-12-15,21:13:12.000,349,11074531,13205,0,1702674791,13017.23899061999,73.96151583000028,53546.078378640006
2023-12-15,21:13:13.000,349,11074521,13125,0,1702674792,13017.34677158,73.83463149000454,53546.07139152001
2023-12-15,21:13:14.000,349,11074555,13365,0,1702674793,13017.46802516,73.77118932000303,53546.04344304
2023-12-15,21:13:15.000,349,11074521,13005,0,1702674794,13017.54212456999,73.77823845000239,53545.938636240004
2023-12-15,21:13:16.000,349,11074536,13125,0,1702674795,13017.764422799992,73.76414019000367,53545.97357184
2023-12-15,21:13:17.000,349,11074508,13445,0,1702674796,13017.905885309992,73.70069802000216,53546.01549456
2023-12-15,21:13:18.000,349,11074496,13325,0,1702674797,13018.107974609993,73.67955063000409,53546.01549456
2023-12-15,21:13:19.000,349,11074535,13445,0,1702674798,13018.262909739999,73.65135410999937,53545.924662
2023-12-15,21:13:20.000,349,11074532,13125,0,1702674799,13018.54583476,73.56676454999979,53545.924662
2023-12-15,21:13:21.000,349,11074527,13485,0,1702674800,13018.795078229996,73.55266629000107,53545.9945332
2023-12-15,21:13:22.000,349,11074535,13325,0,1702674801,13018.963485979992,73.55266629000107,53545.90370064001
2023-12-15,21:13:23.000,349,11074547,13245,0,1702674802,13019.125157419992,73.51742064000427,53545.98754608
2023-12-15,21:13:24.000,349,11074515,13165,0,1702674803,13019.246410999993,73.4821749900002,53545.86177792001
2023-12-15,21:13:25.000,349,11074533,13245,0,1702674804,13019.421555059998,73.4187328199987,53545.924662
2023-12-15,21:13:26.000,349,11074567,13125,0,1702674805,13019.63711697999,73.34119238999847,53545.95261048001
2023-12-15,21:13:27.000,349,11074553,13445,0,1702674806,13019.82573366,73.30594674000167,53545.938636240004
2023-12-15,21:13:28.000,349,11074547,13285,0,1702674807,13019.92004199999,73.20725892000337,53545.924662
2023-12-15,21:13:29.000,349,11074519,13285,0,1702674808,13020.095186059996,73.11562023000442,53545.924662
2023-12-15,21:13:30.000,349,11074552,13165,0,1702674809,13020.324220599992,73.0239815399982,53545.96658472
2023-12-15,21:13:31.000,349,11074575,13125,0,1702674810,13020.458946799998,72.91119546000118,53546.057417280004
2023-12-15,21:13:32.000,349,11074555,13245,0,1702674811,13020.640827169998,72.8266059000016,53546.00152032001
2023-12-15,21:13:33.000,349,11074555,13165,0,1702674812,13020.77555336999,72.81955677000224,53546.00152032001
2023-12-15,21:13:34.000,349,11074539,13525,0,1702674813,13020.890070639995,72.86890067999775,53545.9945332
2023-12-15,21:13:35.000,349,11074497,13165,0,1702674814,13021.011324219995,72.91119546000118,53545.96658472
2023-12-15,21:13:36.000,349,11074543,13085,0,1702674815,13021.193204589996,72.93234284999926,53546.11331424
2023-12-15,21:13:37.000,349,11074562,13205,0,1702674816,13021.294249239996,72.96053937000397,53546.106327120004
2023-12-15,21:13:38.000,349,11074543,12885,0,1702674817,13021.388557580001,73.0380798000042,53546.09235288
2023-12-15,21:13:39.000,349,11074637,13525,0,1702674818,13021.449184370002,73.08037458000035,53546.07139152001
2023-12-15,21:13:40.000,349,11074530,13085,0,1702674819,13021.624328429993,73.14381675000186,53546.09235288
2023-12-15,21:13:41.000,349,11074581,13085,0,1702674820,13021.785999869993,73.1720132699993,53546.14824984001
2023-12-15,21:13:42.000,349,11074522,12925,0,1702674821,13021.967880239994,73.21430805000273,53546.16222408
2023-12-15,21:13:43.000,349,11074550,12805,0,1702674822,13022.149760609995,73.22135718000209,53546.14126272
2023-12-15,21:13:44.000,349,11074527,13285,0,1702674823,13022.28448681,73.20020979000401,53546.106327120004
2023-12-15,21:13:45.000,349,11074552,13405,0,1702674824,13022.473103489996,73.15086588000122,53546.2041468
2023-12-15,21:13:46.000,349,11074530,13605,0,1702674825,13022.715610649997,73.10857109999779,53546.26004376
2023-12-15,21:13:47.000,349,11074570,13485,0,1702674826,13022.823391609993,73.01693240999884,53546.294979360006
2023-12-15,21:13:48.000,349,11074541,13525,0,1702674827,13022.964854119993,72.96758850000333,53546.35087632
2023-12-15,21:13:49.000,349,11074530,12885,0,1702674828,13023.038953529998,72.86890067999775,53546.33690208001
2023-12-15,21:13:50.000,349,11074522,13125,0,1702674829,13023.133261869989,72.7772619899988,53546.3089536
2023-12-15,21:13:51.000,349,11074535,13165,0,1702674830,13023.288196999994,72.6785741700005,53546.42773464
2023-12-15,21:13:52.000,349,11074565,13165,0,1702674831,13023.35556009999,72.67152504000114,53546.448696
2023-12-15,21:13:53.000,349,11074519,12805,0,1702674832,13023.44313213,72.5798863500022,53546.47664448
2023-12-15,21:13:54.000,349,11074566,13365,0,1702674833,13023.47681367999,72.59398461000092,53546.53952856
2023-12-15,21:13:55.000,349,11074522,13285,0,1702674834,13023.47681367999,72.58693548000156,53546.52555432
2023-12-15,21:13:56.000,349,11074590,12925,0,1702674835,13023.53744046999,72.59398461000092,53546.59542552
2023-12-15,21:13:57.000,349,11074493,13525,0,1702674836,13023.651957739996,72.62923025999771,53546.65132248001
2023-12-15,21:13:58.000,349,11074490,13085,0,1702674837,13023.739529769991,72.62923025999771,53546.728180800004
2023-12-15,21:13:59.000,349,11074558,13205,0,1702674838,13023.833838109997,72.6433285200037,53546.73516792
2023-12-15,21:14:00.000,349,11074575,13165,0,1702674839,13023.874255969997,72.66447591000178,53546.71420656
2023-12-15,21:14:01.000,349,11074562,13325,0,1702674840,13023.907937520002,72.69267242999922,53546.81202624
2023-12-15,21:14:02.000,349,11074526,13325,0,1702674841,13023.988773240002,72.70677068999794,53546.88189744
2023-12-15,21:14:03.000,349,11074604,13125,0,1702674842,13024.002245859992,72.77021285999945,53546.95176864
2023-12-15,21:14:04.000,349,11074528,13245,0,1702674843,13023.928146450002,72.81955677000224,53546.87491032
2023-12-15,21:14:05.000,349,11074553,13485,0,1702674844,13023.955091689997,72.87594981000439,53546.965742880006
2023-12-15,21:14:06.000,349,11074559,13485,0,1702674845,13023.988773240002,72.97463763000269,53547.02862696
2023-12-15,21:14:07.000,349,11074583,13205,0,1702674846,13024.008982170002,73.09447283999907,53547.084523920006
2023-12-15,21:14:08.000,349,11074562,13205,0,1702674847,13024.069608960002,73.20020979000401,53547.15439512001
2023-12-15,21:14:09.000,349,11074551,12925,0,1702674848,13024.103290509993,73.2847993500036,53547.15439512001
2023-12-15,21:14:10.000,349,11074561,13365,0,1702674849,13024.083081579993,73.42578194999805,53547.14042088
2023-12-15,21:14:11.000,349,11074541,13325,0,1702674850,13024.190862539988,73.51742064000427,53547.2172792
2023-12-15,21:14:12.000,349,11074550,13685,0,1702674851,13024.123499439993,73.531518900003,53547.24522768001
2023-12-15,21:14:13.000,349,11074511,13205,0,1702674852,13024.116763129998,73.5949610700045,53547.31509888
2023-12-15,21:14:14.000,349,11074542,13005,0,1702674853,13024.008982170002,73.58086280999851,53547.32907312
2023-12-15,21:14:15.000,349,11074568,13485,0,1702674854,13023.934882759997,73.67955063000409,53547.350034480005
2023-12-15,21:14:16.000,349,11074512,13205,0,1702674855,13023.928146450002,73.6936488900028,53547.46182840001
2023-12-15,21:14:17.000,349,11074570,13245,0,1702674856,13023.833838109997,73.80643496999983,53547.566635200004
2023-12-15,21:14:18.000,349,11074543,13485,0,1702674857,13023.732793459996,73.92627018000348,53547.587596560006
2023-12-15,21:14:19.000,349,11074560,13365,0,1702674858,13023.60480357,73.99676148000435,53547.59458368
2023-12-15,21:14:20.000,349,11074556,12925,0,1702674859,13023.449868439995,74.10954756000137,53547.52471248
2023-12-15,21:14:21.000,349,11074569,13405,0,1702674860,13023.4229232,74.1870879900016,53547.566635200004
2023-12-15,21:14:22.000,349,11074565,13245,0,1702674861,13023.409450579995,74.29987406999862,53547.64349352
2023-12-15,21:14:23.000,349,11074546,13125,0,1702674862,13023.348823789995,74.433807540001,53547.671442
2023-12-15,21:14:24.000,349,11074564,13245,0,1702674863,13023.200624969999,74.54659361999802,53547.60855792001
2023-12-15,21:14:25.000,349,11074596,13005,0,1702674864,13023.200624969999,74.63118318000488,53547.69240336
2023-12-15,21:14:26.000,349,11074523,13205,0,1702674865,13023.153470799989,74.75101839000126,53547.77624880001
2023-12-15,21:14:27.000,349,11074600,12925,0,1702674866,13023.052426149989,74.84970620999957,53547.82515864001
2023-12-15,21:14:28.000,349,11074529,13365,0,1702674867,13022.863809469993,74.94134489999851,53547.8111844
2023-12-15,21:14:29.000,349,11074516,13245,0,1702674868,13022.654983859997,75.03298359000473,53547.76227456
2023-12-15,21:14:30.000,349,11074508,13245,0,1702674869,13022.493312419996,75.15281880000111,53547.82515864001
2023-12-15,21:14:31.000,349,11074507,12925,0,1702674870,13022.39900407999,75.14576967000176,53547.902016960004
2023-12-15,21:14:32.000,349,11074554,13285,0,1702674871,13022.26427788,75.15986793000047,53547.96490104001
2023-12-15,21:14:33.000,349,11074518,13165,0,1702674872,13022.13628798999,75.16691705999983,53548.02778512
2023-12-15,21:14:34.000,349,11074509,13165,0,1702674873,13021.954407619989,75.18101531999855,53548.00682376
2023-12-15,21:14:35.000,349,11074589,13325,0,1702674874,13021.860099279998,75.25150661999942,53547.97887528
2023-12-15,21:14:36.000,349,11074599,13285,0,1702674875,13021.752318319988,75.31494879000093,53548.0557336
2023-12-15,21:14:37.000,349,11074556,13085,0,1702674876,13021.698427839998,75.36429270000372,53548.03477224
2023-12-15,21:14:38.000,349,11074555,13285,0,1702674877,13021.658009979998,75.39953835000051,53548.020798000005
2023-12-15,21:14:39.000,349,11074570,13205,0,1702674878,13021.536756399997,75.43478400000458,53548.020798000005
2023-12-15,21:14:40.000,349,11074596,13045,0,1702674879,13021.449184370002,75.43478400000458,53548.06272072001
2023-12-15,21:14:41.000,349,11074559,13325,0,1702674880,13021.354876029996,75.43478400000458,53548.15355328
2023-12-15,21:14:42.000,349,11074551,13485,0,1702674881,13021.233622449996,75.4841279100001,53548.195476
2023-12-15,21:14:43.000,349,11074527,13085,0,1702674882,13021.08542363,75.52642269000353,53548.195476
2023-12-15,21:14:44.000,349,11074556,13205,0,1702674883,13020.91701587999,75.62511051000183,53548.20945024001
2023-12-15,21:14:45.000,349,11074578,13565,0,1702674884,13020.735135509989,75.72379833000014,53548.188488880005
2023-12-15,21:14:46.000,349,11074527,13565,0,1702674885,13020.634090859989,75.76609311000357,53548.15355328
2023-12-15,21:14:47.000,349,11074550,13245,0,1702674886,13020.465683109993,75.81543701999908,53548.20945024001
2023-12-15,21:14:48.000,349,11074531,13365,0,1702674887,13020.378111079997,75.85773180000251,53548.29329568
2023-12-15,21:14:49.000,349,11074568,13125,0,1702674888,13020.277066429997,75.87887919000059,53548.34220552
2023-12-15,21:14:50.000,349,11074554,13445,0,1702674889,13020.108658680001,75.91412484000466,53548.3352184
2023-12-15,21:14:51.000,349,11074534,13725,0,1702674890,13020.000877719991,75.92117397000402,53548.34220552
2023-12-15,21:14:52.000,349,11074521,13245,0,1702674891,13019.86615152,75.9423213600021,53548.32823128001
2023-12-15,21:14:53.000,349,11074528,13165,0,1702674892,13019.751634249995,75.94937049000146,53548.34220552
2023-12-15,21:14:54.000,349,11074532,13405,0,1702674893,13019.55628125999,75.9423213600021,53548.34220552
2023-12-15,21:14:55.000,349,11074539,13285,0,1702674894,13019.387873509993,75.99871440000425,53548.29329568
2023-12-15,21:14:56.000,349,11074533,13125,0,1702674895,13019.327246719993,75.99871440000425,53548.39111536
2023-12-15,21:14:57.000,349,11074580,13165,0,1702674896,13019.300301479998,76.01986179000232,53548.405089600004
2023-12-15,21:14:58.000,349,11074576,13285,0,1702674897,13019.192520520002,76.05510743999912,53548.46098656
2023-12-15,21:14:59.000,349,11074540,13285,0,1702674898,13019.064530629992,76.06215656999848,53548.38412824
2023-12-15,21:15:00.000,349,11074551,13525,0,1702674899,13018.923068119992,76.07625483000447,53548.31425704
2023-12-15,21:15:01.000,349,11074599,13165,0,1702674900,13018.70076988999,76.01986179000232,53548.32823128001
2023-12-15,21:15:02.000,349,11074575,13285,0,1702674901,13018.58625262,75.99166527000489,53548.356179760005
2023-12-15,21:15:03.000,349,11074586,13405,0,1702674902,13018.5054169,75.97051787999953,53548.34220552
2023-12-15,21:15:04.000,349,11074513,13405,0,1702674903,13018.41784486999,75.87887919000059,53548.356179760005
2023-12-15,21:15:05.000,349,11074574,13205,0,1702674904,13018.343745459999,75.78724050000164,53548.34220552
2023-12-15,21:15:06.000,349,11074529,13445,0,1702674905,13018.323536529999,75.62511051000183,53548.370154
2023-12-15,21:15:07.000,349,11074630,12925,0,1702674906,13018.303327599999,75.46298052000202,53548.356179760005
2023-12-15,21:15:08.000,349,11074539,13405,0,1702674907,13018.296591289989,75.29380140000285,53548.31425704
2023-12-15,21:15:09.000,349,11074567,13445,0,1702674908,13018.276382359989,75.16691705999983,53548.2653472
2023-12-15,21:15:10.000,349,11074600,13525,0,1702674909,13018.343745459999,75.00478707000002,53548.286308560004
2023-12-15,21:15:11.000,349,11074559,13525,0,1702674910,13018.44479011,74.87085359999764,53548.27932144001
2023-12-15,21:15:12.000,349,11074520,13005,0,1702674911,13018.471735349995,74.70167447999847,53548.27233432
2023-12-15,21:15:13.000,349,11074518,12925,0,1702674912,13018.471735349995,74.59593753000081,53548.32124416
2023-12-15,21:15:14.000,349,11074531,13565,0,1702674913,13018.47847165999,74.51839710000058,53548.30028280001
2023-12-15,21:15:15.000,349,11074537,13245,0,1702674914,13018.310063909994,74.41266015000292,53548.03477224
2023-12-15,21:15:16.000,349,11074548,13005,0,1702674915,13018.491944279995,74.37741449999885,53548.195476
2023-12-15,21:15:17.000,349,11074572,13205,0,1702674916,13018.42458118,74.32102146000398,53548.17451464
2023-12-15,21:15:18.000,349,11074567,13205,0,1702674917,13018.39763593999,74.26462842000183,53548.188488880005
2023-12-15,21:15:19.000,349,11074526,13245,0,1702674918,13018.350481769994,74.24348103000375,53548.16752752
2023-12-15,21:15:20.000,349,11074572,13405,0,1702674919,13018.41784486999,74.16594060000352,53548.22342448
2023-12-15,21:15:21.000,349,11074583,13285,0,1702674920,13018.390899629994,74.10954756000137,53548.20945024001
2023-12-15,21:15:22.000,349,11074546,13205,0,1702674921,13018.37742700999,74.01085974000307,53548.20246312
2023-12-15,21:15:23.000,349,11074563,13365,0,1702674922,13018.269646049994,73.92627018000348,53548.188488880005
2023-12-15,21:15:24.000,349,11074573,13045,0,1702674923,13018.175337709989,73.85577888000262,53548.07669496
2023-12-15,21:15:25.000,349,11074559,13445,0,1702674924,13018.121447229998,73.8275823599979,53548.03477224
2023-12-15,21:15:26.000,349,11074538,13605,0,1702674925,13018.101238299998,73.79233671000111,53548.09765632
2023-12-15,21:15:27.000,349,11074514,13245,0,1702674926,13018.000193649998,73.82053322999855,53548.03477224
2023-12-15,21:15:28.000,349,11074513,13365,0,1702674927,13017.885676379992,73.8275823599979,53547.97887528
2023-12-15,21:15:29.000,349,11074530,13205,0,1702674928,13017.811576970002,73.8416806200039,53547.902016960004
2023-12-15,21:15:30.000,349,11074531,13085,0,1702674929,13017.825049589992,73.83463149000454,53547.95791392
2023-12-15,21:15:31.000,349,11074521,13445,0,1702674930,13017.690323390001,73.85577888000262,53547.96490104001
2023-12-15,21:15:32.000,349,11074519,13485,0,1702674931,13017.643169219991,73.83463149000454,53547.90900408
2023-12-15,21:15:33.000,349,11074536,13285,0,1702674932,13017.596015049996,73.83463149000454,53547.91599120001
2023-12-15,21:15:34.000,349,11074511,12885,0,1702674933,13017.616223979996,73.8416806200039,53547.76926168
2023-12-15,21:15:35.000,349,11074546,13485,0,1702674934,13017.616223979996,73.77118932000303,53547.69939048
2023-12-15,21:15:36.000,349,11074545,13325,0,1702674935,13017.750950180001,73.71479628000088,53547.671442
2023-12-15,21:15:37.000,349,11074531,13285,0,1702674936,13017.825049589992,73.66545236999809,53547.71336472
2023-12-15,21:15:38.000,349,11074551,13125,0,1702674937,13017.912621620002,73.62315759000194,53547.636506400006
2023-12-15,21:15:39.000,349,11074570,13405,0,1702674938,13017.946303169992,73.55266629000107,53547.517725360005
2023-12-15,21:15:40.000,349,11074552,13325,0,1702674939,13018.067556749993,73.46807673000148,53547.50375112
2023-12-15,21:15:41.000,349,11074556,13365,0,1702674940,13018.141656159998,73.39758543000062,53547.48977688001
2023-12-15,21:15:42.000,349,11074556,13325,0,1702674941,13018.262909739999,73.29184848000295,53547.41291856001
2023-12-15,21:15:43.000,349,11074582,13085,0,1702674942,13018.283118669999,73.24250457000016,53547.44086704001
2023-12-15,21:15:44.000,349,11074552,13365,0,1702674943,13018.229228189994,73.14381675000186,53547.33606024
2023-12-15,21:15:45.000,349,11074539,13205,0,1702674944,13018.343745459999,73.073325450001,53547.398944320004
2023-12-15,21:15:46.000,349,11074542,13045,0,1702674945,13018.411108559994,73.03103067000484,53547.38497008
2023-12-15,21:15:47.000,349,11074553,13125,0,1702674946,13018.42458118,72.99578502000077,53547.34304736001
2023-12-15,21:15:48.000,349,11074568,13325,0,1702674947,13018.47847165999,72.9252937199999,53547.36400872
2023-12-15,21:15:49.000,349,11074582,13245,0,1702674948,13018.47847165999,72.7913602500048,53547.252214800006
2023-12-15,21:15:50.000,349,11074545,13405,0,1702674949,13018.56604369,72.74906547000137,53547.231253440004
2023-12-15,21:15:51.000,349,11074530,13405,0,1702674950,13018.64687941,72.71381982000457,53547.23824056
2023-12-15,21:15:52.000,349,11074522,13445,0,1702674951,13018.734451439996,72.62923025999771,53547.25920192
2023-12-15,21:15:53.000,349,11074533,13245,0,1702674952,13018.774869299996,72.57283722000284,53547.2871504
2023-12-15,21:15:54.000,349,11074538,13165,0,1702674953,13018.923068119992,72.62923025999771,53547.31509888
2023-12-15,21:15:55.000,349,11074527,13165,0,1702674954,13018.990431220001,72.69972155999858,53547.14042088
2023-12-15,21:15:56.000,349,11074570,13005,0,1702674955,13019.098212179997,72.6785741700005,53547.16138224
2023-12-15,21:15:57.000,349,11074556,13405,0,1702674956,13019.145366349992,72.65037765000307,53547.112472400004
2023-12-15,21:15:58.000,349,11074539,13365,0,1702674957,13019.253147310003,72.66447591000178,53547.09151104
2023-12-15,21:15:59.000,349,11074509,13125,0,1702674958,13019.226202069993,72.72086895000393,53546.93080728
2023-12-15,21:16:00.000,349,11074513,13365,0,1702674959,13019.307037789993,72.7772619899988,53546.93080728
2023-12-15,21:16:01.000,349,11074549,13165,0,1702674960,13019.414818749989,72.77021285999945,53547.02862696
2023-12-15,21:16:02.000,349,11074541,13445,0,1702674961,13019.495654469989,72.81955677000224,53547.0426012
2023-12-15,21:16:03.000,349,11074559,13285,0,1702674962,13019.55628125999,72.86185154999839,53546.98670424001
2023-12-15,21:16:04.000,349,11074546,13245,0,1702674963,13019.55628125999,72.90414633000182,53546.846961840005
2023-12-15,21:16:05.000,349,11074563,13565,0,1702674964,13019.64385329,72.88299894000374,53546.83997472001
2023-12-15,21:16:06.000,349,11074529,12925,0,1702674965,13019.711216389995,72.89709720000246,53546.86093608
2023-12-15,21:16:07.000,349,11074549,13205,0,1702674966,13019.73816162999,72.89709720000246,53546.798052000006
2023-12-15,21:16:08.000,349,11074525,12965,0,1702674967,13019.7853158,72.87594981000439,53546.74215504001
2023-12-15,21:16:09.000,349,11074535,13045,0,1702674968,13019.88636045,72.84775328999967,53546.78407776
2023-12-15,21:16:10.000,349,11074507,13285,0,1702674969,13019.94025092999,72.88299894000374,53546.81202624
2023-12-15,21:16:11.000,349,11074508,13045,0,1702674970,13019.933514619996,72.93939197999862,53546.79106488001
2023-12-15,21:16:12.000,349,11074548,13085,0,1702674971,13019.89983306999,73.00283415000013,53546.6932452
2023-12-15,21:16:13.000,349,11074552,13165,0,1702674972,13019.953723549996,73.05922719000228,53546.70023232001
2023-12-15,21:16:14.000,349,11074534,13205,0,1702674973,13019.92677831,73.06627632000163,53546.609399760004
2023-12-15,21:16:15.000,349,11074559,13285,0,1702674974,13019.96045985999,73.06627632000163,53546.63734824
2023-12-15,21:16:16.000,349,11074516,13125,0,1702674975,13020.04803189,73.073325450001,53546.6583096
2023-12-15,21:16:17.000,349,11074537,13325,0,1702674976,13020.095186059996,73.00988327999949,53546.65132248001
2023-12-15,21:16:18.000,349,11074572,13165,0,1702674977,13020.122131299991,72.9252937199999,53546.62337400001
2023-12-15,21:16:19.000,349,11074554,13325,0,1702674978,13020.088449750001,72.84775328999967,53546.60241264001
2023-12-15,21:16:20.000,349,11074569,13165,0,1702674979,13020.135603919996,72.72086895000393,53546.52555432
2023-12-15,21:16:21.000,349,11074554,13285,0,1702674980,13020.135603919996,72.57283722000284,53546.64433536
2023-12-15,21:16:22.000,349,11074534,13245,0,1702674981,13020.135603919996,72.50939505000133,53546.581451280006
2023-12-15,21:16:23.000,349,11074562,13405,0,1702674982,13020.176021779997,72.40365810000367,53546.61638688
2023-12-15,21:16:24.000,349,11074543,13285,0,1702674983,13020.196230709997,72.3684124499996,53546.55350280001
2023-12-15,21:16:25.000,349,11074521,12965,0,1702674984,13020.243384879992,72.38955983999767,53546.56747704
2023-12-15,21:16:26.000,349,11074530,12925,0,1702674985,13020.290539050002,72.42480549000175,53546.55350280001
2023-12-15,21:16:27.000,349,11074495,13565,0,1702674986,13020.330956910002,72.52349331000005,53546.53952856
2023-12-15,21:16:28.000,349,11074552,12965,0,1702674987,13020.378111079997,72.65742678000242,53546.54651568
2023-12-15,21:16:29.000,349,11074535,13325,0,1702674988,13020.371374770002,72.80545851000352,53546.42773464
2023-12-15,21:16:30.000,349,11074557,13205,0,1702674989,13020.465683109993,72.88299894000374,53546.48363160001
2023-12-15,21:16:31.000,349,11074505,13085,0,1702674990,13020.519573589998,72.91119546000118,53546.46965736
2023-12-15,21:16:32.000,349,11074533,13245,0,1702674991,13020.566727759993,72.96053937000397,53546.49760584
2023-12-15,21:16:33.000,349,11074508,13285,0,1702674992,13020.539782519998,72.98873589000141,53546.56747704
2023-12-15,21:16:34.000,349,11074564,13405,0,1702674993,13020.485892039993,72.99578502000077,53546.462670240006
2023-12-15,21:16:35.000,349,11074569,13325,0,1702674994,13020.391583700002,72.99578502000077,53546.42773464
2023-12-15,21:16:36.000,349,11074594,13085,0,1702674995,13020.344429529992,73.01693240999884,53546.48363160001
2023-12-15,21:16:37.000,349,11074559,13325,0,1702674996,13020.324220599992,73.00988327999949,53546.441708880004
2023-12-15,21:16:38.000,349,11074526,13125,0,1702674997,13020.250121190002,73.12971849000314,53546.45568312001
2023-12-15,21:16:39.000,349,11074540,13165,0,1702674998,13020.128867610001,73.15791501000058,53546.36485056001
2023-12-15,21:16:40.000,349,11074552,13325,0,1702674999,13020.068240820001,73.2354554400008,53546.43472176001
2023-12-15,21:16:41.000,349,11074574,13285,0,1702675000,13020.014350339996,73.31299587000103,53546.49061872
2023-12-15,21:16:42.000,349,11074550,12965,0,1702675001,13019.96045985999,73.43988021000405,53546.47664448
2023-12-15,21:16:43.000,349,11074550,13285,0,1702675002,13019.94025092999,73.53856803000235,53546.47664448
2023-12-15,21:16:44.000,349,11074551,13485,0,1702675003,13019.81899734999,73.67955063000409,53546.3788248
2023-12-15,21:16:45.000,349,11074573,13365,0,1702675004,13019.82573366,73.75709106000431,53546.392799040004
2023-12-15,21:16:46.000,349,11074570,13205,0,1702675005,13019.79878841999,73.82053322999855,53546.42074752
2023-12-15,21:16:47.000,349,11074543,13485,0,1702675006,13019.70448008,73.90512278999813,53546.40677328001
2023-12-15,21:16:48.000,349,11074519,13285,0,1702675007,13019.62364436,73.91922105000413,53546.39978616
2023-12-15,21:16:49.000,349,11074524,13325,0,1702675008,13019.502390779999,73.93331931000284,53546.40677328001
2023-12-15,21:16:50.000,349,11074520,13125,0,1702675009,13019.421555059998,73.91922105000413,53546.46965736
2023-12-15,21:16:51.000,349,11074552,13285,0,1702675010,13019.280092549998,73.89102452999941,53546.42074752
2023-12-15,21:16:52.000,349,11074547,13285,0,1702675011,13019.111684800002,73.81348409999919,53546.441708880004
2023-12-15,21:16:53.000,349,11074532,13085,0,1702675012,13018.976958599997,73.71479628000088,53546.43472176001
2023-12-15,21:16:54.000,349,11074556,13085,0,1702675013,13018.781605609991,73.6302067200013,53546.3788248
2023-12-15,21:16:55.000,349,11074555,13205,0,1702675014,13018.633406789995,73.53856803000235,53546.32292784
2023-12-15,21:16:56.000,349,11074583,13525,0,1702675015,13018.62667048,73.43988021000405,53546.35087632
2023-12-15,21:16:57.000,349,11074567,13325,0,1702675016,13018.51888951999,73.36233978000382,53546.3788248
2023-12-15,21:16:58.000,349,11074518,13005,0,1702675017,13018.48520797,73.34119238999847,53546.39978616
2023-12-15,21:16:59.000,349,11074566,13085,0,1702675018,13018.310063909994,73.34824151999783,53546.33690208001
2023-12-15,21:17:00.000,349,11074587,13285,0,1702675019,13018.296591289989,73.34824151999783,53546.343889200005
2023-12-15,21:17:01.000,349,11074529,13125,0,1702675020,13018.262909739999,73.35529065000446,53546.343889200005
2023-12-15,21:17:02.000,349,11074577,13285,0,1702675021,13018.121447229998,73.39053630000126,53546.26703088001
2023-12-15,21:17:03.000,349,11074577,13205,0,1702675022,13018.067556749993,73.42578194999805,53546.32292784
2023-12-15,21:17:04.000,349,11074554,13245,0,1702675023,13017.932830550002,73.41168368999934,53546.33690208001
2023-12-15,21:17:05.000,349,11074576,13365,0,1702675024,13017.825049589992,73.43283108000469,53546.274018000004
2023-12-15,21:17:06.000,349,11074561,13445,0,1702675025,13017.791368040002,73.44692934000341,53546.28100512
2023-12-15,21:17:07.000,349,11074620,13685,0,1702675026,13017.683587079991,73.44692934000341,53546.26703088001
2023-12-15,21:17:08.000,349,11074540,13525,0,1702675027,13017.562333499991,73.48922411999956,53546.2041468
2023-12-15,21:17:09.000,349,11074574,13325,0,1702675028,13017.474761469995,73.55266629000107,53546.18318544
2023-12-15,21:17:10.000,349,11074564,13405,0,1702675029,13017.434343609995,73.63725585000066,53546.11331424
2023-12-15,21:17:11.000,349,11074544,13445,0,1702675030,13017.38718944,73.70069802000216,53546.0644044
2023-12-15,21:17:12.000,349,11074556,13325,0,1702675031,13017.414134679995,73.8275823599979,53546.14824984001
2023-12-15,21:17:13.000,349,11074480,13645,0,1702675032,13017.4276073,73.86987714000134,53546.21113392
2023-12-15,21:17:14.000,349,11074503,13365,0,1702675033,13017.434343609995,73.93331931000284,53546.14824984001
2023-12-15,21:17:15.000,349,11074572,13605,0,1702675034,13017.34677158,73.96856495999964,53546.05043016001
2023-12-15,21:17:16.000,349,11074559,13285,0,1702675035,13017.27940847999,74.01790887000243,53546.08536576
2023-12-15,21:17:17.000,349,11074531,13125,0,1702675036,13017.24572693,73.99676148000435,53546.11331424
2023-12-15,21:17:18.000,349,11074550,13125,0,1702675037,13017.124473349999,74.02495800000179,53546.09934000001
2023-12-15,21:17:19.000,349,11074560,13285,0,1702675038,13016.942592979998,73.99676148000435,53546.05043016001
2023-12-15,21:17:20.000,349,11074564,13205,0,1702675039,13016.821339399998,73.94741757000156,53545.98754608
2023-12-15,21:17:21.000,349,11074526,13325,0,1702675040,13016.760712609997,73.91922105000413,53546.057417280004
2023-12-15,21:17:22.000,349,11074558,13405,0,1702675041,13016.585568549992,73.85577888000262,53546.00152032001
2023-12-15,21:17:23.000,349,11074594,13005,0,1702675042,13016.491260210001,73.85577888000262,53545.9945332
2023-12-15,21:17:24.000,349,11074577,13325,0,1702675043,13016.316116149996,73.89807365999877,53545.889726400004
2023-12-15,21:17:25.000,349,11074578,13365,0,1702675044,13016.18812626,73.8769262700007,53545.86177792001
2023-12-15,21:17:26.000,349,11074557,13245,0,1702675045,13016.12076315999,73.86987714000134,53545.94562336
2023-12-15,21:17:27.000,349,11074578,13285,0,1702675046,13016.02645482,73.92627018000348,53545.86177792001
2023-12-15,21:17:28.000,349,11074547,13365,0,1702675047,13015.858047069989,73.94741757000156,53545.840816560005
2023-12-15,21:17:29.000,349,11074549,13485,0,1702675048,13015.817629209989,74.03200713000115,53545.79889384
2023-12-15,21:17:30.000,349,11074490,12965,0,1702675049,13015.716584559988,74.06725277999794,53545.87575216
2023-12-15,21:17:31.000,349,11074541,13045,0,1702675050,13015.642485149998,74.06020364999858,53545.78491960001
2023-12-15,21:17:32.000,349,11074552,13165,0,1702675051,13015.561649429997,74.01085974000307,53545.77793248
2023-12-15,21:17:33.000,349,11074483,12925,0,1702675052,13015.501022639997,74.01085974000307,53545.749984
2023-12-15,21:17:34.000,349,11074537,13245,0,1702675053,13015.373032750002,73.94741757000156,53545.673125680005
2023-12-15,21:17:35.000,349,11074521,13405,0,1702675054,13015.352823820002,73.90512278999813,53545.624215840005
2023-12-15,21:17:36.000,349,11074547,13165,0,1702675055,13015.386505369992,73.84872975000326,53545.624215840005
2023-12-15,21:17:37.000,349,11074525,13085,0,1702675056,13015.379769059997,73.78528758000175,53545.61722872001
2023-12-15,21:17:38.000,349,11074545,13205,0,1702675057,13015.305669649992,73.72184541000024,53545.603254480004
2023-12-15,21:17:39.000,349,11074555,13085,0,1702675058,13015.204624999991,73.71479628000088,53545.54735752001
2023-12-15,21:17:40.000,349,11074548,13365,0,1702675059,13015.19115238,73.65135410999937,53545.5403704
2023-12-15,21:17:41.000,349,11074589,13005,0,1702675060,13015.143998209991,73.56676454999979,53545.53338328
2023-12-15,21:17:42.000,349,11074546,12925,0,1702675061,13015.117052969996,73.56676454999979,53545.51242192
2023-12-15,21:17:43.000,349,11074573,13325,0,1702675062,13014.995799389995,73.531518900003,53545.44953784001
2023-12-15,21:17:44.000,349,11074589,13325,0,1702675063,13014.88128211999,73.51742064000427,53545.41460224
2023-12-15,21:17:45.000,349,11074558,13445,0,1702675064,13014.834127949995,73.47512586000084,53545.37267952
2023-12-15,21:17:46.000,349,11074574,13005,0,1702675065,13014.793710089994,73.43988021000405,53545.44255072
2023-12-15,21:17:47.000,349,11074559,13445,0,1702675066,13014.712874369994,73.39758543000062,53545.35171816
2023-12-15,21:17:48.000,349,11074562,13125,0,1702675067,13014.658983889989,73.36938891000318,53545.3656924
2023-12-15,21:17:49.000,349,11074567,13525,0,1702675068,13014.645511269999,73.32004500000039,53545.28184696001
2023-12-15,21:17:50.000,349,11074544,12885,0,1702675069,13014.618566029989,73.29184848000295,53545.20498864
2023-12-15,21:17:51.000,349,11074541,13085,0,1702675070,13014.618566029989,73.21430805000273,53545.22595
2023-12-15,21:17:52.000,349,11074519,13405,0,1702675071,13014.665720199999,73.12266936000378,53545.23293712001
2023-12-15,21:17:53.000,349,11074516,13325,0,1702675072,13014.78023746999,73.0239815399982,53545.25389848
2023-12-15,21:17:54.000,349,11074504,13165,0,1702675073,13014.82065532999,72.95349024000461,53545.218962880004
2023-12-15,21:17:55.000,349,11074556,12965,0,1702675074,13014.88801843,72.84070416000031,53545.170053040005
2023-12-15,21:17:56.000,349,11074540,13165,0,1702675075,13014.975590459995,72.74906547000137,53545.100181840004
2023-12-15,21:17:57.000,349,11074535,13005,0,1702675076,13015.06316248999,72.58693548000156,53545.10716896
2023-12-15,21:17:58.000,349,11074531,13285,0,1702675077,13015.177679759996,72.4811985300039,53545.14909168
2023-12-15,21:17:59.000,349,11074535,13325,0,1702675078,13015.231570240001,72.3684124499996,53545.0163364
2023-12-15,21:18:00.000,349,11074506,13245,0,1702675079,13015.339351199997,72.24857724000321,53545.05825912
2023-12-15,21:18:01.000,349,11074555,13325,0,1702675080,13015.346087509992,72.20628245999978,53545.100181840004
2023-12-15,21:18:02.000,349,11074556,13365,0,1702675081,13015.399977989997,72.19218420000107,53545.05825912
2023-12-15,21:18:03.000,349,11074552,13125,0,1702675082,13015.352823820002,72.26267550000193,53545.02332352001
2023-12-15,21:18:04.000,349,11074556,13285,0,1702675083,13015.325878579992,72.3331668000028,53544.97441368001
2023-12-15,21:18:05.000,349,11074567,13285,0,1702675084,13015.373032750002,72.41070723000303,53544.99537504001
2023-12-15,21:18:06.000,349,11074572,13165,0,1702675085,13015.420186919997,72.42480549000175,53544.98838792
2023-12-15,21:18:07.000,349,11074565,13125,0,1702675086,13015.440395849997,72.44595287999982,53545.00934928
2023-12-15,21:18:08.000,349,11074528,13285,0,1702675087,13015.386505369992,72.46005113999854,53544.85563264001
2023-12-15,21:18:09.000,349,11074493,13325,0,1702675088,13015.386505369992,72.42480549000175,53544.94646520001
2023-12-15,21:18:10.000,349,11074554,13045,0,1702675089,13015.460604779997,72.4318546200011,53544.94646520001
2023-12-15,21:18:11.000,349,11074555,13205,0,1702675090,13015.453868470002,72.45300200999918,53544.953452320005
2023-12-15,21:18:12.000,349,11074563,13165,0,1702675091,13015.467341089992,72.44595287999982,53544.89056824
2023-12-15,21:18:13.000,349,11074597,13005,0,1702675092,13015.514495260002,72.49529679000261,53544.9814008
2023-12-15,21:18:14.000,349,11074520,13045,0,1702675093,13015.561649429997,72.53759156999877,53544.89056824
2023-12-15,21:18:15.000,349,11074564,13405,0,1702675094,13015.635748840003,72.57283722000284,53544.904542480006
2023-12-15,21:18:16.000,349,11074540,13365,0,1702675095,13015.858047069989,72.65037765000307,53544.96742656
2023-12-15,21:18:17.000,349,11074576,13445,0,1702675096,13015.97930064999,72.65742678000242,53544.96742656
2023-12-15,21:18:18.000,349,11074564,13085,0,1702675097,13016.18138994999,72.79840938000416,53544.91851672
2023-12-15,21:18:19.000,349,11074566,13285,0,1702675098,13016.26222566999,72.9252937199999,53544.89755536001
2023-12-15,21:18:20.000,349,11074535,13365,0,1702675099,13016.497996519996,72.98873589000141,53544.86960688
2023-12-15,21:18:21.000,349,11074517,13245,0,1702675100,13016.686613199992,73.08037458000035,53544.96742656
2023-12-15,21:18:22.000,349,11074560,13285,0,1702675101,13016.888702499993,73.14381675000186,53544.94646520001
2023-12-15,21:18:23.000,349,11074565,13525,0,1702675102,13016.983010839998,73.1367676200025,53545.00934928
2023-12-15,21:18:24.000,349,11074533,12885,0,1702675103,13017.077319179989,73.22135718000209,53545.00934928
2023-12-15,21:18:25.000,349,11074550,13125,0,1702675104,13017.191836449994,73.22840631000145,53545.03031064
2023-12-15,21:18:26.000,349,11074568,13005,0,1702675105,13017.313090029995,73.2354554400008,53545.06524624001
2023-12-15,21:18:27.000,349,11074524,13205,0,1702675106,13017.393925749995,73.22840631000145,53545.100181840004
2023-12-15,21:18:28.000,349,11074583,13165,0,1702675107,13017.454552539995,73.27775022000424,53545.07922048
2023-12-15,21:18:29.000,349,11074550,13125,0,1702675108,13017.515179329996,73.29184848000295,53545.09319472001
2023-12-15,21:18:30.000,349,11074613,13205,0,1702675109,13017.54212456999,73.36938891000318,53545.02332352001
2023-12-15,21:18:31.000,349,11074538,13085,0,1702675110,13017.596015049996,73.42578194999805,53545.09319472001
2023-12-15,21:18:32.000,349,11074536,13285,0,1702675111,13017.703796009991,73.51037151000492,53545.16306592001
2023-12-15,21:18:33.000,349,11074538,13205,0,1702675112,13017.777895419997,73.57381367999915,53545.26088560001
2023-12-15,21:18:34.000,349,11074556,13205,0,1702675113,13017.858731139997,73.66545236999809,53545.27485984
2023-12-15,21:18:35.000,349,11074549,13365,0,1702675114,13017.737477559996,73.72184541000024,53545.17704016
2023-12-15,21:18:36.000,349,11074551,13085,0,1702675115,13017.851994830002,73.75709106000431,53545.21197576001
2023-12-15,21:18:37.000,349,11074544,13125,0,1702675116,13017.892412690002,73.8275823599979,53545.26088560001
2023-12-15,21:18:38.000,349,11074539,12805,0,1702675117,13017.959775789997,73.88397540000005,53545.26088560001
2023-12-15,21:18:39.000,349,11074494,13245,0,1702675118,13017.878940069997,73.86282801000198,53545.239924240006
2023-12-15,21:18:40.000,349,11074532,13325,0,1702675119,13017.959775789997,73.86987714000134,53545.2958212
2023-12-15,21:18:41.000,349,11074582,12925,0,1702675120,13018.006929959993,73.83463149000454,53545.407615120006
2023-12-15,21:18:42.000,349,11074534,13205,0,1702675121,13017.979984719997,73.79938584000047,53545.435563600004
2023-12-15,21:18:43.000,349,11074540,13005,0,1702675122,13017.973248410002,73.75004192999768,53545.46351208
2023-12-15,21:18:44.000,349,11074551,13005,0,1702675123,13017.953039480002,73.65840323999873,53545.41460224
2023-12-15,21:18:45.000,349,11074576,13325,0,1702675124,13017.966512099993,73.61610846000258,53545.37966664001
2023-12-15,21:18:46.000,349,11074563,13405,0,1702675125,13018.000193649998,73.531518900003,53545.46351208
2023-12-15,21:18:47.000,349,11074567,13605,0,1702675126,13017.885676379992,73.44692934000341,53545.4704992
2023-12-15,21:18:48.000,349,11074577,13445,0,1702675127,13017.926094239992,73.35529065000446,53545.47748632001
2023-12-15,21:18:49.000,349,11074537,13005,0,1702675128,13017.946303169992,73.22135718000209,53545.56831888001
2023-12-15,21:18:50.000,349,11074569,13165,0,1702675129,13017.905885309992,73.12266936000378,53545.65915144
2023-12-15,21:18:51.000,349,11074557,13205,0,1702675130,13017.818313279997,73.0380798000042,53545.63819008
2023-12-15,21:18:52.000,349,11074552,13285,0,1702675131,13017.703796009991,72.96053937000397,53545.575306000006
2023-12-15,21:18:53.000,349,11074566,13205,0,1702675132,13017.710532320001,72.78431111999816,53545.66613856001
2023-12-15,21:18:54.000,349,11074528,13405,0,1702675133,13017.649905530001,72.68562329999986,53545.673125680005
2023-12-15,21:18:55.000,349,11074563,13405,0,1702675134,13017.596015049996,72.53054243999941,53545.575306000006
2023-12-15,21:18:56.000,349,11074572,13525,0,1702675135,13017.602751359991,72.39660897000431,53545.70107416
2023-12-15,21:18:57.000,349,11074606,13245,0,1702675136,13017.54212456999,72.24152811000386,53545.749984
2023-12-15,21:18:58.000,349,11074563,12885,0,1702675137,13017.52865195,72.15693855000427,53545.70806128
2023-12-15,21:18:59.000,349,11074530,13325,0,1702675138,13017.333298959995,72.1216929000002,53545.6102416
2023-12-15,21:19:00.000,349,11074609,13405,0,1702675139,13017.333298959995,72.06529985999805,53545.69408704001
2023-12-15,21:19:01.000,349,11074594,13125,0,1702675140,13017.333298959995,71.96661203999975,53545.742996880006
2023-12-15,21:19:02.000,349,11074575,13245,0,1702675141,13017.28614479,71.94546465000167,53545.66613856001
2023-12-15,21:19:03.000,349,11074561,13365,0,1702675142,13017.225518,71.88202248000016,53545.68709992
2023-12-15,21:19:04.000,349,11074568,12885,0,1702675143,13017.124473349999,71.83267857000465,53545.68709992
2023-12-15,21:19:05.000,349,11074556,13045,0,1702675144,13017.057110249989,71.76218727000378,53545.71504840001
2023-12-15,21:19:06.000,349,11074597,13565,0,1702675145,13016.989747149993,71.69169597000291,53545.73600976001
2023-12-15,21:19:07.000,349,11074577,13285,0,1702675146,13016.855020950003,71.62120467000204,53545.742996880006
2023-12-15,21:19:08.000,349,11074561,13085,0,1702675147,13016.801130469998,71.52251685000374,53545.722035520004
2023-12-15,21:19:09.000,349,11074572,13445,0,1702675148,13016.673140580002,71.43792729000415,53545.63120296
2023-12-15,21:19:10.000,349,11074567,13325,0,1702675149,13016.605777479992,71.381534250002,53545.66613856001
2023-12-15,21:19:11.000,349,11074540,13405,0,1702675150,13016.612513790002,71.2828464300037,53545.722035520004
2023-12-15,21:19:12.000,349,11074577,13285,0,1702675151,13016.578832239997,71.18415860999812,53545.68709992
2023-12-15,21:19:13.000,349,11074542,13165,0,1702675152,13016.531678070001,71.09251991999918,53545.71504840001
2023-12-15,21:19:14.000,349,11074547,13045,0,1702675153,13016.477787589996,70.97973384000215,53545.70806128
2023-12-15,21:19:15.000,349,11074572,13325,0,1702675154,13016.464314969991,70.90219341000193,53545.58229312
2023-12-15,21:19:16.000,349,11074576,13325,0,1702675155,13016.423897109991,70.8598986299985,53545.58229312
2023-12-15,21:19:17.000,349,11074564,13525,0,1702675156,13016.32958877,70.73301429000276,53545.54735752001
2023-12-15,21:19:18.000,349,11074556,13085,0,1702675157,13016.32958877,70.71186690000468,53545.575306000006
2023-12-15,21:19:19.000,349,11074555,13285,0,1702675158,13016.14097208999,70.65547386000253,53545.56133176
2023-12-15,21:19:20.000,349,11074534,13365,0,1702675159,13016.114026849995,70.5779334300023,53545.46351208
2023-12-15,21:19:21.000,349,11074564,13445,0,1702675160,13016.033191129995,70.52858951999951,53545.56133176
2023-12-15,21:19:22.000,349,11074564,13285,0,1702675161,13015.93888278999,70.48629474000336,53545.58229312
2023-12-15,21:19:23.000,349,11074605,13285,0,1702675162,13015.804156589998,70.43695083000057,53545.56133176
2023-12-15,21:19:24.000,349,11074576,12965,0,1702675163,13015.615539910003,70.32416475000355,53545.40062800001
2023-12-15,21:19:25.000,349,11074570,13285,0,1702675164,13015.514495260002,70.27482084000076,53545.42857648001
2023-12-15,21:19:26.000,349,11074531,13285,0,1702675165,13015.420186919997,70.24662432000332,53545.42158936
2023-12-15,21:19:27.000,349,11074550,13125,0,1702675166,13015.379769059997,70.22547692999797,53545.37966664001
2023-12-15,21:19:28.000,349,11074534,13245,0,1702675167,13015.285460719992,70.21137866999925,53545.39364088
2023-12-15,21:19:29.000,349,11074555,13325,0,1702675168,13015.197888689996,70.24662432000332,53545.22595
2023-12-15,21:19:30.000,349,11074554,13125,0,1702675169,13015.17094345,70.27482084000076,53545.2958212
2023-12-15,21:19:31.000,349,11074536,12925,0,1702675170,13015.096844039996,70.32416475000355,53545.288834080005
2023-12-15,21:19:32.000,349,11074537,12965,0,1702675171,13014.96211783999,70.43695083000057,53545.21197576001
2023-12-15,21:19:33.000,349,11074553,13405,0,1702675172,13014.84086425999,70.52858951999951,53545.21197576001
2023-12-15,21:19:34.000,349,11074601,13165,0,1702675173,13014.73981960999,70.5779334300023,53545.07922048
2023-12-15,21:19:35.000,349,11074599,13005,0,1702675174,13014.625302339999,70.69071950999933,53545.03031064
2023-12-15,21:19:36.000,349,11074580,13085,0,1702675175,13014.638774959989,70.7259651600034,53545.07922048
2023-12-15,21:19:37.000,349,11074568,13565,0,1702675176,13014.517521379988,70.74006342000212,53545.0862076
2023-12-15,21:19:38.000,349,11074557,13285,0,1702675177,13014.443421969998,70.70481776999804,53545.002362160005
2023-12-15,21:19:39.000,349,11074586,13365,0,1702675178,13014.315432080002,70.7259651600034,53544.92550384001
2023-12-15,21:19:40.000,349,11074564,12845,0,1702675179,13014.227860049992,70.65547386000253,53544.89056824
2023-12-15,21:19:41.000,349,11074550,12965,0,1702675180,13014.133551710001,70.67662125000061,53544.86960688
2023-12-15,21:19:42.000,349,11074565,13125,0,1702675181,13014.140288019997,70.63432647000445,53544.79973568
2023-12-15,21:19:43.000,349,11074543,13405,0,1702675182,13014.059452299996,70.62727733999782,53544.75082584
2023-12-15,21:19:44.000,349,11074543,13085,0,1702675183,13013.998825509996,70.58498256000166,53544.68794176001
2023-12-15,21:19:45.000,349,11074558,13325,0,1702675184,13013.944935029991,70.56383517000359,53544.68794176001
2023-12-15,21:19:46.000,349,11074536,13325,0,1702675185,13013.944935029991,70.52858951999951,53544.701916
2023-12-15,21:19:47.000,349,11074556,13365,0,1702675186,13013.87083562,70.52858951999951,53544.61108344001
2023-12-15,21:19:48.000,349,11074536,13205,0,1702675187,13013.837154069995,70.56383517000359,53544.53422512
2023-12-15,21:19:49.000,349,11074565,13125,0,1702675188,13013.74284572999,70.57088430000294,53544.42243120001
2023-12-15,21:19:50.000,349,11074558,13645,0,1702675189,13013.74958204,70.479245610004,53544.401469840006
2023-12-15,21:19:51.000,349,11074497,13525,0,1702675190,13013.756318349995,70.44399995999993,53544.42243120001
2023-12-15,21:19:52.000,349,11074538,13285,0,1702675191,13013.81020883,70.35236127000098,53544.3874956
2023-12-15,21:19:53.000,349,11074517,13165,0,1702675192,13013.7899999,70.2325260600046,53544.37352136001
2023-12-15,21:19:54.000,349,11074531,13205,0,1702675193,13013.76979097,70.14793649999774,53544.3874956
2023-12-15,21:19:55.000,349,11074554,13365,0,1702675194,13013.66201000999,70.04924867999944,53544.22679184001
2023-12-15,21:19:56.000,349,11074557,13045,0,1702675195,13013.66201000999,69.9223643400037,53544.26172744
2023-12-15,21:19:57.000,349,11074574,13285,0,1702675196,13013.60811953,69.83777478000411,53544.21980472
2023-12-15,21:19:58.000,349,11074583,13285,0,1702675197,13013.54749274,69.73203782999917,53544.12198504
2023-12-15,21:19:59.000,349,11074557,13205,0,1702675198,13013.439711779989,69.6756447900043,53544.08006232
2023-12-15,21:20:00.000,349,11074522,13125,0,1702675199,13013.379084989989,69.55580958000064,53544.01717824001
2023-12-15,21:20:01.000,349,11074525,13325,0,1702675200,13013.406030229999,69.48531827999977,53544.10801080001
2023-12-15,21:20:02.000,349,11074520,13165,0,1702675201,13013.385821299998,69.45712176000234,53544.03115248
2023-12-15,21:20:03.000,349,11074545,13045,0,1702675202,13013.392557609994,69.40072872000019,53543.996216880005
2023-12-15,21:20:04.000,349,11074565,13125,0,1702675203,13013.311721889993,69.35138481000467,53543.83551312
2023-12-15,21:20:05.000,349,11074547,12965,0,1702675204,13013.318458199989,69.3161391600006,53543.7935904
2023-12-15,21:20:06.000,349,11074528,13605,0,1702675205,13013.426239159999,69.23859873000038,53543.80057752001
2023-12-15,21:20:07.000,349,11074583,13285,0,1702675206,13013.432975469994,69.23859873000038,53543.74468056
2023-12-15,21:20:08.000,349,11074529,13325,0,1702675207,13013.453184399994,69.16810742999951,53543.66782224
2023-12-15,21:20:09.000,349,11074536,13285,0,1702675208,13013.52054749999,69.13286178000271,53543.63288664001
2023-12-15,21:20:10.000,349,11074560,13125,0,1702675209,13013.64853739,69.104665259998,53543.63288664001
2023-12-15,21:20:11.000,349,11074540,13165,0,1702675210,13013.66201000999,69.104665259998,53543.55602832001
2023-12-15,21:20:12.000,349,11074585,13205,0,1702675211,13013.736109419995,69.05532135000249,53543.50013136
2023-12-15,21:20:13.000,349,11074574,13125,0,1702675212,13013.74958204,69.0059774399997,53543.50013136
2023-12-15,21:20:14.000,349,11074566,13405,0,1702675213,13013.816945139995,68.94958440000482,53543.395324560006
2023-12-15,21:20:15.000,349,11074565,13165,0,1702675214,13013.82368144999,68.94958440000482,53543.36038896
2023-12-15,21:20:16.000,349,11074546,13045,0,1702675215,13013.91125348,68.94253526999819,53543.38135032
2023-12-15,21:20:17.000,349,11074571,13245,0,1702675216,13013.998825509996,68.87909310000396,53543.4092988
2023-12-15,21:20:18.000,349,11074539,13045,0,1702675217,13014.079661229996,68.9072896200014,53543.339427599996
2023-12-15,21:20:19.000,349,11074607,13405,0,1702675218,13014.052715990001,68.91433875000075,53543.36737608001
2023-12-15,21:20:20.000,349,11074552,13165,0,1702675219,13014.032507060001,68.94253526999819,53543.24859504001
2023-12-15,21:20:21.000,349,11074562,13245,0,1702675220,13014.025770749991,68.92843700999947,53543.18571096
2023-12-15,21:20:22.000,349,11074544,13045,0,1702675221,13014.106606469992,68.9707317900029,53543.2346208
2023-12-15,21:20:23.000,349,11074563,13245,0,1702675222,13014.140288019997,68.99892831000034,53543.19968520001
2023-12-15,21:20:24.000,349,11074546,13005,0,1702675223,13014.173969570002,69.02712482999777,53543.157762480005
2023-12-15,21:20:25.000,349,11074574,13245,0,1702675224,13014.227860049992,69.06237048000185,53543.12981400001
2023-12-15,21:20:26.000,349,11074559,12925,0,1702675225,13014.362586249998,69.104665259998,53543.19269808
2023-12-15,21:20:27.000,349,11074549,12965,0,1702675226,13014.382795179998,69.16105830000015,53543.11583976
2023-12-15,21:20:28.000,349,11074553,13125,0,1702675227,13014.429949349993,69.23859873000038,53542.96212312001
2023-12-15,21:20:29.000,349,11074535,13125,0,1702675228,13014.497312449988,69.2808935100038,53542.96911024
2023-12-15,21:20:30.000,349,11074551,12965,0,1702675229,13014.564675549998,69.32318828999996,53542.9202004
2023-12-15,21:20:31.000,349,11074534,13165,0,1702675230,13014.706138059999,69.33023741999932,53543.01802008
2023-12-15,21:20:32.000,349,11074571,13045,0,1702675231,13014.82739164,69.33023741999932,53543.01802008
2023-12-15,21:20:33.000,349,11074550,13125,0,1702675232,13014.94190890999,69.36548307000339,53542.97609736
2023-12-15,21:20:34.000,349,11074521,13525,0,1702675233,13015.06316248999,69.40072872000019,53542.94814888
2023-12-15,21:20:35.000,349,11074570,13405,0,1702675234,13015.0698988,69.40777784999955,53542.88526480001
2023-12-15,21:20:36.000,349,11074581,13285,0,1702675235,13015.17094345,69.37958133000211,53542.89923904
2023-12-15,21:20:37.000,349,11074519,13125,0,1702675236,13015.258515479996,69.38663046000147,53542.96911024
2023-12-15,21:20:38.000,349,11074555,13165,0,1702675237,13015.339351199997,69.40072872000019,53542.87827768
2023-12-15,21:20:39.000,349,11074553,13645,0,1702675238,13015.332614890001,69.40072872000019,53542.81539360001
2023-12-15,21:20:40.000,349,11074552,13285,0,1702675239,13015.406714299992,69.43597437000426,53542.86430344001
2023-12-15,21:20:41.000,349,11074519,13525,0,1702675240,13015.527967879993,69.42187610999827,53542.92718752
2023-12-15,21:20:42.000,349,11074557,13045,0,1702675241,13015.588594669993,69.4641708900017,53542.8503292
2023-12-15,21:20:43.000,349,11074560,13325,0,1702675242,13015.635748840003,69.47826915000041,53542.892251920006
2023-12-15,21:20:44.000,349,11074560,13245,0,1702675243,13015.581858359998,69.59105523000471,53542.773470880005
2023-12-15,21:20:45.000,349,11074553,13445,0,1702675244,13015.689639319993,69.6756447900043,53542.80840648
2023-12-15,21:20:46.000,349,11074539,13245,0,1702675245,13015.757002419989,69.74613608999789,53542.80840648
2023-12-15,21:20:47.000,349,11074563,13045,0,1702675246,13015.763738729998,69.82367651999812,53542.8503292
2023-12-15,21:20:48.000,349,11074568,13445,0,1702675247,13015.750266109993,69.93646260000241,53542.780458
2023-12-15,21:20:49.000,349,11074565,13085,0,1702675248,13015.777211349989,70.01400303000264,53542.73853528
2023-12-15,21:20:50.000,349,11074535,12805,0,1702675249,13015.858047069989,70.07744520000415,53542.80141936
2023-12-15,21:20:51.000,349,11074557,13445,0,1702675250,13015.864783379999,70.09154346000287,53542.8503292
2023-12-15,21:20:52.000,349,11074546,13245,0,1702675251,13015.844574449999,70.14088736999838,53542.78744512
2023-12-15,21:20:53.000,349,11074569,13565,0,1702675252,13015.810892899994,70.1197399800003,53542.75250952
2023-12-15,21:20:54.000,349,11074553,13365,0,1702675253,13015.783947659998,70.12678910999966,53542.73154816
2023-12-15,21:20:55.000,349,11074560,12765,0,1702675254,13015.730057179993,70.12678910999966,53542.78744512
2023-12-15,21:20:56.000,349,11074533,13605,0,1702675255,13015.736793489988,70.13383823999902,53542.82936784
2023-12-15,21:20:57.000,349,11074552,13325,0,1702675256,13015.723320869998,70.11269085000094,53542.892251920006
2023-12-15,21:20:58.000,349,11074597,13085,0,1702675257,13015.581858359998,70.07744520000415,53542.80840648
2023-12-15,21:20:59.000,349,11074530,13085,0,1702675258,13015.460604779997,70.02810129000136,53542.82936784
2023-12-15,21:21:00.000,349,11074523,13365,0,1702675259,13015.359560129997,70.021052160002,53542.75250952
2023-12-15,21:21:01.000,349,11074588,13085,0,1702675260,13015.278724409996,69.97170824999921,53542.74552240001
2023-12-15,21:21:02.000,349,11074577,13085,0,1702675261,13015.177679759996,69.97875737999857,53542.76648376001
2023-12-15,21:21:03.000,349,11074597,13085,0,1702675262,13015.096844039996,70.00695390000328,53542.773470880005
2023-12-15,21:21:04.000,349,11074528,13525,0,1702675263,13015.02274462999,70.0562978099988,53542.7105868
2023-12-15,21:21:05.000,349,11074543,13125,0,1702675264,13014.94864522,70.07744520000415,53542.68962544
2023-12-15,21:21:06.000,349,11074571,13165,0,1702675265,13014.96211783999,70.12678910999966,53542.75949664
2023-12-15,21:21:07.000,349,11074553,13405,0,1702675266,13014.914963669995,70.15498563000438,53542.71757392001
2023-12-15,21:21:08.000,349,11074558,12965,0,1702675267,13014.874545809995,70.27482084000076,53542.74552240001
2023-12-15,21:21:09.000,349,11074642,13325,0,1702675268,13014.834127949995,70.3664595299997,53542.654689840005
2023-12-15,21:21:10.000,349,11074563,13205,0,1702675269,13014.82739164,70.48629474000336,53542.63372848
2023-12-15,21:21:11.000,349,11074519,12925,0,1702675270,13014.88128211999,70.59908082000038,53542.7105868
2023-12-15,21:21:12.000,349,11074592,13045,0,1702675271,13014.84086425999,70.75416168000083,53542.668664079996
2023-12-15,21:21:13.000,349,11074553,13125,0,1702675272,13014.96211783999,70.8598986299985,53542.73154816
2023-12-15,21:21:14.000,349,11074561,13325,0,1702675273,13014.94190890999,70.94448818999808,53542.773470880005
2023-12-15,21:21:15.000,349,11074533,13085,0,1702675274,13014.94864522,71.02907774999767,53542.73154816
2023-12-15,21:21:16.000,349,11074522,13045,0,1702675275,13014.82065532999,71.12776557000325,53542.75949664
2023-12-15,21:21:17.000,349,11074537,13045,0,1702675276,13014.78697378,71.20530600000347,53542.73154816
2023-12-15,21:21:18.000,349,11074561,13045,0,1702675277,13014.658983889989,71.31104295000114,53542.71757392001
2023-12-15,21:21:19.000,349,11074538,13445,0,1702675278,13014.611829719994,71.34628859999793,53542.724561040006
2023-12-15,21:21:20.000,349,11074558,13285,0,1702675279,13014.611829719994,71.42382902999816,53542.87827768
2023-12-15,21:21:21.000,349,11074559,13205,0,1702675280,13014.524257689998,71.45202555000287,53542.836354959996
2023-12-15,21:21:22.000,349,11074522,12965,0,1702675281,13014.369322559993,71.5295659800031,53542.82936784
2023-12-15,21:21:23.000,349,11074566,13085,0,1702675282,13014.268277909992,71.58595901999797,53542.80840648
2023-12-15,21:21:24.000,349,11074520,13285,0,1702675283,13014.093133850001,71.70579423000163,53542.822380720005
2023-12-15,21:21:25.000,349,11074596,13005,0,1702675284,13013.992089200001,71.82562943999801,53542.822380720005
2023-12-15,21:21:26.000,349,11074568,13125,0,1702675285,13013.90451716999,71.90316986999824,53542.88526480001
2023-12-15,21:21:27.000,349,11074548,13285,0,1702675286,13013.776527279995,71.98071029999846,53542.85731632
2023-12-15,21:21:28.000,349,11074589,13285,0,1702675287,13013.614855839995,72.06529985999805,53542.822380720005
2023-12-15,21:21:29.000,349,11074610,13605,0,1702675288,13013.52054749999,72.17808594000235,53542.84334208001
2023-12-15,21:21:30.000,349,11074532,13325,0,1702675289,13013.446448089999,72.24857724000321,53542.84334208001
2023-12-15,21:21:31.000,349,11074552,13405,0,1702675290,13013.399293919989,72.26267550000193,53542.836354959996
2023-12-15,21:21:32.000,349,11074564,13285,0,1702675291,13013.298249269988,72.3331668000028,53542.780458
2023-12-15,21:21:33.000,349,11074583,13125,0,1702675292,13013.257831409988,72.38251070999831,53542.81539360001
2023-12-15,21:21:34.000,349,11074588,13085,0,1702675293,13013.116368900002,72.44595287999982,53542.80840648
2023-12-15,21:21:35.000,349,11074577,13325,0,1702675294,13013.042269489997,72.4671002699979,53542.780458
2023-12-15,21:21:36.000,349,11074571,13005,0,1702675295,13013.055742110002,72.41070723000303,53542.836354959996
2023-12-15,21:21:37.000,349,11074523,13205,0,1702675296,13013.008587939992,72.4318546200011,53542.75949664
2023-12-15,21:21:38.000,349,11074586,13245,0,1702675297,13012.880598049996,72.44595287999982,53542.78744512
2023-12-15,21:21:39.000,349,11074510,13125,0,1702675298,13012.873861740001,72.38955983999767,53542.9202004
2023-12-15,21:21:40.000,349,11074565,13285,0,1702675299,13012.725662919991,72.4318546200011,53542.81539360001
2023-12-15,21:21:41.000,349,11074538,12885,0,1702675300,13012.67177244,72.41070723000303,53542.82936784
2023-12-15,21:21:42.000,349,11074553,13325,0,1702675301,13012.66503612999,72.4671002699979,53542.87827768
2023-12-15,21:21:43.000,349,11074558,13005,0,1702675302,13012.56399147999,72.53054243999941,53542.87827768
2023-12-15,21:21:44.000,349,11074568,13285,0,1702675303,13012.48989207,72.59398461000092,53542.836354959996
2023-12-15,21:21:45.000,349,11074570,13085,0,1702675304,13012.40232003999,72.6785741700005,53542.85731632
2023-12-15,21:21:46.000,349,11074537,13445,0,1702675305,13012.375374799994,72.77021285999945,53542.92718752
2023-12-15,21:21:47.000,349,11074544,13085,0,1702675306,13012.294539079994,72.90414633000182,53542.86430344001
2023-12-15,21:21:48.000,349,11074504,13285,0,1702675307,13012.227175979999,72.96053937000397,53542.871290560004
2023-12-15,21:21:49.000,349,11074555,12845,0,1702675308,13012.132867639993,73.0239815399982,53542.836354959996
2023-12-15,21:21:50.000,349,11074583,13045,0,1702675309,13012.052031919993,73.08037458000035,53542.8503292
2023-12-15,21:21:51.000,349,11074577,13045,0,1702675310,13012.058768229988,73.10857109999779,53542.8503292
2023-12-15,21:21:52.000,349,11074583,13165,0,1702675311,13011.964459889998,73.10857109999779,53542.87827768
2023-12-15,21:21:53.000,349,11074586,13005,0,1702675312,13011.910569409993,73.06627632000163,53542.89923904
2023-12-15,21:21:54.000,349,11074541,12805,0,1702675313,13011.796052140002,73.04512893000356,53542.892251920006
2023-12-15,21:21:55.000,349,11074552,13285,0,1702675314,13011.668062249992,72.98873589000141,53542.85731632
2023-12-15,21:21:56.000,349,11074584,13205,0,1702675315,13011.587226529991,72.89709720000246,53542.836354959996
2023-12-15,21:21:57.000,349,11074535,13405,0,1702675316,13011.46597294999,72.87594981000439,53542.82936784
2023-12-15,21:21:58.000,349,11074537,13445,0,1702675317,13011.38513722999,72.80545851000352,53542.836354959996
2023-12-15,21:21:59.000,349,11074586,12965,0,1702675318,13011.29082889,72.76316373000009,53542.80141936
2023-12-15,21:22:00.000,349,11074550,13285,0,1702675319,13011.216729479995,72.72086895000393,53542.79443224001
2023-12-15,21:22:01.000,349,11074534,13125,0,1702675320,13011.156102689994,72.66447591000178,53542.80840648
2023-12-15,21:22:02.000,349,11074557,13205,0,1702675321,13011.06179434999,72.62923025999771,53542.78744512
2023-12-15,21:22:03.000,349,11074576,13285,0,1702675322,13011.021376489989,72.60808286999963,53542.773470880005
2023-12-15,21:22:04.000,349,11074581,13245,0,1702675323,13010.852968739993,72.51644418000069,53542.68962544
2023-12-15,21:22:05.000,349,11074558,13125,0,1702675324,13010.812550879993,72.50234592000197,53542.62674136001
2023-12-15,21:22:06.000,349,11074514,13005,0,1702675325,13010.819287189988,72.46005113999854,53542.69661256001
2023-12-15,21:22:07.000,349,11074527,12605,0,1702675326,13010.724978849998,72.4318546200011,53542.7105868
2023-12-15,21:22:08.000,349,11074528,13365,0,1702675327,13010.644143129997,72.34726506000152,53542.6407156
2023-12-15,21:22:09.000,349,11074534,13205,0,1702675328,13010.549834789992,72.24152811000386,53542.724561040006
2023-12-15,21:22:10.000,349,11074526,13205,0,1702675329,13010.529625859992,72.16398768000363,53542.73154816
2023-12-15,21:22:11.000,349,11074540,13165,0,1702675330,13010.448790139992,72.09349638000276,53542.68263832
2023-12-15,21:22:12.000,349,11074546,12965,0,1702675331,13010.401635969996,72.00890682000318,53542.605780000005
2023-12-15,21:22:13.000,349,11074555,13085,0,1702675332,13010.408372279991,71.93841552000231,53542.654689840005
2023-12-15,21:22:14.000,349,11074520,13285,0,1702675333,13010.320800249996,71.85382596000272,53542.56385728
2023-12-15,21:22:15.000,349,11074562,13085,0,1702675334,13010.33427287,71.76218727000378,53542.52193456
2023-12-15,21:22:16.000,349,11074575,13205,0,1702675335,13010.415108590001,71.6634994499982,53542.556870160006
2023-12-15,21:22:17.000,349,11074561,13365,0,1702675336,13010.347745489991,71.60710641000333,53542.45206336
2023-12-15,21:22:18.000,349,11074565,13205,0,1702675337,13010.421844899996,71.49432032999903,53542.45206336
2023-12-15,21:22:19.000,349,11074593,13645,0,1702675338,13010.455526450001,71.52251685000374,53542.47302472
2023-12-15,21:22:20.000,349,11074547,12885,0,1702675339,13010.529625859992,71.48727119999967,53542.44507624
2023-12-15,21:22:21.000,349,11074611,13085,0,1702675340,13010.596988960002,71.43792729000415,53542.41712776
2023-12-15,21:22:22.000,349,11074538,13245,0,1702675341,13010.650879439992,71.48727119999967,53542.41712776
2023-12-15,21:22:23.000,349,11074541,13125,0,1702675342,13010.724978849998,71.52251685000374,53542.389179280006
2023-12-15,21:22:24.000,349,11074556,13525,0,1702675343,13010.812550879993,71.57186075999925,53542.33328232001
2023-12-15,21:22:25.000,349,11074572,13365,0,1702675344,13010.913595529993,71.64235206000012,53542.34725656
2023-12-15,21:22:26.000,349,11074497,13085,0,1702675345,13011.06179434999,71.7269416199997,53542.368217920004
2023-12-15,21:22:27.000,349,11074523,13005,0,1702675346,13011.115684829994,71.85382596000272,53542.36123080001
2023-12-15,21:22:28.000,349,11074571,13165,0,1702675347,13011.257147339995,71.95251378000103,53542.30533384
2023-12-15,21:22:29.000,349,11074561,13445,0,1702675348,13011.32451043999,72.11464377000084,53542.26341112001
2023-12-15,21:22:30.000,349,11074545,13045,0,1702675349,13011.46597294999,72.1851350700017,53542.26341112001
2023-12-15,21:22:31.000,349,11074527,13405,0,1702675350,13011.593962840001,72.34726506000152,53542.34026944001
2023-12-15,21:22:32.000,349,11074560,13285,0,1702675351,13011.755634280002,72.45300200999918,53542.30533384
2023-12-15,21:22:33.000,349,11074542,13285,0,1702675352,13011.883624169997,72.57283722000284,53542.34725656
2023-12-15,21:22:34.000,349,11074532,12965,0,1702675353,13011.998141440003,72.62923025999771,53542.30533384
2023-12-15,21:22:35.000,349,11074590,12765,0,1702675354,13012.078977159988,72.72791808000329,53542.28437248
2023-12-15,21:22:36.000,349,11074562,13125,0,1702675355,13012.254121219994,72.7772619899988,53542.29834672
2023-12-15,21:22:37.000,349,11074556,13565,0,1702675356,13012.34169324999,72.75611460000073,53542.33328232001
2023-12-15,21:22:38.000,349,11074569,13245,0,1702675357,13012.50336468999,72.7913602500048,53542.34725656
2023-12-15,21:22:39.000,349,11074531,13405,0,1702675358,13012.59093672,72.72791808000329,53542.34725656
2023-12-15,21:22:40.000,349,11074552,13445,0,1702675359,13012.725662919991,72.62923025999771,53542.38219216001
2023-12-15,21:22:41.000,349,11074565,13405,0,1702675360,13012.779553399996,72.49529679000261,53542.4660376
2023-12-15,21:22:42.000,349,11074566,13445,0,1702675361,13012.934488530002,72.34021593000216,53542.48001184001
2023-12-15,21:22:43.000,349,11074577,13125,0,1702675362,13012.961433769997,72.22742984999786,53542.49398608
2023-12-15,21:22:44.000,349,11074575,13285,0,1702675363,13012.947961149992,72.07234899000468,53542.40315352
2023-12-15,21:22:45.000,349,11074563,13445,0,1702675364,13012.981642699997,71.99480856000446,53542.50796032001
2023-12-15,21:22:46.000,349,11074535,13365,0,1702675365,13013.089423659992,71.86087509000208,53542.52193456
2023-12-15,21:22:47.000,349,11074527,13205,0,1702675366,13013.163523069998,71.74808900999778,53542.58481864
2023-12-15,21:22:48.000,349,11074522,13125,0,1702675367,13013.183731999998,71.69169597000291,53542.50097320001
2023-12-15,21:22:49.000,349,11074547,13405,0,1702675368,13013.244358789998,71.6634994499982,53542.535908800004
2023-12-15,21:22:50.000,349,11074522,13045,0,1702675369,13013.365612369998,71.64235206000012,53542.58481864
2023-12-15,21:22:51.000,349,11074521,13525,0,1702675370,13013.473393329994,71.67054858000483,53542.57783152001
2023-12-15,21:22:52.000,349,11074521,13165,0,1702675371,13013.574437979994,71.69874510000227,53542.5708444
2023-12-15,21:22:53.000,349,11074539,13125,0,1702675372,13013.5879106,71.79038379000121,53542.56385728
2023-12-15,21:22:54.000,349,11074556,13445,0,1702675373,13013.76305465999,71.82562943999801,53542.59180576
2023-12-15,21:22:55.000,349,11074526,13125,0,1702675374,13013.897780859996,71.86792422000144,53542.605780000005
2023-12-15,21:22:56.000,349,11074549,13125,0,1702675375,13014.059452299996,71.8749733500008,53542.68962544
2023-12-15,21:22:57.000,349,11074546,13205,0,1702675376,13014.221123739997,71.88202248000016,53542.73154816
2023-12-15,21:22:58.000,349,11074535,12965,0,1702675377,13014.362586249998,71.96661203999975,53542.773470880005
2023-12-15,21:22:59.000,349,11074516,12965,0,1702675378,13014.396267800003,71.98775942999782,53542.71757392001
2023-12-15,21:23:00.000,349,11074568,13165,0,1702675379,13014.530993999993,71.98775942999782,53542.80141936
2023-12-15,21:23:01.000,349,11074578,13285,0,1702675380,13014.638774959989,72.00185769000382,53542.84334208001
2023-12-15,21:23:02.000,349,11074580,13165,0,1702675381,13014.706138059999,71.95251378000103,53542.822380720005
2023-12-15,21:23:03.000,349,11074546,13245,0,1702675382,13014.773501159994,71.95956291000039,53542.92718752
2023-12-15,21:23:04.000,349,11074566,13365,0,1702675383,13014.76002853999,71.89612073999888,53542.91321328001
2023-12-15,21:23:05.000,349,11074557,13125,0,1702675384,13014.82065532999,71.82562943999801,53543.03199432001
2023-12-15,21:23:06.000,349,11074581,13045,0,1702675385,13014.955381529995,71.79038379000121,53543.038981440004
2023-12-15,21:23:07.000,349,11074558,13165,0,1702675386,13014.96211783999,71.76923640000314,53543.038981440004
2023-12-15,21:23:08.000,349,11074597,13205,0,1702675387,13014.96885415,71.7269416199997,53543.0250072
2023-12-15,21:23:09.000,349,11074540,12925,0,1702675388,13014.98232676999,71.70579423000163,53543.08090416001
2023-12-15,21:23:10.000,349,11074518,13285,0,1702675389,13015.06316248999,71.65645031999884,53543.11583976
2023-12-15,21:23:11.000,349,11074550,13405,0,1702675390,13015.13052559,71.57890988999861,53543.206672320004
2023-12-15,21:23:12.000,349,11074507,13245,0,1702675391,13015.19115238,71.51546772000438,53543.29750488001
2023-12-15,21:23:13.000,349,11074513,13085,0,1702675392,13015.204624999991,71.49432032999903,53543.325453360005
2023-12-15,21:23:14.000,349,11074488,13325,0,1702675393,13015.265251789991,71.46612381000159,53543.374363200004
2023-12-15,21:23:15.000,349,11074511,13085,0,1702675394,13015.197888689996,71.50841858999775,53543.34641472001
2023-12-15,21:23:16.000,349,11074539,13205,0,1702675395,13015.224833929991,71.45907468000223,53543.38135032
2023-12-15,21:23:17.000,349,11074550,12965,0,1702675396,13015.265251789991,71.4308781600048,53543.43026016
2023-12-15,21:23:18.000,349,11074508,13165,0,1702675397,13015.245042859991,71.4167798999988,53543.45122152
2023-12-15,21:23:19.000,349,11074540,13165,0,1702675398,13015.19115238,71.38858338000136,53543.38833744001
2023-12-15,21:23:20.000,349,11074551,12965,0,1702675399,13015.204624999991,71.32514120999986,53543.46519576001
2023-12-15,21:23:21.000,349,11074580,13365,0,1702675400,13015.245042859991,71.27579730000434,53543.58397680001
2023-12-15,21:23:22.000,349,11074538,13525,0,1702675401,13015.245042859991,71.23350252000091,53543.58397680001
2023-12-15,21:23:23.000,349,11074546,13285,0,1702675402,13015.157470829996,71.15596209000068,53543.64686088
2023-12-15,21:23:24.000,349,11074519,13085,0,1702675403,13015.10358034999,71.11366731000453,53543.58397680001
2023-12-15,21:23:25.000,349,11074581,13405,0,1702675404,13015.10358034999,71.0713725300011,53543.563015440006
2023-12-15,21:23:26.000,349,11074569,13285,0,1702675405,13015.157470829996,70.98678297000151,53543.660835120005
2023-12-15,21:23:27.000,349,11074561,13325,0,1702675406,13015.09010773,70.90219341000193,53543.68179648001
2023-12-15,21:23:28.000,349,11074554,13365,0,1702675407,13015.02948094,70.87399689000449,53543.68179648001
2023-12-15,21:23:29.000,349,11074582,12925,0,1702675408,13014.975590459995,70.80350559000362,53543.73769344
2023-12-15,21:23:30.000,349,11074555,13245,0,1702675409,13015.04968987,70.81760385000234,53543.82153888001
2023-12-15,21:23:31.000,349,11074542,13405,0,1702675410,13014.98232676999,70.81055472000298,53543.828526000005
2023-12-15,21:23:32.000,349,11074507,13325,0,1702675411,13014.935172599995,70.81760385000234,53543.84948736001
2023-12-15,21:23:33.000,349,11074562,13005,0,1702675412,13014.90149104999,70.88809515000321,53543.88442296
2023-12-15,21:23:34.000,349,11074557,13285,0,1702675413,13014.80718271,70.93038992999936,53543.779616160005
2023-12-15,21:23:35.000,349,11074530,13445,0,1702675414,13014.71961067999,70.99383210000087,53543.779616160005
2023-12-15,21:23:36.000,349,11074558,13245,0,1702675415,13014.76002853999,71.02907774999767,53543.91935856001
2023-12-15,21:23:37.000,349,11074567,13125,0,1702675416,13014.71961067999,71.0713725300011,53543.87044872001
2023-12-15,21:23:38.000,349,11074517,12925,0,1702675417,13014.73981960999,71.12071644000389,53543.94031992001
2023-12-15,21:23:39.000,349,11074518,13365,0,1702675418,13014.658983889989,71.23350252000091,53543.8634616
2023-12-15,21:23:40.000,349,11074557,13285,0,1702675419,13014.665720199999,71.25464990999899,53543.94031992001
2023-12-15,21:23:41.000,349,11074544,13325,0,1702675420,13014.685929129999,71.28989556000306,53543.92634568
2023-12-15,21:23:42.000,349,11074533,13285,0,1702675421,13014.658983889989,71.37448512000265,53543.898397200006
2023-12-15,21:23:43.000,349,11074545,13245,0,1702675422,13014.638774959989,71.40268164000008,53544.010191119996
2023-12-15,21:23:44.000,349,11074563,13405,0,1702675423,13014.578148169989,71.42382902999816,53543.92634568
2023-12-15,21:23:45.000,349,11074551,13285,0,1702675424,13014.557939239989,71.44497642000351,53543.91935856001
2023-12-15,21:23:46.000,349,11074565,13245,0,1702675425,13014.584884479998,71.48022207000031,53544.05910096001
2023-12-15,21:23:47.000,349,11074581,13325,0,1702675426,13014.551202929993,71.4167798999988,53543.96826840001
2023-12-15,21:23:48.000,349,11074608,13405,0,1702675427,13014.483839829998,71.42382902999816,53544.010191119996
2023-12-15,21:23:49.000,349,11074569,13285,0,1702675428,13014.429949349993,71.40973076999944,53543.98224264
2023-12-15,21:23:50.000,349,11074530,13165,0,1702675429,13014.403004109998,71.35333773000457,53543.996216880005
2023-12-15,21:23:51.000,349,11074575,12965,0,1702675430,13014.335641010002,71.36038686000393,53544.08006232
2023-12-15,21:23:52.000,349,11074578,13325,0,1702675431,13014.382795179998,71.2828464300037,53544.1429464
2023-12-15,21:23:53.000,349,11074550,13245,0,1702675432,13014.301959459997,71.26169903999835,53544.12198504
2023-12-15,21:23:54.000,349,11074567,13205,0,1702675433,13014.248068979992,71.2194042600022,53544.09403656
2023-12-15,21:23:55.000,349,11074521,13405,0,1702675434,13014.113342780001,71.2194042600022,53544.03813960001
2023-12-15,21:23:56.000,349,11074551,13325,0,1702675435,13014.093133850001,71.16301122000004,53544.05211384
2023-12-15,21:23:57.000,349,11074513,13285,0,1702675436,13013.992089200001,71.16301122000004,53544.066088080006
2023-12-15,21:23:58.000,349,11074586,13165,0,1702675437,13013.87083562,71.12776557000325,53544.03813960001
2023-12-15,21:23:59.000,349,11074569,13125,0,1702675438,13013.83041776,71.13481470000261,53544.09403656
2023-12-15,21:24:00.000,349,11074574,13285,0,1702675439,13013.74958204,71.07842166000046,53544.15692064001
2023-12-15,21:24:01.000,349,11074538,13045,0,1702675440,13013.64853739,71.05727427000238,53544.114997920005
2023-12-15,21:24:02.000,349,11074547,13405,0,1702675441,13013.60138321999,71.01497948999895,53544.163907760005
2023-12-15,21:24:03.000,349,11074548,12965,0,1702675442,13013.446448089999,71.01497948999895,53544.13595928001
2023-12-15,21:24:04.000,349,11074541,13365,0,1702675443,13013.325194509998,70.98678297000151,53544.12198504
2023-12-15,21:24:05.000,349,11074543,12965,0,1702675444,13013.203940929998,71.00793035999959,53544.08704944001
2023-12-15,21:24:06.000,349,11074517,13405,0,1702675445,13013.190468309993,70.97973384000215,53544.0730752
2023-12-15,21:24:07.000,349,11074564,13165,0,1702675446,13013.143314139998,71.01497948999895,53544.12198504
2023-12-15,21:24:08.000,349,11074534,13245,0,1702675447,13013.089423659992,70.96563558000344,53544.01717824001
2023-12-15,21:24:09.000,349,11074554,13165,0,1702675448,13013.001851629997,71.00793035999959,53544.03115248
2023-12-15,21:24:10.000,349,11074555,13085,0,1702675449,13013.055742110002,71.00088123000023,53544.066088080006
2023-12-15,21:24:11.000,349,11074565,13325,0,1702675450,13012.934488530002,71.08547078999982,53544.01717824001
2023-12-15,21:24:12.000,349,11074565,13445,0,1702675451,13012.887334359992,71.09251991999918,53544.010191119996
2023-12-15,21:24:13.000,349,11074512,13285,0,1702675452,13012.826707569991,71.16301122000004,53544.03115248
2023-12-15,21:24:14.000,349,11074536,13085,0,1702675453,13012.75260816,71.18415860999812,53543.91935856001
2023-12-15,21:24:15.000,349,11074505,13365,0,1702675454,13012.69198137,71.2687481699977,53543.89141008001
2023-12-15,21:24:16.000,349,11074565,13045,0,1702675455,13012.739135539996,71.29694469000242,53543.9333328
2023-12-15,21:24:17.000,349,11074548,13525,0,1702675456,13012.698717679996,71.32514120999986,53543.98922976001
2023-12-15,21:24:18.000,349,11074574,13245,0,1702675457,13012.65156351,71.38858338000136,53543.90538432
2023-12-15,21:24:19.000,349,11074522,13285,0,1702675458,13012.62461826999,71.4308781600048,53543.88442296
2023-12-15,21:24:20.000,349,11074542,13085,0,1702675459,13012.57072779,71.52251685000374,53543.77262904001
2023-12-15,21:24:21.000,349,11074585,13245,0,1702675460,13012.57072779,71.60005728000397,53543.76564192
2023-12-15,21:24:22.000,349,11074544,13205,0,1702675461,13012.577464099995,71.64235206000012,53543.8634616
2023-12-15,21:24:23.000,349,11074553,13165,0,1702675462,13012.55051886,71.67054858000483,53543.85647448
2023-12-15,21:24:24.000,349,11074573,13245,0,1702675463,13012.56399147999,71.71989249000035,53543.81455176
2023-12-15,21:24:25.000,349,11074600,13365,0,1702675464,13012.53030993,71.76923640000314,53543.842500239996
2023-12-15,21:24:26.000,349,11074543,13125,0,1702675465,13012.577464099995,71.83267857000465,53543.828526000005
2023-12-15,21:24:27.000,349,11074518,13245,0,1702675466,13012.617881959995,71.839727700004,53543.88442296
2023-12-15,21:24:28.000,349,11074572,13245,0,1702675467,13012.65156351,71.88202248000016,53543.80756464
2023-12-15,21:24:29.000,349,11074531,13285,0,1702675468,13012.69198137,71.839727700004,53543.842500239996
2023-12-15,21:24:30.000,349,11074528,13365,0,1702675469,13012.66503612999,71.86792422000144,53543.72371920001
2023-12-15,21:24:31.000,349,11074515,13045,0,1702675470,13012.678508749996,71.86087509000208,53543.73769344
2023-12-15,21:24:32.000,349,11074492,13085,0,1702675471,13012.759344469996,71.84677683000336,53543.84948736001
2023-12-15,21:24:33.000,349,11074496,13205,0,1702675472,13012.739135539996,71.85382596000272,53543.84948736001
2023-12-15,21:24:34.000,349,11074551,13045,0,1702675473,13012.75260816,71.78333466000186,53543.85647448
2023-12-15,21:24:35.000,349,11074588,13085,0,1702675474,13012.705453989991,71.78333466000186,53543.78660328
2023-12-15,21:24:36.000,349,11074568,13125,0,1702675475,13012.698717679996,71.75513814000442,53543.77262904001
2023-12-15,21:24:37.000,349,11074546,13205,0,1702675476,13012.705453989991,71.73399074999907,53543.779616160005
2023-12-15,21:24:38.000,349,11074556,13285,0,1702675477,13012.67177244,71.70579423000163,53543.78660328
2023-12-15,21:24:39.000,349,11074584,13285,0,1702675478,13012.64482719999,71.74103987999843,53543.730706320006
2023-12-15,21:24:40.000,349,11074555,13205,0,1702675479,13012.658299819996,71.71989249000035,53543.78660328
2023-12-15,21:24:41.000,349,11074536,13165,0,1702675480,13012.60440933999,71.67759771000419,53543.70275784001
2023-12-15,21:24:42.000,349,11074561,13125,0,1702675481,13012.638090889996,71.64235206000012,53543.82153888001
2023-12-15,21:24:43.000,349,11074567,13045,0,1702675482,13012.537046239995,71.62120467000204,53543.80057752001
2023-12-15,21:24:44.000,349,11074556,13445,0,1702675483,13012.44273789999,71.64940118999948,53543.730706320006
2023-12-15,21:24:45.000,349,11074588,13285,0,1702675484,13012.375374799994,71.6282538000014,53543.77262904001
2023-12-15,21:24:46.000,349,11074540,13165,0,1702675485,13012.415792659995,71.60710641000333,53543.82153888001
2023-12-15,21:24:47.000,349,11074565,13445,0,1702675486,13012.36190217999,71.53661511000246,53543.7935904
2023-12-15,21:24:48.000,349,11074559,13405,0,1702675487,13012.314748009994,71.49432032999903,53543.674809359996
2023-12-15,21:24:49.000,349,11074516,13285,0,1702675488,13012.294539079994,71.45907468000223,53543.71673208
2023-12-15,21:24:50.000,349,11074501,13245,0,1702675489,13012.314748009994,71.4167798999988,53543.75166768001
2023-12-15,21:24:51.000,349,11074562,13445,0,1702675490,13012.240648599989,71.381534250002,53543.70275784001
2023-12-15,21:24:52.000,349,11074527,13285,0,1702675491,13012.220439669989,71.4308781600048,53543.66782224
2023-12-15,21:24:53.000,349,11074495,13005,0,1702675492,13012.206967049999,71.39563251000072,53543.73769344
2023-12-15,21:24:54.000,349,11074591,13285,0,1702675493,13012.146340259998,71.40973076999944,53543.59795104
2023-12-15,21:24:55.000,349,11074512,12965,0,1702675494,13012.186758119999,71.39563251000072,53543.63288664001
2023-12-15,21:24:56.000,349,11074527,12965,0,1702675495,13012.254121219994,71.34628859999793,53543.65384800001
2023-12-15,21:24:57.000,349,11074559,12885,0,1702675496,13012.193494429994,71.33219033999922,53543.674809359996
2023-12-15,21:24:58.000,349,11074536,13205,0,1702675497,13012.173285499994,71.36038686000393,53543.60493816001
2023-12-15,21:24:59.000,349,11074563,12805,0,1702675498,13012.132867639993,71.381534250002,53543.64686088
2023-12-15,21:25:00.000,349,11074588,13325,0,1702675499,13012.146340259998,71.37448512000265,53543.58397680001
2023-12-15,21:25:01.000,349,11074550,13165,0,1702675500,13012.112658709993,71.33923946999857,53543.611925280005
2023-12-15,21:25:02.000,349,11074581,13565,0,1702675501,13012.092449779993,71.36743599000329,53543.59795104
2023-12-15,21:25:03.000,349,11074557,13285,0,1702675502,13012.072240849993,71.32514120999986,53543.60493816001
2023-12-15,21:25:04.000,349,11074507,13325,0,1702675503,13012.025086679998,71.29694469000242,53543.43026016
2023-12-15,21:25:05.000,349,11074552,12925,0,1702675504,13012.058768229988,71.26169903999835,53543.48615712001
2023-12-15,21:25:06.000,349,11074578,13125,0,1702675505,13012.099186089989,71.25464990999899,53543.5490412
2023-12-15,21:25:07.000,349,11074557,13485,0,1702675506,13012.085713469998,71.22645339000155,53543.53506696001
2023-12-15,21:25:08.000,349,11074542,13005,0,1702675507,13012.065504539998,71.2194042600022,53543.43724728001
2023-12-15,21:25:09.000,349,11074542,13285,0,1702675508,13012.025086679998,71.23350252000091,53543.41628592001
2023-12-15,21:25:10.000,349,11074597,13445,0,1702675509,13012.031822989993,71.2828464300037,53543.374363200004
2023-12-15,21:25:11.000,349,11074527,13405,0,1702675510,13012.072240849993,71.2687481699977,53543.40231168
2023-12-15,21:25:12.000,349,11074565,13205,0,1702675511,13012.045295609998,71.28989556000306,53543.38833744001
2023-12-15,21:25:13.000,349,11074556,13045,0,1702675512,13012.065504539998,71.22645339000155,53543.40231168
2023-12-15,21:25:14.000,349,11074588,13085,0,1702675513,13012.031822989993,71.22645339000155,53543.42327304
2023-12-15,21:25:15.000,349,11074552,13205,0,1702675514,13011.917305720002,71.23350252000091,53543.29750488001
2023-12-15,21:25:16.000,349,11074533,13165,0,1702675515,13011.870151549992,71.25464990999899,53543.35340184
2023-12-15,21:25:17.000,349,11074540,13205,0,1702675516,13011.856678930002,71.18415860999812,53543.34641472001
2023-12-15,21:25:18.000,349,11074500,13285,0,1702675517,13011.809524759992,71.15596209000068,53543.325453360005
2023-12-15,21:25:19.000,349,11074552,12885,0,1702675518,13011.681534869997,71.12776557000325,53543.26256928
2023-12-15,21:25:20.000,349,11074577,13325,0,1702675519,13011.620908079996,71.02202861999831,53543.29750488001
2023-12-15,21:25:21.000,349,11074576,13125,0,1702675520,13011.526599739991,70.95858645000408,53543.26256928
2023-12-15,21:25:22.000,349,11074554,13125,0,1702675521,13011.519863429996,70.88104602000385,53543.29051776
2023-12-15,21:25:23.000,349,11074582,13245,0,1702675522,13011.42555508999,70.76825993999955,53543.29051776
2023-12-15,21:25:24.000,349,11074549,13285,0,1702675523,13011.236938409995,70.65547386000253,53543.1647496
2023-12-15,21:25:25.000,349,11074616,13325,0,1702675524,13011.20325685999,70.59203169000102,53543.21365944
2023-12-15,21:25:26.000,349,11074558,12925,0,1702675525,13011.12915745,70.49334387000272,53543.2346208
2023-12-15,21:25:27.000,349,11074580,13085,0,1702675526,13011.048321729999,70.35941040000034,53543.21365944
2023-12-15,21:25:28.000,349,11074572,12965,0,1702675527,13010.927068149998,70.32416475000355,53543.171736719996
2023-12-15,21:25:29.000,349,11074537,13005,0,1702675528,13010.819287189988,70.24662432000332,53543.206672320004
2023-12-15,21:25:30.000,349,11074559,13405,0,1702675529,13010.799078259988,70.11269085000094,53543.19269808
2023-12-15,21:25:31.000,349,11074579,13045,0,1702675530,13010.711506229993,70.00695390000328,53543.12282688
2023-12-15,21:25:32.000,349,11074568,13485,0,1702675531,13010.630670509992,69.95760999000049,53543.108852640005
2023-12-15,21:25:33.000,349,11074540,13165,0,1702675532,13010.603725269997,69.88006956000027,53543.12282688
2023-12-15,21:25:34.000,349,11074553,13205,0,1702675533,13010.509416929992,69.85187304000283,53543.07391704
2023-12-15,21:25:35.000,349,11074521,12925,0,1702675534,13010.442053829996,69.79548000000068,53542.96212312001
2023-12-15,21:25:36.000,349,11074515,13085,0,1702675535,13010.475735380001,69.72498869999981,53543.01802008
2023-12-15,21:25:37.000,349,11074587,13125,0,1702675536,13010.462262759997,69.6615465299983,53543.05295568001
2023-12-15,21:25:38.000,349,11074568,12925,0,1702675537,13010.435317520001,69.62630088000151,53543.004045839996
2023-12-15,21:25:39.000,349,11074571,13165,0,1702675538,13010.354481800001,69.56285871,53542.88526480001
2023-12-15,21:25:40.000,349,11074599,13125,0,1702675539,13010.361218109996,69.53466219000256,53542.93417464001
2023-12-15,21:25:41.000,349,11074520,13285,0,1702675540,13010.374690730001,69.49941653999849,53542.87827768
2023-12-15,21:25:42.000,349,11074510,12805,0,1702675541,13010.361218109996,69.42187610999827,53542.871290560004
2023-12-15,21:25:43.000,349,11074533,13405,0,1702675542,13010.347745489991,69.42187610999827,53542.780458
2023-12-15,21:25:44.000,349,11074548,13285,0,1702675543,13010.29385501,69.39367959000083,53542.76648376001
2023-12-15,21:25:45.000,349,11074577,13045,0,1702675544,13010.31406394,69.37958133000211,53542.7105868
2023-12-15,21:25:46.000,349,11074578,12965,0,1702675545,13010.361218109996,69.35843394000403,53542.73853528
2023-12-15,21:25:47.000,349,11074575,13205,0,1702675546,13010.388163349991,69.3161391600006,53542.69661256001
2023-12-15,21:25:48.000,349,11074553,13045,0,1702675547,13010.361218109996,69.3161391600006,53542.6407156
2023-12-15,21:25:49.000,349,11074533,13085,0,1702675548,13010.374690730001,69.32318828999996,53542.52892168001
2023-12-15,21:25:50.000,349,11074556,13365,0,1702675549,13010.381427039996,69.30204090000188,53542.51494744
2023-12-15,21:25:51.000,349,11074547,13325,0,1702675550,13010.462262759997,69.33728654999868,53542.59180576
2023-12-15,21:25:52.000,349,11074578,13245,0,1702675551,13010.442053829996,69.29499177000253,53542.59879288001
2023-12-15,21:25:53.000,349,11074584,13005,0,1702675552,13010.442053829996,69.28794264000317,53542.63372848
2023-12-15,21:25:54.000,349,11074545,13125,0,1702675553,13010.428581209992,69.23859873000038,53542.61975424
2023-12-15,21:25:55.000,349,11074589,13245,0,1702675554,13010.462262759997,69.22450047000166,53542.56385728
2023-12-15,21:25:56.000,349,11074520,13205,0,1702675555,13010.421844899996,69.26679524999781,53542.49398608
2023-12-15,21:25:57.000,349,11074563,13325,0,1702675556,13010.428581209992,69.23154960000102,53542.51494744
2023-12-15,21:25:58.000,349,11074522,13565,0,1702675557,13010.495944310002,69.24564785999974,53542.556870160006
2023-12-15,21:25:59.000,349,11074563,13245,0,1702675558,13010.421844899996,69.24564785999974,53542.54289592
2023-12-15,21:26:00.000,349,11074558,13405,0,1702675559,13010.448790139992,69.26679524999781,53542.47302472
2023-12-15,21:26:01.000,349,11074568,13485,0,1702675560,13010.448790139992,69.26679524999781,53542.47302472
2023-12-15,21:26:02.000,349,11074528,13445,0,1702675561,13010.482471689997,69.2808935100038,53542.50796032001
2023-12-15,21:26:03.000,349,11074594,13125,0,1702675562,13010.475735380001,69.30204090000188,53542.45206336
2023-12-15,21:26:04.000,349,11074572,13125,0,1702675563,13010.421844899996,69.37253220000275,53542.44507624
2023-12-15,21:26:05.000,349,11074567,13325,0,1702675564,13010.442053829996,69.37253220000275,53542.42411488
2023-12-15,21:26:06.000,349,11074570,13285,0,1702675565,13010.462262759997,69.4148269799989,53542.4660376
2023-12-15,21:26:07.000,349,11074608,13165,0,1702675566,13010.475735380001,69.48531827999977,53542.41712776
2023-12-15,21:26:08.000,349,11074550,13125,0,1702675567,13010.475735380001,69.54171132000192,53542.3961664
2023-12-15,21:26:09.000,349,11074546,13525,0,1702675568,13010.448790139992,69.5276130600032,53542.368217920004
2023-12-15,21:26:10.000,349,11074574,13045,0,1702675569,13010.448790139992,69.56285871,53542.47302472
2023-12-15,21:26:11.000,349,11074589,13165,0,1702675570,13010.448790139992,69.59810436000407,53542.42411488
2023-12-15,21:26:12.000,349,11074548,13245,0,1702675571,13010.401635969996,69.63335001000087,53542.45206336
2023-12-15,21:26:13.000,349,11074524,13245,0,1702675572,13010.374690730001,69.62630088000151,53542.43110200001
2023-12-15,21:26:14.000,349,11074566,13005,0,1702675573,13010.33427287,69.68269392000366,53542.38219216001
2023-12-15,21:26:15.000,349,11074578,13325,0,1702675574,13010.31406394,69.72498869999981,53542.35424368
2023-12-15,21:26:16.000,349,11074580,13325,0,1702675575,13010.307327629991,69.73908695999853,53542.45905048001
2023-12-15,21:26:17.000,349,11074565,13405,0,1702675576,13010.219755599996,69.80252913000004,53542.43110200001
2023-12-15,21:26:18.000,349,11074533,13085,0,1702675577,13010.17260143,69.82367651999812,53542.43110200001
2023-12-15,21:26:19.000,349,11074576,13125,0,1702675578,13010.05134785,69.88006956000027,53542.27738536
2023-12-15,21:26:20.000,349,11074555,13245,0,1702675579,13010.01092999,69.89416781999898,53542.33328232001
2023-12-15,21:26:21.000,349,11074554,13085,0,1702675580,13009.90314902999,69.88711868999962,53542.38219216001
2023-12-15,21:26:22.000,349,11074535,13205,0,1702675581,13009.849258549999,69.88006956000027,53542.3262952
2023-12-15,21:26:23.000,349,11074536,13045,0,1702675582,13009.768422829999,69.9223643400037,53542.35424368
2023-12-15,21:26:24.000,349,11074592,13205,0,1702675583,13009.687587109998,69.94351173000177,53542.30533384
2023-12-15,21:26:25.000,349,11074529,13045,0,1702675584,13009.579806149988,69.90121694999834,53542.28437248
2023-12-15,21:26:26.000,349,11074553,12965,0,1702675585,13009.573069839993,69.88711868999962,53542.33328232001
2023-12-15,21:26:27.000,349,11074532,12605,0,1702675586,13009.472025189993,69.86597130000155,53542.34026944001
2023-12-15,21:26:28.000,349,11074524,13165,0,1702675587,13009.344035299997,69.81662738999876,53542.26341112001
2023-12-15,21:26:29.000,349,11074583,13365,0,1702675588,13009.236254340001,69.78843087000132,53542.270398240005
2023-12-15,21:26:30.000,349,11074551,13405,0,1702675589,13009.175627550001,69.73908695999853,53542.31232096001
2023-12-15,21:26:31.000,349,11074585,13285,0,1702675590,13009.141945999996,69.75318522000453,53542.26341112001
2023-12-15,21:26:32.000,349,11074555,13005,0,1702675591,13009.135209690001,69.6756447900043,53542.29834672
2023-12-15,21:26:33.000,349,11074536,13245,0,1702675592,13009.081319209996,69.64039914000023,53542.319308080005
2023-12-15,21:26:34.000,349,11074514,13165,0,1702675593,13008.980274559995,69.64039914000023,53542.29135960001
2023-12-15,21:26:35.000,349,11074572,12845,0,1702675594,13008.919647769995,69.58400609999808,53542.221488400006
2023-12-15,21:26:36.000,349,11074565,13045,0,1702675595,13008.86575728999,69.56990783999936,53542.13764296
2023-12-15,21:26:37.000,349,11074551,13085,0,1702675596,13008.82533942999,69.56285871,53542.15860432
2023-12-15,21:26:38.000,349,11074517,13485,0,1702675597,13008.81186681,69.56990783999936,53542.200527040004
2023-12-15,21:26:39.000,349,11074548,13085,0,1702675598,13008.737767399994,69.53466219000256,53542.13065584
2023-12-15,21:26:40.000,349,11074536,13245,0,1702675599,13008.68387691999,69.4641708900017,53542.08873312
2023-12-15,21:26:41.000,349,11074562,13045,0,1702675600,13008.71082216,69.45007263000298,53542.06777176
2023-12-15,21:26:42.000,349,11074506,13125,0,1702675601,13008.66366798999,69.37253220000275,53542.09572024001
2023-12-15,21:26:43.000,349,11074490,12925,0,1702675602,13008.589568579999,69.34433567999804,53542.053797520006
2023-12-15,21:26:44.000,349,11074485,13085,0,1702675603,13008.468314999998,69.30909003000124,53541.90706800001
2023-12-15,21:26:45.000,349,11074525,13205,0,1702675604,13008.475051309993,69.24564785999974,53541.96995208
2023-12-15,21:26:46.000,349,11074571,13245,0,1702675605,13008.461578689989,69.18925482000486,53542.01886192
2023-12-15,21:26:47.000,349,11074521,13205,0,1702675606,13008.380742969988,69.18925482000486,53541.95597784001
2023-12-15,21:26:48.000,349,11074540,13125,0,1702675607,13008.374006659993,69.09056699999928,53541.96995208
2023-12-15,21:26:49.000,349,11074567,13005,0,1702675608,13008.299907250002,69.02007569999842,53541.97693920001
2023-12-15,21:26:50.000,349,11074557,13205,0,1702675609,13008.367270349998,69.01302656999906,53541.9420036
2023-12-15,21:26:51.000,349,11074547,13325,0,1702675610,13008.313379869993,68.93548613999883,53541.92802936001
2023-12-15,21:26:52.000,349,11074547,13045,0,1702675611,13008.293170939993,68.87909310000396,53541.865145280004
2023-12-15,21:26:53.000,349,11074541,13125,0,1702675612,13008.272962009993,68.88614223000332,53541.80924832001
2023-12-15,21:26:54.000,349,11074581,13085,0,1702675613,13008.293170939993,68.8720439700046,53541.79527408
2023-12-15,21:26:55.000,349,11074564,13005,0,1702675614,13008.246016769997,68.89319136000267,53541.697454400004
2023-12-15,21:26:56.000,349,11074586,13085,0,1702675615,13008.360534039988,68.8720439700046,53541.75335136
2023-12-15,21:26:57.000,349,11074558,13245,0,1702675616,13008.367270349998,68.88614223000332,53541.76033848001
2023-12-15,21:26:58.000,349,11074560,13245,0,1702675617,13008.400951899988,68.86499483999796,53541.72540288
2023-12-15,21:26:59.000,349,11074563,13285,0,1702675618,13008.367270349998,68.8579457099986,53541.59264760001
2023-12-15,21:27:00.000,349,11074570,13045,0,1702675619,13008.367270349998,68.91433875000075,53541.648544560005
2023-12-15,21:27:01.000,349,11074532,13205,0,1702675620,13008.380742969988,68.8720439700046,53541.66251880001
2023-12-15,21:27:02.000,349,11074574,12965,0,1702675621,13008.367270349998,68.8579457099986,53541.65553168
2023-12-15,21:27:03.000,349,11074544,13085,0,1702675622,13008.367270349998,68.82270006000181,53541.6275832
2023-12-15,21:27:04.000,349,11074534,13165,0,1702675623,13008.326852489998,68.79450354000437,53541.58566048
2023-12-15,21:27:05.000,349,11074524,13285,0,1702675624,13008.353797729993,68.7240122400035,53541.59264760001
2023-12-15,21:27:06.000,349,11074508,13085,0,1702675625,13008.468314999998,68.68171746000007,53541.599634720005
2023-12-15,21:27:07.000,349,11074588,13405,0,1702675626,13008.454842379993,68.63942268000392,53541.550724880006
2023-12-15,21:27:08.000,349,11074565,12925,0,1702675627,13008.508732859998,68.59007877000113,53541.4878408
2023-12-15,21:27:09.000,349,11074521,13125,0,1702675628,13008.481787619989,68.51958747000026,53541.4179696
2023-12-15,21:27:10.000,349,11074572,13245,0,1702675629,13008.488523929998,68.5125383400009,53541.42495672001
2023-12-15,21:27:11.000,349,11074551,13605,0,1702675630,13008.501996549989,68.48434182000346,53541.46687944
2023-12-15,21:27:12.000,349,11074540,13245,0,1702675631,13008.508732859998,68.49139095000282,53541.480853680005
2023-12-15,21:27:13.000,349,11074519,12965,0,1702675632,13008.488523929998,68.47024356000475,53541.4878408
2023-12-15,21:27:14.000,349,11074561,13245,0,1702675633,13008.475051309993,68.51958747000026,53541.50181504001
2023-12-15,21:27:15.000,349,11074601,13165,0,1702675634,13008.340325110003,68.52663659999962,53541.40399536001
2023-12-15,21:27:16.000,349,11074587,12885,0,1702675635,13008.333588799993,68.5477839899977,53541.36905976
2023-12-15,21:27:17.000,349,11074563,12845,0,1702675636,13008.306643559998,68.6112261599992,53541.362072640004
2023-12-15,21:27:18.000,349,11074521,13245,0,1702675637,13008.259489390002,68.59712790000049,53541.36905976
2023-12-15,21:27:19.000,349,11074541,13245,0,1702675638,13008.111290569992,68.61827528999856,53541.29220144
2023-12-15,21:27:20.000,349,11074594,13125,0,1702675639,13008.124763189997,68.66761920000135,53541.27124008
2023-12-15,21:27:21.000,349,11074550,12765,0,1702675640,13008.077609020002,68.65352094000264,53541.40399536001
2023-12-15,21:27:22.000,349,11074523,13125,0,1702675641,13008.050663779992,68.68876658999943,53541.362072640004
2023-12-15,21:27:23.000,349,11074527,13205,0,1702675642,13007.949619129991,68.73811050000222,53541.32713704001
2023-12-15,21:27:24.000,349,11074511,13285,0,1702675643,13007.82836554999,68.76630701999966,53541.22233024
2023-12-15,21:27:25.000,349,11074541,13325,0,1702675644,13007.821629239996,68.79450354000437,53541.23630448001
2023-12-15,21:27:26.000,349,11074542,13285,0,1702675645,13007.76773875999,68.82270006000181,53541.25726584001
2023-12-15,21:27:27.000,349,11074544,13365,0,1702675646,13007.67343042,68.82270006000181,53541.29220144
2023-12-15,21:27:28.000,349,11074518,13125,0,1702675647,13007.58585838999,68.89319136000267,53541.20136888
2023-12-15,21:27:29.000,349,11074528,13365,0,1702675648,13007.538704219995,68.89319136000267,53541.23630448001
2023-12-15,21:27:30.000,349,11074533,12925,0,1702675649,13007.558913149995,68.9072896200014,53541.22233024
2023-12-15,21:27:31.000,349,11074541,12965,0,1702675650,13007.457868499994,68.95663353000418,53541.22931736
2023-12-15,21:27:32.000,349,11074530,12805,0,1702675651,13007.42418694999,68.99187918000098,53541.15245904
2023-12-15,21:27:33.000,349,11074556,13125,0,1702675652,13007.397241709994,69.03417396000441,53541.15245904
2023-12-15,21:27:34.000,349,11074554,13645,0,1702675653,13007.289460749998,69.02712482999777,53541.096562080005
2023-12-15,21:27:35.000,349,11074560,13285,0,1702675654,13007.262515509989,69.04122309000377,53541.145471920005
2023-12-15,21:27:36.000,349,11074529,12805,0,1702675655,13007.309669679998,69.12581265000335,53541.1734204
2023-12-15,21:27:37.000,349,11074582,13085,0,1702675656,13007.309669679998,69.09761612999864,53541.20835600001
2023-12-15,21:27:38.000,349,11074558,13005,0,1702675657,13007.275988129993,69.104665259998,53541.13848480001
2023-12-15,21:27:39.000,349,11074559,13245,0,1702675658,13007.242306579989,69.104665259998,53541.06861360001
2023-12-15,21:27:40.000,349,11074548,12965,0,1702675659,13007.215361339993,69.12581265000335,53541.11752344001
2023-12-15,21:27:41.000,349,11074572,13085,0,1702675660,13007.201888719988,69.12581265000335,53541.096562080005
2023-12-15,21:27:42.000,349,11074584,13245,0,1702675661,13007.147998239998,69.16105830000015,53541.096562080005
2023-12-15,21:27:43.000,349,11074593,13165,0,1702675662,13007.114316689993,69.20335308000358,53541.08957496001
2023-12-15,21:27:44.000,349,11074569,13005,0,1702675663,13007.067162519998,69.16105830000015,53541.1035492
2023-12-15,21:27:45.000,349,11074574,13245,0,1702675664,13006.979590490002,69.21040221000294,53541.06861360001
2023-12-15,21:27:46.000,349,11074521,13005,0,1702675665,13006.925700009997,69.23859873000038,53541.07560072
2023-12-15,21:27:47.000,349,11074537,13245,0,1702675666,13006.858336910002,69.26679524999781,53541.12451056
2023-12-15,21:27:48.000,349,11074564,13285,0,1702675667,13006.737083330001,69.28794264000317,53541.05463936
2023-12-15,21:27:49.000,349,11074505,13285,0,1702675668,13006.669720229991,69.30909003000124,53541.00572952
2023-12-15,21:27:50.000,349,11074553,13245,0,1702675669,13006.58888450999,69.32318828999996,53541.01271664
2023-12-15,21:27:51.000,349,11074565,13205,0,1702675670,13006.54846664999,69.2808935100038,53541.06162648
2023-12-15,21:27:52.000,349,11074542,13125,0,1702675671,13006.521521409995,69.36548307000339,53541.06162648
2023-12-15,21:27:53.000,349,11074559,13005,0,1702675672,13006.42721306999,69.29499177000253,53541.06162648
2023-12-15,21:27:54.000,349,11074548,13205,0,1702675673,13006.34637734999,69.32318828999996,53541.07560072
2023-12-15,21:27:55.000,349,11074545,13285,0,1702675674,13006.198178529994,69.33023741999932,53540.9638068
2023-12-15,21:27:56.000,349,11074572,13245,0,1702675675,13006.151024359999,69.36548307000339,53540.99175528001
2023-12-15,21:27:57.000,349,11074510,13285,0,1702675676,13006.063452329989,69.37958133000211,53541.033678
2023-12-15,21:27:58.000,349,11074537,13125,0,1702675677,13006.023034469988,69.37958133000211,53541.00572952
2023-12-15,21:27:59.000,349,11074561,13285,0,1702675678,13005.915253509993,69.43597437000426,53540.9638068
2023-12-15,21:28:00.000,349,11074538,13045,0,1702675679,13005.841154100002,69.45712176000234,53540.95681968
2023-12-15,21:28:01.000,349,11074545,13045,0,1702675680,13005.834417789993,69.45007263000298,53541.07560072
2023-12-15,21:28:02.000,349,11074574,13285,0,1702675681,13005.760318380002,69.49236740999913,53541.04066512001
2023-12-15,21:28:03.000,349,11074573,13125,0,1702675682,13005.645801109997,69.56990783999936,53540.95681968
2023-12-15,21:28:04.000,349,11074571,13005,0,1702675683,13005.531283839991,69.61925175000215,53540.8939356
2023-12-15,21:28:05.000,349,11074541,13205,0,1702675684,13005.490865979991,69.63335001000087,53540.91489696
2023-12-15,21:28:06.000,349,11074548,13365,0,1702675685,13005.463920739996,69.70384131000174,53540.91489696
2023-12-15,21:28:07.000,349,11074559,13125,0,1702675686,13005.423502879996,69.68974305000302,53540.91489696
2023-12-15,21:28:08.000,349,11074551,13405,0,1702675687,13005.342667159995,69.70384131000174,53540.90092272001
2023-12-15,21:28:09.000,349,11074547,13045,0,1702675688,13005.32919453999,69.65449739999895,53540.928871200005
2023-12-15,21:28:10.000,349,11074549,13085,0,1702675689,13005.342667159995,69.6615465299983,53540.99874240001
2023-12-15,21:28:11.000,349,11074579,13085,0,1702675690,13005.22814988999,69.64744826999959,53540.90790984
2023-12-15,21:28:12.000,349,11074532,13445,0,1702675691,13005.20794095999,69.6615465299983,53540.8939356
2023-12-15,21:28:13.000,349,11074578,13365,0,1702675692,13005.15405048,69.63335001000087,53540.879961360006
2023-12-15,21:28:14.000,349,11074551,13165,0,1702675693,13005.05300583,69.61925175000215,53540.859000000004
2023-12-15,21:28:15.000,349,11074553,12925,0,1702675694,13004.972170109999,69.60515349000343,53540.83105152001
2023-12-15,21:28:16.000,349,11074534,13005,0,1702675695,13004.96543379999,69.61220262000279,53540.91489696
2023-12-15,21:28:17.000,349,11074499,13205,0,1702675696,13004.931752249999,69.64039914000023,53540.90790984
2023-12-15,21:28:18.000,349,11074525,13045,0,1702675697,13004.925015939989,69.68269392000366,53540.928871200005
2023-12-15,21:28:19.000,349,11074513,13245,0,1702675698,13004.837443909993,69.70384131000174,53540.79611592
2023-12-15,21:28:20.000,349,11074510,13125,0,1702675699,13004.770080809998,69.73908695999853,53540.76816744
2023-12-15,21:28:21.000,349,11074509,13165,0,1702675700,13004.729662949998,69.74613608999789,53540.78214168001
2023-12-15,21:28:22.000,349,11074571,13125,0,1702675701,13004.749871879998,69.74613608999789,53540.80310304001
2023-12-15,21:28:23.000,349,11074572,12925,0,1702675702,13004.689245089998,69.82367651999812,53540.78214168001
2023-12-15,21:28:24.000,349,11074546,13285,0,1702675703,13004.655563539993,69.79548000000068,53540.761180320005
2023-12-15,21:28:25.000,349,11074582,13205,0,1702675704,13004.628618299997,69.88006956000027,53540.80310304001
2023-12-15,21:28:26.000,349,11074552,13165,0,1702675705,13004.581464130002,69.90121694999834,53540.7891288
2023-12-15,21:28:27.000,349,11074485,13365,0,1702675706,13004.554518889992,69.95760999000049,53540.75419320001
2023-12-15,21:28:28.000,349,11074529,13085,0,1702675707,13004.534309959992,69.96465911999985,53540.712270480006
2023-12-15,21:28:29.000,349,11074552,13165,0,1702675708,13004.440001620002,69.99285564000456,53540.691309120004
2023-12-15,21:28:30.000,349,11074534,13125,0,1702675709,13004.392847449992,69.96465911999985,53540.65637352001
2023-12-15,21:28:31.000,349,11074555,13325,0,1702675710,13004.372638519992,69.99990477000392,53540.77515456
2023-12-15,21:28:32.000,349,11074503,13125,0,1702675711,13004.392847449992,69.98580650999793,53540.77515456
2023-12-15,21:28:33.000,349,11074578,13005,0,1702675712,13004.318748040001,69.98580650999793,53540.74021896
2023-12-15,21:28:34.000,349,11074573,13445,0,1702675713,13004.271593869991,69.95056086000113,53540.6493864
2023-12-15,21:28:35.000,349,11074551,13285,0,1702675714,13004.251384939991,69.97875737999857,53540.65637352001
2023-12-15,21:28:36.000,349,11074523,13125,0,1702675715,13004.264857559996,69.95056086000113,53540.65637352001
2023-12-15,21:28:37.000,349,11074536,13325,0,1702675716,13004.204230769996,69.92941347000306,53540.6493864
2023-12-15,21:28:38.000,349,11074561,13285,0,1702675717,13004.271593869991,69.8730204300009,53540.67034776
2023-12-15,21:28:39.000,349,11074513,13725,0,1702675718,13004.251384939991,69.90121694999834,53540.6493864
2023-12-15,21:28:40.000,349,11074569,13285,0,1702675719,13004.251384939991,69.92941347000306,53540.58650232001
2023-12-15,21:28:41.000,349,11074574,13245,0,1702675720,13004.285066489996,69.95760999000049,53540.55855384
2023-12-15,21:28:42.000,349,11074525,13205,0,1702675721,13004.332220659991,69.94351173000177,53540.6493864
2023-12-15,21:28:43.000,349,11074566,13205,0,1702675722,13004.352429589992,69.99285564000456,53540.61445080001
2023-12-15,21:28:44.000,349,11074541,13565,0,1702675723,13004.298539110001,70.00695390000328,53540.51663112001
2023-12-15,21:28:45.000,349,11074537,13085,0,1702675724,13004.338956970001,70.02810129000136,53540.56554096001
2023-12-15,21:28:46.000,349,11074533,13005,0,1702675725,13004.440001620002,70.01400303000264,53540.57252808
2023-12-15,21:28:47.000,349,11074533,13245,0,1702675726,13004.433265309992,70.02810129000136,53540.593489440005
2023-12-15,21:28:48.000,349,11074524,13165,0,1702675727,13004.446737929997,70.02810129000136,53540.53060536
2023-12-15,21:28:49.000,349,11074572,13405,0,1702675728,13004.507364719997,70.00695390000328,53540.523618240004
2023-12-15,21:28:50.000,349,11074569,13205,0,1702675729,13004.554518889992,70.01400303000264,53540.53759248001
2023-12-15,21:28:51.000,349,11074549,13045,0,1702675730,13004.662299850002,70.04924867999944,53540.60746368
2023-12-15,21:28:52.000,349,11074545,13125,0,1702675731,13004.749871879998,70.04924867999944,53540.55156672
2023-12-15,21:28:53.000,349,11074558,13205,0,1702675732,13004.763344499988,70.021052160002,53540.53060536
2023-12-15,21:28:54.000,349,11074576,13085,0,1702675733,13004.783553429988,69.99285564000456,53540.39086296
2023-12-15,21:28:55.000,349,11074561,12965,0,1702675734,13004.790289739998,70.02810129000136,53540.425798560005
2023-12-15,21:28:56.000,349,11074551,13125,0,1702675735,13004.938488559994,70.02810129000136,53540.4397728
2023-12-15,21:28:57.000,349,11074573,13045,0,1702675736,13005.039533209994,70.00695390000328,53540.55156672
2023-12-15,21:28:58.000,349,11074543,13125,0,1702675737,13005.11363262,70.01400303000264,53540.53060536
2023-12-15,21:28:59.000,349,11074586,13245,0,1702675738,13005.15405048,69.9223643400037,53540.46772128001
2023-12-15,21:29:00.000,349,11074527,13125,0,1702675739,13005.17425941,69.92941347000306,53540.41182432
2023-12-15,21:29:01.000,349,11074547,13125,0,1702675740,13005.22814988999,69.92941347000306,53540.46772128001
2023-12-15,21:29:02.000,349,11074516,13125,0,1702675741,13005.29551299,69.9223643400037,53540.43278568
2023-12-15,21:29:03.000,349,11074531,13165,0,1702675742,13005.35613978,69.88711868999962,53540.48169552
2023-12-15,21:29:04.000,349,11074519,13285,0,1702675743,13005.322458229995,69.85187304000283,53540.41881144001
2023-12-15,21:29:05.000,349,11074531,13325,0,1702675744,13005.38982132999,69.80252913000004,53540.41182432
2023-12-15,21:29:06.000,349,11074558,12845,0,1702675745,13005.470657049991,69.73203782999917,53540.43278568
2023-12-15,21:29:07.000,349,11074524,12965,0,1702675746,13005.4369755,69.73908695999853,53540.43278568
2023-12-15,21:29:08.000,349,11074524,13285,0,1702675747,13005.517811220001,69.69679218000238,53540.38387584
2023-12-15,21:29:09.000,349,11074553,13605,0,1702675748,13005.490865979991,69.66859565999766,53540.39086296
2023-12-15,21:29:10.000,349,11074520,13405,0,1702675749,13005.497602290001,69.65449739999895,53540.34195312
2023-12-15,21:29:11.000,349,11074542,13445,0,1702675750,13005.544756459996,69.62630088000151,53540.41182432
2023-12-15,21:29:12.000,349,11074542,13285,0,1702675751,13005.659273730002,69.6615465299983,53540.376888720006
2023-12-15,21:29:13.000,349,11074515,13125,0,1702675752,13005.659273730002,69.59810436000407,53540.4397728
2023-12-15,21:29:14.000,349,11074561,13405,0,1702675753,13005.679482660002,69.58400609999808,53540.41881144001
2023-12-15,21:29:15.000,349,11074557,13405,0,1702675754,13005.666010039997,69.59810436000407,53540.39785008001
2023-12-15,21:29:16.000,349,11074544,13085,0,1702675755,13005.773790999992,69.6756447900043,53540.376888720006
2023-12-15,21:29:17.000,349,11074524,13125,0,1702675756,13005.861363030002,69.61220262000279,53540.39086296
2023-12-15,21:29:18.000,349,11074545,13085,0,1702675757,13005.874835649993,69.64039914000023,53540.38387584
2023-12-15,21:29:19.000,349,11074545,13285,0,1702675758,13005.901780890003,69.62630088000151,53540.334966
2023-12-15,21:29:20.000,349,11074538,13285,0,1702675759,13006.002825539988,69.61925175000215,53540.36990160001
2023-12-15,21:29:21.000,349,11074522,13125,0,1702675760,13006.090397569998,69.55580958000064,53540.45374704
2023-12-15,21:29:22.000,349,11074520,13245,0,1702675761,13006.110606499999,69.56285871,53540.39785008001
2023-12-15,21:29:23.000,349,11074549,13485,0,1702675762,13006.151024359999,69.50646566999785,53540.425798560005
2023-12-15,21:29:24.000,349,11074521,13365,0,1702675763,13006.117342809994,69.45007263000298,53540.31400464
2023-12-15,21:29:25.000,349,11074537,13725,0,1702675764,13006.157760669994,69.39367959000083,53540.36291448
2023-12-15,21:29:26.000,349,11074492,13525,0,1702675765,13006.191442219999,69.33728654999868,53540.41182432
2023-12-15,21:29:27.000,349,11074576,13325,0,1702675766,13006.164496979989,69.2526969899991,53540.39785008001
2023-12-15,21:29:28.000,349,11074513,13365,0,1702675767,13006.137551739994,69.18220568999823,53540.34894024001
2023-12-15,21:29:29.000,349,11074546,13525,0,1702675768,13006.124079119989,69.08351786999992,53540.34195312
2023-12-15,21:29:30.000,349,11074543,13205,0,1702675769,13006.171233289999,69.03417396000441,53540.425798560005
2023-12-15,21:29:31.000,349,11074599,13405,0,1702675770,13006.137551739994,68.94958440000482,53540.46073416
2023-12-15,21:29:32.000,349,11074544,13405,0,1702675771,13006.124079119989,68.93548613999883,53540.38387584
2023-12-15,21:29:33.000,349,11074562,12925,0,1702675772,13006.137551739994,68.90024049000203,53540.46073416
2023-12-15,21:29:34.000,349,11074511,12925,0,1702675773,13006.090397569998,68.84384744999988,53540.39086296
2023-12-15,21:29:35.000,349,11074513,13085,0,1702675774,13006.110606499999,68.80155267000373,53540.44675992001
2023-12-15,21:29:36.000,349,11074536,13325,0,1702675775,13006.151024359999,68.74515963000158,53540.46772128001
2023-12-15,21:29:37.000,349,11074527,13405,0,1702675776,13006.144288049989,68.70286484999815,53540.48169552
2023-12-15,21:29:38.000,349,11074473,13325,0,1702675777,13006.124079119989,68.70991398000479,53540.48868264001
2023-12-15,21:29:39.000,349,11074585,13125,0,1702675778,13006.076924949994,68.73106137000286,53540.355927360004
2023-12-15,21:29:40.000,349,11074580,13085,0,1702675779,13006.097133879994,68.70991398000479,53540.355927360004
2023-12-15,21:29:41.000,349,11074534,13125,0,1702675780,13006.103870189989,68.70991398000479,53540.39785008001
2023-12-15,21:29:42.000,349,11074516,13205,0,1702675781,13006.083661259989,68.73106137000286,53540.36990160001
2023-12-15,21:29:43.000,349,11074555,13445,0,1702675782,13006.083661259989,68.73106137000286,53540.36990160001
2023-12-15,21:29:44.000,349,11074529,13165,0,1702675783,13006.097133879994,68.70991398000479,53540.34894024001
2023-12-15,21:29:45.000,349,11074571,13005,0,1702675784,13006.117342809994,68.75220876000094,53540.27906904001
2023-12-15,21:29:46.000,349,11074527,12925,0,1702675785,13006.083661259989,68.78040527999838,53540.27906904001
2023-12-15,21:29:47.000,349,11074564,12965,0,1702675786,13006.151024359999,68.78745440999774,53540.31400464
2023-12-15,21:29:48.000,349,11074526,13285,0,1702675787,13006.076924949994,68.8579457099986,53540.32099176001
2023-12-15,21:29:49.000,349,11074542,13205,0,1702675788,13006.049979709998,68.87909310000396,53540.334966
2023-12-15,21:29:50.000,349,11074511,13085,0,1702675789,13006.002825539988,68.94253526999819,53540.22317208
2023-12-15,21:29:51.000,349,11074535,13285,0,1702675790,13005.928726129998,68.99187918000098,53540.21618496
2023-12-15,21:29:52.000,349,11074540,13005,0,1702675791,13005.969143989998,69.04122309000377,53540.2650948
2023-12-15,21:29:53.000,349,11074503,13245,0,1702675792,13006.029770779998,69.07646874000056,53540.29304328
2023-12-15,21:29:54.000,349,11074574,13125,0,1702675793,13006.023034469988,69.118763520004,53540.25112056001
2023-12-15,21:29:55.000,349,11074578,13245,0,1702675794,13005.955671369993,69.13286178000271,53540.13233952001
2023-12-15,21:29:56.000,349,11074557,13205,0,1702675795,13005.955671369993,69.16810742999951,53540.17426224
2023-12-15,21:29:57.000,349,11074549,13445,0,1702675796,13005.969143989998,69.2174513400023,53540.209197840006
2023-12-15,21:29:58.000,349,11074537,13205,0,1702675797,13005.955671369993,69.27384438000445,53540.20221072001
2023-12-15,21:29:59.000,349,11074560,13085,0,1702675798,13005.901780890003,69.37958133000211,53540.13233952001
2023-12-15,21:30:00.000,349,11074552,13245,0,1702675799,13005.928726129998,69.44302350000362,53540.11137816001
2023-12-15,21:30:01.000,349,11074535,12765,0,1702675800,13006.009561849998,69.55580958000064,53540.16028800001
2023-12-15,21:30:02.000,349,11074525,13005,0,1702675801,13005.962407679988,69.65449739999895,53540.11836528
2023-12-15,21:30:03.000,349,11074556,13485,0,1702675802,13005.996089229993,69.7108904400011,53540.14631376
2023-12-15,21:30:04.000,349,11074538,13165,0,1702675803,13005.935462439993,69.81662738999876,53540.09740392
2023-12-15,21:30:05.000,349,11074582,12965,0,1702675804,13005.928726129998,69.90121694999834,53540.08342968001
2023-12-15,21:30:06.000,349,11074545,13165,0,1702675805,13005.955671369993,69.99990477000392,53540.0554812
2023-12-15,21:30:07.000,349,11074524,13165,0,1702675806,13005.935462439993,70.04219955000008,53540.020545600004
2023-12-15,21:30:08.000,349,11074532,13245,0,1702675807,13005.921989820003,70.15498563000438,53540.07644256
2023-12-15,21:30:09.000,349,11074562,13205,0,1702675808,13005.908517199998,70.21842779999861,53540.0554812
2023-12-15,21:30:10.000,349,11074495,13285,0,1702675809,13005.955671369993,70.29596822999883,53540.13233952001
2023-12-15,21:30:11.000,349,11074535,13165,0,1702675810,13005.975880299993,70.33826301000227,53540.10439104
2023-12-15,21:30:12.000,349,11074528,13285,0,1702675811,13005.975880299993,70.42285257000185,53540.07644256
2023-12-15,21:30:13.000,349,11074501,13165,0,1702675812,13005.969143989998,70.45104908999929,53540.08342968001
2023-12-15,21:30:14.000,349,11074525,12965,0,1702675813,13005.935462439993,70.50744213000144,53539.99259712001
2023-12-15,21:30:15.000,349,11074540,13005,0,1702675814,13005.948935059998,70.54973691000487,53540.020545600004
2023-12-15,21:30:16.000,349,11074549,13005,0,1702675815,13006.023034469988,70.59203169000102,53540.11137816001
2023-12-15,21:30:17.000,349,11074527,13205,0,1702675816,13006.056716019993,70.59203169000102,53540.139326640005
2023-12-15,21:30:18.000,349,11074517,13485,0,1702675817,13006.049979709998,70.64842473000317,53540.13233952001
2023-12-15,21:30:19.000,349,11074548,13245,0,1702675818,13005.989352919998,70.64842473000317,53540.07644256
2023-12-15,21:30:20.000,349,11074546,13125,0,1702675819,13005.982616609988,70.70481776999804,53540.11137816001
2023-12-15,21:30:21.000,349,11074580,13125,0,1702675820,13005.969143989998,70.66252299000189,53540.11836528
2023-12-15,21:30:22.000,349,11074568,13365,0,1702675821,13005.928726129998,70.71186690000468,53540.1253524
2023-12-15,21:30:23.000,349,11074584,13205,0,1702675822,13005.901780890003,70.7259651600034,53540.18124936001
2023-12-15,21:30:24.000,349,11074492,13125,0,1702675823,13005.881571960002,70.71891603000404,53540.090416800005
2023-12-15,21:30:25.000,349,11074604,13445,0,1702675824,13005.935462439993,70.71186690000468,53540.18124936001
2023-12-15,21:30:26.000,349,11074553,13205,0,1702675825,13005.955671369993,70.67662125000061,53540.20221072001
2023-12-15,21:30:27.000,349,11074517,13165,0,1702675826,13005.935462439993,70.74006342000212,53540.25112056001
2023-12-15,21:30:28.000,349,11074542,13325,0,1702675827,13005.915253509993,70.74006342000212,53540.25112056001
2023-12-15,21:30:29.000,349,11074495,13325,0,1702675828,13005.854626719993,70.7612108100002,53540.21618496
2023-12-15,21:30:30.000,349,11074587,13245,0,1702675829,13005.847890409997,70.79645646000426,53540.14631376
2023-12-15,21:30:31.000,349,11074518,13045,0,1702675830,13005.901780890003,70.83170211000106,53540.2650948
2023-12-15,21:30:32.000,349,11074530,13325,0,1702675831,13005.895044579993,70.8246529800017,53540.30003040001
2023-12-15,21:30:33.000,349,11074545,13085,0,1702675832,13005.921989820003,70.88104602000385,53540.30003040001
2023-12-15,21:30:34.000,349,11074564,13205,0,1702675833,13005.901780890003,70.90924254000129,53540.32797888001
2023-12-15,21:30:35.000,349,11074520,13165,0,1702675834,13005.881571960002,70.93038992999936,53540.258107680005
2023-12-15,21:30:36.000,349,11074515,13165,0,1702675835,13005.874835649993,70.94448818999808,53540.25112056001
2023-12-15,21:30:37.000,349,11074530,13045,0,1702675836,13005.928726129998,70.97973384000215,53540.32797888001
2023-12-15,21:30:38.000,349,11074493,13245,0,1702675837,13005.962407679988,70.99383210000087,53540.36291448
2023-12-15,21:30:39.000,349,11074553,13085,0,1702675838,13005.969143989998,71.0361268800043,53540.32099176001
2023-12-15,21:30:40.000,349,11074569,13005,0,1702675839,13006.049979709998,71.05727427000238,53540.41182432
2023-12-15,21:30:41.000,349,11074545,13445,0,1702675840,13006.103870189989,71.07842166000046,53540.39086296
2023-12-15,21:30:42.000,349,11074529,13165,0,1702675841,13006.157760669994,71.12071644000389,53540.41881144001
2023-12-15,21:30:43.000,349,11074576,12925,0,1702675842,13006.198178529994,71.12776557000325,53540.43278568
2023-12-15,21:30:44.000,349,11074576,13205,0,1702675843,13006.22512376999,71.12776557000325,53540.39086296
2023-12-15,21:30:45.000,349,11074573,13285,0,1702675844,13006.24533269999,71.18415860999812,53540.376888720006
2023-12-15,21:30:46.000,349,11074535,13605,0,1702675845,13006.319432109995,71.21235513000283,53540.474708400005
2023-12-15,21:30:47.000,349,11074517,13405,0,1702675846,13006.35311366,71.21235513000283,53540.41182432
2023-12-15,21:30:48.000,349,11074517,13285,0,1702675847,13006.400267829995,71.2687481699977,53540.45374704
2023-12-15,21:30:49.000,349,11074509,13325,0,1702675848,13006.47436724,71.29694469000242,53540.50265688
2023-12-15,21:30:50.000,349,11074535,13045,0,1702675849,13006.54846664999,71.31104295000114,53540.56554096001
2023-12-15,21:30:51.000,349,11074559,13085,0,1702675850,13006.58888450999,71.36743599000329,53540.5795152
2023-12-15,21:30:52.000,349,11074509,13325,0,1702675851,13006.48783985999,71.42382902999816,53540.509644
2023-12-15,21:30:53.000,349,11074555,13405,0,1702675852,13006.52825771999,71.45907468000223,53540.55156672
2023-12-15,21:30:54.000,349,11074530,13245,0,1702675853,13006.48783985999,71.53661511000246,53540.509644
2023-12-15,21:30:55.000,349,11074513,13045,0,1702675854,13006.46763092999,71.58595901999797,53540.509644
2023-12-15,21:30:56.000,349,11074523,13085,0,1702675855,13006.541730339995,71.60710641000333,53540.60746368
2023-12-15,21:30:57.000,349,11074552,13405,0,1702675856,13006.56867557999,71.67759771000419,53540.60047656
2023-12-15,21:30:58.000,349,11074549,13485,0,1702675857,13006.53499403,71.76923640000314,53540.61445080001
2023-12-15,21:30:59.000,349,11074536,13365,0,1702675858,13006.55520296,71.7762855300025,53540.544579600006
2023-12-15,21:31:00.000,349,11074502,13125,0,1702675859,13006.59562082,71.81153117999929,53540.56554096001
2023-12-15,21:31:01.000,349,11074547,13205,0,1702675860,13006.63603868,71.86087509000208,53540.61445080001
2023-12-15,21:31:02.000,349,11074551,13285,0,1702675861,13006.65624761,71.85382596000272,53540.60746368
2023-12-15,21:31:03.000,349,11074553,13205,0,1702675862,13006.669720229991,71.91021900000487,53540.642399280005
2023-12-15,21:31:04.000,349,11074487,13285,0,1702675863,13006.689929159991,71.91726813000423,53540.65637352001
2023-12-15,21:31:05.000,349,11074533,13445,0,1702675864,13006.69666547,71.94546465000167,53540.6493864
2023-12-15,21:31:06.000,349,11074530,13165,0,1702675865,13006.811182739992,71.89612073999888,53540.75419320001
2023-12-15,21:31:07.000,349,11074474,13525,0,1702675866,13006.838127980001,71.8749733500008,53540.75419320001
2023-12-15,21:31:08.000,349,11074498,13165,0,1702675867,13006.878545840002,71.86792422000144,53540.72624472
2023-12-15,21:31:09.000,349,11074526,13245,0,1702675868,13006.844864289997,71.86087509000208,53540.712270480006
2023-12-15,21:31:10.000,349,11074545,13205,0,1702675869,13006.878545840002,71.82562943999801,53540.75419320001
2023-12-15,21:31:11.000,349,11074574,13205,0,1702675870,13006.979590490002,71.81858030999865,53540.74720608
2023-12-15,21:31:12.000,349,11074497,13525,0,1702675871,13007.040217280002,71.80448204999993,53540.810090160005
2023-12-15,21:31:13.000,349,11074546,13125,0,1702675872,13007.020008350002,71.75513814000442,53540.83105152001
2023-12-15,21:31:14.000,349,11074561,13365,0,1702675873,13007.006535729997,71.71989249000035,53540.83105152001
2023-12-15,21:31:15.000,349,11074538,13285,0,1702675874,13006.939172630002,71.69874510000227,53540.83105152001
2023-12-15,21:31:16.000,349,11074544,13085,0,1702675875,13006.932436319992,71.64235206000012,53540.810090160005
2023-12-15,21:31:17.000,349,11074509,13005,0,1702675876,13006.939172630002,71.6282538000014,53540.810090160005
2023-12-15,21:31:18.000,349,11074549,13125,0,1702675877,13006.898754770002,71.6634994499982,53540.81707728
2023-12-15,21:31:19.000,349,11074516,13085,0,1702675878,13006.844864289997,71.62120467000204,53540.86598712
2023-12-15,21:31:20.000,349,11074543,13205,0,1702675879,13006.885282149997,71.64235206000012,53540.91489696
2023-12-15,21:31:21.000,349,11074523,13205,0,1702675880,13006.932436319992,71.69874510000227,53540.92188408001
2023-12-15,21:31:22.000,349,11074519,12925,0,1702675881,13006.885282149997,71.71284336000099,53540.98476816
2023-12-15,21:31:23.000,349,11074551,13285,0,1702675882,13006.865073219997,71.75513814000442,53541.00572952
2023-12-15,21:31:24.000,349,11074509,13325,0,1702675883,13006.831391669992,71.78333466000186,53540.88694848
2023-12-15,21:31:25.000,349,11074521,13645,0,1702675884,13006.851600599992,71.8749733500008,53540.879961360006
2023-12-15,21:31:26.000,349,11074535,13405,0,1702675885,13006.945908939997,71.91021900000487,53540.91489696
2023-12-15,21:31:27.000,349,11074521,13205,0,1702675886,13006.966117869997,72.0230050800019,53540.94284544
2023-12-15,21:31:28.000,349,11074578,13405,0,1702675887,13007.026744659997,72.0864472500034,53540.85201288001
2023-12-15,21:31:29.000,349,11074546,13245,0,1702675888,13007.114316689993,72.14988942000491,53540.91489696
2023-12-15,21:31:30.000,349,11074553,13365,0,1702675889,13007.215361339993,72.17808594000235,53540.8939356
2023-12-15,21:31:31.000,349,11074576,13365,0,1702675890,13007.275988129993,72.1851350700017,53540.93585832
2023-12-15,21:31:32.000,349,11074486,13205,0,1702675891,13007.323142299989,72.19923333000042,53540.86598712
2023-12-15,21:31:33.000,349,11074558,12925,0,1702675892,13007.397241709994,72.17808594000235,53540.90790984
2023-12-15,21:31:34.000,349,11074541,13405,0,1702675893,13007.417450639994,72.20628245999978,53540.8939356
2023-12-15,21:31:35.000,349,11074533,13125,0,1702675894,13007.410714329999,72.19218420000107,53540.8939356
2023-12-15,21:31:36.000,349,11074551,13085,0,1702675895,13007.49155005,72.17103681000299,53540.9638068
2023-12-15,21:31:37.000,349,11074538,13245,0,1702675896,13007.54544052999,72.11464377000084,53540.99175528001
2023-12-15,21:31:38.000,349,11074552,13405,0,1702675897,13007.53196791,72.09349638000276,53540.977781040005
2023-12-15,21:31:39.000,349,11074575,13285,0,1702675898,13007.49155005,72.07939812000404,53541.033678
2023-12-15,21:31:40.000,349,11074527,13285,0,1702675899,13007.430923259999,72.0864472500034,53540.88694848
2023-12-15,21:31:41.000,349,11074579,13085,0,1702675900,13007.390505399999,72.0864472500034,53540.95681968
2023-12-15,21:31:42.000,349,11074538,12925,0,1702675901,13007.457868499994,72.03005421000125,53540.977781040005
2023-12-15,21:31:43.000,349,11074517,13125,0,1702675902,13007.390505399999,72.06529985999805,53540.94284544
2023-12-15,21:31:44.000,349,11074502,13165,0,1702675903,13007.40397801999,72.07234899000468,53540.90790984
2023-12-15,21:31:45.000,349,11074521,13165,0,1702675904,13007.451132189999,72.03710334000061,53540.98476816
2023-12-15,21:31:46.000,349,11074533,13045,0,1702675905,13007.518495289994,72.05825072999869,53540.97079392001
2023-12-15,21:31:47.000,349,11074525,13445,0,1702675906,13007.518495289994,72.06529985999805,53541.00572952
2023-12-15,21:31:48.000,349,11074509,13325,0,1702675907,13007.53196791,72.0864472500034,53540.97079392001
2023-12-15,21:31:49.000,349,11074576,12885,0,1702675908,13007.52523159999,72.05825072999869,53540.928871200005
2023-12-15,21:31:50.000,349,11074532,13125,0,1702675909,13007.579122079995,72.05825072999869,53540.8939356
2023-12-15,21:31:51.000,349,11074578,12965,0,1702675910,13007.64648517999,72.00890682000318,53540.99874240001
2023-12-15,21:31:52.000,349,11074505,13205,0,1702675911,13007.70711196999,71.94546465000167,53541.033678
2023-12-15,21:31:53.000,349,11074554,13285,0,1702675912,13007.740793519995,71.90316986999824,53541.06861360001
2023-12-15,21:31:54.000,349,11074549,13285,0,1702675913,13007.78794768999,71.84677683000336,53541.11752344001
2023-12-15,21:31:55.000,349,11074571,12765,0,1702675914,13007.69363935,71.74808900999778,53541.06861360001
2023-12-15,21:31:56.000,349,11074575,12885,0,1702675915,13007.740793519995,71.60005728000397,53541.047652240006
2023-12-15,21:31:57.000,349,11074538,13125,0,1702675916,13007.75426614,71.5295659800031,53541.08957496001
2023-12-15,21:31:58.000,349,11074539,13365,0,1702675917,13007.76773875999,71.45907468000223,53541.04066512001
2023-12-15,21:31:59.000,349,11074553,13125,0,1702675918,13007.781211379996,71.40268164000008,53541.1035492
2023-12-15,21:32:00.000,349,11074589,13325,0,1702675919,13007.761002449995,71.36038686000393,53541.04066512001
2023-12-15,21:32:01.000,349,11074540,13285,0,1702675920,13007.76773875999,71.3180920800005,53541.12451056
2023-12-15,21:32:02.000,349,11074532,13405,0,1702675921,13007.821629239996,71.28989556000306,53541.11053632
2023-12-15,21:32:03.000,349,11074551,13365,0,1702675922,13007.801420309996,71.2194042600022,53541.08957496001
2023-12-15,21:32:04.000,349,11074538,13325,0,1702675923,13007.73405721,71.22645339000155,53541.06162648
2023-12-15,21:32:05.000,349,11074497,13205,0,1702675924,13007.76773875999,71.25464990999899,53541.06162648
2023-12-15,21:32:06.000,349,11074497,13445,0,1702675925,13007.78794768999,71.2194042600022,53541.08258784
2023-12-15,21:32:07.000,349,11074557,13445,0,1702675926,13007.761002449995,71.2194042600022,53541.13149768
2023-12-15,21:32:08.000,349,11074530,13085,0,1702675927,13007.801420309996,71.26169903999835,53541.1035492
2023-12-15,21:32:09.000,349,11074535,13165,0,1702675928,13007.75426614,71.26169903999835,53541.08957496001
2023-12-15,21:32:10.000,349,11074557,13205,0,1702675929,13007.821629239996,71.29694469000242,53541.15944616001
2023-12-15,21:32:11.000,349,11074570,13165,0,1702675930,13007.82836554999,71.31104295000114,53541.11752344001
2023-12-15,21:32:12.000,349,11074553,13165,0,1702675931,13007.801420309996,71.3180920800005,53541.11053632
2023-12-15,21:32:13.000,349,11074552,13085,0,1702675932,13007.77447507,71.2687481699977,53541.13149768
2023-12-15,21:32:14.000,349,11074559,13605,0,1702675933,13007.680166729995,71.28989556000306,53541.06861360001
2023-12-15,21:32:15.000,349,11074546,12925,0,1702675934,13007.63301256,71.32514120999986,53541.096562080005
2023-12-15,21:32:16.000,349,11074551,13245,0,1702675935,13007.740793519995,71.33923946999857,53541.026690880004
2023-12-15,21:32:17.000,349,11074537,13325,0,1702675936,13007.61280363,71.2687481699977,53541.1035492
2023-12-15,21:32:18.000,349,11074535,13245,0,1702675937,13007.58585838999,71.26169903999835,53541.145471920005
2023-12-15,21:32:19.000,349,11074544,12965,0,1702675938,13007.46460480999,71.33219033999922,53541.11053632
2023-12-15,21:32:20.000,349,11074542,13205,0,1702675939,13007.46460480999,71.33219033999922,53541.13149768
2023-12-15,21:32:21.000,349,11074505,13405,0,1702675940,13007.451132189999,71.3180920800005,53541.20136888
2023-12-15,21:32:22.000,349,11074499,13125,0,1702675941,13007.417450639994,71.33219033999922,53541.20136888
2023-12-15,21:32:23.000,349,11074519,13325,0,1702675942,13007.40397801999,71.33219033999922,53541.11752344001
2023-12-15,21:32:24.000,349,11074510,13165,0,1702675943,13007.350087539999,71.39563251000072,53541.11053632
2023-12-15,21:32:25.000,349,11074544,13245,0,1702675944,13007.309669679998,71.37448512000265,53541.12451056
2023-12-15,21:32:26.000,349,11074521,13165,0,1702675945,13007.282724439989,71.39563251000072,53541.11752344001
2023-12-15,21:32:27.000,349,11074520,13245,0,1702675946,13007.249042889998,71.42382902999816,53541.145471920005
2023-12-15,21:32:28.000,349,11074497,13045,0,1702675947,13007.195152409993,71.46612381000159,53541.12451056
2023-12-15,21:32:29.000,349,11074540,13365,0,1702675948,13007.087371449998,71.50841858999775,53541.07560072
2023-12-15,21:32:30.000,349,11074521,13125,0,1702675949,13007.073898829993,71.5295659800031,53541.026690880004
2023-12-15,21:32:31.000,349,11074502,13125,0,1702675950,13007.073898829993,71.5295659800031,53541.06162648
2023-12-15,21:32:32.000,349,11074517,12965,0,1702675951,13007.100844070002,71.53661511000246,53541.12451056
2023-12-15,21:32:33.000,349,11074517,13325,0,1702675952,13007.087371449998,71.49432032999903,53541.1734204
2023-12-15,21:32:34.000,349,11074513,13285,0,1702675953,13007.040217280002,71.52251685000374,53541.1035492
2023-12-15,21:32:35.000,349,11074497,12965,0,1702675954,13006.972854179992,71.49432032999903,53541.026690880004
2023-12-15,21:32:36.000,349,11074541,13165,0,1702675955,13006.986326799997,71.48727119999967,53541.07560072
2023-12-15,21:32:37.000,349,11074516,13005,0,1702675956,13006.986326799997,71.45202555000287,53541.11053632
2023-12-15,21:32:38.000,349,11074510,13205,0,1702675957,13007.026744659997,71.381534250002,53541.08258784
2023-12-15,21:32:39.000,349,11074579,13085,0,1702675958,13006.972854179992,71.34628859999793,53541.06162648
2023-12-15,21:32:40.000,349,11074530,12845,0,1702675959,13006.993063109992,71.32514120999986,53541.06861360001
2023-12-15,21:32:41.000,349,11074566,13085,0,1702675960,13007.033480969993,71.25464990999899,53541.15944616001
2023-12-15,21:32:42.000,349,11074542,13085,0,1702675961,13007.060426210002,71.24055165000027,53541.08957496001
2023-12-15,21:32:43.000,349,11074549,13045,0,1702675962,13007.040217280002,71.23350252000091,53541.11752344001
2023-12-15,21:32:44.000,349,11074527,12965,0,1702675963,13006.993063109992,71.19825687000412,53541.07560072
2023-12-15,21:32:45.000,349,11074514,12925,0,1702675964,13006.999799420002,71.22645339000155,53541.026690880004
2023-12-15,21:32:46.000,349,11074527,13245,0,1702675965,13007.020008350002,71.21235513000283,53541.00572952
2023-12-15,21:32:47.000,349,11074561,13245,0,1702675966,13007.040217280002,71.24055165000027,53541.05463936
2023-12-15,21:32:48.000,349,11074525,13285,0,1702675967,13007.026744659997,71.2194042600022,53541.01271664
2023-12-15,21:32:49.000,349,11074545,13405,0,1702675968,13007.040217280002,71.3180920800005,53540.99874240001
2023-12-15,21:32:50.000,349,11074502,13005,0,1702675969,13007.121053000003,71.36743599000329,53541.05463936
2023-12-15,21:32:51.000,349,11074552,13125,0,1702675970,13007.053689899993,71.4308781600048,53541.04066512001
2023-12-15,21:32:52.000,349,11074538,13205,0,1702675971,13007.087371449998,71.48022207000031,53540.99874240001
2023-12-15,21:32:53.000,349,11074532,12925,0,1702675972,13007.080635140002,71.57186075999925,53541.05463936
2023-12-15,21:32:54.000,349,11074540,12965,0,1702675973,13007.094107759993,71.63530293000076,53540.98476816
2023-12-15,21:32:55.000,349,11074521,13285,0,1702675974,13007.141261930003,71.70579423000163,53540.928871200005
2023-12-15,21:32:56.000,349,11074572,13045,0,1702675975,13007.222097649988,71.75513814000442,53541.033678
2023-12-15,21:32:57.000,349,11074549,13165,0,1702675976,13007.255779199993,71.78333466000186,53541.01271664
2023-12-15,21:32:58.000,349,11074542,13285,0,1702675977,13007.356823849994,71.84677683000336,53541.033678
2023-12-15,21:32:59.000,349,11074577,13125,0,1702675978,13007.350087539999,71.91726813000423,53540.95681968
2023-12-15,21:33:00.000,349,11074552,13285,0,1702675979,13007.44439587999,71.98071029999846,53540.93585832
2023-12-15,21:33:01.000,349,11074573,13245,0,1702675980,13007.518495289994,72.04415246999997,53541.06861360001
2023-12-15,21:33:02.000,349,11074550,13325,0,1702675981,13007.58585838999,72.03710334000061,53540.98476816
2023-12-15,21:33:03.000,349,11074560,13365,0,1702675982,13007.66669410999,72.11464377000084,53541.033678
2023-12-15,21:33:04.000,349,11074552,13165,0,1702675983,13007.77447507,72.17808594000235,53540.9638068
2023-12-15,21:33:05.000,349,11074541,13485,0,1702675984,13007.801420309996,72.19218420000107,53540.98476816
2023-12-15,21:33:06.000,349,11074543,12685,0,1702675985,13007.91593758,72.24152811000386,53541.06861360001
2023-12-15,21:33:07.000,349,11074509,12965,0,1702675986,13007.976564370001,72.34726506000152,53541.06861360001
2023-12-15,21:33:08.000,349,11074538,13045,0,1702675987,13008.010245919992,72.34726506000152,53541.026690880004
2023-12-15,21:33:09.000,349,11074549,13165,0,1702675988,13008.043927469997,72.41070723000303,53541.06162648
2023-12-15,21:33:10.000,349,11074541,13285,0,1702675989,13008.016982230001,72.45300200999918,53540.977781040005
2023-12-15,21:33:11.000,349,11074537,13205,0,1702675990,13008.010245919992,72.50939505000133,53541.01271664
2023-12-15,21:33:12.000,349,11074523,12965,0,1702675991,13008.050663779992,72.57283722000284,53541.05463936
2023-12-15,21:33:13.000,349,11074549,13045,0,1702675992,13008.104554259997,72.57283722000284,53541.096562080005
2023-12-15,21:33:14.000,349,11074549,13245,0,1702675993,13008.131499499992,72.60808286999963,53541.08957496001
2023-12-15,21:33:15.000,349,11074533,12765,0,1702675994,13008.050663779992,72.65037765000307,53541.01970376001
2023-12-15,21:33:16.000,349,11074550,13085,0,1702675995,13008.091081639992,72.71381982000457,53541.13149768
2023-12-15,21:33:17.000,349,11074530,13325,0,1702675996,13008.097817950002,72.74201634000201,53541.11053632
2023-12-15,21:33:18.000,349,11074535,13125,0,1702675997,13008.111290569992,72.81250764000288,53541.06162648
2023-12-15,21:33:19.000,349,11074523,13245,0,1702675998,13008.016982230001,72.86185154999839,53541.06861360001
2023-12-15,21:33:20.000,349,11074502,12885,0,1702675999,13008.057400090001,72.91824459000054,53541.08258784
2023-12-15,21:33:21.000,349,11074498,12925,0,1702676000,13008.070872709992,72.93939197999862,53541.16643328001
2023-12-15,21:33:22.000,349,11074521,12965,0,1702676001,13008.084345329997,72.88299894000374,53541.15944616001
2023-12-15,21:33:23.000,349,11074578,12765,0,1702676002,13008.057400090001,72.8900480700031,53541.20835600001
2023-12-15,21:33:24.000,349,11074506,13285,0,1702676003,13008.070872709992,72.90414633000182,53541.20835600001
2023-12-15,21:33:25.000,349,11074518,13165,0,1702676004,13008.023718539996,72.89709720000246,53541.08957496001
2023-12-15,21:33:26.000,349,11074543,13125,0,1702676005,13008.077609020002,72.86890067999775,53541.13848480001
2023-12-15,21:33:27.000,349,11074543,13125,0,1702676006,13008.104554259997,72.80545851000352,53541.15245904
2023-12-15,21:33:28.000,349,11074520,13205,0,1702676007,13008.192126289992,72.79840938000416,53541.145471920005
2023-12-15,21:33:29.000,349,11074547,13085,0,1702676008,13008.212335219992,72.74201634000201,53541.20136888
2023-12-15,21:33:30.000,349,11074572,12925,0,1702676009,13008.219071530002,72.72791808000329,53541.20136888
2023-12-15,21:33:31.000,349,11074560,13205,0,1702676010,13008.239280460002,72.65742678000242,53541.22233024
2023-12-15,21:33:32.000,349,11074497,13405,0,1702676011,13008.293170939993,72.69972155999858,53541.194381760004
2023-12-15,21:33:33.000,349,11074558,13365,0,1702676012,13008.259489390002,72.67152504000114,53541.15245904
2023-12-15,21:33:34.000,349,11074530,13165,0,1702676013,13008.299907250002,72.65037765000307,53541.18739464001
2023-12-15,21:33:35.000,349,11074501,13205,0,1702676014,13008.293170939993,72.72086895000393,53541.096562080005
2023-12-15,21:33:36.000,349,11074464,13445,0,1702676015,13008.360534039988,72.74906547000137,53541.22233024
2023-12-15,21:33:37.000,349,11074503,13125,0,1702676016,13008.353797729993,72.75611460000073,53541.25726584001
2023-12-15,21:33:38.000,349,11074532,13165,0,1702676017,13008.313379869993,72.83365503000095,53541.15944616001
2023-12-15,21:33:39.000,349,11074560,13245,0,1702676018,13008.219071530002,72.84775328999967,53541.096562080005
2023-12-15,21:33:40.000,349,11074510,13325,0,1702676019,13008.205598909997,72.8900480700031,53541.08957496001
2023-12-15,21:33:41.000,349,11074546,13125,0,1702676020,13008.165181049997,72.93234284999926,53541.06861360001
2023-12-15,21:33:42.000,349,11074567,13245,0,1702676021,13008.158444740002,72.96758850000333,53541.07560072
2023-12-15,21:33:43.000,349,11074532,13285,0,1702676022,13008.158444740002,72.98168676000205,53541.06861360001
2023-12-15,21:33:44.000,349,11074533,13285,0,1702676023,13008.138235810002,73.05217806000292,53541.047652240006
2023-12-15,21:33:45.000,349,11074522,12885,0,1702676024,13008.131499499992,73.10152196999843,53541.06861360001
2023-12-15,21:33:46.000,349,11074557,13165,0,1702676025,13008.171917359992,73.14381675000186,53541.08258784
2023-12-15,21:33:47.000,349,11074523,13525,0,1702676026,13008.097817950002,73.12971849000314,53541.08957496001
2023-12-15,21:33:48.000,349,11074563,13005,0,1702676027,13008.104554259997,73.15791501000058,53540.99175528001
2023-12-15,21:33:49.000,349,11074541,13525,0,1702676028,13008.111290569992,73.15086588000122,53540.928871200005
2023-12-15,21:33:50.000,349,11074539,13005,0,1702676029,13008.144972119997,73.15086588000122,53540.90092272001
2023-12-15,21:33:51.000,349,11074576,13125,0,1702676030,13008.192126289992,73.15086588000122,53540.94284544
2023-12-15,21:33:52.000,349,11074536,13085,0,1702676031,13008.252753079993,73.15086588000122,53540.97079392001
2023-12-15,21:33:53.000,349,11074585,13245,0,1702676032,13008.299907250002,73.14381675000186,53540.93585832
2023-12-15,21:33:54.000,349,11074562,13485,0,1702676033,13008.252753079993,73.20020979000401,53540.83105152001
2023-12-15,21:33:55.000,349,11074526,13165,0,1702676034,13008.353797729993,73.10152196999843,53540.88694848
2023-12-15,21:33:56.000,349,11074565,12885,0,1702676035,13008.374006659993,73.10152196999843,53540.859000000004
2023-12-15,21:33:57.000,349,11074498,13165,0,1702676036,13008.367270349998,73.08742370999971,53540.86598712
2023-12-15,21:33:58.000,349,11074506,13165,0,1702676037,13008.427897139998,73.08037458000035,53540.81707728
2023-12-15,21:33:59.000,349,11074512,13405,0,1702676038,13008.360534039988,73.08037458000035,53540.7891288
2023-12-15,21:34:00.000,349,11074535,13005,0,1702676039,13008.421160829988,73.073325450001,53540.83105152001
2023-12-15,21:34:01.000,349,11074505,13165,0,1702676040,13008.380742969988,73.06627632000163,53540.77515456
2023-12-15,21:34:02.000,349,11074549,13045,0,1702676041,13008.421160829988,73.12266936000378,53540.761180320005
2023-12-15,21:34:03.000,349,11074530,12925,0,1702676042,13008.320116180003,73.073325450001,53540.691309120004
2023-12-15,21:34:04.000,349,11074530,12885,0,1702676043,13008.272962009993,73.12266936000378,53540.67733488
2023-12-15,21:34:05.000,349,11074543,12965,0,1702676044,13008.306643559998,73.12971849000314,53540.68432200001
2023-12-15,21:34:06.000,349,11074545,12765,0,1702676045,13008.306643559998,73.15086588000122,53540.691309120004
2023-12-15,21:34:07.000,349,11074568,13125,0,1702676046,13008.313379869993,73.15086588000122,53540.691309120004
2023-12-15,21:34:08.000,349,11074539,13045,0,1702676047,13008.272962009993,73.19316066000465,53540.65637352001
2023-12-15,21:34:09.000,349,11074491,13205,0,1702676048,13008.279698320002,73.21430805000273,53540.593489440005
2023-12-15,21:34:10.000,349,11074525,13045,0,1702676049,13008.259489390002,73.24250457000016,53540.68432200001
2023-12-15,21:34:11.000,349,11074593,13325,0,1702676050,13008.198862600002,73.22840631000145,53540.61445080001
2023-12-15,21:34:12.000,349,11074521,13125,0,1702676051,13008.097817950002,73.29184848000295,53540.61445080001
2023-12-15,21:34:13.000,349,11074561,12845,0,1702676052,13008.111290569992,73.2847993500036,53540.63541216001
2023-12-15,21:34:14.000,349,11074580,13445,0,1702676053,13008.050663779992,73.36233978000382,53540.509644
2023-12-15,21:34:15.000,349,11074559,13285,0,1702676054,13007.976564370001,73.39053630000126,53540.4397728
2023-12-15,21:34:16.000,349,11074555,13205,0,1702676055,13007.996773300001,73.3834871700019,53540.55855384
2023-12-15,21:34:17.000,349,11074541,13205,0,1702676056,13007.942882819996,73.41168368999934,53540.5795152
2023-12-15,21:34:18.000,349,11074566,12925,0,1702676057,13007.942882819996,73.44692934000341,53540.509644
2023-12-15,21:34:19.000,349,11074576,13205,0,1702676058,13007.862047099996,73.44692934000341,53540.4397728
2023-12-15,21:34:20.000,349,11074557,13325,0,1702676059,13007.82836554999,73.43283108000469,53540.4397728
2023-12-15,21:34:21.000,349,11074488,13085,0,1702676060,13007.868783409991,73.43283108000469,53540.43278568
2023-12-15,21:34:22.000,349,11074473,13125,0,1702676061,13007.801420309996,73.47512586000084,53540.45374704
2023-12-15,21:34:23.000,349,11074574,13125,0,1702676062,13007.794684,73.50332237999828,53540.44675992001
2023-12-15,21:34:24.000,349,11074551,13365,0,1702676063,13007.761002449995,73.57381367999915,53540.44675992001
2023-12-15,21:34:25.000,349,11074555,12885,0,1702676064,13007.761002449995,73.55266629000107,53540.45374704
2023-12-15,21:34:26.000,349,11074538,13005,0,1702676065,13007.794684,73.58086280999851,53540.43278568
2023-12-15,21:34:27.000,349,11074535,13085,0,1702676066,13007.81489293,73.62315759000194,53540.41881144001
2023-12-15,21:34:28.000,349,11074524,13205,0,1702676067,13007.74752982999,73.62315759000194,53540.355927360004
2023-12-15,21:34:29.000,349,11074551,13125,0,1702676068,13007.740793519995,73.5949610700045,53540.34894024001
2023-12-15,21:34:30.000,349,11074564,12925,0,1702676069,13007.761002449995,73.58086280999851,53540.355927360004
2023-12-15,21:34:31.000,349,11074519,13285,0,1702676070,13007.794684,73.58086280999851,53540.34195312
2023-12-15,21:34:32.000,349,11074524,13125,0,1702676071,13007.77447507,73.54561716000171,53540.34894024001
2023-12-15,21:34:33.000,349,11074536,13605,0,1702676072,13007.781211379996,73.51037151000492,53540.39785008001
2023-12-15,21:34:34.000,349,11074530,13085,0,1702676073,13007.71384828,73.45397847000277,53540.43278568
2023-12-15,21:34:35.000,349,11074570,13205,0,1702676074,13007.67343042,73.42578194999805,53540.32797888001
2023-12-15,21:34:36.000,349,11074580,13285,0,1702676075,13007.52523159999,73.42578194999805,53540.25112056001
2023-12-15,21:34:37.000,349,11074561,12925,0,1702676076,13007.52523159999,73.39758543000062,53540.32099176001
2023-12-15,21:34:38.000,349,11074540,13245,0,1702676077,13007.47134112,73.36938891000318,53540.334966
2023-12-15,21:34:39.000,349,11074532,12685,0,1702676078,13007.417450639994,73.34119238999847,53540.34195312
2023-12-15,21:34:40.000,349,11074556,13005,0,1702676079,13007.336614919994,73.34824151999783,53540.32099176001
2023-12-15,21:34:41.000,349,11074539,12765,0,1702676080,13007.289460749998,73.32709412999975,53540.29304328
2023-12-15,21:34:42.000,349,11074532,13445,0,1702676081,13007.302933369989,73.29889761000231,53540.355927360004
2023-12-15,21:34:43.000,349,11074526,13285,0,1702676082,13007.255779199993,73.2847993500036,53540.30003040001
2023-12-15,21:34:44.000,349,11074541,13445,0,1702676083,13007.181679789988,73.27775022000424,53540.25112056001
2023-12-15,21:34:45.000,349,11074556,12845,0,1702676084,13007.141261930003,73.27070109000488,53540.1952236
2023-12-15,21:34:46.000,349,11074529,13045,0,1702676085,13007.201888719988,73.31299587000103,53540.21618496
2023-12-15,21:34:47.000,349,11074521,12925,0,1702676086,13007.181679789988,73.34119238999847,53540.209197840006
2023-12-15,21:34:48.000,349,11074522,13125,0,1702676087,13007.121053000003,73.33414325999911,53540.17426224
2023-12-15,21:34:49.000,349,11074532,13285,0,1702676088,13007.154734549993,73.32709412999975,53540.20221072001
2023-12-15,21:34:50.000,349,11074487,13325,0,1702676089,13007.195152409993,73.33414325999911,53540.21618496
2023-12-15,21:34:51.000,349,11074552,13165,0,1702676090,13007.215361339993,73.36233978000382,53540.209197840006
2023-12-15,21:34:52.000,349,11074521,13125,0,1702676091,13007.215361339993,73.34119238999847,53540.14631376
2023-12-15,21:34:53.000,349,11074547,12925,0,1702676092,13007.195152409993,73.34119238999847,53540.11836528
2023-12-15,21:34:54.000,349,11074518,13285,0,1702676093,13007.121053000003,73.35529065000446,53540.07644256
2023-12-15,21:34:55.000,349,11074567,13005,0,1702676094,13007.188416099998,73.33414325999911,53540.0554812
2023-12-15,21:34:56.000,349,11074579,12965,0,1702676095,13007.228833959998,73.34824151999783,53540.13233952001
2023-12-15,21:34:57.000,349,11074524,12925,0,1702676096,13007.255779199993,73.34824151999783,53540.209197840006
2023-12-15,21:34:58.000,349,11074556,13045,0,1702676097,13007.242306579989,73.33414325999911,53540.10439104
2023-12-15,21:34:59.000,349,11074554,13005,0,1702676098,13007.161470859988,73.33414325999911,53540.08342968001
2023-12-15,21:35:00.000,349,11074547,13125,0,1702676099,13007.161470859988,73.33414325999911,53540.0554812
2023-12-15,21:35:01.000,349,11074555,13045,0,1702676100,13007.161470859988,73.32709412999975,53540.01355848001
2023-12-15,21:35:02.000,349,11074536,13005,0,1702676101,13007.154734549993,73.32709412999975,53540.090416800005
2023-12-15,21:35:03.000,349,11074570,13125,0,1702676102,13007.073898829993,73.32004500000039,53540.04849408
2023-12-15,21:35:04.000,349,11074550,13045,0,1702676103,13007.033480969993,73.32709412999975,53540.02753272
2023-12-15,21:35:05.000,349,11074507,13085,0,1702676104,13007.053689899993,73.36233978000382,53540.02753272
2023-12-15,21:35:06.000,349,11074499,12765,0,1702676105,13007.053689899993,73.39053630000126,53540.09740392
2023-12-15,21:35:07.000,349,11074546,13125,0,1702676106,13007.026744659997,73.4187328199987,53540.041506960006
2023-12-15,21:35:08.000,349,11074493,13125,0,1702676107,13007.006535729997,73.41168368999934,53540.01355848001
2023-12-15,21:35:09.000,349,11074552,13045,0,1702676108,13006.932436319992,73.43988021000405,53539.99259712001
2023-12-15,21:35:10.000,349,11074527,13125,0,1702676109,13006.952645249992,73.45397847000277,53539.95766152
2023-12-15,21:35:11.000,349,11074500,13125,0,1702676110,13007.020008350002,73.47512586000084,53539.93670016
2023-12-15,21:35:12.000,349,11074533,13205,0,1702676111,13007.100844070002,73.46807673000148,53539.99958424
2023-12-15,21:35:13.000,349,11074520,13445,0,1702676112,13007.087371449998,73.47512586000084,53540.01355848001
2023-12-15,21:35:14.000,349,11074531,13445,0,1702676113,13007.080635140002,73.45397847000277,53539.94368728001
2023-12-15,21:35:15.000,349,11074522,13205,0,1702676114,13007.053689899993,73.43988021000405,53539.8808032
2023-12-15,21:35:16.000,349,11074539,13365,0,1702676115,13007.107580379998,73.41168368999934,53539.88779032
2023-12-15,21:35:17.000,349,11074523,13405,0,1702676116,13007.100844070002,73.36938891000318,53539.83888048
2023-12-15,21:35:18.000,349,11074520,13245,0,1702676117,13007.141261930003,73.34824151999783,53539.86682896001
2023-12-15,21:35:19.000,349,11074514,13205,0,1702676118,13007.141261930003,73.34824151999783,53539.810932
2023-12-15,21:35:20.000,349,11074545,12965,0,1702676119,13007.195152409993,73.35529065000446,53539.8808032
2023-12-15,21:35:21.000,349,11074495,12965,0,1702676120,13007.228833959998,73.30594674000167,53539.89477744001
2023-12-15,21:35:22.000,349,11074547,13085,0,1702676121,13007.242306579989,73.26365195999824,53539.85984184
2023-12-15,21:35:23.000,349,11074509,13125,0,1702676122,13007.249042889998,73.20725892000337,53539.8808032
2023-12-15,21:35:24.000,349,11074577,13285,0,1702676123,13007.242306579989,73.18611152999802,53539.78997064
2023-12-15,21:35:25.000,349,11074541,13365,0,1702676124,13007.228833959998,73.15086588000122,53539.78298352
2023-12-15,21:35:26.000,349,11074503,13005,0,1702676125,13007.289460749998,73.08742370999971,53539.78298352
2023-12-15,21:35:27.000,349,11074555,13205,0,1702676126,13007.269251819998,73.05922719000228,53539.74804792001
2023-12-15,21:35:28.000,349,11074513,13085,0,1702676127,13007.282724439989,72.99578502000077,53539.72708656001
2023-12-15,21:35:29.000,349,11074526,13165,0,1702676128,13007.309669679998,72.96053937000397,53539.76900928
2023-12-15,21:35:30.000,349,11074550,13245,0,1702676129,13007.377032779994,72.90414633000182,53539.79695776001
2023-12-15,21:35:31.000,349,11074508,13005,0,1702676130,13007.356823849994,72.86890067999775,53539.74804792001
2023-12-15,21:35:32.000,349,11074518,13285,0,1702676131,13007.417450639994,72.86185154999839,53539.706125200006
2023-12-15,21:35:33.000,349,11074526,12885,0,1702676132,13007.42418694999,72.85480241999903,53539.755035040005
2023-12-15,21:35:34.000,349,11074553,13245,0,1702676133,13007.430923259999,72.85480241999903,53539.67817672001
2023-12-15,21:35:35.000,349,11074490,13365,0,1702676134,13007.383769089989,72.84775328999967,53539.69913808001
2023-12-15,21:35:36.000,349,11074547,12965,0,1702676135,13007.48481373999,72.86890067999775,53539.706125200006
2023-12-15,21:35:37.000,349,11074551,12965,0,1702676136,13007.47134112,72.86890067999775,53539.706125200006
2023-12-15,21:35:38.000,349,11074514,12845,0,1702676137,13007.579122079995,72.91824459000054,53539.67817672001
2023-12-15,21:35:39.000,349,11074582,13365,0,1702676138,13007.57238577,72.91824459000054,53539.66420248
2023-12-15,21:35:40.000,349,11074516,12885,0,1702676139,13007.60606731999,72.96758850000333,53539.62227976
2023-12-15,21:35:41.000,349,11074520,12925,0,1702676140,13007.64648517999,72.96053937000397,53539.6711896
2023-12-15,21:35:42.000,349,11074539,13085,0,1702676141,13007.72732089999,72.99578502000077,53539.61529264
2023-12-15,21:35:43.000,349,11074539,12885,0,1702676142,13007.761002449995,73.00988327999949,53539.65721536001
2023-12-15,21:35:44.000,349,11074570,12965,0,1702676143,13007.77447507,73.04512893000356,53539.59433128
2023-12-15,21:35:45.000,349,11074562,13085,0,1702676144,13007.77447507,72.98168676000205,53539.57336992
2023-12-15,21:35:46.000,349,11074533,13285,0,1702676145,13007.87551972,72.98168676000205,53539.636254000005
2023-12-15,21:35:47.000,349,11074503,12965,0,1702676146,13007.882256029996,72.99578502000077,53539.60830552001
2023-12-15,21:35:48.000,349,11074519,13125,0,1702676147,13007.976564370001,73.00988327999949,53539.55240856
2023-12-15,21:35:49.000,349,11074541,13165,0,1702676148,13007.936146510001,72.96758850000333,53539.517472960004
2023-12-15,21:35:50.000,349,11074562,12685,0,1702676149,13007.969828059991,72.94644110999798,53539.4965116
2023-12-15,21:35:51.000,349,11074508,13005,0,1702676150,13008.050663779992,72.91119546000118,53539.54542144
2023-12-15,21:35:52.000,349,11074532,13245,0,1702676151,13008.144972119997,72.91119546000118,53539.57336992
2023-12-15,21:35:53.000,349,11074516,13165,0,1702676152,13008.185389979997,72.8900480700031,53539.54542144
2023-12-15,21:35:54.000,349,11074526,13245,0,1702676153,13008.205598909997,72.83365503000095,53539.538434320006
2023-12-15,21:35:55.000,349,11074597,12965,0,1702676154,13008.151708429992,72.80545851000352,53539.517472960004
2023-12-15,21:35:56.000,349,11074494,13205,0,1702676155,13008.212335219992,72.81250764000288,53539.47555024
2023-12-15,21:35:57.000,349,11074502,12925,0,1702676156,13008.246016769997,72.7913602500048,53539.53144720001
2023-12-15,21:35:58.000,349,11074511,13165,0,1702676157,13008.232544149992,72.80545851000352,53539.47555024
2023-12-15,21:35:59.000,349,11074570,13125,0,1702676158,13008.225807839997,72.75611460000073,53539.468563120005
2023-12-15,21:36:00.000,349,11074534,12885,0,1702676159,13008.313379869993,72.76316373000009,53539.55939568001
2023-12-15,21:36:01.000,349,11074501,12885,0,1702676160,13008.313379869993,72.72086895000393,53539.5663828
2023-12-15,21:36:02.000,349,11074542,13285,0,1702676161,13008.333588799993,72.65742678000242,53539.538434320006
2023-12-15,21:36:03.000,349,11074543,13085,0,1702676162,13008.320116180003,72.65742678000242,53539.48952448001
2023-12-15,21:36:04.000,349,11074509,13445,0,1702676163,13008.239280460002,72.65037765000307,53539.41266616001
2023-12-15,21:36:05.000,349,11074579,13045,0,1702676164,13008.266225699997,72.63627939000435,53539.48253736001
2023-12-15,21:36:06.000,349,11074504,13005,0,1702676165,13008.320116180003,72.615131999999,53539.4965116
2023-12-15,21:36:07.000,349,11074525,13085,0,1702676166,13008.313379869993,72.56578809000348,53539.468563120005
2023-12-15,21:36:08.000,349,11074516,12845,0,1702676167,13008.192126289992,72.53759156999877,53539.370743440006
2023-12-15,21:36:09.000,349,11074484,13125,0,1702676168,13008.252753079993,72.50939505000133,53539.517472960004
2023-12-15,21:36:10.000,349,11074510,12965,0,1702676169,13008.252753079993,72.53759156999877,53539.44760176
2023-12-15,21:36:11.000,349,11074550,13325,0,1702676170,13008.246016769997,72.50939505000133,53539.47555024
2023-12-15,21:36:12.000,349,11074541,12925,0,1702676171,13008.219071530002,72.52349331000005,53539.45458888
2023-12-15,21:36:13.000,349,11074529,13045,0,1702676172,13008.239280460002,72.4671002699979,53539.44061464001
2023-12-15,21:36:14.000,349,11074523,12965,0,1702676173,13008.158444740002,72.47414940000453,53539.37773056
2023-12-15,21:36:15.000,349,11074510,13285,0,1702676174,13008.124763189997,72.43890375000046,53539.36375632001
2023-12-15,21:36:16.000,349,11074525,12805,0,1702676175,13008.205598909997,72.43890375000046,53539.47555024
2023-12-15,21:36:17.000,349,11074528,13245,0,1702676176,13008.219071530002,72.38955983999767,53539.48952448001
2023-12-15,21:36:18.000,349,11074503,13445,0,1702676177,13008.185389979997,72.34021593000216,53539.45458888
2023-12-15,21:36:19.000,349,11074521,12805,0,1702676178,13008.144972119997,72.34021593000216,53539.40567904
2023-12-15,21:36:20.000,349,11074533,12965,0,1702676179,13008.077609020002,72.31201941000472,53539.32882072
2023-12-15,21:36:21.000,349,11074510,13365,0,1702676180,13008.037191160001,72.29087201999937,53539.36375632001
2023-12-15,21:36:22.000,349,11074551,13125,0,1702676181,13008.070872709992,72.2344789800045,53539.39170480001
2023-12-15,21:36:23.000,349,11074555,13245,0,1702676182,13008.003509609996,72.1851350700017,53539.38471768
2023-12-15,21:36:24.000,349,11074541,13285,0,1702676183,13007.929410199991,72.14988942000491,53539.300872240005
2023-12-15,21:36:25.000,349,11074548,13165,0,1702676184,13007.91593758,72.11464377000084,53539.321833600006
2023-12-15,21:36:26.000,349,11074554,13285,0,1702676185,13007.936146510001,72.12874202999956,53539.3567692
2023-12-15,21:36:27.000,349,11074534,13565,0,1702676186,13007.882256029996,72.10054551000212,53539.32882072
2023-12-15,21:36:28.000,349,11074553,13085,0,1702676187,13007.862047099996,72.10054551000212,53539.27292376001
2023-12-15,21:36:29.000,349,11074531,13365,0,1702676188,13007.80815661999,72.05825072999869,53539.24497528001
2023-12-15,21:36:30.000,349,11074535,13045,0,1702676189,13007.72732089999,72.06529985999805,53539.2170268
2023-12-15,21:36:31.000,349,11074471,12885,0,1702676190,13007.72732089999,72.03005421000125,53539.30785936
2023-12-15,21:36:32.000,349,11074527,13205,0,1702676191,13007.74752982999,72.03005421000125,53539.29388512001
2023-12-15,21:36:33.000,349,11074492,13325,0,1702676192,13007.72732089999,72.0230050800019,53539.32882072
2023-12-15,21:36:34.000,349,11074543,12965,0,1702676193,13007.70711196999,72.0864472500034,53539.27292376001
2023-12-15,21:36:35.000,349,11074532,12925,0,1702676194,13007.60606731999,72.07234899000468,53539.19606544001
2023-12-15,21:36:36.000,349,11074532,13165,0,1702676195,13007.619539939995,72.07234899000468,53539.154142720006
2023-12-15,21:36:37.000,349,11074515,13285,0,1702676196,13007.58585838999,72.0864472500034,53539.182091200004
2023-12-15,21:36:38.000,349,11074512,13245,0,1702676197,13007.579122079995,72.09349638000276,53539.16112984
2023-12-15,21:36:39.000,349,11074552,13045,0,1702676198,13007.50502266999,72.13579115999892,53539.154142720006
2023-12-15,21:36:40.000,349,11074528,13085,0,1702676199,13007.53196791,72.17103681000299,53539.11920712
2023-12-15,21:36:41.000,349,11074556,13285,0,1702676200,13007.55217684,72.17808594000235,53539.2170268
2023-12-15,21:36:42.000,349,11074548,13245,0,1702676201,13007.518495289994,72.2344789800045,53539.154142720006
2023-12-15,21:36:43.000,349,11074517,13365,0,1702676202,13007.47134112,72.25562637000257,53539.14715560001
2023-12-15,21:36:44.000,349,11074532,13125,0,1702676203,13007.390505399999,72.35431419000088,53539.10523288001
2023-12-15,21:36:45.000,349,11074546,13205,0,1702676204,13007.336614919994,72.38251070999831,53539.12619424001
2023-12-15,21:36:46.000,349,11074537,13125,0,1702676205,13007.363560159989,72.42480549000175,53539.11222
2023-12-15,21:36:47.000,349,11074548,13245,0,1702676206,13007.336614919994,72.4671002699979,53539.12619424001
2023-12-15,21:36:48.000,349,11074568,13365,0,1702676207,13007.309669679998,72.53759156999877,53539.154142720006
2023-12-15,21:36:49.000,349,11074543,13125,0,1702676208,13007.282724439989,72.58693548000156,53539.133181360005
2023-12-15,21:36:50.000,349,11074538,13245,0,1702676209,13007.302933369989,72.62923025999771,53539.182091200004
2023-12-15,21:36:51.000,349,11074556,13205,0,1702676210,13007.289460749998,72.71381982000457,53539.133181360005
2023-12-15,21:36:52.000,349,11074523,13125,0,1702676211,13007.249042889998,72.7772619899988,53539.11920712
2023-12-15,21:36:53.000,349,11074542,13245,0,1702676212,13007.275988129993,72.80545851000352,53539.10523288001
2023-12-15,21:36:54.000,349,11074491,13365,0,1702676213,13007.242306579989,72.8900480700031,53539.0423488
2023-12-15,21:36:55.000,349,11074528,13405,0,1702676214,13007.228833959998,72.98168676000205,53539.035361680006
2023-12-15,21:36:56.000,349,11074533,12925,0,1702676215,13007.269251819998,73.0380798000042,53539.09824576
2023-12-15,21:36:57.000,349,11074516,13445,0,1702676216,13007.323142299989,73.08742370999971,53539.21003968
2023-12-15,21:36:58.000,349,11074501,13365,0,1702676217,13007.255779199993,73.15791501000058,53539.11222
2023-12-15,21:36:59.000,349,11074490,12765,0,1702676218,13007.302933369989,73.15086588000122,53539.154142720006
2023-12-15,21:37:00.000,349,11074490,13045,0,1702676219,13007.329878609999,73.21430805000273,53539.251962400005
2023-12-15,21:37:01.000,349,11074550,13485,0,1702676220,13007.269251819998,73.29889761000231,53539.14016848
2023-12-15,21:37:02.000,349,11074528,13405,0,1702676221,13007.296197059994,73.26365195999824,53539.16811696
2023-12-15,21:37:03.000,349,11074504,12965,0,1702676222,13007.302933369989,73.34119238999847,53539.24497528001
2023-12-15,21:37:04.000,349,11074507,13125,0,1702676223,13007.249042889998,73.34824151999783,53539.251962400005
2023-12-15,21:37:05.000,349,11074561,13085,0,1702676224,13007.255779199993,73.35529065000446,53539.203052560006
2023-12-15,21:37:06.000,349,11074545,13245,0,1702676225,13007.370296469999,73.34119238999847,53539.30785936
2023-12-15,21:37:07.000,349,11074501,13085,0,1702676226,13007.343351229989,73.33414325999911,53539.31484648001
2023-12-15,21:37:08.000,349,11074529,13285,0,1702676227,13007.370296469999,73.32004500000039,53539.321833600006
2023-12-15,21:37:09.000,349,11074498,13085,0,1702676228,13007.356823849994,73.30594674000167,53539.27292376001
2023-12-15,21:37:10.000,349,11074533,13365,0,1702676229,13007.390505399999,73.24955369999952,53539.34279496001
2023-12-15,21:37:11.000,349,11074549,13285,0,1702676230,13007.430923259999,73.22840631000145,53539.34279496001
2023-12-15,21:37:12.000,349,11074548,13005,0,1702676231,13007.52523159999,73.21430805000273,53539.32882072
2023-12-15,21:37:13.000,349,11074533,12845,0,1702676232,13007.54544052999,73.1720132699993,53539.370743440006
2023-12-15,21:37:14.000,349,11074528,13405,0,1702676233,13007.56564945999,73.12266936000378,53539.31484648001
2023-12-15,21:37:15.000,349,11074487,13045,0,1702676234,13007.518495289994,73.11562023000442,53539.31484648001
2023-12-15,21:37:16.000,349,11074508,13285,0,1702676235,13007.538704219995,73.03103067000484,53539.31484648001
2023-12-15,21:37:17.000,349,11074563,13325,0,1702676236,13007.538704219995,73.0239815399982,53539.36375632001
2023-12-15,21:37:18.000,349,11074514,13525,0,1702676237,13007.52523159999,73.00283415000013,53539.39869192
2023-12-15,21:37:19.000,349,11074523,13205,0,1702676238,13007.437659569994,73.00283415000013,53539.36375632001
2023-12-15,21:37:20.000,349,11074527,13085,0,1702676239,13007.49155005,72.98873589000141,53539.321833600006
2023-12-15,21:37:21.000,349,11074527,13165,0,1702676240,13007.49155005,72.98873589000141,53539.44760176
2023-12-15,21:37:22.000,349,11074512,12965,0,1702676241,13007.478077429994,72.93939197999862,53539.48952448001
2023-12-15,21:37:23.000,349,11074528,13325,0,1702676242,13007.44439587999,72.9252937199999,53539.51048584001
2023-12-15,21:37:24.000,349,11074519,13205,0,1702676243,13007.430923259999,72.8900480700031,53539.39869192
2023-12-15,21:37:25.000,349,11074530,13085,0,1702676244,13007.356823849994,72.88299894000374,53539.43362752
2023-12-15,21:37:26.000,349,11074531,13165,0,1702676245,13007.417450639994,72.81955677000224,53539.468563120005
2023-12-15,21:37:27.000,349,11074495,13125,0,1702676246,13007.356823849994,72.78431111999816,53539.44760176
2023-12-15,21:37:28.000,349,11074524,13125,0,1702676247,13007.343351229989,72.76316373000009,53539.47555024
2023-12-15,21:37:29.000,349,11074528,13165,0,1702676248,13007.336614919994,72.69972155999858,53539.44760176
2023-12-15,21:37:30.000,349,11074509,13325,0,1702676249,13007.410714329999,72.62923025999771,53539.50349872
2023-12-15,21:37:31.000,349,11074532,13205,0,1702676250,13007.336614919994,72.55873896000412,53539.468563120005
2023-12-15,21:37:32.000,349,11074520,13085,0,1702676251,13007.323142299989,72.49529679000261,53539.46157600001
2023-12-15,21:37:33.000,349,11074575,13325,0,1702676252,13007.302933369989,72.42480549000175,53539.51048584001
2023-12-15,21:37:34.000,349,11074511,13165,0,1702676253,13007.201888719988,72.34021593000216,53539.48253736001
2023-12-15,21:37:35.000,349,11074561,13165,0,1702676254,13007.141261930003,72.35431419000088,53539.44061464001
2023-12-15,21:37:36.000,349,11074502,13125,0,1702676255,13007.201888719988,72.27677376000065,53539.48952448001
2023-12-15,21:37:37.000,349,11074518,13005,0,1702676256,13007.147998239998,72.24152811000386,53539.52446008
2023-12-15,21:37:38.000,349,11074536,12885,0,1702676257,13007.107580379998,72.20628245999978,53539.51048584001
2023-12-15,21:37:39.000,349,11074523,12925,0,1702676258,13006.993063109992,72.2203807199985,53539.44760176
2023-12-15,21:37:40.000,349,11074522,13285,0,1702676259,13006.959381560002,72.21333158999914,53539.39869192
2023-12-15,21:37:41.000,349,11074553,13205,0,1702676260,13006.892018459992,72.17103681000299,53539.45458888
2023-12-15,21:37:42.000,349,11074527,12605,0,1702676261,13006.865073219997,72.16398768000363,53539.370743440006
2023-12-15,21:37:43.000,349,11074558,13445,0,1702676262,13006.784237499996,72.17103681000299,53539.45458888
2023-12-15,21:37:44.000,349,11074556,13205,0,1702676263,13006.817919050001,72.19923333000042,53539.40567904
2023-12-15,21:37:45.000,349,11074539,13125,0,1702676264,13006.784237499996,72.24152811000386,53539.38471768
2023-12-15,21:37:46.000,349,11074528,12925,0,1702676265,13006.878545840002,72.24152811000386,53539.419653280005
2023-12-15,21:37:47.000,349,11074554,12925,0,1702676266,13006.817919050001,72.26972463000129,53539.44760176
2023-12-15,21:37:48.000,349,11074543,13045,0,1702676267,13006.878545840002,72.28382289000001,53539.39170480001
2023-12-15,21:37:49.000,349,11074542,13045,0,1702676268,13006.851600599992,72.31906854000408,53539.30785936
2023-12-15,21:37:50.000,349,11074529,12925,0,1702676269,13006.858336910002,72.31906854000408,53539.26593664
2023-12-15,21:37:51.000,349,11074541,13445,0,1702676270,13006.952645249992,72.38955983999767,53539.286898
2023-12-15,21:37:52.000,349,11074498,13165,0,1702676271,13007.073898829993,72.39660897000431,53539.29388512001
2023-12-15,21:37:53.000,349,11074494,12965,0,1702676272,13007.067162519998,72.38251070999831,53539.33580784
2023-12-15,21:37:54.000,349,11074560,13125,0,1702676273,13007.060426210002,72.38955983999767,53539.31484648001
2023-12-15,21:37:55.000,349,11074576,13125,0,1702676274,13006.966117869997,72.39660897000431,53539.32882072
2023-12-15,21:37:56.000,349,11074569,13165,0,1702676275,13007.020008350002,72.36136332000024,53539.27292376001
2023-12-15,21:37:57.000,349,11074495,13165,0,1702676276,13007.006535729997,72.40365810000367,53539.251962400005
2023-12-15,21:37:58.000,349,11074526,13125,0,1702676277,13007.026744659997,72.42480549000175,53539.24497528001
2023-12-15,21:37:59.000,349,11074499,13485,0,1702676278,13006.979590490002,72.42480549000175,53539.17510408001
2023-12-15,21:38:00.000,349,11074535,13085,0,1702676279,13006.999799420002,72.4318546200011,53539.2170268
2023-12-15,21:38:01.000,349,11074520,13045,0,1702676280,13007.040217280002,72.40365810000367,53539.23798816
2023-12-15,21:38:02.000,349,11074550,13165,0,1702676281,13007.033480969993,72.41775636000239,53539.251962400005
2023-12-15,21:38:03.000,349,11074509,13205,0,1702676282,13006.972854179992,72.45300200999918,53539.19606544001
2023-12-15,21:38:04.000,349,11074513,12885,0,1702676283,13007.006535729997,72.4671002699979,53539.14715560001
2023-12-15,21:38:05.000,349,11074514,13125,0,1702676284,13007.013272039992,72.4811985300039,53539.11920712
2023-12-15,21:38:06.000,349,11074512,13085,0,1702676285,13007.033480969993,72.4811985300039,53539.07029728
2023-12-15,21:38:07.000,349,11074529,13045,0,1702676286,13007.046953589997,72.44595287999982,53539.07728440001
2023-12-15,21:38:08.000,349,11074519,13005,0,1702676287,13007.134525619993,72.43890375000046,53539.18907832
2023-12-15,21:38:09.000,349,11074486,13165,0,1702676288,13007.181679789988,72.46005113999854,53539.10523288001
2023-12-15,21:38:10.000,349,11074497,13125,0,1702676289,13007.215361339993,72.46005113999854,53539.07728440001
2023-12-15,21:38:11.000,349,11074555,13325,0,1702676290,13007.181679789988,72.46005113999854,53539.014400320004
2023-12-15,21:38:12.000,349,11074526,12765,0,1702676291,13007.249042889998,72.46005113999854,53539.05632304001
2023-12-15,21:38:13.000,349,11074499,13165,0,1702676292,13007.269251819998,72.41775636000239,53539.12619424001
2023-12-15,21:38:14.000,349,11074492,13045,0,1702676293,13007.242306579989,72.42480549000175,53539.02138744
2023-12-15,21:38:15.000,349,11074522,12925,0,1702676294,13007.269251819998,72.42480549000175,53539.00042608
2023-12-15,21:38:16.000,349,11074551,12965,0,1702676295,13007.343351229989,72.42480549000175,53539.07029728
2023-12-15,21:38:17.000,349,11074517,13045,0,1702676296,13007.363560159989,72.41070723000303,53539.02138744
2023-12-15,21:38:18.000,349,11074512,12925,0,1702676297,13007.370296469999,72.39660897000431,53539.00741320001
2023-12-15,21:38:19.000,349,11074529,13045,0,1702676298,13007.329878609999,72.3684124499996,53538.89561928
2023-12-15,21:38:20.000,349,11074535,12805,0,1702676299,13007.316405989994,72.35431419000088,53538.89561928
2023-12-15,21:38:21.000,349,11074540,13285,0,1702676300,13007.336614919994,72.32611767000344,53538.86068368001
2023-12-15,21:38:22.000,349,11074539,13085,0,1702676301,13007.397241709994,72.29792114999873,53538.90959352001
2023-12-15,21:38:23.000,349,11074499,13325,0,1702676302,13007.343351229989,72.24152811000386,53538.92356776
2023-12-15,21:38:24.000,349,11074524,13405,0,1702676303,13007.329878609999,72.24857724000321,53538.818760960006
2023-12-15,21:38:25.000,349,11074542,13165,0,1702676304,13007.296197059994,72.16398768000363,53538.8327352
2023-12-15,21:38:26.000,349,11074535,13005,0,1702676305,13007.336614919994,72.14284028999828,53538.90959352001
2023-12-15,21:38:27.000,349,11074554,12925,0,1702676306,13007.289460749998,72.07234899000468,53538.90959352001
2023-12-15,21:38:28.000,349,11074540,13125,0,1702676307,13007.188416099998,72.10054551000212,53538.762864
2023-12-15,21:38:29.000,349,11074482,12965,0,1702676308,13007.208625029998,72.05825072999869,53538.79081248001
2023-12-15,21:38:30.000,349,11074525,13245,0,1702676309,13007.154734549993,72.10759464000148,53538.748889760005
2023-12-15,21:38:31.000,349,11074525,13485,0,1702676310,13007.080635140002,72.10759464000148,53538.6580572
2023-12-15,21:38:32.000,349,11074544,12925,0,1702676311,13007.114316689993,72.0864472500034,53538.69299280001
2023-12-15,21:38:33.000,349,11074548,13285,0,1702676312,13007.161470859988,72.0864472500034,53538.75587688
2023-12-15,21:38:34.000,349,11074564,12885,0,1702676313,13007.201888719988,72.12874202999956,53538.67203144001
2023-12-15,21:38:35.000,349,11074554,13285,0,1702676314,13007.107580379998,72.12874202999956,53538.60914736
2023-12-15,21:38:36.000,349,11074567,13125,0,1702676315,13007.154734549993,72.20628245999978,53538.62312160001
2023-12-15,21:38:37.000,349,11074527,13285,0,1702676316,13007.201888719988,72.2203807199985,53538.59517312
2023-12-15,21:38:38.000,349,11074550,13405,0,1702676317,13007.235570269993,72.27677376000065,53538.52530192001
2023-12-15,21:38:39.000,349,11074582,13005,0,1702676318,13007.201888719988,72.35431419000088,53538.50434056001
2023-12-15,21:38:40.000,349,11074529,13445,0,1702676319,13007.275988129993,72.39660897000431,53538.50434056001
2023-12-15,21:38:41.000,349,11074539,12925,0,1702676320,13007.370296469999,72.37546157999896,53538.57421176001
2023-12-15,21:38:42.000,349,11074532,13245,0,1702676321,13007.417450639994,72.38955983999767,53538.55325040001
2023-12-15,21:38:43.000,349,11074557,13125,0,1702676322,13007.457868499994,72.4318546200011,53538.54626328
2023-12-15,21:38:44.000,349,11074510,13085,0,1702676323,13007.457868499994,72.4671002699979,53538.43446936001
2023-12-15,21:38:45.000,349,11074549,13205,0,1702676324,13007.57238577,72.4318546200011,53538.47639208001
2023-12-15,21:38:46.000,349,11074524,13125,0,1702676325,13007.66669410999,72.47414940000453,53538.49036632
2023-12-15,21:38:47.000,349,11074530,13085,0,1702676326,13007.60606731999,72.49529679000261,53538.294726960004
2023-12-15,21:38:48.000,349,11074531,13165,0,1702676327,13007.794684,72.47414940000453,53538.3785724
2023-12-15,21:38:49.000,349,11074518,13325,0,1702676328,13007.909201269991,72.47414940000453,53538.49735344
2023-12-15,21:38:50.000,349,11074513,13085,0,1702676329,13007.969828059991,72.44595287999982,53538.49735344
2023-12-15,21:38:51.000,349,11074566,13205,0,1702676330,13007.976564370001,72.4671002699979,53538.462417840004
2023-12-15,21:38:52.000,349,11074547,13125,0,1702676331,13008.016982230001,72.42480549000175,53538.45543072001
2023-12-15,21:38:53.000,349,11074544,13205,0,1702676332,13008.050663779992,72.44595287999982,53538.47639208001
2023-12-15,21:38:54.000,349,11074548,13485,0,1702676333,13008.070872709992,72.4318546200011,53538.39254664
2023-12-15,21:38:55.000,349,11074537,13245,0,1702676334,13008.097817950002,72.42480549000175,53538.3785724
2023-12-15,21:38:56.000,349,11074502,12925,0,1702676335,13008.158444740002,72.41775636000239,53538.44145648
2023-12-15,21:38:57.000,349,11074508,13005,0,1702676336,13008.178653670002,72.38251070999831,53538.4484436
2023-12-15,21:38:58.000,349,11074573,12925,0,1702676337,13008.124763189997,72.38251070999831,53538.44145648
2023-12-15,21:38:59.000,349,11074516,13165,0,1702676338,13008.043927469997,72.36136332000024,53538.343636800004
2023-12-15,21:39:00.000,349,11074557,13085,0,1702676339,13008.057400090001,72.38955983999767,53538.42049512
2023-12-15,21:39:01.000,349,11074572,13325,0,1702676340,13008.003509609996,72.38955983999767,53538.35062392
2023-12-15,21:39:02.000,349,11074536,13325,0,1702676341,13008.023718539996,72.43890375000046,53538.42049512
2023-12-15,21:39:03.000,349,11074503,13125,0,1702676342,13008.016982230001,72.43890375000046,53538.413508000005
2023-12-15,21:39:04.000,349,11074532,13165,0,1702676343,13007.963091749996,72.47414940000453,53538.35761104001
2023-12-15,21:39:05.000,349,11074493,13325,0,1702676344,13007.949619129991,72.4811985300039,53538.35761104001
2023-12-15,21:39:06.000,349,11074556,12925,0,1702676345,13007.976564370001,72.50234592000197,53538.40652088001
2023-12-15,21:39:07.000,349,11074575,13205,0,1702676346,13007.942882819996,72.51644418000069,53538.44145648
2023-12-15,21:39:08.000,349,11074554,13205,0,1702676347,13007.949619129991,72.53054243999941,53538.39254664
2023-12-15,21:39:09.000,349,11074521,13525,0,1702676348,13007.909201269991,72.55873896000412,53538.30870120001
2023-12-15,21:39:10.000,349,11074507,13085,0,1702676349,13007.882256029996,72.54464069999813,53538.23883000001
2023-12-15,21:39:11.000,349,11074518,13285,0,1702676350,13007.862047099996,72.57283722000284,53538.21088152
2023-12-15,21:39:12.000,349,11074546,12925,0,1702676351,13007.87551972,72.55168983000476,53538.25280424
2023-12-15,21:39:13.000,349,11074523,13365,0,1702676352,13007.936146510001,72.54464069999813,53538.343636800004
2023-12-15,21:39:14.000,349,11074525,13405,0,1702676353,13007.976564370001,72.55873896000412,53538.343636800004
2023-12-15,21:39:15.000,349,11074532,13165,0,1702676354,13007.929410199991,72.54464069999813,53538.22485576
2023-12-15,21:39:16.000,349,11074577,13125,0,1702676355,13007.949619129991,72.5798863500022,53538.28075272
2023-12-15,21:39:17.000,349,11074496,13405,0,1702676356,13007.990036989991,72.53759156999877,53538.315688320006
2023-12-15,21:39:18.000,349,11074524,13165,0,1702676357,13008.003509609996,72.53054243999941,53538.2737656
2023-12-15,21:39:19.000,349,11074474,13085,0,1702676358,13007.983300679996,72.52349331000005,53538.23883000001
2023-12-15,21:39:20.000,349,11074537,13205,0,1702676359,13007.996773300001,72.49529679000261,53538.25280424
2023-12-15,21:39:21.000,349,11074537,13165,0,1702676360,13008.124763189997,72.44595287999982,53538.32267544
2023-12-15,21:39:22.000,349,11074554,13285,0,1702676361,13008.205598909997,72.39660897000431,53538.38555952001
2023-12-15,21:39:23.000,349,11074573,13125,0,1702676362,13008.158444740002,72.3331668000028,53538.32966256
2023-12-15,21:39:24.000,349,11074559,13245,0,1702676363,13008.097817950002,72.31906854000408,53538.23883000001
2023-12-15,21:39:25.000,349,11074530,13285,0,1702676364,13008.138235810002,72.22742984999786,53538.2737656
2023-12-15,21:39:26.000,349,11074560,13085,0,1702676365,13008.165181049997,72.19218420000107,53538.32267544
2023-12-15,21:39:27.000,349,11074580,13165,0,1702676366,13008.111290569992,72.13579115999892,53538.23184288
2023-12-15,21:39:28.000,349,11074539,12925,0,1702676367,13008.111290569992,72.01595595000254,53538.26677848001
2023-12-15,21:39:29.000,349,11074529,13565,0,1702676368,13008.131499499992,71.93136639000295,53538.26677848001
2023-12-15,21:39:30.000,349,11074518,13485,0,1702676369,13008.138235810002,71.86087509000208,53538.315688320006
2023-12-15,21:39:31.000,349,11074513,13005,0,1702676370,13008.104554259997,71.79743292000057,53538.25280424
2023-12-15,21:39:32.000,349,11074526,13365,0,1702676371,13008.057400090001,71.69874510000227,53538.245817120005
2023-12-15,21:39:33.000,349,11074542,13285,0,1702676372,13008.050663779992,71.67054858000483,53538.18992016001
2023-12-15,21:39:34.000,349,11074550,13205,0,1702676373,13007.942882819996,71.57890988999861,53538.14101032001
2023-12-15,21:39:35.000,349,11074531,13205,0,1702676374,13007.902464959996,71.5295659800031,53538.1340232
2023-12-15,21:39:36.000,349,11074513,13085,0,1702676375,13007.942882819996,71.4308781600048,53538.28075272
2023-12-15,21:39:37.000,349,11074520,13245,0,1702676376,13007.942882819996,71.39563251000072,53538.23883000001
2023-12-15,21:39:38.000,349,11074520,13285,0,1702676377,13007.888992339991,71.33923946999857,53538.30171408
2023-12-15,21:39:39.000,349,11074535,13165,0,1702676378,13007.80815661999,71.27579730000434,53538.2038944
2023-12-15,21:39:40.000,349,11074550,13285,0,1702676379,13007.78794768999,71.2194042600022,53538.18293304
2023-12-15,21:39:41.000,349,11074548,13285,0,1702676380,13007.76773875999,71.18415860999812,53538.18992016001
2023-12-15,21:39:42.000,349,11074541,13245,0,1702676381,13007.76773875999,71.14186383000197,53538.16197168
2023-12-15,21:39:43.000,349,11074526,13085,0,1702676382,13007.720584589995,71.08547078999982,53538.147997440006
2023-12-15,21:39:44.000,349,11074558,12885,0,1702676383,13007.700375659995,71.0713725300011,53538.09210048
2023-12-15,21:39:45.000,349,11074501,13125,0,1702676384,13007.69363935,71.00793035999959,53538.064152
2023-12-15,21:39:46.000,349,11074553,13245,0,1702676385,13007.70711196999,70.94448818999808,53538.11306184
2023-12-15,21:39:47.000,349,11074557,13085,0,1702676386,13007.72732089999,70.89514428000257,53538.11306184
2023-12-15,21:39:48.000,349,11074562,13205,0,1702676387,13007.70711196999,70.8598986299985,53538.1340232
2023-12-15,21:39:49.000,349,11074520,12965,0,1702676388,13007.67343042,70.8246529800017,53538.07113912001
2023-12-15,21:39:50.000,349,11074524,13085,0,1702676389,13007.70711196999,70.76825993999955,53538.03620352
2023-12-15,21:39:51.000,349,11074516,13565,0,1702676390,13007.740793519995,70.7259651600034,53538.064152
2023-12-15,21:39:52.000,349,11074534,13365,0,1702676391,13007.69363935,70.66957212000125,53538.10607472
2023-12-15,21:39:53.000,349,11074506,13285,0,1702676392,13007.781211379996,70.62022820999846,53538.064152
2023-12-15,21:39:54.000,349,11074511,13205,0,1702676393,13007.76773875999,70.55678604000423,53538.03620352
2023-12-15,21:39:55.000,349,11074478,12965,0,1702676394,13007.68690303999,70.50744213000144,53538.029216400006
2023-12-15,21:39:56.000,349,11074535,13325,0,1702676395,13007.70711196999,70.49334387000272,53538.01524216
2023-12-15,21:39:57.000,349,11074557,13245,0,1702676396,13007.66669410999,70.45104908999929,53538.05017776001
2023-12-15,21:39:58.000,349,11074546,13125,0,1702676397,13007.700375659995,70.44399995999993,53538.04319064
2023-12-15,21:39:59.000,349,11074525,13245,0,1702676398,13007.64648517999,70.40170518000377,53538.01524216
2023-12-15,21:40:00.000,349,11074541,13365,0,1702676399,13007.63301256,70.45809821999865,53538.029216400006
2023-12-15,21:40:01.000,349,11074557,13085,0,1702676400,13007.69363935,70.40170518000377,53538.078126240005
2023-12-15,21:40:02.000,349,11074519,13245,0,1702676401,13007.68690303999,70.41580344000249,53538.10607472
2023-12-15,21:40:03.000,349,11074500,13085,0,1702676402,13007.740793519995,70.42990170000121,53538.11306184
2023-12-15,21:40:04.000,349,11074526,12925,0,1702676403,13007.69363935,70.40170518000377,53538.02222928001
2023-12-15,21:40:05.000,349,11074549,12885,0,1702676404,13007.73405721,70.38055778999842,53538.008255040004
2023-12-15,21:40:06.000,349,11074501,13245,0,1702676405,13007.82836554999,70.34531214000162,53538.07113912001
2023-12-15,21:40:07.000,349,11074516,13165,0,1702676406,13007.841838169996,70.37350865999906,53538.09908760001
2023-12-15,21:40:08.000,349,11074543,13085,0,1702676407,13007.902464959996,70.34531214000162,53538.04319064
2023-12-15,21:40:09.000,349,11074525,13085,0,1702676408,13007.996773300001,70.31711562000419,53538.04319064
2023-12-15,21:40:10.000,349,11074525,12725,0,1702676409,13008.064136399997,70.31711562000419,53538.15498456
2023-12-15,21:40:11.000,349,11074544,13325,0,1702676410,13008.097817950002,70.28186997000012,53538.127036080004
2023-12-15,21:40:12.000,349,11074552,13165,0,1702676411,13008.118026880002,70.2325260600046,53538.127036080004
2023-12-15,21:40:13.000,349,11074545,12925,0,1702676412,13008.118026880002,70.2677717100014,53538.2038944
2023-12-15,21:40:14.000,349,11074545,13045,0,1702676413,13008.077609020002,70.21137866999925,53538.14101032001
2023-12-15,21:40:15.000,349,11074579,13285,0,1702676414,13008.124763189997,70.22547692999797,53538.10607472
2023-12-15,21:40:16.000,349,11074511,13325,0,1702676415,13008.212335219992,70.18318215000181,53538.21786864001
2023-12-15,21:40:17.000,349,11074576,13125,0,1702676416,13008.225807839997,70.18318215000181,53538.15498456
2023-12-15,21:40:18.000,349,11074528,13085,0,1702676417,13008.266225699997,70.1690838900031,53538.21088152
2023-12-15,21:40:19.000,349,11074503,13445,0,1702676418,13008.219071530002,70.13383823999902,53538.16197168
2023-12-15,21:40:20.000,349,11074483,12965,0,1702676419,13008.239280460002,70.12678910999966,53538.18293304
2023-12-15,21:40:21.000,349,11074555,13285,0,1702676420,13008.219071530002,70.16203476000373,53538.21088152
2023-12-15,21:40:22.000,349,11074500,12925,0,1702676421,13008.293170939993,70.14793649999774,53538.18992016001
2023-12-15,21:40:23.000,349,11074504,13085,0,1702676422,13008.293170939993,70.14793649999774,53538.18992016001
2023-12-15,21:40:24.000,349,11074497,13285,0,1702676423,13008.320116180003,70.19023128000117,53538.196907280006
2023-12-15,21:40:25.000,349,11074486,13285,0,1702676424,13008.333588799993,70.19728041000053,53538.18293304
2023-12-15,21:40:26.000,349,11074515,12965,0,1702676425,13008.400951899988,70.23957519000396,53538.21786864001
2023-12-15,21:40:27.000,349,11074525,13605,0,1702676426,13008.427897139998,70.21137866999925,53538.25280424
2023-12-15,21:40:28.000,349,11074550,13165,0,1702676427,13008.400951899988,70.24662432000332,53538.18992016001
2023-12-15,21:40:29.000,349,11074531,13125,0,1702676428,13008.367270349998,70.31711562000419,53538.175945920004
2023-12-15,21:40:30.000,349,11074543,13085,0,1702676429,13008.421160829988,70.34531214000162,53538.18992016001
2023-12-15,21:40:31.000,349,11074545,13445,0,1702676430,13008.501996549989,70.40875431000313,53538.22485576
2023-12-15,21:40:32.000,349,11074534,13045,0,1702676431,13008.582832269989,70.45809821999865,53538.21088152
2023-12-15,21:40:33.000,349,11074500,13045,0,1702676432,13008.60304119999,70.45809821999865,53538.25280424
2023-12-15,21:40:34.000,349,11074563,13045,0,1702676433,13008.576095959994,70.48629474000336,53538.30870120001
2023-12-15,21:40:35.000,349,11074533,13285,0,1702676434,13008.555887029994,70.53563864999887,53538.245817120005
2023-12-15,21:40:36.000,349,11074483,13285,0,1702676435,13008.582832269989,70.54973691000487,53538.25280424
2023-12-15,21:40:37.000,349,11074558,12805,0,1702676436,13008.589568579999,70.54268777999823,53538.32267544
2023-12-15,21:40:38.000,349,11074546,13085,0,1702676437,13008.62325012999,70.59908082000038,53538.30171408
2023-12-15,21:40:39.000,349,11074489,13085,0,1702676438,13008.562623339989,70.60612994999974,53538.25979136
2023-12-15,21:40:40.000,349,11074531,13245,0,1702676439,13008.576095959994,70.63432647000445,53538.28773984001
2023-12-15,21:40:41.000,349,11074493,13085,0,1702676440,13008.68387691999,70.6131790799991,53538.38555952001
2023-12-15,21:40:42.000,349,11074545,13125,0,1702676441,13008.71082216,70.6131790799991,53538.35062392
2023-12-15,21:40:43.000,349,11074494,13085,0,1702676442,13008.677140609994,70.59908082000038,53538.315688320006
2023-12-15,21:40:44.000,349,11074555,12925,0,1702676443,13008.62325012999,70.59908082000038,53538.28773984001
2023-12-15,21:40:45.000,349,11074527,13245,0,1702676444,13008.66366798999,70.59908082000038,53538.32966256
2023-12-15,21:40:46.000,349,11074515,13285,0,1702676445,13008.70408584999,70.56383517000359,53538.413508000005
2023-12-15,21:40:47.000,349,11074516,12925,0,1702676446,13008.69061323,70.52858951999951,53538.35062392
2023-12-15,21:40:48.000,349,11074551,12925,0,1702676447,13008.656931679994,70.45809821999865,53538.38555952001
2023-12-15,21:40:49.000,349,11074562,13125,0,1702676448,13008.656931679994,70.45104908999929,53538.33664968001
2023-12-15,21:40:50.000,349,11074514,13085,0,1702676449,13008.68387691999,70.43695083000057,53538.42049512
2023-12-15,21:40:51.000,349,11074526,12725,0,1702676450,13008.616513819994,70.40170518000377,53538.35062392
2023-12-15,21:40:52.000,349,11074522,13365,0,1702676451,13008.596304889994,70.41580344000249,53538.413508000005
2023-12-15,21:40:53.000,349,11074525,13205,0,1702676452,13008.562623339989,70.3664595299997,53538.33664968001
2023-12-15,21:40:54.000,349,11074514,13285,0,1702676453,13008.535678099994,70.3664595299997,53538.364598160006
2023-12-15,21:40:55.000,349,11074503,13445,0,1702676454,13008.488523929998,70.38760691999778,53538.30870120001
2023-12-15,21:40:56.000,349,11074499,13325,0,1702676455,13008.508732859998,70.39465605000441,53538.38555952001
2023-12-15,21:40:57.000,349,11074512,12925,0,1702676456,13008.488523929998,70.37350865999906,53538.39953376
2023-12-15,21:40:58.000,349,11074547,13085,0,1702676457,13008.421160829988,70.3664595299997,53538.3785724
2023-12-15,21:40:59.000,349,11074510,12845,0,1702676458,13008.400951899988,70.42285257000185,53538.33664968001
2023-12-15,21:41:00.000,349,11074488,13205,0,1702676459,13008.387479279998,70.465147349998,53538.30870120001
2023-12-15,21:41:01.000,349,11074510,13205,0,1702676460,13008.387479279998,70.50744213000144,53538.35062392
2023-12-15,21:41:02.000,349,11074507,12885,0,1702676461,13008.374006659993,70.57088430000294,53538.30870120001
2023-12-15,21:41:03.000,349,11074529,13005,0,1702676462,13008.340325110003,70.59908082000038,53538.32966256
2023-12-15,21:41:04.000,349,11074502,12845,0,1702676463,13008.320116180003,70.59908082000038,53538.30171408
2023-12-15,21:41:05.000,349,11074506,13365,0,1702676464,13008.333588799993,70.64842473000317,53538.28773984001
2023-12-15,21:41:06.000,349,11074500,13005,0,1702676465,13008.374006659993,70.69071950999933,53538.33664968001
2023-12-15,21:41:07.000,349,11074482,13205,0,1702676466,13008.394215589993,70.70481776999804,53538.28075272
2023-12-15,21:41:08.000,349,11074506,13045,0,1702676467,13008.313379869993,70.70481776999804,53538.26677848001
2023-12-15,21:41:09.000,349,11074506,13325,0,1702676468,13008.313379869993,70.73301429000276,53538.26677848001
2023-12-15,21:41:10.000,349,11074525,13085,0,1702676469,13008.259489390002,70.71891603000404,53538.196907280006
2023-12-15,21:41:11.000,349,11074508,13125,0,1702676470,13008.313379869993,70.65547386000253,53538.315688320006
2023-12-15,21:41:12.000,349,11074507,13085,0,1702676471,13008.286434629998,70.66252299000189,53538.32966256
2023-12-15,21:41:13.000,349,11074543,13285,0,1702676472,13008.326852489998,70.63432647000445,53538.28773984001
2023-12-15,21:41:14.000,349,11074498,12925,0,1702676473,13008.246016769997,70.62022820999846,53538.33664968001
2023-12-15,21:41:15.000,349,11074510,12965,0,1702676474,13008.192126289992,70.55678604000423,53538.245817120005
2023-12-15,21:41:16.000,349,11074551,12925,0,1702676475,13008.205598909997,70.54268777999823,53538.294726960004
2023-12-15,21:41:17.000,349,11074500,13005,0,1702676476,13008.118026880002,70.50744213000144,53538.25280424
2023-12-15,21:41:18.000,349,11074527,13205,0,1702676477,13008.064136399997,70.50744213000144,53538.21786864001
2023-12-15,21:41:19.000,349,11074525,13285,0,1702676478,13008.037191160001,70.48629474000336,53538.2038944
2023-12-15,21:41:20.000,349,11074544,12805,0,1702676479,13008.037191160001,70.41580344000249,53538.18992016001
2023-12-15,21:41:21.000,349,11074537,13525,0,1702676480,13008.050663779992,70.35236127000098,53538.28773984001
2023-12-15,21:41:22.000,349,11074513,13245,0,1702676481,13008.010245919992,70.35236127000098,53538.21088152
2023-12-15,21:41:23.000,349,11074561,12925,0,1702676482,13007.990036989991,70.34531214000162,53538.15498456
2023-12-15,21:41:24.000,349,11074499,13205,0,1702676483,13007.902464959996,70.35941040000034,53538.12004896001
2023-12-15,21:41:25.000,349,11074542,13285,0,1702676484,13007.902464959996,70.35941040000034,53538.16197168
2023-12-15,21:41:26.000,349,11074507,13125,0,1702676485,13007.922673889996,70.38760691999778,53538.22485576
2023-12-15,21:41:27.000,349,11074532,13325,0,1702676486,13007.882256029996,70.39465605000441,53538.16895880001
2023-12-15,21:41:28.000,349,11074506,12925,0,1702676487,13007.82836554999,70.38760691999778,53538.12004896001
2023-12-15,21:41:29.000,349,11074524,13045,0,1702676488,13007.821629239996,70.39465605000441,53538.11306184
2023-12-15,21:41:30.000,349,11074512,12965,0,1702676489,13007.85531079,70.38055778999842,53538.175945920004
2023-12-15,21:41:31.000,349,11074502,13285,0,1702676490,13007.83510186,70.41580344000249,53538.10607472
2023-12-15,21:41:32.000,349,11074502,13245,0,1702676491,13007.821629239996,70.40170518000377,53538.00126792001
2023-12-15,21:41:33.000,349,11074508,12845,0,1702676492,13007.78794768999,70.47219648000464,53538.05017776001
2023-12-15,21:41:34.000,349,11074527,13205,0,1702676493,13007.75426614,70.45104908999929,53537.96633232
2023-12-15,21:41:35.000,349,11074535,13125,0,1702676494,13007.70711196999,70.52154039000015,53537.94537096
2023-12-15,21:41:36.000,349,11074514,12925,0,1702676495,13007.80815661999,70.52154039000015,53537.9942808
2023-12-15,21:41:37.000,349,11074543,13085,0,1702676496,13007.761002449995,70.56383517000359,53537.95235808001
2023-12-15,21:41:38.000,349,11074555,12925,0,1702676497,13007.83510186,70.52154039000015,53538.02222928001
2023-12-15,21:41:39.000,349,11074487,12765,0,1702676498,13007.801420309996,70.53563864999887,53537.93838384
2023-12-15,21:41:40.000,349,11074487,12765,0,1702676499,13007.82836554999,70.56383517000359,53537.9244096
2023-12-15,21:41:41.000,349,11074531,13405,0,1702676500,13007.761002449995,70.56383517000359,53537.89646112
2023-12-15,21:41:42.000,349,11074544,13405,0,1702676501,13007.80815661999,70.52154039000015,53537.91742248
2023-12-15,21:41:43.000,349,11074521,13365,0,1702676502,13007.821629239996,70.49334387000272,53537.9244096
2023-12-15,21:41:44.000,349,11074553,12925,0,1702676503,13007.74752982999,70.45809821999865,53537.85453840001
2023-12-15,21:41:45.000,349,11074543,13165,0,1702676504,13007.73405721,70.43695083000057,53537.83357704001
2023-12-15,21:41:46.000,349,11074502,13005,0,1702676505,13007.781211379996,70.38760691999778,53537.87549976
2023-12-15,21:41:47.000,349,11074512,13405,0,1702676506,13007.69363935,70.31711562000419,53537.84755128
2023-12-15,21:41:48.000,349,11074489,13085,0,1702676507,13007.66669410999,70.20432953999989,53537.791654320004
2023-12-15,21:41:49.000,349,11074501,13125,0,1702676508,13007.5925947,70.22547692999797,53537.77069296
2023-12-15,21:41:50.000,349,11074523,13285,0,1702676509,13007.558913149995,70.16203476000373,53537.75671872
2023-12-15,21:41:51.000,349,11074526,13085,0,1702676510,13007.558913149995,70.1197399800003,53537.82658992
2023-12-15,21:41:52.000,349,11074548,13365,0,1702676511,13007.56564945999,70.15498563000438,53537.812615680006
2023-12-15,21:41:53.000,349,11074544,13165,0,1702676512,13007.53196791,70.07744520000415,53537.79864144
2023-12-15,21:41:54.000,349,11074504,13165,0,1702676513,13007.52523159999,70.06334693999815,53537.7497316
2023-12-15,21:41:55.000,349,11074542,13445,0,1702676514,13007.451132189999,70.12678910999966,53537.68684752001
2023-12-15,21:41:56.000,349,11074524,13445,0,1702676515,13007.50502266999,70.09154346000287,53537.70780888
2023-12-15,21:41:57.000,349,11074536,13245,0,1702676516,13007.51175898,70.13383823999902,53537.77069296
2023-12-15,21:41:58.000,349,11074558,13245,0,1702676517,13007.54544052999,70.1690838900031,53537.73575736001
2023-12-15,21:41:59.000,349,11074498,13125,0,1702676518,13007.51175898,70.18318215000181,53537.70082176
2023-12-15,21:42:00.000,349,11074471,12925,0,1702676519,13007.54544052999,70.16203476000373,53537.70082176
2023-12-15,21:42:01.000,349,11074492,12925,0,1702676520,13007.538704219995,70.14088736999838,53537.693834640006
2023-12-15,21:42:02.000,349,11074533,13085,0,1702676521,13007.58585838999,70.11269085000094,53537.70780888
2023-12-15,21:42:03.000,349,11074488,13485,0,1702676522,13007.53196791,70.08449433000351,53537.68684752001
2023-12-15,21:42:04.000,349,11074535,13285,0,1702676523,13007.52523159999,70.0562978099988,53537.59601496001
2023-12-15,21:42:05.000,349,11074523,13205,0,1702676524,13007.47134112,69.99990477000392,53537.56107936
2023-12-15,21:42:06.000,349,11074561,12925,0,1702676525,13007.518495289994,69.9223643400037,53537.6099892
2023-12-15,21:42:07.000,349,11074504,13165,0,1702676526,13007.48481373999,69.88711868999962,53537.644924800006
2023-12-15,21:42:08.000,349,11074484,13125,0,1702676527,13007.50502266999,69.80252913000004,53537.56806648001
2023-12-15,21:42:09.000,349,11074516,13005,0,1702676528,13007.538704219995,69.74613608999789,53537.53313088
2023-12-15,21:42:10.000,349,11074516,12925,0,1702676529,13007.54544052999,69.74613608999789,53537.54710512001
2023-12-15,21:42:11.000,349,11074558,12925,0,1702676530,13007.52523159999,69.66859565999766,53537.61697632001
2023-12-15,21:42:12.000,349,11074497,13285,0,1702676531,13007.47134112,69.64039914000023,53537.505182400004
2023-12-15,21:42:13.000,349,11074497,13005,0,1702676532,13007.49155005,69.57695696999872,53537.49819528001
2023-12-15,21:42:14.000,349,11074509,13285,0,1702676533,13007.44439587999,69.54171132000192,53537.48422104
2023-12-15,21:42:15.000,349,11074505,12925,0,1702676534,13007.42418694999,69.55580958000064,53537.41434984
2023-12-15,21:42:16.000,349,11074539,12965,0,1702676535,13007.52523159999,69.56285871,53537.477233920006
2023-12-15,21:42:17.000,349,11074538,12965,0,1702676536,13007.478077429994,69.56285871,53537.44229832
2023-12-15,21:42:18.000,349,11074499,13245,0,1702676537,13007.518495289994,69.56285871,53537.337491520004
2023-12-15,21:42:19.000,349,11074532,13005,0,1702676538,13007.538704219995,69.54876045000128,53537.37242712
2023-12-15,21:42:20.000,349,11074537,13125,0,1702676539,13007.56564945999,69.57695696999872,53537.358452880006
2023-12-15,21:42:21.000,349,11074525,13285,0,1702676540,13007.57238577,69.54876045000128,53537.40037560001
2023-12-15,21:42:22.000,349,11074506,12965,0,1702676541,13007.57238577,69.55580958000064,53537.2955688
2023-12-15,21:42:23.000,349,11074516,13445,0,1702676542,13007.619539939995,69.55580958000064,53537.37941424001
2023-12-15,21:42:24.000,349,11074530,13085,0,1702676543,13007.62627624999,69.55580958000064,53537.2955688
2023-12-15,21:42:25.000,349,11074520,13285,0,1702676544,13007.659957799995,69.5276130600032,53537.358452880006
2023-12-15,21:42:26.000,349,11074509,13285,0,1702676545,13007.761002449995,69.5276130600032,53537.337491520004
2023-12-15,21:42:27.000,349,11074510,13445,0,1702676546,13007.761002449995,69.52056393000385,53537.30255592001
2023-12-15,21:42:28.000,349,11074525,13325,0,1702676547,13007.794684,69.47122002000106,53537.2955688
2023-12-15,21:42:29.000,349,11074539,12885,0,1702676548,13007.78794768999,69.4641708900017,53537.21871048
2023-12-15,21:42:30.000,349,11074541,13325,0,1702676549,13007.80815661999,69.45712176000234,53537.18377488001
2023-12-15,21:42:31.000,349,11074534,13445,0,1702676550,13007.801420309996,69.40072872000019,53537.190762000006
2023-12-15,21:42:32.000,349,11074537,13285,0,1702676551,13007.91593758,69.33023741999932,53537.2256976
2023-12-15,21:42:33.000,349,11074563,13285,0,1702676552,13007.956355440001,69.33728654999868,53537.23268472001
2023-12-15,21:42:34.000,349,11074512,12845,0,1702676553,13007.976564370001,69.27384438000445,53537.25364608
2023-12-15,21:42:35.000,349,11074501,12925,0,1702676554,13007.949619129991,69.26679524999781,53537.20473624
2023-12-15,21:42:36.000,349,11074548,13285,0,1702676555,13007.976564370001,69.2526969899991,53537.141852160006
2023-12-15,21:42:37.000,349,11074539,13205,0,1702676556,13007.990036989991,69.2174513400023,53537.17678776
2023-12-15,21:42:38.000,349,11074549,12925,0,1702676557,13008.010245919992,69.18220568999823,53537.17678776
2023-12-15,21:42:39.000,349,11074554,12925,0,1702676558,13007.91593758,69.16810742999951,53537.10691656
2023-12-15,21:42:40.000,349,11074525,12965,0,1702676559,13007.983300679996,69.13286178000271,53537.141852160006
2023-12-15,21:42:41.000,349,11074536,13205,0,1702676560,13007.983300679996,69.118763520004,53537.169800640004
2023-12-15,21:42:42.000,349,11074530,13285,0,1702676561,13007.969828059991,69.04827222000313,53537.11390368001
2023-12-15,21:42:43.000,349,11074535,13285,0,1702676562,13007.949619129991,69.03417396000441,53537.0859552
2023-12-15,21:42:44.000,349,11074552,13285,0,1702676563,13007.85531079,68.99187918000098,53537.002109760004
2023-12-15,21:42:45.000,349,11074559,12885,0,1702676564,13007.868783409991,69.0059774399997,53536.974161280006
2023-12-15,21:42:46.000,349,11074527,13205,0,1702676565,13007.868783409991,68.98483005000162,53537.002109760004
2023-12-15,21:42:47.000,349,11074511,13285,0,1702676566,13007.85531079,68.95663353000418,53537.00909688
2023-12-15,21:42:48.000,349,11074525,13125,0,1702676567,13007.801420309996,68.95663353000418,53536.92525144001
2023-12-15,21:42:49.000,349,11074527,13365,0,1702676568,13007.76773875999,68.93548613999883,53536.89730296001
2023-12-15,21:42:50.000,349,11074538,13365,0,1702676569,13007.76773875999,68.99187918000098,53536.904290080005
2023-12-15,21:42:51.000,349,11074563,13205,0,1702676570,13007.75426614,68.9072896200014,53536.91826432
2023-12-15,21:42:52.000,349,11074538,13405,0,1702676571,13007.70711196999,68.96368266000354,53536.86236736
2023-12-15,21:42:53.000,349,11074529,13125,0,1702676572,13007.700375659995,68.92843700999947,53536.86236736
2023-12-15,21:42:54.000,349,11074527,12685,0,1702676573,13007.61280363,68.92138788000011,53536.7715348
2023-12-15,21:42:55.000,349,11074538,12845,0,1702676574,13007.579122079995,68.92843700999947,53536.72961208001
2023-12-15,21:42:56.000,349,11074536,13405,0,1702676575,13007.57238577,68.9072896200014,53536.72262496
2023-12-15,21:42:57.000,349,11074549,13165,0,1702676576,13007.56564945999,68.92138788000011,53536.75756056001
2023-12-15,21:42:58.000,349,11074541,12965,0,1702676577,13007.52523159999,68.94958440000482,53536.70865072001
2023-12-15,21:42:59.000,349,11074528,13085,0,1702676578,13007.47134112,68.93548613999883,53536.62480528
2023-12-15,21:43:00.000,349,11074549,13565,0,1702676579,13007.44439587999,68.93548613999883,53536.58288256
2023-12-15,21:43:01.000,349,11074544,13165,0,1702676580,13007.397241709994,68.92843700999947,53536.68070224001
2023-12-15,21:43:02.000,349,11074532,13165,0,1702676581,13007.377032779994,68.94958440000482,53536.568908320005
2023-12-15,21:43:03.000,349,11074509,13165,0,1702676582,13007.343351229989,68.99187918000098,53536.56192120001
2023-12-15,21:43:04.000,349,11074534,13165,0,1702676583,13007.222097649988,68.97778092000226,53536.44314016001
2023-12-15,21:43:05.000,349,11074518,13045,0,1702676584,13007.255779199993,69.03417396000441,53536.50602424
2023-12-15,21:43:06.000,349,11074493,13165,0,1702676585,13007.249042889998,69.03417396000441,53536.50602424
2023-12-15,21:43:07.000,349,11074510,13525,0,1702676586,13007.195152409993,69.03417396000441,53536.471088640006
2023-12-15,21:43:08.000,349,11074509,12885,0,1702676587,13007.114316689993,69.06237048000185,53536.41519168
2023-12-15,21:43:09.000,349,11074528,13125,0,1702676588,13007.020008350002,69.06237048000185,53536.3872432
2023-12-15,21:43:10.000,349,11074505,13165,0,1702676589,13006.952645249992,69.104665259998,53536.32435912001
2023-12-15,21:43:11.000,349,11074531,13245,0,1702676590,13006.966117869997,69.104665259998,53536.37326896001
2023-12-15,21:43:12.000,349,11074508,12765,0,1702676591,13006.939172630002,69.12581265000335,53536.39423032001
2023-12-15,21:43:13.000,349,11074584,13085,0,1702676592,13006.898754770002,69.09056699999928,53536.36628184
2023-12-15,21:43:14.000,349,11074534,12965,0,1702676593,13006.898754770002,69.18220568999823,53536.37326896001
2023-12-15,21:43:15.000,349,11074617,13005,0,1702676594,13006.757292260001,69.18925482000486,53536.22653944001
2023-12-15,21:43:16.000,349,11074585,12925,0,1702676595,13006.743819639996,69.21040221000294,53536.17762960001
2023-12-15,21:43:17.000,349,11074527,13365,0,1702676596,13006.743819639996,69.2174513400023,53536.20557808001
2023-12-15,21:43:18.000,349,11074547,13285,0,1702676597,13006.723610709996,69.24564785999974,53536.24051368
2023-12-15,21:43:19.000,349,11074522,13125,0,1702676598,13006.622566059996,69.2808935100038,53536.14968112
2023-12-15,21:43:20.000,349,11074527,12925,0,1702676599,13006.642774989996,69.32318828999996,53536.163655360004
2023-12-15,21:43:21.000,349,11074513,13045,0,1702676600,13006.716874400001,69.33023741999932,53536.17064248
2023-12-15,21:43:22.000,349,11074528,13005,0,1702676601,13006.683192849996,69.38663046000147,53536.142694
2023-12-15,21:43:23.000,349,11074507,12925,0,1702676602,13006.65624761,69.40777784999955,53536.10775840001
2023-12-15,21:43:24.000,349,11074547,13125,0,1702676603,13006.55520296,69.45712176000234,53536.10077128
2023-12-15,21:43:25.000,349,11074560,13005,0,1702676604,13006.541730339995,69.44302350000362,53536.0728228
2023-12-15,21:43:26.000,349,11074547,13125,0,1702676605,13006.57541189,69.47826915000041,53536.03788720001
2023-12-15,21:43:27.000,349,11074578,12925,0,1702676606,13006.55520296,69.47826915000041,53535.995964480004
2023-12-15,21:43:28.000,349,11074547,12925,0,1702676607,13006.50804878999,69.51351480000449,53535.96102888001
2023-12-15,21:43:29.000,349,11074529,13245,0,1702676608,13006.5147851,69.50646566999785,53535.947054640004
2023-12-15,21:43:30.000,349,11074544,13165,0,1702676609,13006.5147851,69.57695696999872,53535.968016000006
2023-12-15,21:43:31.000,349,11074516,13005,0,1702676610,13006.481103549995,69.58400609999808,53535.947054640004
2023-12-15,21:43:32.000,349,11074531,13125,0,1702676611,13006.440685689995,69.59105523000471,53535.91211904
2023-12-15,21:43:33.000,349,11074506,13165,0,1702676612,13006.44742199999,69.56990783999936,53535.91910616001
2023-12-15,21:43:34.000,349,11074497,12845,0,1702676613,13006.34637734999,69.55580958000064,53535.83526072
2023-12-15,21:43:35.000,349,11074545,13085,0,1702676614,13006.3126958,69.60515349000343,53535.81429936
2023-12-15,21:43:36.000,349,11074478,12965,0,1702676615,13006.32616841999,69.59810436000407,53535.88417056
2023-12-15,21:43:37.000,349,11074524,13045,0,1702676616,13006.359849969995,69.59810436000407,53535.87019632001
2023-12-15,21:43:38.000,349,11074573,13165,0,1702676617,13006.339641039995,69.63335001000087,53535.87019632001
2023-12-15,21:43:39.000,349,11074576,13405,0,1702676618,13006.24533269999,69.60515349000343,53535.800325120006
2023-12-15,21:43:40.000,349,11074548,13165,0,1702676619,13006.26554162999,69.6615465299983,53535.800325120006
2023-12-15,21:43:41.000,349,11074557,13125,0,1702676620,13006.20491483999,69.70384131000174,53535.75141528001
2023-12-15,21:43:42.000,349,11074528,12965,0,1702676621,13006.231860079999,69.68974305000302,53535.77237664001
2023-12-15,21:43:43.000,349,11074556,13085,0,1702676622,13006.198178529994,69.74613608999789,53535.74442816
2023-12-15,21:43:44.000,349,11074516,12885,0,1702676623,13006.157760669994,69.80252913000004,53535.71647968
2023-12-15,21:43:45.000,349,11074554,13285,0,1702676624,13006.144288049989,69.7743326100026,53535.730453920005
2023-12-15,21:43:46.000,349,11074528,13365,0,1702676625,13006.090397569998,69.83777478000411,53535.73744104
2023-12-15,21:43:47.000,349,11074535,13005,0,1702676626,13006.124079119989,69.84482391000347,53535.76538952
2023-12-15,21:43:48.000,349,11074551,13005,0,1702676627,13006.036507089993,69.88006956000027,53535.70250544001
2023-12-15,21:43:49.000,349,11074517,13085,0,1702676628,13005.996089229993,69.9082660799977,53535.66756984
2023-12-15,21:43:50.000,349,11074512,13285,0,1702676629,13005.921989820003,69.9082660799977,53535.58372440001
2023-12-15,21:43:51.000,349,11074539,13285,0,1702676630,13005.847890409997,69.9223643400037,53535.58372440001
2023-12-15,21:43:52.000,349,11074576,13325,0,1702676631,13005.908517199998,69.9223643400037,53535.64660848
2023-12-15,21:43:53.000,349,11074524,13085,0,1702676632,13005.854626719993,69.94351173000177,53535.60468576001
2023-12-15,21:43:54.000,349,11074495,13205,0,1702676633,13005.780527310002,69.91531521000434,53535.56975016
2023-12-15,21:43:55.000,349,11074550,13085,0,1702676634,13005.666010039997,69.93646260000241,53535.50686608001
2023-12-15,21:43:56.000,349,11074525,13205,0,1702676635,13005.612119559992,69.91531521000434,53535.52782744
2023-12-15,21:43:57.000,349,11074537,13405,0,1702676636,13005.591910629992,69.9223643400037,53535.49987896
2023-12-15,21:43:58.000,349,11074549,13285,0,1702676637,13005.591910629992,69.94351173000177,53535.48590472001
2023-12-15,21:43:59.000,349,11074561,13045,0,1702676638,13005.463920739996,69.97875737999857,53535.35314944
2023-12-15,21:44:00.000,349,11074553,13285,0,1702676639,13005.443711809996,69.99990477000392,53535.38109792
2023-12-15,21:44:01.000,349,11074538,13125,0,1702676640,13005.504338599996,70.021052160002,53535.443982000004
2023-12-15,21:44:02.000,349,11074515,13205,0,1702676641,13005.41003025999,70.02810129000136,53535.4789176
2023-12-15,21:44:03.000,349,11074478,13285,0,1702676642,13005.37634871,70.01400303000264,53535.395072160005
2023-12-15,21:44:04.000,349,11074516,13285,0,1702676643,13005.28877667999,70.021052160002,53535.3741108
2023-12-15,21:44:05.000,349,11074512,13085,0,1702676644,13005.241622509995,70.07744520000415,53535.325200960004
2023-12-15,21:44:06.000,349,11074557,13045,0,1702676645,13005.241622509995,70.09154346000287,53535.36712368001
2023-12-15,21:44:07.000,349,11074528,13205,0,1702676646,13005.22814988999,70.12678910999966,53535.297252480006
2023-12-15,21:44:08.000,349,11074535,13445,0,1702676647,13005.14731416999,70.09154346000287,53535.227381280005
2023-12-15,21:44:09.000,349,11074549,13285,0,1702676648,13005.22814988999,70.09154346000287,53535.31122672
2023-12-15,21:44:10.000,349,11074580,13005,0,1702676649,13005.20794095999,70.09154346000287,53535.28327824
2023-12-15,21:44:11.000,349,11074559,13205,0,1702676650,13005.15405048,70.10564172000159,53535.24834264001
2023-12-15,21:44:12.000,349,11074512,13085,0,1702676651,13005.09342369,70.09859259000223,53535.15052296001
2023-12-15,21:44:13.000,349,11074551,12765,0,1702676652,13005.100159999995,70.10564172000159,53535.227381280005
2023-12-15,21:44:14.000,349,11074567,13005,0,1702676653,13005.04626951999,70.11269085000094,53535.15052296001
2023-12-15,21:44:15.000,349,11074524,12925,0,1702676654,13005.019324279994,70.11269085000094,53535.129561600006
2023-12-15,21:44:16.000,349,11074529,13365,0,1702676655,13005.10689630999,70.1197399800003,53535.178471440006
2023-12-15,21:44:17.000,349,11074505,13245,0,1702676656,13005.11363262,70.14088736999838,53535.18545856
2023-12-15,21:44:18.000,349,11074511,13405,0,1702676657,13005.09342369,70.14793649999774,53535.178471440006
2023-12-15,21:44:19.000,349,11074541,13125,0,1702676658,13005.07321476,70.12678910999966,53535.010780560006
2023-12-15,21:44:20.000,349,11074463,12925,0,1702676659,13005.09342369,70.10564172000159,53535.01776768
2023-12-15,21:44:21.000,349,11074494,12925,0,1702676660,13005.079951069994,70.1197399800003,53535.08065176001
2023-12-15,21:44:22.000,349,11074494,13365,0,1702676661,13005.079951069994,70.04924867999944,53535.0247548
2023-12-15,21:44:23.000,349,11074513,12965,0,1702676662,13005.08668737999,70.06334693999815,53535.04571616
2023-12-15,21:44:24.000,349,11074552,13085,0,1702676663,13005.00585165999,70.04924867999944,53534.989819200004
2023-12-15,21:44:25.000,349,11074516,13005,0,1702676664,13005.02606058999,70.02810129000136,53534.97584496
2023-12-15,21:44:26.000,349,11074556,13125,0,1702676665,13005.079951069994,69.99990477000392,53535.010780560006
2023-12-15,21:44:27.000,349,11074561,13125,0,1702676666,13005.059742139994,69.99285564000456,53534.94789648
2023-12-15,21:44:28.000,349,11074576,12925,0,1702676667,13005.06647844999,69.93646260000241,53534.95488360001
2023-12-15,21:44:29.000,349,11074509,13045,0,1702676668,13004.958697489994,69.95056086000113,53534.87802528
2023-12-15,21:44:30.000,349,11074566,12885,0,1702676669,13004.972170109999,69.91531521000434,53534.86405104001
2023-12-15,21:44:31.000,349,11074529,12525,0,1702676670,13004.972170109999,69.9082660799977,53534.92693512
2023-12-15,21:44:32.000,349,11074548,13085,0,1702676671,13005.00585165999,69.86597130000155,53534.91296088001
2023-12-15,21:44:33.000,349,11074525,12765,0,1702676672,13004.972170109999,69.84482391000347,53534.93392224001
2023-12-15,21:44:34.000,349,11074527,13085,0,1702676673,13004.972170109999,69.83072565000475,53534.940909360004
2023-12-15,21:44:35.000,349,11074535,13405,0,1702676674,13004.911543319999,69.83072565000475,53534.81514120001
2023-12-15,21:44:36.000,349,11074543,13085,0,1702676675,13004.945224869989,69.82367651999812,53534.78719272001
2023-12-15,21:44:37.000,349,11074556,13245,0,1702676676,13004.918279629994,69.83072565000475,53534.80815408
2023-12-15,21:44:38.000,349,11074537,12885,0,1702676677,13004.931752249999,69.79548000000068,53534.73129576
2023-12-15,21:44:39.000,349,11074535,13365,0,1702676678,13004.898070699994,69.82367651999812,53534.74527000001
2023-12-15,21:44:40.000,349,11074547,13005,0,1702676679,13004.864389149989,69.76023435000388,53534.7103344
2023-12-15,21:44:41.000,349,11074504,13445,0,1702676680,13004.904807009989,69.75318522000453,53534.74527000001
2023-12-15,21:44:42.000,349,11074541,12965,0,1702676681,13004.884598079989,69.78138174000196,53534.69636016001
2023-12-15,21:44:43.000,349,11074499,13285,0,1702676682,13004.871125459998,69.8095782599994,53534.68238592
2023-12-15,21:44:44.000,349,11074545,13085,0,1702676683,13004.844180219989,69.76023435000388,53534.57757912001
2023-12-15,21:44:45.000,349,11074569,12965,0,1702676684,13004.790289739998,69.75318522000453,53534.56360488
2023-12-15,21:44:46.000,349,11074579,13125,0,1702676685,13004.810498669998,69.73203782999917,53534.59854048001
2023-12-15,21:44:47.000,349,11074493,13245,0,1702676686,13004.756608189993,69.74613608999789,53534.570592
2023-12-15,21:44:48.000,349,11074536,12885,0,1702676687,13004.749871879998,69.7743326100026,53534.52866928001
2023-12-15,21:44:49.000,349,11074541,13085,0,1702676688,13004.743135569988,69.78138174000196,53534.52168216
2023-12-15,21:44:50.000,349,11074533,13085,0,1702676689,13004.783553429988,69.75318522000453,53534.56360488
2023-12-15,21:44:51.000,349,11074550,13005,0,1702676690,13004.756608189993,69.75318522000453,53534.52168216
2023-12-15,21:44:52.000,349,11074517,13125,0,1702676691,13004.776817119993,69.74613608999789,53534.437836720004
2023-12-15,21:44:53.000,349,11074518,13045,0,1702676692,13004.729662949998,69.74613608999789,53534.437836720004
2023-12-15,21:44:54.000,349,11074550,13245,0,1702676693,13004.702717710003,69.70384131000174,53534.388926880005
2023-12-15,21:44:55.000,349,11074526,13325,0,1702676694,13004.729662949998,69.68269392000366,53534.43084960001
2023-12-15,21:44:56.000,349,11074510,13165,0,1702676695,13004.790289739998,69.64744826999959,53534.395914
2023-12-15,21:44:57.000,349,11074531,13005,0,1702676696,13004.797026049993,69.62630088000151,53534.388926880005
2023-12-15,21:44:58.000,349,11074546,13125,0,1702676697,13004.884598079989,69.54876045000128,53534.40988824001
2023-12-15,21:44:59.000,349,11074549,12845,0,1702676698,13004.857652839994,69.54171132000192,53534.28412008001
2023-12-15,21:45:00.000,349,11074546,13245,0,1702676699,13004.911543319999,69.49236740999913,53534.23521024
2023-12-15,21:45:01.000,349,11074526,13085,0,1702676700,13004.972170109999,69.45007263000298,53534.21424888001
2023-12-15,21:45:02.000,349,11074536,13085,0,1702676701,13005.012587969999,69.40072872000019,53534.20027464
2023-12-15,21:45:03.000,349,11074488,12845,0,1702676702,13004.999115349994,69.35843394000403,53534.22822312
2023-12-15,21:45:04.000,349,11074514,13205,0,1702676703,13005.05300583,69.33023741999932,53534.17931328
2023-12-15,21:45:05.000,349,11074497,12925,0,1702676704,13005.059742139994,69.29499177000253,53534.10944208
2023-12-15,21:45:06.000,349,11074500,12885,0,1702676705,13005.17425941,69.27384438000445,53534.21424888001
2023-12-15,21:45:07.000,349,11074534,13405,0,1702676706,13005.18773202999,69.23859873000038,53534.172326160005
2023-12-15,21:45:08.000,349,11074502,12965,0,1702676707,13005.18773202999,69.23859873000038,53534.15835192
2023-12-15,21:45:09.000,349,11074558,12965,0,1702676708,13005.160786789995,69.18925482000486,53534.0814936
2023-12-15,21:45:10.000,349,11074586,12925,0,1702676709,13005.20794095999,69.18925482000486,53534.04655800001
2023-12-15,21:45:11.000,349,11074578,13205,0,1702676710,13005.27530406,69.18220568999823,53534.102454960004
2023-12-15,21:45:12.000,349,11074549,13125,0,1702676711,13005.342667159995,69.18220568999823,53534.11642920001
2023-12-15,21:45:13.000,349,11074522,13045,0,1702676712,13005.34940346999,69.2174513400023,53534.17931328
2023-12-15,21:45:14.000,349,11074534,13365,0,1702676713,13005.35613978,69.25974611999845,53534.10944208
2023-12-15,21:45:15.000,349,11074509,13205,0,1702676714,13005.342667159995,69.23154960000102,53533.955725440006
2023-12-15,21:45:16.000,349,11074564,13365,0,1702676715,13005.37634871,69.2808935100038,53534.004635280005
2023-12-15,21:45:17.000,349,11074504,13205,0,1702676716,13005.39655764,69.30204090000188,53534.0116224
2023-12-15,21:45:18.000,349,11074532,12925,0,1702676717,13005.4369755,69.3161391600006,53533.96969968
2023-12-15,21:45:19.000,349,11074517,13045,0,1702676718,13005.41003025999,69.35138481000467,53533.91380272
2023-12-15,21:45:20.000,349,11074491,13005,0,1702676719,13005.41676657,69.35138481000467,53533.90681560001
2023-12-15,21:45:21.000,349,11074531,13125,0,1702676720,13005.544756459996,69.38663046000147,53533.934764080004
2023-12-15,21:45:22.000,349,11074542,13165,0,1702676721,13005.605383249997,69.45007263000298,53533.9417512
2023-12-15,21:45:23.000,349,11074536,13365,0,1702676722,13005.618855870001,69.45007263000298,53533.97668680001
2023-12-15,21:45:24.000,349,11074510,12845,0,1702676723,13005.585174319996,69.49941653999849,53533.90681560001
2023-12-15,21:45:25.000,349,11074571,13325,0,1702676724,13005.625592179997,69.50646566999785,53533.85790576001
2023-12-15,21:45:26.000,349,11074545,13125,0,1702676725,13005.699691590002,69.54876045000128,53533.87188
2023-12-15,21:45:27.000,349,11074556,13405,0,1702676726,13005.719900520002,69.56285871,53533.885854240005
2023-12-15,21:45:28.000,349,11074548,12925,0,1702676727,13005.679482660002,69.57695696999872,53533.934764080004
2023-12-15,21:45:29.000,349,11074569,13525,0,1702676728,13005.753582069992,69.57695696999872,53533.86489288
2023-12-15,21:45:30.000,349,11074518,13285,0,1702676729,13005.820945170002,69.57695696999872,53533.96969968
2023-12-15,21:45:31.000,349,11074526,13245,0,1702676730,13005.827681479997,69.57695696999872,53533.92078984
2023-12-15,21:45:32.000,349,11074493,13005,0,1702676731,13005.800736240002,69.56285871,53533.899828479996
2023-12-15,21:45:33.000,349,11074524,13325,0,1702676732,13005.841154100002,69.56285871,53533.84393152
2023-12-15,21:45:34.000,349,11074504,12885,0,1702676733,13005.767054689997,69.56285871,53533.836944400005
2023-12-15,21:45:35.000,349,11074522,13125,0,1702676734,13005.841154100002,69.58400609999808,53533.85091864
2023-12-15,21:45:36.000,349,11074558,13445,0,1702676735,13005.942198749988,69.64039914000023,53533.955725440006
2023-12-15,21:45:37.000,349,11074555,13285,0,1702676736,13006.009561849998,69.65449739999895,53533.9417512
2023-12-15,21:45:38.000,349,11074552,13285,0,1702676737,13005.989352919998,69.73908695999853,53533.899828479996
2023-12-15,21:45:39.000,349,11074553,13285,0,1702676738,13005.935462439993,69.76023435000388,53533.87886712001
2023-12-15,21:45:40.000,349,11074586,13165,0,1702676739,13005.975880299993,69.80252913000004,53533.90681560001
2023-12-15,21:45:41.000,349,11074507,13165,0,1702676740,13006.049979709998,69.85892217000219,53533.86489288
2023-12-15,21:45:42.000,349,11074502,13005,0,1702676741,13006.097133879994,69.92941347000306,53533.90681560001
2023-12-15,21:45:43.000,349,11074522,12805,0,1702676742,13006.130815429999,69.97875737999857,53533.87886712001
2023-12-15,21:45:44.000,349,11074515,13285,0,1702676743,13006.151024359999,70.021052160002,53533.91380272
2023-12-15,21:45:45.000,349,11074556,13285,0,1702676744,13006.18470590999,70.11269085000094,53533.885854240005
2023-12-15,21:45:46.000,349,11074529,13285,0,1702676745,13006.30595948999,70.12678910999966,53533.97668680001
2023-12-15,21:45:47.000,349,11074533,13125,0,1702676746,13006.34637734999,70.19023128000117,53533.96969968
2023-12-15,21:45:48.000,349,11074507,13005,0,1702676747,13006.380058899995,70.19023128000117,53533.96969968
2023-12-15,21:45:49.000,349,11074495,13085,0,1702676748,13006.35311366,70.27482084000076,53533.91380272
2023-12-15,21:45:50.000,349,11074568,13085,0,1702676749,13006.44742199999,70.35941040000034,53533.955725440006
2023-12-15,21:45:51.000,349,11074550,12925,0,1702676750,13006.55520296,70.38055778999842,53533.94873832001
2023-12-15,21:45:52.000,349,11074538,13165,0,1702676751,13006.683192849996,70.43695083000057,53533.99066104
2023-12-15,21:45:53.000,349,11074540,13085,0,1702676752,13006.723610709996,70.47219648000464,53534.11642920001
2023-12-15,21:45:54.000,349,11074567,13285,0,1702676753,13006.790973809992,70.54973691000487,53534.10944208
2023-12-15,21:45:55.000,349,11074545,13005,0,1702676754,13006.817919050001,70.62727733999782,53534.01860952
2023-12-15,21:45:56.000,349,11074481,12725,0,1702676755,13006.912227389992,70.66252299000189,53534.0116224
2023-12-15,21:45:57.000,349,11074527,13205,0,1702676756,13006.952645249992,70.73301429000276,53534.09546784001
2023-12-15,21:45:58.000,349,11074521,13045,0,1702676757,13007.040217280002,70.78235819999827,53534.14437768001
2023-12-15,21:45:59.000,349,11074520,13285,0,1702676758,13006.999799420002,70.89514428000257,53534.123416320006
2023-12-15,21:46:00.000,349,11074491,13125,0,1702676759,13007.087371449998,70.94448818999808,53534.13040344
2023-12-15,21:46:01.000,349,11074557,12925,0,1702676760,13007.188416099998,70.9726847100028,53534.2561716
2023-12-15,21:46:02.000,349,11074551,13125,0,1702676761,13007.235570269993,71.02202861999831,53534.30508144
2023-12-15,21:46:03.000,349,11074559,13565,0,1702676762,13007.296197059994,71.11366731000453,53534.36796552
2023-12-15,21:46:04.000,349,11074547,13325,0,1702676763,13007.329878609999,71.14891296000133,53534.38193976001
2023-12-15,21:46:05.000,349,11074546,12845,0,1702676764,13007.329878609999,71.17710947999876,53534.388926880005
2023-12-15,21:46:06.000,349,11074538,12845,0,1702676765,13007.397241709994,71.21235513000283,53534.47277232
2023-12-15,21:46:07.000,349,11074539,13205,0,1702676766,13007.397241709994,71.24055165000027,53534.5356564
2023-12-15,21:46:08.000,349,11074503,13525,0,1702676767,13007.417450639994,71.2828464300037,53534.52866928001
2023-12-15,21:46:09.000,349,11074522,13005,0,1702676768,13007.390505399999,71.28989556000306,53534.57757912001
2023-12-15,21:46:10.000,349,11074520,13285,0,1702676769,13007.49155005,71.2828464300037,53534.63347608
2023-12-15,21:46:11.000,349,11074511,13445,0,1702676770,13007.451132189999,71.29694469000242,53534.66841168001
2023-12-15,21:46:12.000,349,11074537,13365,0,1702676771,13007.451132189999,71.24760077999963,53534.675398800005
2023-12-15,21:46:13.000,349,11074535,13205,0,1702676772,13007.390505399999,71.25464990999899,53534.73828288
2023-12-15,21:46:14.000,349,11074508,13125,0,1702676773,13007.289460749998,71.24760077999963,53534.724308640005
2023-12-15,21:46:15.000,349,11074578,12845,0,1702676774,13007.309669679998,71.3180920800005,53534.82911544
2023-12-15,21:46:16.000,349,11074546,13005,0,1702676775,13007.350087539999,71.29694469000242,53534.961870720006
2023-12-15,21:46:17.000,349,11074546,13445,0,1702676776,13007.323142299989,71.31104295000114,53534.98283208001
2023-12-15,21:46:18.000,349,11074558,13165,0,1702676777,13007.275988129993,71.3180920800005,53534.97584496
2023-12-15,21:46:19.000,349,11074514,13325,0,1702676778,13007.275988129993,71.3180920800005,53535.010780560006
2023-12-15,21:46:20.000,349,11074563,12965,0,1702676779,13007.235570269993,71.31104295000114,53535.059690400005
2023-12-15,21:46:21.000,349,11074509,13085,0,1702676780,13007.235570269993,71.33219033999922,53535.10161312001
2023-12-15,21:46:22.000,349,11074561,13285,0,1702676781,13007.262515509989,71.3180920800005,53535.10161312001
2023-12-15,21:46:23.000,349,11074571,13125,0,1702676782,13007.222097649988,71.3180920800005,53535.15052296001
2023-12-15,21:46:24.000,349,11074547,12885,0,1702676783,13007.262515509989,71.32514120999986,53535.17148432001
2023-12-15,21:46:25.000,349,11074562,12925,0,1702676784,13007.249042889998,71.34628859999793,53535.24834264001
2023-12-15,21:46:26.000,349,11074479,13205,0,1702676785,13007.316405989994,71.37448512000265,53535.24834264001
2023-12-15,21:46:27.000,349,11074507,13005,0,1702676786,13007.296197059994,71.36743599000329,53535.24135552
2023-12-15,21:46:28.000,349,11074528,13045,0,1702676787,13007.296197059994,71.40973076999944,53535.24834264001
2023-12-15,21:46:29.000,349,11074549,13445,0,1702676788,13007.302933369989,71.40268164000008,53535.227381280005
2023-12-15,21:46:30.000,349,11074564,13205,0,1702676789,13007.350087539999,71.40268164000008,53535.24834264001
2023-12-15,21:46:31.000,349,11074520,12805,0,1702676790,13007.377032779994,71.4167798999988,53535.33917520001
2023-12-15,21:46:32.000,349,11074513,13125,0,1702676791,13007.44439587999,71.47317294000095,53535.40205928
2023-12-15,21:46:33.000,349,11074542,13005,0,1702676792,13007.451132189999,71.47317294000095,53535.492891840004
2023-12-15,21:46:34.000,349,11074516,12845,0,1702676793,13007.437659569994,71.50136945999839,53535.50686608001
2023-12-15,21:46:35.000,349,11074507,13125,0,1702676794,13007.42418694999,71.57186075999925,53535.40205928
2023-12-15,21:46:36.000,349,11074540,13285,0,1702676795,13007.417450639994,71.60710641000333,53535.49987896
2023-12-15,21:46:37.000,349,11074487,13045,0,1702676796,13007.49155005,71.64235206000012,53535.513853200006
2023-12-15,21:46:38.000,349,11074522,13005,0,1702676797,13007.498286359994,71.70579423000163,53535.513853200006
2023-12-15,21:46:39.000,349,11074518,13165,0,1702676798,13007.47134112,71.70579423000163,53535.4789176
2023-12-15,21:46:40.000,349,11074488,13285,0,1702676799,13007.50502266999,71.7269416199997,53535.57673728
2023-12-15,21:46:41.000,349,11074538,13365,0,1702676800,13007.58585838999,71.73399074999907,53535.611672880004
2023-12-15,21:46:42.000,349,11074513,12885,0,1702676801,13007.56564945999,71.73399074999907,53535.63962136
2023-12-15,21:46:43.000,349,11074550,13285,0,1702676802,13007.57238577,71.7762855300025,53535.65359560001
2023-12-15,21:46:44.000,349,11074526,13125,0,1702676803,13007.51175898,71.76218727000378,53535.660582720004
2023-12-15,21:46:45.000,349,11074608,13325,0,1702676804,13007.54544052999,71.81858030999865,53535.660582720004
2023-12-15,21:46:46.000,349,11074517,13245,0,1702676805,13007.52523159999,71.81153117999929,53535.660582720004
2023-12-15,21:46:47.000,349,11074560,13325,0,1702676806,13007.57238577,71.81153117999929,53535.74442816
2023-12-15,21:46:48.000,349,11074515,13445,0,1702676807,13007.61280363,71.86087509000208,53535.70250544001
2023-12-15,21:46:49.000,349,11074521,13125,0,1702676808,13007.64648517999,71.86792422000144,53535.779363760004
2023-12-15,21:46:50.000,349,11074504,13365,0,1702676809,13007.65322149,71.91021900000487,53535.779363760004
2023-12-15,21:46:51.000,349,11074567,13725,0,1702676810,13007.61280363,71.91021900000487,53535.70949256
2023-12-15,21:46:52.000,349,11074556,13005,0,1702676811,13007.57238577,71.95956291000039,53535.74442816
2023-12-15,21:46:53.000,349,11074539,13125,0,1702676812,13007.5925947,72.00185769000382,53535.79333800001
2023-12-15,21:46:54.000,349,11074535,13125,0,1702676813,13007.52523159999,72.03710334000061,53535.779363760004
2023-12-15,21:46:55.000,349,11074512,12925,0,1702676814,13007.48481373999,72.07234899000468,53535.80731224
2023-12-15,21:46:56.000,349,11074507,13405,0,1702676815,13007.538704219995,72.12874202999956,53535.84224784001
2023-12-15,21:46:57.000,349,11074504,13085,0,1702676816,13007.50502266999,72.1216929000002,53535.88417056
2023-12-15,21:46:58.000,349,11074500,13005,0,1702676817,13007.498286359994,72.12874202999956,53535.81429936
2023-12-15,21:46:59.000,349,11074558,12965,0,1702676818,13007.437659569994,72.15693855000427,53535.77237664001
2023-12-15,21:47:00.000,349,11074482,13085,0,1702676819,13007.410714329999,72.17808594000235,53535.828273600004
2023-12-15,21:47:01.000,349,11074543,12965,0,1702676820,13007.377032779994,72.12874202999956,53535.79333800001
2023-12-15,21:47:02.000,349,11074503,12925,0,1702676821,13007.350087539999,72.15693855000427,53535.8632092
2023-12-15,21:47:03.000,349,11074524,13325,0,1702676822,13007.336614919994,72.14284028999828,53535.8632092
2023-12-15,21:47:04.000,349,11074540,13005,0,1702676823,13007.242306579989,72.07234899000468,53535.81429936
2023-12-15,21:47:05.000,349,11074501,13245,0,1702676824,13007.161470859988,72.03005421000125,53535.79333800001
2023-12-15,21:47:06.000,349,11074559,13165,0,1702676825,13007.188416099998,72.01595595000254,53535.91910616001
2023-12-15,21:47:07.000,349,11074556,13005,0,1702676826,13007.033480969993,71.91021900000487,53535.828273600004
2023-12-15,21:47:08.000,349,11074574,13085,0,1702676827,13006.972854179992,71.89612073999888,53535.828273600004
2023-12-15,21:47:09.000,349,11074531,13325,0,1702676828,13006.844864289997,71.84677683000336,53535.78635088
2023-12-15,21:47:10.000,349,11074552,13165,0,1702676829,13006.804446429996,71.80448204999993,53535.800325120006
2023-12-15,21:47:11.000,349,11074535,13285,0,1702676830,13006.824655359997,71.78333466000186,53535.8632092
2023-12-15,21:47:12.000,349,11074517,13125,0,1702676831,13006.804446429996,71.78333466000186,53535.79333800001
2023-12-15,21:47:13.000,349,11074526,12965,0,1702676832,13006.817919050001,71.7269416199997,53535.73744104
2023-12-15,21:47:14.000,349,11074523,13005,0,1702676833,13006.777501190001,71.7269416199997,53535.74442816
2023-12-15,21:47:15.000,349,11074536,13405,0,1702676834,13006.757292260001,71.67759771000419,53535.70949256
2023-12-15,21:47:16.000,349,11074498,13085,0,1702676835,13006.649511299991,71.67759771000419,53535.63962136
2023-12-15,21:47:17.000,349,11074554,13205,0,1702676836,13006.629302369991,71.64235206000012,53535.611672880004
2023-12-15,21:47:18.000,349,11074485,12965,0,1702676837,13006.53499403,71.6282538000014,53535.57673728
2023-12-15,21:47:19.000,349,11074586,12605,0,1702676838,13006.52825771999,71.5648116299999,53535.60468576001
2023-12-15,21:47:20.000,349,11074548,12925,0,1702676839,13006.58888450999,71.57186075999925,53535.67455696001
2023-12-15,21:47:21.000,349,11074515,13405,0,1702676840,13006.669720229991,71.5295659800031,53535.59769864
2023-12-15,21:47:22.000,349,11074555,13125,0,1702676841,13006.63603868,71.48727119999967,53535.59071152
2023-12-15,21:47:23.000,349,11074555,12965,0,1702676842,13006.56867557999,71.4308781600048,53535.632634240006
2023-12-15,21:47:24.000,349,11074485,12925,0,1702676843,13006.45415831,71.42382902999816,53535.45795624001
2023-12-15,21:47:25.000,349,11074533,12885,0,1702676844,13006.54846664999,71.36743599000329,53535.47193048
2023-12-15,21:47:26.000,349,11074527,12805,0,1702676845,13006.481103549995,71.36038686000393,53535.48590472001
2023-12-15,21:47:27.000,349,11074511,13245,0,1702676846,13006.40700413999,71.35333773000457,53535.49987896
2023-12-15,21:47:28.000,349,11074511,13325,0,1702676847,13006.36658627999,71.33923946999857,53535.50686608001
2023-12-15,21:47:29.000,349,11074518,12965,0,1702676848,13006.40700413999,71.29694469000242,53535.49987896
2023-12-15,21:47:30.000,349,11074520,12965,0,1702676849,13006.39353152,71.26169903999835,53535.41603352001
2023-12-15,21:47:31.000,349,11074536,13245,0,1702676850,13006.39353152,71.24055165000027,53535.395072160005
2023-12-15,21:47:32.000,349,11074475,12845,0,1702676851,13006.30595948999,71.2194042600022,53535.35314944
2023-12-15,21:47:33.000,349,11074538,13125,0,1702676852,13006.35311366,71.17710947999876,53535.395072160005
2023-12-15,21:47:34.000,349,11074561,13165,0,1702676853,13006.27227794,71.17710947999876,53535.31122672
2023-12-15,21:47:35.000,349,11074563,13045,0,1702676854,13006.25206901,71.17710947999876,53535.26231688
2023-12-15,21:47:36.000,349,11074527,12885,0,1702676855,13006.339641039995,71.14891296000133,53535.325200960004
2023-12-15,21:47:37.000,349,11074527,13045,0,1702676856,13006.42721306999,71.1700603499994,53535.346162320006
2023-12-15,21:47:38.000,349,11074470,13125,0,1702676857,13006.43394938,71.17710947999876,53535.297252480006
2023-12-15,21:47:39.000,349,11074555,13445,0,1702676858,13006.40700413999,71.17710947999876,53535.22039416001
2023-12-15,21:47:40.000,349,11074540,12885,0,1702676859,13006.400267829995,71.14186383000197,53535.24135552
2023-12-15,21:47:41.000,349,11074525,13365,0,1702676860,13006.48783985999,71.11366731000453,53535.20641992
2023-12-15,21:47:42.000,349,11074511,12965,0,1702676861,13006.52825771999,71.08547078999982,53535.21340704
2023-12-15,21:47:43.000,349,11074503,12925,0,1702676862,13006.582148199996,71.06432340000174,53535.1644972
2023-12-15,21:47:44.000,349,11074543,13125,0,1702676863,13006.582148199996,71.07842166000046,53535.12257448001
2023-12-15,21:47:45.000,349,11074568,13045,0,1702676864,13006.689929159991,71.04317601000366,53535.17148432001
2023-12-15,21:47:46.000,349,11074563,13365,0,1702676865,13006.770764879991,71.01497948999895,53535.19244568
2023-12-15,21:47:47.000,349,11074579,13245,0,1702676866,13006.817919050001,70.96563558000344,53535.12257448001
2023-12-15,21:47:48.000,349,11074518,12885,0,1702676867,13006.831391669992,70.95153732000472,53535.12257448001
2023-12-15,21:47:49.000,349,11074529,12965,0,1702676868,13006.804446429996,70.88104602000385,53535.04571616
2023-12-15,21:47:50.000,349,11074568,13125,0,1702676869,13006.824655359997,70.88104602000385,53535.04571616
2023-12-15,21:47:51.000,349,11074542,12845,0,1702676870,13006.898754770002,70.7894073300049,53535.03174192001
2023-12-15,21:47:52.000,349,11074533,12965,0,1702676871,13006.986326799997,70.77530906999891,53535.03174192001
2023-12-15,21:47:53.000,349,11074537,12925,0,1702676872,13007.053689899993,70.71186690000468,53535.03174192001
2023-12-15,21:47:54.000,349,11074574,13285,0,1702676873,13007.094107759993,70.65547386000253,53535.00379344001
2023-12-15,21:47:55.000,349,11074517,12965,0,1702676874,13007.087371449998,70.59908082000038,53534.96885784
2023-12-15,21:47:56.000,349,11074527,12925,0,1702676875,13007.094107759993,70.58498256000166,53534.940909360004
2023-12-15,21:47:57.000,349,11074551,13125,0,1702676876,13007.134525619993,70.48629474000336,53534.97584496
2023-12-15,21:47:58.000,349,11074550,13125,0,1702676877,13007.168207169998,70.45104908999929,53535.010780560006
2023-12-15,21:47:59.000,349,11074577,13165,0,1702676878,13007.141261930003,70.38055778999842,53534.87103816
2023-12-15,21:48:00.000,349,11074557,13005,0,1702676879,13007.154734549993,70.3664595299997,53534.86405104001
2023-12-15,21:48:01.000,349,11074536,13245,0,1702676880,13007.235570269993,70.32416475000355,53534.91296088001
2023-12-15,21:48:02.000,349,11074569,13005,0,1702676881,13007.235570269993,70.31006649000483,53534.91296088001
2023-12-15,21:48:03.000,349,11074549,12965,0,1702676882,13007.289460749998,70.2677717100014,53534.89898664
2023-12-15,21:48:04.000,349,11074515,13165,0,1702676883,13007.255779199993,70.2325260600046,53534.75225712
2023-12-15,21:48:05.000,349,11074553,13165,0,1702676884,13007.282724439989,70.22547692999797,53534.794179840006
2023-12-15,21:48:06.000,349,11074517,13285,0,1702676885,13007.377032779994,70.21842779999861,53534.76623136001
2023-12-15,21:48:07.000,349,11074535,13005,0,1702676886,13007.430923259999,70.20432953999989,53534.773218480004
2023-12-15,21:48:08.000,349,11074529,13365,0,1702676887,13007.478077429994,70.19728041000053,53534.74527000001
2023-12-15,21:48:09.000,349,11074525,13285,0,1702676888,13007.579122079995,70.21137866999925,53534.68937304
2023-12-15,21:48:10.000,349,11074571,13205,0,1702676889,13007.66669410999,70.19728041000053,53534.73828288
2023-12-15,21:48:11.000,349,11074558,12925,0,1702676890,13007.801420309996,70.21137866999925,53534.71732152001
2023-12-15,21:48:12.000,349,11074511,13245,0,1702676891,13007.888992339991,70.22547692999797,53534.654437440004
2023-12-15,21:48:13.000,349,11074563,13085,0,1702676892,13008.010245919992,70.2325260600046,53534.6404632
2023-12-15,21:48:14.000,349,11074512,12885,0,1702676893,13008.016982230001,70.28186997000012,53534.57757912001
2023-12-15,21:48:15.000,349,11074544,13005,0,1702676894,13008.151708429992,70.28891909999948,53534.570592
2023-12-15,21:48:16.000,349,11074500,12925,0,1702676895,13008.320116180003,70.28186997000012,53534.59854048001
2023-12-15,21:48:17.000,349,11074527,13125,0,1702676896,13008.427897139998,70.28891909999948,53534.66841168001
2023-12-15,21:48:18.000,349,11074528,13085,0,1702676897,13008.562623339989,70.25367345000268,53534.64745032001
2023-12-15,21:48:19.000,349,11074520,12965,0,1702676898,13008.609777509999,70.26072258000204,53534.507707920005
2023-12-15,21:48:20.000,349,11074492,13205,0,1702676899,13008.737767399994,70.26072258000204,53534.605527600004
2023-12-15,21:48:21.000,349,11074546,13085,0,1702676900,13008.82533942999,70.28186997000012,53534.61251472
2023-12-15,21:48:22.000,349,11074517,13205,0,1702676901,13008.94659300999,70.28186997000012,53534.61251472
2023-12-15,21:48:23.000,349,11074563,13245,0,1702676902,13009.040901349996,70.31006649000483,53534.626488960006
2023-12-15,21:48:24.000,349,11074528,13605,0,1702676903,13009.101528139996,70.32416475000355,53534.58456624
2023-12-15,21:48:25.000,349,11074505,13085,0,1702676904,13009.222781719996,70.29596822999883,53534.626488960006
2023-12-15,21:48:26.000,349,11074558,13205,0,1702676905,13009.330562679992,70.31006649000483,53534.69636016001
2023-12-15,21:48:27.000,349,11074500,13245,0,1702676906,13009.424871019997,70.31711562000419,53534.66841168001
2023-12-15,21:48:28.000,349,11074544,12965,0,1702676907,13009.519179360002,70.33826301000227,53534.66841168001
2023-12-15,21:48:29.000,349,11074526,13085,0,1702676908,13009.546124599998,70.37350865999906,53534.59854048001
2023-12-15,21:48:30.000,349,11074494,13005,0,1702676909,13009.647169249998,70.33826301000227,53534.59155336
2023-12-15,21:48:31.000,349,11074503,12965,0,1702676910,13009.781895449989,70.35236127000098,53534.654437440004
2023-12-15,21:48:32.000,349,11074501,12925,0,1702676911,13009.896412719994,70.40170518000377,53534.69636016001
2023-12-15,21:48:33.000,349,11074530,13045,0,1702676912,13010.05134785,70.3664595299997,53534.73129576
2023-12-15,21:48:34.000,349,11074496,12845,0,1702676913,13010.13218357,70.39465605000441,53534.71732152001
2023-12-15,21:48:35.000,349,11074560,12925,0,1702676914,13010.138919879995,70.43695083000057,53534.6404632
2023-12-15,21:48:36.000,349,11074494,12805,0,1702676915,13010.31406394,70.45104908999929,53534.73828288
2023-12-15,21:48:37.000,349,11074528,13205,0,1702676916,13010.421844899996,70.479245610004,53534.80116696
2023-12-15,21:48:38.000,349,11074522,13285,0,1702676917,13010.549834789992,70.47219648000464,53534.773218480004
2023-12-15,21:48:39.000,349,11074512,12885,0,1702676918,13010.596988960002,70.53563864999887,53534.822128320004
2023-12-15,21:48:40.000,349,11074546,13005,0,1702676919,13010.738451470002,70.5144912600008,53534.843089680006
2023-12-15,21:48:41.000,349,11074532,13445,0,1702676920,13010.846232429998,70.52154039000015,53534.90597376
2023-12-15,21:48:42.000,349,11074530,12965,0,1702676921,13010.994431249994,70.52858951999951,53534.940909360004
2023-12-15,21:48:43.000,349,11074478,13125,0,1702676922,13011.06179434999,70.50744213000144,53534.92693512
2023-12-15,21:48:44.000,349,11074516,13445,0,1702676923,13011.10221220999,70.48629474000336,53534.86405104001
2023-12-15,21:48:45.000,349,11074482,13165,0,1702676924,13011.26388364999,70.5144912600008,53534.919948
2023-12-15,21:48:46.000,349,11074511,13365,0,1702676925,13011.398609849995,70.47219648000464,53534.940909360004
2023-12-15,21:48:47.000,349,11074521,13165,0,1702676926,13011.46597294999,70.49334387000272,53534.96885784
2023-12-15,21:48:48.000,349,11074553,12925,0,1702676927,13011.567017599991,70.5144912600008,53534.99680632
2023-12-15,21:48:49.000,349,11074509,13045,0,1702676928,13011.654589630001,70.479245610004,53535.03872904
2023-12-15,21:48:50.000,349,11074522,12925,0,1702676929,13011.762370589997,70.41580344000249,53535.094626
2023-12-15,21:48:51.000,349,11074518,13045,0,1702676930,13011.843206309997,70.44399995999993,53535.108600240004
2023-12-15,21:48:52.000,349,11074533,12925,0,1702676931,13011.950987269993,70.41580344000249,53535.12257448001
2023-12-15,21:48:53.000,349,11074534,12965,0,1702676932,13012.011614059993,70.38760691999778,53535.19943280001
2023-12-15,21:48:54.000,349,11074528,13005,0,1702676933,13012.025086679998,70.35236127000098,53535.15052296001
2023-12-15,21:48:55.000,349,11074522,13005,0,1702676934,13012.119395019989,70.33826301000227,53535.19244568
2023-12-15,21:48:56.000,349,11074514,13085,0,1702676935,13012.267593839999,70.24662432000332,53535.28327824
2023-12-15,21:48:57.000,349,11074546,12925,0,1702676936,13012.36190217999,70.21842779999861,53535.31122672
2023-12-15,21:48:58.000,349,11074512,13165,0,1702676937,13012.36863849,70.1690838900031,53535.276291120004
2023-12-15,21:48:59.000,349,11074517,13365,0,1702676938,13012.355165869994,70.10564172000159,53535.297252480006
2023-12-15,21:49:00.000,349,11074541,13005,0,1702676939,13012.415792659995,70.10564172000159,53535.33218808
2023-12-15,21:49:01.000,349,11074536,13285,0,1702676940,13012.52357361999,70.07039607000479,53535.3741108
2023-12-15,21:49:02.000,349,11074550,13285,0,1702676941,13012.537046239995,70.03515042000072,53535.38808504001
2023-12-15,21:49:03.000,349,11074526,13285,0,1702676942,13012.57072779,70.09859259000223,53535.40205928
2023-12-15,21:49:04.000,349,11074542,13165,0,1702676943,13012.61114565,70.04219955000008,53535.4090464
2023-12-15,21:49:05.000,349,11074536,13285,0,1702676944,13012.658299819996,70.04924867999944,53535.43000776
2023-12-15,21:49:06.000,349,11074543,13045,0,1702676945,13012.779553399996,70.03515042000072,53535.54180168
2023-12-15,21:49:07.000,349,11074538,13165,0,1702676946,13012.793026020001,70.06334693999815,53535.53481456001
2023-12-15,21:49:08.000,349,11074580,13005,0,1702676947,13012.880598049996,70.08449433000351,53535.52084032
2023-12-15,21:49:09.000,349,11074572,13325,0,1702676948,13012.826707569991,70.13383823999902,53535.45096912
2023-12-15,21:49:10.000,349,11074532,13245,0,1702676949,13012.961433769997,70.10564172000159,53535.53481456001
2023-12-15,21:49:11.000,349,11074547,13005,0,1702676950,13013.028796869992,70.17613302000245,53535.50686608001
2023-12-15,21:49:12.000,349,11074536,13045,0,1702676951,13013.089423659992,70.18318215000181,53535.632634240006
2023-12-15,21:49:13.000,349,11074532,13325,0,1702676952,13013.230886169993,70.21842779999861,53535.730453920005
2023-12-15,21:49:14.000,349,11074582,13165,0,1702676953,13013.230886169993,70.26072258000204,53535.72346680001
2023-12-15,21:49:15.000,349,11074471,13005,0,1702676954,13013.230886169993,70.31711562000419,53535.660582720004
2023-12-15,21:49:16.000,349,11074482,13285,0,1702676955,13013.325194509998,70.33826301000227,53535.70949256
2023-12-15,21:49:17.000,349,11074568,13045,0,1702676956,13013.399293919989,70.40170518000377,53535.779363760004
2023-12-15,21:49:18.000,349,11074537,12845,0,1702676957,13013.466657019999,70.42990170000121,53535.75141528001
2023-12-15,21:49:19.000,349,11074525,13285,0,1702676958,13013.412766539994,70.45809821999865,53535.779363760004
2023-12-15,21:49:20.000,349,11074525,12925,0,1702676959,13013.54075642999,70.48629474000336,53535.88417056
2023-12-15,21:49:21.000,349,11074491,12645,0,1702676960,13013.574437979994,70.53563864999887,53535.92609328
2023-12-15,21:49:22.000,349,11074586,13205,0,1702676961,13013.5879106,70.56383517000359,53535.95404176
2023-12-15,21:49:23.000,349,11074500,13085,0,1702676962,13013.655273699995,70.58498256000166,53536.00993872001
2023-12-15,21:49:24.000,349,11074539,13125,0,1702676963,13013.62159214999,70.59908082000038,53536.016925840006
2023-12-15,21:49:25.000,349,11074552,13165,0,1702676964,13013.66201000999,70.6131790799991,53536.03090008
2023-12-15,21:49:26.000,349,11074538,13125,0,1702676965,13013.72263679999,70.63432647000445,53536.00993872001
2023-12-15,21:49:27.000,349,11074549,13165,0,1702676966,13013.776527279995,70.64137560000381,53536.10077128
2023-12-15,21:49:28.000,349,11074527,13125,0,1702676967,13013.84389037999,70.64137560000381,53536.20557808001
2023-12-15,21:49:29.000,349,11074527,13245,0,1702676968,13013.87083562,70.64842473000317,53536.17064248
2023-12-15,21:49:30.000,349,11074492,13405,0,1702676969,13013.857362999996,70.66252299000189,53536.22653944001
2023-12-15,21:49:31.000,349,11074533,13245,0,1702676970,13013.917989789996,70.64137560000381,53536.31038488
2023-12-15,21:49:32.000,349,11074534,13085,0,1702676971,13013.95167134,70.69071950999933,53536.28942352
2023-12-15,21:49:33.000,349,11074560,13085,0,1702676972,13013.938198719996,70.71186690000468,53536.3872432
2023-12-15,21:49:34.000,349,11074556,12925,0,1702676973,13013.938198719996,70.74006342000212,53536.32435912001
2023-12-15,21:49:35.000,349,11074549,13205,0,1702676974,13013.91125348,70.76825993999955,53536.34532048001
2023-12-15,21:49:36.000,349,11074488,13205,0,1702676975,13014.005561819991,70.7612108100002,53536.519998480006
2023-12-15,21:49:37.000,349,11074552,12925,0,1702676976,13014.045979679991,70.76825993999955,53536.55493408
2023-12-15,21:49:38.000,349,11074522,13405,0,1702676977,13014.019034439996,70.81055472000298,53536.58986968001
2023-12-15,21:49:39.000,349,11074534,12605,0,1702676978,13013.965143959991,70.80350559000362,53536.47807576
2023-12-15,21:49:40.000,349,11074495,13005,0,1702676979,13013.998825509996,70.79645646000426,53536.64576664
2023-12-15,21:49:41.000,349,11074509,13005,0,1702676980,13013.978616579996,70.7894073300049,53536.72961208001
2023-12-15,21:49:42.000,349,11074575,13245,0,1702676981,13013.944935029991,70.7612108100002,53536.72961208001
2023-12-15,21:49:43.000,349,11074474,13165,0,1702676982,13013.924726099991,70.80350559000362,53536.82044464
2023-12-15,21:49:44.000,349,11074538,13205,0,1702676983,13013.88430823999,70.76825993999955,53536.806470400006
2023-12-15,21:49:45.000,349,11074504,12925,0,1702676984,13013.938198719996,70.7894073300049,53536.834418880004
2023-12-15,21:49:46.000,349,11074477,13325,0,1702676985,13013.944935029991,70.81055472000298,53536.9112772
2023-12-15,21:49:47.000,349,11074621,13165,0,1702676986,13013.938198719996,70.79645646000426,53536.9112772
2023-12-15,21:49:48.000,349,11074514,13685,0,1702676987,13013.924726099991,70.77530906999891,53536.99512264001
2023-12-15,21:49:49.000,349,11074548,13085,0,1702676988,13013.88430823999,70.81760385000234,53536.92525144001
2023-12-15,21:49:50.000,349,11074521,13085,0,1702676989,13013.90451716999,70.80350559000362,53536.99512264001
2023-12-15,21:49:51.000,349,11074516,12925,0,1702676990,13013.93146241,70.76825993999955,53537.0510196
2023-12-15,21:49:52.000,349,11074516,13005,0,1702676991,13013.91125348,70.7612108100002,53537.11390368001
2023-12-15,21:49:53.000,349,11074502,13125,0,1702676992,13013.91125348,70.69071950999933,53537.1558264
2023-12-15,21:49:54.000,349,11074585,13005,0,1702676993,13013.87083562,70.69776863999869,53537.17678776
2023-12-15,21:49:55.000,349,11074512,13085,0,1702676994,13013.82368144999,70.66957212000125,53537.11390368001
2023-12-15,21:49:56.000,349,11074528,13325,0,1702676995,13013.80347251999,70.59203169000102,53537.190762000006
2023-12-15,21:49:57.000,349,11074520,12925,0,1702676996,13013.76305465999,70.5779334300023,53537.20473624
2023-12-15,21:49:58.000,349,11074565,13125,0,1702676997,13013.715900489995,70.50744213000144,53537.21871048
2023-12-15,21:49:59.000,349,11074516,13005,0,1702676998,13013.64180107999,70.5144912600008,53537.21871048
2023-12-15,21:50:00.000,349,11074543,13125,0,1702676999,13013.60811953,70.43695083000057,53537.26063320001
2023-12-15,21:50:01.000,349,11074535,13125,0,1702677000,13013.64180107999,70.42990170000121,53537.32351728
2023-12-15,21:50:02.000,349,11074546,13165,0,1702677001,13013.62159214999,70.42990170000121,53537.37242712
2023-12-15,21:50:03.000,349,11074528,13525,0,1702677002,13013.594646909994,70.39465605000441,53537.337491520004
2023-12-15,21:50:04.000,349,11074479,12925,0,1702677003,13013.554229049994,70.37350865999906,53537.31653016
2023-12-15,21:50:05.000,349,11074490,13005,0,1702677004,13013.507074879999,70.35236127000098,53537.30255592001
2023-12-15,21:50:06.000,349,11074489,13045,0,1702677005,13013.48012963999,70.37350865999906,53537.358452880006
2023-12-15,21:50:07.000,349,11074500,13405,0,1702677006,13013.439711779989,70.40170518000377,53537.34447864
2023-12-15,21:50:08.000,349,11074532,13165,0,1702677007,13013.372348679994,70.3664595299997,53537.39338848
2023-12-15,21:50:09.000,349,11074565,12885,0,1702677008,13013.372348679994,70.40875431000313,53537.37242712
2023-12-15,21:50:10.000,349,11074547,13165,0,1702677009,13013.385821299998,70.42285257000185,53537.49819528001
2023-12-15,21:50:11.000,349,11074533,13165,0,1702677010,13013.352139749994,70.40170518000377,53537.456272560004
2023-12-15,21:50:12.000,349,11074566,13125,0,1702677011,13013.298249269988,70.42990170000121,53537.48422104
2023-12-15,21:50:13.000,349,11074572,13045,0,1702677012,13013.264567719998,70.45104908999929,53537.48422104
2023-12-15,21:50:14.000,349,11074534,13245,0,1702677013,13013.210677239993,70.45809821999865,53537.42832408001
2023-12-15,21:50:15.000,349,11074486,13125,0,1702677014,13013.183731999998,70.5144912600008,53537.39338848
2023-12-15,21:50:16.000,349,11074549,12925,0,1702677015,13013.338667129989,70.50039300000208,53537.49120816
2023-12-15,21:50:17.000,349,11074531,12965,0,1702677016,13013.298249269988,70.52154039000015,53537.575053600005
2023-12-15,21:50:18.000,349,11074526,13405,0,1702677017,13013.304985579998,70.5144912600008,53537.526143760006
2023-12-15,21:50:19.000,349,11074492,13045,0,1702677018,13013.304985579998,70.54268777999823,53537.49120816
2023-12-15,21:50:20.000,349,11074528,13085,0,1702677019,13013.325194509998,70.54973691000487,53537.54710512001
2023-12-15,21:50:21.000,349,11074533,13285,0,1702677020,13013.331930819993,70.54973691000487,53537.56806648001
2023-12-15,21:50:22.000,349,11074520,13485,0,1702677021,13013.345403439998,70.5779334300023,53537.56107936
2023-12-15,21:50:23.000,349,11074521,13365,0,1702677022,13013.379084989989,70.58498256000166,53537.575053600005
2023-12-15,21:50:24.000,349,11074510,13085,0,1702677023,13013.385821299998,70.59908082000038,53537.540118
2023-12-15,21:50:25.000,349,11074512,13085,0,1702677024,13013.412766539994,70.62727733999782,53537.540118
2023-12-15,21:50:26.000,349,11074525,13405,0,1702677025,13013.473393329994,70.60612994999974,53537.56806648001
2023-12-15,21:50:27.000,349,11074489,13045,0,1702677026,13013.473393329994,70.62022820999846,53537.61697632001
2023-12-15,21:50:28.000,349,11074494,13085,0,1702677027,13013.493602259994,70.5779334300023,53537.59601496001
2023-12-15,21:50:29.000,349,11074516,13325,0,1702677028,13013.426239159999,70.62727733999782,53537.58204072
2023-12-15,21:50:30.000,349,11074481,13125,0,1702677029,13013.446448089999,70.52858951999951,53537.6099892
2023-12-15,21:50:31.000,349,11074534,13085,0,1702677030,13013.473393329994,70.54973691000487,53537.61697632001
2023-12-15,21:50:32.000,349,11074495,12845,0,1702677031,13013.527283809999,70.52858951999951,53537.623963440004
2023-12-15,21:50:33.000,349,11074535,12965,0,1702677032,13013.493602259994,70.49334387000272,53537.68684752001
2023-12-15,21:50:34.000,349,11074488,13085,0,1702677033,13013.54075642999,70.45809821999865,53537.78466720001
2023-12-15,21:50:35.000,349,11074546,13005,0,1702677034,13013.439711779989,70.48629474000336,53537.63095056
2023-12-15,21:50:36.000,349,11074527,13325,0,1702677035,13013.473393329994,70.45104908999929,53537.61697632001
2023-12-15,21:50:37.000,349,11074516,13245,0,1702677036,13013.453184399994,70.45104908999929,53537.6798604
2023-12-15,21:50:38.000,349,11074506,12965,0,1702677037,13013.453184399994,70.43695083000057,53537.65191192
2023-12-15,21:50:39.000,349,11074533,13445,0,1702677038,13013.412766539994,70.48629474000336,53537.6099892
2023-12-15,21:50:40.000,349,11074488,12845,0,1702677039,13013.439711779989,70.42990170000121,53537.623963440004
2023-12-15,21:50:41.000,349,11074521,13005,0,1702677040,13013.493602259994,70.39465605000441,53537.693834640006
2023-12-15,21:50:42.000,349,11074554,13205,0,1702677041,13013.513811189994,70.37350865999906,53537.73575736001
2023-12-15,21:50:43.000,349,11074554,13285,0,1702677042,13013.45992070999,70.40875431000313,53537.72178312
2023-12-15,21:50:44.000,349,11074561,13085,0,1702677043,13013.432975469994,70.40875431000313,53537.644924800006
2023-12-15,21:50:45.000,349,11074519,12965,0,1702677044,13013.493602259994,70.39465605000441,53537.6099892
2023-12-15,21:50:46.000,349,11074524,13085,0,1702677045,13013.5879106,70.40170518000377,53537.66588616001
2023-12-15,21:50:47.000,349,11074557,13205,0,1702677046,13013.60811953,70.42285257000185,53537.65191192
2023-12-15,21:50:48.000,349,11074484,13045,0,1702677047,13013.58117428999,70.44399995999993,53537.60300208
2023-12-15,21:50:49.000,349,11074510,13205,0,1702677048,13013.60811953,70.479245610004,53537.623963440004
2023-12-15,21:50:50.000,349,11074512,13005,0,1702677049,13013.675482629995,70.45104908999929,53537.623963440004
2023-12-15,21:50:51.000,349,11074519,13245,0,1702677050,13013.72263679999,70.47219648000464,53537.65889904
2023-12-15,21:50:52.000,349,11074522,12965,0,1702677051,13013.756318349995,70.479245610004,53537.56806648001
2023-12-15,21:50:53.000,349,11074551,13085,0,1702677052,13013.837154069995,70.479245610004,53537.56806648001
2023-12-15,21:50:54.000,349,11074514,12845,0,1702677053,13013.82368144999,70.54268777999823,53537.54710512001
2023-12-15,21:50:55.000,349,11074535,13045,0,1702677054,13013.86409930999,70.58498256000166,53537.49819528001
2023-12-15,21:50:56.000,349,11074564,13125,0,1702677055,13014.012298130001,70.59908082000038,53537.54710512001
2023-12-15,21:50:57.000,349,11074517,13325,0,1702677056,13014.045979679991,70.64137560000381,53537.59601496001
2023-12-15,21:50:58.000,349,11074527,13085,0,1702677057,13014.126815399992,70.65547386000253,53537.575053600005
2023-12-15,21:50:59.000,349,11074557,13085,0,1702677058,13014.099870159996,70.62727733999782,53537.49120816
2023-12-15,21:51:00.000,349,11074542,13205,0,1702677059,13014.160496949997,70.71186690000468,53537.48422104
2023-12-15,21:51:01.000,349,11074549,13565,0,1702677060,13014.180705879997,70.7612108100002,53537.49120816
2023-12-15,21:51:02.000,349,11074529,13445,0,1702677061,13014.275014220002,70.7259651600034,53537.44928544001
2023-12-15,21:51:03.000,349,11074517,12765,0,1702677062,13014.241332669997,70.7894073300049,53537.4353112
2023-12-15,21:51:04.000,349,11074537,13005,0,1702677063,13014.281750529997,70.7894073300049,53537.407362720005
2023-12-15,21:51:05.000,349,11074515,13125,0,1702677064,13014.342377319997,70.81760385000234,53537.41434984
2023-12-15,21:51:06.000,349,11074495,13125,0,1702677065,13014.450158279993,70.8598986299985,53537.47024680001
2023-12-15,21:51:07.000,349,11074503,12925,0,1702677066,13014.463630899998,70.89514428000257,53537.42832408001
2023-12-15,21:51:08.000,349,11074531,12805,0,1702677067,13014.524257689998,70.9233408,53537.36544
2023-12-15,21:51:09.000,349,11074511,13205,0,1702677068,13014.544466619998,71.00088123000023,53537.35146576001
2023-12-15,21:51:10.000,349,11074498,12925,0,1702677069,13014.632038649994,70.97973384000215,53537.37242712
2023-12-15,21:51:11.000,349,11074570,13125,0,1702677070,13014.706138059999,71.02202861999831,53537.40037560001
2023-12-15,21:51:12.000,349,11074531,13125,0,1702677071,13014.813919019995,71.0713725300011,53537.37941424001
2023-12-15,21:51:13.000,349,11074521,13125,0,1702677072,13014.8678095,71.07842166000046,53537.40037560001
2023-12-15,21:51:14.000,349,11074540,13085,0,1702677073,13014.92169997999,71.14891296000133,53537.407362720005
2023-12-15,21:51:15.000,349,11074502,13285,0,1702677074,13014.935172599995,71.25464990999899,53537.2955688
2023-12-15,21:51:16.000,349,11074522,12965,0,1702677075,13015.06316248999,71.2828464300037,53537.33050440001
2023-12-15,21:51:17.000,349,11074570,13125,0,1702677076,13015.184416069991,71.33219033999922,53537.36544
2023-12-15,21:51:18.000,349,11074531,12925,0,1702677077,13015.245042859991,71.40973076999944,53537.33050440001
2023-12-15,21:51:19.000,349,11074504,13125,0,1702677078,13015.258515479996,71.46612381000159,53537.288581680004
2023-12-15,21:51:20.000,349,11074510,13005,0,1702677079,13015.359560129997,71.55071337000118,53537.32351728
2023-12-15,21:51:21.000,349,11074493,13485,0,1702677080,13015.487550019992,71.58595901999797,53537.25364608
2023-12-15,21:51:22.000,349,11074499,13045,0,1702677081,13015.622276219998,71.69169597000291,53537.35146576001
2023-12-15,21:51:23.000,349,11074551,13285,0,1702677082,13015.750266109993,71.7269416199997,53537.36544
2023-12-15,21:51:24.000,349,11074536,13085,0,1702677083,13015.824365519999,71.81858030999865,53537.239671840005
2023-12-15,21:51:25.000,349,11074546,13165,0,1702677084,13015.932146479994,71.88907160999952,53537.2955688
2023-12-15,21:51:26.000,349,11074522,12925,0,1702677085,13016.04666375,71.91021900000487,53537.358452880006
2023-12-15,21:51:27.000,349,11074554,12885,0,1702677086,13016.154444709995,71.95956291000039,53537.37941424001
2023-12-15,21:51:28.000,349,11074496,12965,0,1702677087,13016.235280429995,72.00890682000318,53537.358452880006
2023-12-15,21:51:29.000,349,11074489,13085,0,1702677088,13016.32958877,72.06529985999805,53537.42133696
2023-12-15,21:51:30.000,349,11074552,12965,0,1702677089,13016.471051280001,72.06529985999805,53537.407362720005
2023-12-15,21:51:31.000,349,11074567,13085,0,1702677090,13016.592304860002,72.07234899000468,53537.46325968
2023-12-15,21:51:32.000,349,11074583,13005,0,1702677091,13016.632722720002,72.10054551000212,53537.477233920006
2023-12-15,21:51:33.000,349,11074544,13125,0,1702677092,13016.767448919993,72.10054551000212,53537.42133696
2023-12-15,21:51:34.000,349,11074527,13205,0,1702677093,13016.780921539998,72.10759464000148,53537.39338848
2023-12-15,21:51:35.000,349,11074532,13205,0,1702677094,13016.821339399998,72.11464377000084,53537.456272560004
2023-12-15,21:51:36.000,349,11074544,12965,0,1702677095,13016.908911429993,72.13579115999892,53537.49819528001
2023-12-15,21:51:37.000,349,11074539,13205,0,1702677096,13017.016692389989,72.17103681000299,53537.59601496001
2023-12-15,21:51:38.000,349,11074511,13005,0,1702677097,13017.057110249989,72.19218420000107,53537.575053600005
2023-12-15,21:51:39.000,349,11074550,13245,0,1702677098,13017.036901319989,72.21333158999914,53537.53313088
2023-12-15,21:51:40.000,349,11074562,13045,0,1702677099,13017.097528109989,72.20628245999978,53537.61697632001
2023-12-15,21:51:41.000,349,11074500,13045,0,1702677100,13017.151418589994,72.2344789800045,53537.58902784
2023-12-15,21:51:42.000,349,11074532,13245,0,1702677101,13017.171627519994,72.25562637000257,53537.60300208
2023-12-15,21:51:43.000,349,11074552,13245,0,1702677102,13017.212045379994,72.28382289000001,53537.63095056
2023-12-15,21:51:44.000,349,11074501,13165,0,1702677103,13017.24572693,72.31906854000408,53537.65191192
2023-12-15,21:51:45.000,349,11074573,13085,0,1702677104,13017.27940847999,72.30497027999809,53537.70082176
2023-12-15,21:51:46.000,349,11074546,13405,0,1702677105,13017.34677158,72.35431419000088,53537.742744480005
2023-12-15,21:51:47.000,349,11074545,13205,0,1702677106,13017.393925749995,72.34021593000216,53537.78466720001
2023-12-15,21:51:48.000,349,11074562,13205,0,1702677107,13017.44107991999,72.37546157999896,53537.77069296
2023-12-15,21:51:49.000,349,11074518,12925,0,1702677108,13017.44781623,72.38251070999831,53537.73575736001
2023-12-15,21:51:50.000,349,11074582,13085,0,1702677109,13017.494970399996,72.37546157999896,53537.742744480005
2023-12-15,21:51:51.000,349,11074553,13125,0,1702677110,13017.602751359991,72.3684124499996,53537.84755128
2023-12-15,21:51:52.000,349,11074532,13405,0,1702677111,13017.670114460001,72.40365810000367,53537.910435360005
2023-12-15,21:51:53.000,349,11074497,13085,0,1702677112,13017.750950180001,72.38251070999831,53537.96633232
2023-12-15,21:51:54.000,349,11074513,13085,0,1702677113,13017.798104349997,72.39660897000431,53537.959345200004
2023-12-15,21:51:55.000,349,11074588,13165,0,1702677114,13017.818313279997,72.4318546200011,53537.89646112
2023-12-15,21:51:56.000,349,11074560,13485,0,1702677115,13017.872203760002,72.44595287999982,53537.9244096
2023-12-15,21:51:57.000,349,11074547,12765,0,1702677116,13017.939566859997,72.43890375000046,53538.008255040004
2023-12-15,21:51:58.000,349,11074519,12805,0,1702677117,13017.953039480002,72.45300200999918,53538.02222928001
2023-12-15,21:51:59.000,349,11074533,13325,0,1702677118,13017.946303169992,72.44595287999982,53537.959345200004
2023-12-15,21:52:00.000,349,11074508,13245,0,1702677119,13018.081029369998,72.44595287999982,53538.09210048
2023-12-15,21:52:01.000,349,11074549,13085,0,1702677120,13018.155128779988,72.38955983999767,53538.1340232
2023-12-15,21:52:02.000,349,11074492,13245,0,1702677121,13018.209019259994,72.42480549000175,53538.16895880001
2023-12-15,21:52:03.000,349,11074509,13165,0,1702677122,13018.222491879998,72.39660897000431,53538.147997440006
2023-12-15,21:52:04.000,349,11074496,13325,0,1702677123,13018.148392469993,72.44595287999982,53538.12004896001
2023-12-15,21:52:05.000,349,11074586,13085,0,1702677124,13018.202282949998,72.45300200999918,53538.196907280006
2023-12-15,21:52:06.000,349,11074529,13045,0,1702677125,13018.256173429989,72.48824766000325,53538.196907280006
2023-12-15,21:52:07.000,349,11074510,13165,0,1702677126,13018.242700809998,72.51644418000069,53538.28773984001
2023-12-15,21:52:08.000,349,11074513,12965,0,1702677127,13018.262909739999,72.5798863500022,53538.33664968001
2023-12-15,21:52:09.000,349,11074550,13045,0,1702677128,13018.310063909994,72.57283722000284,53538.343636800004
2023-12-15,21:52:10.000,349,11074534,13405,0,1702677129,13018.390899629994,72.62923025999771,53538.38555952001
2023-12-15,21:52:11.000,349,11074565,13285,0,1702677130,13018.431317489994,72.6433285200037,53538.364598160006
2023-12-15,21:52:12.000,349,11074515,13125,0,1702677131,13018.471735349995,72.70677068999794,53538.47639208001
2023-12-15,21:52:13.000,349,11074542,13245,0,1702677132,13018.48520797,72.74201634000201,53538.511327680004
2023-12-15,21:52:14.000,349,11074518,12885,0,1702677133,13018.47847165999,72.80545851000352,53538.47639208001
2023-12-15,21:52:15.000,349,11074525,13205,0,1702677134,13018.572779999995,72.84775328999967,53538.5183148
2023-12-15,21:52:16.000,349,11074507,12965,0,1702677135,13018.633406789995,72.86890067999775,53538.54626328
2023-12-15,21:52:17.000,349,11074519,13085,0,1702677136,13018.66035202999,72.86185154999839,53538.68600568
2023-12-15,21:52:18.000,349,11074518,13165,0,1702677137,13018.7075062,72.8900480700031,53538.63709584
2023-12-15,21:52:19.000,349,11074567,13005,0,1702677138,13018.66035202999,72.98168676000205,53538.61613448
2023-12-15,21:52:20.000,349,11074529,13085,0,1702677139,13018.7075062,72.96053937000397,53538.64408296001
2023-12-15,21:52:21.000,349,11074538,13285,0,1702677140,13018.781605609991,72.96053937000397,53538.748889760005
2023-12-15,21:52:22.000,349,11074523,12925,0,1702677141,13018.795078229996,72.98873589000141,53538.76985112001
2023-12-15,21:52:23.000,349,11074520,13605,0,1702677142,13018.774869299996,72.96053937000397,53538.78382536
2023-12-15,21:52:24.000,349,11074518,12925,0,1702677143,13018.815287159996,72.98873589000141,53538.80478672
2023-12-15,21:52:25.000,349,11074541,12965,0,1702677144,13018.842232399991,72.98168676000205,53538.846709440004
2023-12-15,21:52:26.000,349,11074522,13085,0,1702677145,13018.896122879996,72.96053937000397,53538.93055488
2023-12-15,21:52:27.000,349,11074543,13285,0,1702677146,13018.902859189991,72.95349024000461,53539.00042608
2023-12-15,21:52:28.000,349,11074568,12965,0,1702677147,13018.889386570001,72.93234284999926,53539.014400320004
2023-12-15,21:52:29.000,349,11074571,13445,0,1702677148,13018.875913949996,72.9252937199999,53539.06331016
2023-12-15,21:52:30.000,349,11074575,13205,0,1702677149,13018.848968710001,72.94644110999798,53538.965490480005
2023-12-15,21:52:31.000,349,11074536,13325,0,1702677150,13018.909595500001,72.91119546000118,53539.09824576
2023-12-15,21:52:32.000,349,11074557,13085,0,1702677151,13018.923068119992,72.93939197999862,53539.19606544001
2023-12-15,21:52:33.000,349,11074560,12925,0,1702677152,13018.923068119992,72.88299894000374,53539.182091200004
2023-12-15,21:52:34.000,349,11074539,12885,0,1702677153,13018.956749669996,72.89709720000246,53539.286898
2023-12-15,21:52:35.000,349,11074570,13325,0,1702677154,13018.936540739996,72.9252937199999,53539.25894952
2023-12-15,21:52:36.000,349,11074585,13165,0,1702677155,13018.923068119992,72.91824459000054,53539.23798816
2023-12-15,21:52:37.000,349,11074549,13605,0,1702677156,13018.963485979992,72.8900480700031,53539.26593664
2023-12-15,21:52:38.000,349,11074496,13085,0,1702677157,13019.017376459997,72.85480241999903,53539.349782080004
2023-12-15,21:52:39.000,349,11074523,13085,0,1702677158,13018.976958599997,72.9252937199999,53539.286898
2023-12-15,21:52:40.000,349,11074520,12965,0,1702677159,13019.044321699992,72.89709720000246,53539.321833600006
2023-12-15,21:52:41.000,349,11074527,13485,0,1702677160,13019.024112769992,72.91119546000118,53539.38471768
2023-12-15,21:52:42.000,349,11074524,13325,0,1702677161,13019.084739559992,72.8900480700031,53539.52446008
2023-12-15,21:52:43.000,349,11074476,13005,0,1702677162,13019.084739559992,72.89709720000246,53539.53144720001
2023-12-15,21:52:44.000,349,11074561,12965,0,1702677163,13019.057794319997,72.85480241999903,53539.4965116
2023-12-15,21:52:45.000,349,11074528,13285,0,1702677164,13019.037585389997,72.89709720000246,53539.55939568001
2023-12-15,21:52:46.000,349,11074509,12965,0,1702677165,13019.104948489992,72.84775328999967,53539.587344160005
2023-12-15,21:52:47.000,349,11074527,13525,0,1702677166,13019.064530629992,72.87594981000439,53539.61529264
2023-12-15,21:52:48.000,349,11074510,13285,0,1702677167,13019.037585389997,72.86185154999839,53539.62926688001
2023-12-15,21:52:49.000,349,11074519,13205,0,1702677168,13019.091475870002,72.88299894000374,53539.71311232
2023-12-15,21:52:50.000,349,11074531,13405,0,1702677169,13019.084739559992,72.85480241999903,53539.78997064
2023-12-15,21:52:51.000,349,11074528,12925,0,1702677170,13019.071266940002,72.85480241999903,53539.77599640001
2023-12-15,21:52:52.000,349,11074521,13445,0,1702677171,13019.017376459997,72.80545851000352,53539.83189336
2023-12-15,21:52:53.000,349,11074519,13085,0,1702677172,13018.990431220001,72.81250764000288,53539.81791912001
2023-12-15,21:52:54.000,349,11074594,12805,0,1702677173,13018.929804430001,72.81250764000288,53539.803944880005
2023-12-15,21:52:55.000,349,11074518,13245,0,1702677174,13018.943277049992,72.72791808000329,53539.78298352
2023-12-15,21:52:56.000,349,11074524,12965,0,1702677175,13018.990431220001,72.6785741700005,53539.90176456
2023-12-15,21:52:57.000,349,11074583,13085,0,1702677176,13019.010640150002,72.63627939000435,53539.97862288
2023-12-15,21:52:58.000,349,11074517,13205,0,1702677177,13018.950013360001,72.6433285200037,53539.922725920005
2023-12-15,21:52:59.000,349,11074594,12885,0,1702677178,13018.963485979992,72.62923025999771,53539.93670016
2023-12-15,21:53:00.000,349,11074512,13285,0,1702677179,13018.950013360001,72.60808286999963,53539.90875168
2023-12-15,21:53:01.000,349,11074533,13445,0,1702677180,13018.902859189991,72.57283722000284,53539.89477744001
2023-12-15,21:53:02.000,349,11074538,13085,0,1702677181,13018.990431220001,72.55873896000412,53539.96464864001
2023-12-15,21:53:03.000,349,11074525,12805,0,1702677182,13019.003903839992,72.54464069999813,53539.98561000001
2023-12-15,21:53:04.000,349,11074574,13005,0,1702677183,13018.990431220001,72.57283722000284,53539.88779032
2023-12-15,21:53:05.000,349,11074538,13365,0,1702677184,13019.037585389997,72.58693548000156,53539.9506744
2023-12-15,21:53:06.000,349,11074534,13245,0,1702677185,13019.084739559992,72.60103374000028,53540.090416800005
2023-12-15,21:53:07.000,349,11074551,13325,0,1702677186,13019.104948489992,72.58693548000156,53540.01355848001
2023-12-15,21:53:08.000,349,11074515,13045,0,1702677187,13019.125157419992,72.5798863500022,53539.98561000001
2023-12-15,21:53:09.000,349,11074509,13245,0,1702677188,13019.125157419992,72.5798863500022,53540.02753272
2023-12-15,21:53:10.000,349,11074512,13045,0,1702677189,13019.131893730002,72.60808286999963,53540.020545600004
2023-12-15,21:53:11.000,349,11074530,13485,0,1702677190,13019.125157419992,72.65742678000242,53539.99259712001
2023-12-15,21:53:12.000,349,11074514,12925,0,1702677191,13019.226202069993,72.65037765000307,53540.090416800005
2023-12-15,21:53:13.000,349,11074525,13605,0,1702677192,13019.253147310003,72.62218112999835,53540.1253524
2023-12-15,21:53:14.000,349,11074477,13245,0,1702677193,13019.280092549998,72.62923025999771,53540.16028800001
2023-12-15,21:53:15.000,349,11074496,13045,0,1702677194,13019.246410999993,72.65037765000307,53540.04849408
2023-12-15,21:53:16.000,349,11074536,13005,0,1702677195,13019.320510409998,72.62218112999835,53540.06945544
2023-12-15,21:53:17.000,349,11074527,13125,0,1702677196,13019.340719339998,72.63627939000435,53540.11836528
2023-12-15,21:53:18.000,349,11074547,12965,0,1702677197,13019.354191959988,72.63627939000435,53540.08342968001
2023-12-15,21:53:19.000,349,11074520,13205,0,1702677198,13019.333983029988,72.59398461000092,53540.08342968001
2023-12-15,21:53:20.000,349,11074532,13085,0,1702677199,13019.401346129998,72.59398461000092,53540.09740392
2023-12-15,21:53:21.000,349,11074556,13445,0,1702677200,13019.488918159994,72.56578809000348,53540.1952236
2023-12-15,21:53:22.000,349,11074496,13005,0,1702677201,13019.542808639999,72.55873896000412,53540.15330088001
2023-12-15,21:53:23.000,349,11074536,13125,0,1702677202,13019.57649018999,72.55873896000412,53540.16727512
2023-12-15,21:53:24.000,349,11074519,13445,0,1702677203,13019.529336019994,72.55873896000412,53540.08342968001
2023-12-15,21:53:25.000,349,11074580,13085,0,1702677204,13019.55628125999,72.56578809000348,53540.1952236
2023-12-15,21:53:26.000,349,11074544,13165,0,1702677205,13019.66406222,72.54464069999813,53540.23015920001
2023-12-15,21:53:27.000,349,11074501,13085,0,1702677206,13019.67753483999,72.55873896000412,53540.20221072001
2023-12-15,21:53:28.000,349,11074547,13245,0,1702677207,13019.711216389995,72.52349331000005,53540.15330088001
2023-12-15,21:53:29.000,349,11074550,13165,0,1702677208,13019.731425319995,72.56578809000348,53540.13233952001
2023-12-15,21:53:30.000,349,11074549,13365,0,1702677209,13019.81899734999,72.53054243999941,53540.209197840006
2023-12-15,21:53:31.000,349,11074572,12925,0,1702677210,13019.812261039995,72.49529679000261,53540.1952236
2023-12-15,21:53:32.000,349,11074539,13205,0,1702677211,13019.86615152,72.49529679000261,53540.188236480004
2023-12-15,21:53:33.000,349,11074541,13045,0,1702677212,13019.852678899995,72.50939505000133,53540.188236480004
2023-12-15,21:53:34.000,349,11074541,12845,0,1702677213,13019.85941520999,72.5798863500022,53540.1952236
2023-12-15,21:53:35.000,349,11074546,13045,0,1702677214,13019.913305689995,72.57283722000284,53540.13233952001
2023-12-15,21:53:36.000,349,11074521,13365,0,1702677215,13019.994141409996,72.58693548000156,53540.188236480004
2023-12-15,21:53:37.000,349,11074468,13285,0,1702677216,13020.02782296,72.55873896000412,53540.23015920001
2023-12-15,21:53:38.000,349,11074528,13085,0,1702677217,13020.074977129996,72.57283722000284,53540.2650948
2023-12-15,21:53:39.000,349,11074564,13405,0,1702677218,13020.081713439991,72.60808286999963,53540.1952236
2023-12-15,21:53:40.000,349,11074541,12965,0,1702677219,13020.041295579991,72.58693548000156,53540.08342968001
2023-12-15,21:53:41.000,349,11074559,13045,0,1702677220,13020.095186059996,72.58693548000156,53540.090416800005
2023-12-15,21:53:42.000,349,11074584,13005,0,1702677221,13020.169285470001,72.56578809000348,53540.14631376
2023-12-15,21:53:43.000,349,11074543,13285,0,1702677222,13020.128867610001,72.55873896000412,53540.15330088001
2023-12-15,21:53:44.000,349,11074542,13045,0,1702677223,13020.176021779997,72.51644418000069,53540.1253524
2023-12-15,21:53:45.000,349,11074518,12845,0,1702677224,13020.236648569997,72.47414940000453,53540.11836528
2023-12-15,21:53:46.000,349,11074566,13245,0,1702677225,13020.263593809992,72.4811985300039,53540.139326640005
2023-12-15,21:53:47.000,349,11074563,13285,0,1702677226,13020.310747980002,72.4671002699979,53540.11836528
2023-12-15,21:53:48.000,349,11074500,13165,0,1702677227,13020.337693219997,72.4811985300039,53540.07644256
2023-12-15,21:53:49.000,349,11074494,13205,0,1702677228,13020.371374770002,72.49529679000261,53540.04849408
2023-12-15,21:53:50.000,349,11074506,13125,0,1702677229,13020.391583700002,72.52349331000005,53539.95766152
2023-12-15,21:53:51.000,349,11074552,13245,0,1702677230,13020.452210490002,72.49529679000261,53539.99958424
2023-12-15,21:53:52.000,349,11074497,12845,0,1702677231,13020.533046209988,72.49529679000261,53540.0554812
2023-12-15,21:53:53.000,349,11074491,12845,0,1702677232,13020.600409309998,72.47414940000453,53540.04849408
2023-12-15,21:53:54.000,349,11074528,12805,0,1702677233,13020.634090859989,72.47414940000453,53540.02753272
2023-12-15,21:53:55.000,349,11074535,12925,0,1702677234,13020.613881929989,72.4671002699979,53539.96464864001
2023-12-15,21:53:56.000,349,11074532,12965,0,1702677235,13020.687981339994,72.4811985300039,53539.90875168
2023-12-15,21:53:57.000,349,11074498,13205,0,1702677236,13020.728399199994,72.47414940000453,53539.92971304
2023-12-15,21:53:58.000,349,11074483,12965,0,1702677237,13020.82270754,72.44595287999982,53539.94368728001
2023-12-15,21:53:59.000,349,11074547,13285,0,1702677238,13020.809234919994,72.44595287999982,53539.90176456
2023-12-15,21:54:00.000,349,11074514,12525,0,1702677239,13020.910279569995,72.46005113999854,53539.93670016
2023-12-15,21:54:01.000,349,11074555,13245,0,1702677240,13020.99785159999,72.42480549000175,53539.99958424
2023-12-15,21:54:02.000,349,11074599,13125,0,1702677241,13020.98437898,72.42480549000175,53539.95766152
2023-12-15,21:54:03.000,349,11074528,12805,0,1702677242,13021.011324219995,72.37546157999896,53539.97862288
2023-12-15,21:54:04.000,349,11074514,13085,0,1702677243,13020.970906359995,72.41070723000303,53539.79695776001
2023-12-15,21:54:05.000,349,11074552,13285,0,1702677244,13021.031533149995,72.3684124499996,53539.94368728001
2023-12-15,21:54:06.000,349,11074512,13285,0,1702677245,13021.03826945999,72.34726506000152,53539.85984184
2023-12-15,21:54:07.000,349,11074506,12765,0,1702677246,13021.01806052999,72.35431419000088,53539.810932
2023-12-15,21:54:08.000,349,11074515,13205,0,1702677247,13021.092159939995,72.30497027999809,53539.83888048
2023-12-15,21:54:09.000,349,11074548,13125,0,1702677248,13021.152786729996,72.30497027999809,53539.90176456
2023-12-15,21:54:10.000,349,11074487,12925,0,1702677249,13021.220149829991,72.29792114999873,53539.90875168
2023-12-15,21:54:11.000,349,11074503,13085,0,1702677250,13021.240358759991,72.29087201999937,53539.85984184
2023-12-15,21:54:12.000,349,11074537,13085,0,1702677251,13021.16625935,72.29087201999937,53539.73407368
2023-12-15,21:54:13.000,349,11074512,13165,0,1702677252,13021.220149829991,72.30497027999809,53539.78997064
2023-12-15,21:54:14.000,349,11074536,12965,0,1702677253,13021.213413519996,72.26267550000193,53539.76900928
2023-12-15,21:54:15.000,349,11074519,13205,0,1702677254,13021.253831379996,72.25562637000257,53539.72708656001
2023-12-15,21:54:16.000,349,11074503,12965,0,1702677255,13021.327930790001,72.26972463000129,53539.803944880005
2023-12-15,21:54:17.000,349,11074529,12845,0,1702677256,13021.334667099996,72.24152811000386,53539.83189336
2023-12-15,21:54:18.000,349,11074522,13165,0,1702677257,13021.334667099996,72.27677376000065,53539.7410608
2023-12-15,21:54:19.000,349,11074493,13045,0,1702677258,13021.348139720001,72.26267550000193,53539.69215096
2023-12-15,21:54:20.000,349,11074588,13765,0,1702677259,13021.334667099996,72.25562637000257,53539.71311232
2023-12-15,21:54:21.000,349,11074556,13125,0,1702677260,13021.388557580001,72.25562637000257,53539.73407368
2023-12-15,21:54:22.000,349,11074545,13285,0,1702677261,13021.402030199992,72.25562637000257,53539.65721536001
2023-12-15,21:54:23.000,349,11074542,13005,0,1702677262,13021.415502819997,72.26267550000193,53539.67817672001
2023-12-15,21:54:24.000,349,11074539,13165,0,1702677263,13021.395293889997,72.24152811000386,53539.64324112
2023-12-15,21:54:25.000,349,11074512,13405,0,1702677264,13021.455920679997,72.31201941000472,53539.57336992
2023-12-15,21:54:26.000,349,11074540,13245,0,1702677265,13021.530020090002,72.25562637000257,53539.65721536001
2023-12-15,21:54:27.000,349,11074514,13285,0,1702677266,13021.556965329997,72.31201941000472,53539.65022824001
2023-12-15,21:54:28.000,349,11074520,13205,0,1702677267,13021.610855810002,72.34021593000216,53539.60830552001
2023-12-15,21:54:29.000,349,11074498,12765,0,1702677268,13021.604119499993,72.36136332000024,53539.57336992
2023-12-15,21:54:30.000,349,11074547,13205,0,1702677269,13021.617592119997,72.35431419000088,53539.587344160005
2023-12-15,21:54:31.000,349,11074558,13485,0,1702677270,13021.658009979998,72.41775636000239,53539.587344160005
2023-12-15,21:54:32.000,349,11074566,13165,0,1702677271,13021.738845699998,72.39660897000431,53539.6013184
2023-12-15,21:54:33.000,349,11074530,13085,0,1702677272,13021.792736179988,72.41775636000239,53539.55939568001
2023-12-15,21:54:34.000,349,11074481,13085,0,1702677273,13021.846626659993,72.43890375000046,53539.62227976
2023-12-15,21:54:35.000,349,11074512,13405,0,1702677274,13021.785999869993,72.4671002699979,53539.55240856
2023-12-15,21:54:36.000,349,11074508,13205,0,1702677275,13021.866835589994,72.4318546200011,53539.55240856
2023-12-15,21:54:37.000,349,11074528,12965,0,1702677276,13021.880308209998,72.46005113999854,53539.538434320006
2023-12-15,21:54:38.000,349,11074486,13045,0,1702677277,13021.900517139999,72.39660897000431,53539.5663828
2023-12-15,21:54:39.000,349,11074531,12805,0,1702677278,13021.833154039989,72.4318546200011,53539.517472960004
2023-12-15,21:54:40.000,349,11074547,13125,0,1702677279,13021.866835589994,72.43890375000046,53539.517472960004
2023-12-15,21:54:41.000,349,11074535,13085,0,1702677280,13021.967880239994,72.38251070999831,53539.62926688001
2023-12-15,21:54:42.000,349,11074514,13245,0,1702677281,13021.988089169994,72.38251070999831,53539.65721536001
2023-12-15,21:54:43.000,349,11074523,13245,0,1702677282,13022.001561789999,72.41070723000303,53539.65022824001
2023-12-15,21:54:44.000,349,11074533,13365,0,1702677283,13021.934198689989,72.40365810000367,53539.5663828
2023-12-15,21:54:45.000,349,11074517,12885,0,1702677284,13021.97461654999,72.4671002699979,53539.58035704001
2023-12-15,21:54:46.000,349,11074505,13125,0,1702677285,13022.028507029994,72.44595287999982,53539.65022824001
2023-12-15,21:54:47.000,349,11074518,13285,0,1702677286,13022.008298099994,72.44595287999982,53539.69913808001
2023-12-15,21:54:48.000,349,11074475,12925,0,1702677287,13022.06218858,72.47414940000453,53539.66420248
2023-12-15,21:54:49.000,349,11074541,13285,0,1702677288,13022.068924889994,72.44595287999982,53539.65721536001
2023-12-15,21:54:50.000,349,11074538,13005,0,1702677289,13022.1430243,72.4811985300039,53539.67817672001
2023-12-15,21:54:51.000,349,11074533,12965,0,1702677290,13022.12281537,72.49529679000261,53539.706125200006
2023-12-15,21:54:52.000,349,11074543,12925,0,1702677291,13022.149760609995,72.4811985300039,53539.69215096
2023-12-15,21:54:53.000,349,11074506,13245,0,1702677292,13022.129551679995,72.56578809000348,53539.69913808001
2023-12-15,21:54:54.000,349,11074500,12885,0,1702677293,13022.17670584999,72.57283722000284,53539.67817672001
2023-12-15,21:54:55.000,349,11074511,12925,0,1702677294,13022.149760609995,72.55873896000412,53539.72708656001
2023-12-15,21:54:56.000,349,11074514,13125,0,1702677295,13022.26427788,72.53759156999877,53539.82490624001
2023-12-15,21:54:57.000,349,11074513,13125,0,1702677296,13022.291223119995,72.53759156999877,53539.78997064
2023-12-15,21:54:58.000,349,11074518,13125,0,1702677297,13022.29795942999,72.54464069999813,53539.78997064
2023-12-15,21:54:59.000,349,11074579,12765,0,1702677298,13022.250805259995,72.51644418000069,53539.69913808001
2023-12-15,21:55:00.000,349,11074538,12965,0,1702677299,13022.30469574,72.50939505000133,53539.74804792001
2023-12-15,21:55:01.000,349,11074540,13285,0,1702677300,13022.30469574,72.55873896000412,53539.79695776001
2023-12-15,21:55:02.000,349,11074500,12925,0,1702677301,13022.392267769996,72.53759156999877,53539.78997064
2023-12-15,21:55:03.000,349,11074539,13365,0,1702677302,13022.372058839996,72.54464069999813,53539.83189336
2023-12-15,21:55:04.000,349,11074515,13125,0,1702677303,13022.392267769996,72.52349331000005,53539.83888048
2023-12-15,21:55:05.000,349,11074488,13205,0,1702677304,13022.42594932,72.55168983000476,53539.81791912001
2023-12-15,21:55:06.000,349,11074502,12965,0,1702677305,13022.506785040001,72.50234592000197,53539.92971304
2023-12-15,21:55:07.000,349,11074544,12765,0,1702677306,13022.48657611,72.4671002699979,53539.90875168
2023-12-15,21:55:08.000,349,11074525,13125,0,1702677307,13022.513521349996,72.47414940000453,53539.8808032
2023-12-15,21:55:09.000,349,11074523,13085,0,1702677308,13022.48657611,72.46005113999854,53539.852854720004
2023-12-15,21:55:10.000,349,11074543,12965,0,1702677309,13022.540466589991,72.37546157999896,53539.90176456
2023-12-15,21:55:11.000,349,11074515,12765,0,1702677310,13022.607829690001,72.30497027999809,53539.9506744
2023-12-15,21:55:12.000,349,11074495,12925,0,1702677311,13022.628038620001,72.24857724000321,53540.03451984001
2023-12-15,21:55:13.000,349,11074554,13285,0,1702677312,13022.661720169992,72.17808594000235,53540.02753272
2023-12-15,21:55:14.000,349,11074550,12725,0,1702677313,13022.708874340002,72.10054551000212,53540.01355848001
2023-12-15,21:55:15.000,349,11074537,13165,0,1702677314,13022.628038620001,72.0230050800019,53539.971635760005
2023-12-15,21:55:16.000,349,11074580,13005,0,1702677315,13022.641511239992,71.93136639000295,53540.06945544
2023-12-15,21:55:17.000,349,11074572,13045,0,1702677316,13022.641511239992,71.86792422000144,53540.13233952001
2023-12-15,21:55:18.000,349,11074520,13285,0,1702677317,13022.621302309992,71.81153117999929,53540.0554812
2023-12-15,21:55:19.000,349,11074555,12885,0,1702677318,13022.506785040001,71.75513814000442,53540.00657136
2023-12-15,21:55:20.000,349,11074522,13405,0,1702677319,13022.533730279996,71.73399074999907,53540.02753272
2023-12-15,21:55:21.000,349,11074561,13045,0,1702677320,13022.48657611,71.67759771000419,53540.03451984001
2023-12-15,21:55:22.000,349,11074570,13285,0,1702677321,13022.560675519991,71.6282538000014,53540.11137816001
2023-12-15,21:55:23.000,349,11074569,13005,0,1702677322,13022.533730279996,71.58595901999797,53540.16028800001
2023-12-15,21:55:24.000,349,11074541,13245,0,1702677323,13022.493312419996,71.57186075999925,53540.07644256
2023-12-15,21:55:25.000,349,11074510,13205,0,1702677324,13022.479839799991,71.55071337000118,53540.14631376
2023-12-15,21:55:26.000,349,11074538,12925,0,1702677325,13022.520257659991,71.57890988999861,53540.11137816001
2023-12-15,21:55:27.000,349,11074523,13165,0,1702677326,13022.513521349996,71.5648116299999,53540.14631376
2023-12-15,21:55:28.000,349,11074519,13325,0,1702677327,13022.48657611,71.5648116299999,53540.11137816001
2023-12-15,21:55:29.000,349,11074533,13045,0,1702677328,13022.553939209996,71.57186075999925,53540.07644256
2023-12-15,21:55:30.000,349,11074534,13205,0,1702677329,13022.574148139996,71.48727119999967,53540.15330088001
2023-12-15,21:55:31.000,349,11074549,13285,0,1702677330,13022.607829690001,71.48727119999967,53540.139326640005
2023-12-15,21:55:32.000,349,11074520,13365,0,1702677331,13022.587620760001,71.45907468000223,53540.17426224
2023-12-15,21:55:33.000,349,11074524,12925,0,1702677332,13022.601093379992,71.4167798999988,53540.16727512
2023-12-15,21:55:34.000,349,11074536,12685,0,1702677333,13022.607829690001,71.4167798999988,53540.13233952001
2023-12-15,21:55:35.000,349,11074498,12925,0,1702677334,13022.580884449992,71.4167798999988,53540.1253524
2023-12-15,21:55:36.000,349,11074507,13165,0,1702677335,13022.668456480002,71.37448512000265,53540.15330088001
2023-12-15,21:55:37.000,349,11074488,12805,0,1702677336,13022.648247550002,71.3180920800005,53540.20221072001
2023-12-15,21:55:38.000,349,11074516,12845,0,1702677337,13022.688665410002,71.28989556000306,53540.1952236
2023-12-15,21:55:39.000,349,11074510,13045,0,1702677338,13022.614565999997,71.2687481699977,53540.07644256
2023-12-15,21:55:40.000,349,11074545,13205,0,1702677339,13022.641511239992,71.26169903999835,53540.09740392
2023-12-15,21:55:41.000,349,11074524,13285,0,1702677340,13022.614565999997,71.27579730000434,53540.090416800005
2023-12-15,21:55:42.000,349,11074497,13085,0,1702677341,13022.648247550002,71.25464990999899,53540.14631376
2023-12-15,21:55:43.000,349,11074545,13125,0,1702677342,13022.654983859997,71.22645339000155,53540.13233952001
2023-12-15,21:55:44.000,349,11074500,13085,0,1702677343,13022.654983859997,71.22645339000155,53540.10439104
2023-12-15,21:55:45.000,349,11074504,13085,0,1702677344,13022.715610649997,71.24760077999963,53540.139326640005
2023-12-15,21:55:46.000,349,11074504,13245,0,1702677345,13022.796446369997,71.24055165000027,53540.13233952001
2023-12-15,21:55:47.000,349,11074531,13085,0,1702677346,13022.789710060002,71.27579730000434,53540.10439104
2023-12-15,21:55:48.000,349,11074522,12965,0,1702677347,13022.782973749992,71.27579730000434,53540.11137816001
2023-12-15,21:55:49.000,349,11074528,13245,0,1702677348,13022.782973749992,71.24055165000027,53540.00657136
2023-12-15,21:55:50.000,349,11074597,12845,0,1702677349,13022.823391609993,71.24055165000027,53540.02753272
2023-12-15,21:55:51.000,349,11074511,13085,0,1702677350,13022.897491019998,71.17710947999876,53540.10439104
2023-12-15,21:55:52.000,349,11074515,13045,0,1702677351,13022.917699949998,71.21235513000283,53540.06945544
2023-12-15,21:55:53.000,349,11074534,13045,0,1702677352,13022.924436259993,71.14891296000133,53540.07644256
2023-12-15,21:55:54.000,349,11074528,13125,0,1702677353,13022.951381499988,71.1066181799979,53540.139326640005
2023-12-15,21:55:55.000,349,11074516,13245,0,1702677354,13022.910963640003,71.05727427000238,53540.0554812
2023-12-15,21:55:56.000,349,11074543,13445,0,1702677355,13022.890754710003,71.00793035999959,53540.041506960006
2023-12-15,21:55:57.000,349,11074482,13285,0,1702677356,13022.924436259993,70.99383210000087,53540.06246832001
2023-12-15,21:55:58.000,349,11074527,13045,0,1702677357,13022.890754710003,71.00088123000023,53539.99958424
2023-12-15,21:55:59.000,349,11074518,13365,0,1702677358,13022.830127920002,70.9233408,53539.971635760005
2023-12-15,21:56:00.000,349,11074531,12885,0,1702677359,13022.836864229997,70.93038992999936,53540.03451984001
2023-12-15,21:56:01.000,349,11074510,13085,0,1702677360,13022.897491019998,70.91629167000065,53540.09740392
2023-12-15,21:56:02.000,349,11074526,13085,0,1702677361,13022.890754710003,70.9233408,53540.11137816001
2023-12-15,21:56:03.000,349,11074568,13525,0,1702677362,13022.857073159998,70.89514428000257,53540.06945544
2023-12-15,21:56:04.000,349,11074561,13125,0,1702677363,13022.742555889992,70.89514428000257,53539.96464864001
2023-12-15,21:56:05.000,349,11074510,13085,0,1702677364,13022.823391609993,70.91629167000065,53539.98561000001
2023-12-15,21:56:06.000,349,11074529,13325,0,1702677365,13022.816655299997,70.97973384000215,53539.922725920005
2023-12-15,21:56:07.000,349,11074539,13005,0,1702677366,13022.823391609993,71.00088123000023,53539.98561000001
2023-12-15,21:56:08.000,349,11074531,13245,0,1702677367,13022.796446369997,71.06432340000174,53539.92971304
2023-12-15,21:56:09.000,349,11074511,13125,0,1702677368,13022.836864229997,71.1066181799979,53539.91573880001
2023-12-15,21:56:10.000,349,11074519,12925,0,1702677369,13022.857073159998,71.14186383000197,53539.90176456
2023-12-15,21:56:11.000,349,11074583,12885,0,1702677370,13022.890754710003,71.18415860999812,53539.8808032
2023-12-15,21:56:12.000,349,11074560,13205,0,1702677371,13022.877282089998,71.27579730000434,53539.852854720004
2023-12-15,21:56:13.000,349,11074529,13365,0,1702677372,13022.897491019998,71.2687481699977,53539.82490624001
2023-12-15,21:56:14.000,349,11074520,13165,0,1702677373,13022.843600539993,71.3180920800005,53539.76900928
2023-12-15,21:56:15.000,349,11074520,13405,0,1702677374,13022.863809469993,71.3180920800005,53539.76202216
2023-12-15,21:56:16.000,349,11074490,13125,0,1702677375,13022.910963640003,71.35333773000457,53539.873816080006
2023-12-15,21:56:17.000,349,11074516,13165,0,1702677376,13022.931172569988,71.39563251000072,53539.803944880005
2023-12-15,21:56:18.000,349,11074546,13245,0,1702677377,13022.897491019998,71.44497642000351,53539.77599640001
2023-12-15,21:56:19.000,349,11074511,12885,0,1702677378,13022.857073159998,71.49432032999903,53539.69215096
2023-12-15,21:56:20.000,349,11074541,12845,0,1702677379,13022.897491019998,71.49432032999903,53539.706125200006
2023-12-15,21:56:21.000,349,11074549,13205,0,1702677380,13022.931172569988,71.51546772000438,53539.74804792001
2023-12-15,21:56:22.000,349,11074547,13285,0,1702677381,13022.904227329993,71.5648116299999,53539.706125200006
2023-12-15,21:56:23.000,349,11074492,12925,0,1702677382,13022.904227329993,71.5648116299999,53539.65022824001
2023-12-15,21:56:24.000,349,11074540,13085,0,1702677383,13022.897491019998,71.5295659800031,53539.636254000005
2023-12-15,21:56:25.000,349,11074499,13085,0,1702677384,13022.870545780002,71.50841858999775,53539.61529264
2023-12-15,21:56:26.000,349,11074497,13125,0,1702677385,13022.897491019998,71.5648116299999,53539.67817672001
2023-12-15,21:56:27.000,349,11074536,13165,0,1702677386,13022.917699949998,71.54366424000182,53539.61529264
2023-12-15,21:56:28.000,349,11074548,12965,0,1702677387,13022.904227329993,71.58595901999797,53539.64324112
2023-12-15,21:56:29.000,349,11074505,13405,0,1702677388,13022.857073159998,71.5648116299999,53539.50349872
2023-12-15,21:56:30.000,349,11074556,13045,0,1702677389,13022.843600539993,71.60005728000397,53539.53144720001
2023-12-15,21:56:31.000,349,11074532,13165,0,1702677390,13022.890754710003,71.60710641000333,53539.48253736001
2023-12-15,21:56:32.000,349,11074497,13005,0,1702677391,13022.944645189993,71.61415554000268,53539.50349872
2023-12-15,21:56:33.000,349,11074487,13405,0,1702677392,13022.971590429988,71.60005728000397,53539.4965116
2023-12-15,21:56:34.000,349,11074519,13285,0,1702677393,13022.958117809998,71.59300815000461,53539.51048584001
2023-12-15,21:56:35.000,349,11074535,13125,0,1702677394,13022.910963640003,71.61415554000268,53539.39170480001
2023-12-15,21:56:36.000,349,11074564,13125,0,1702677395,13022.931172569988,71.61415554000268,53539.40567904
2023-12-15,21:56:37.000,349,11074504,12885,0,1702677396,13022.991799359988,71.64235206000012,53539.40567904
2023-12-15,21:56:38.000,349,11074540,12485,0,1702677397,13022.978326739998,71.67054858000483,53539.39170480001
2023-12-15,21:56:39.000,349,11074570,13325,0,1702677398,13022.924436259993,71.70579423000163,53539.36375632001
2023-12-15,21:56:40.000,349,11074522,12725,0,1702677399,13022.944645189993,71.74808900999778,53539.321833600006
2023-12-15,21:56:41.000,349,11074522,12765,0,1702677400,13023.045689839993,71.76218727000378,53539.321833600006
2023-12-15,21:56:42.000,349,11074531,13045,0,1702677401,13023.052426149989,71.7762855300025,53539.34279496001
2023-12-15,21:56:43.000,349,11074560,13085,0,1702677402,13023.038953529998,71.76923640000314,53539.29388512001
2023-12-15,21:56:44.000,349,11074532,13045,0,1702677403,13023.005271979993,71.79743292000057,53539.2170268
2023-12-15,21:56:45.000,349,11074490,13125,0,1702677404,13023.018744599998,71.85382596000272,53539.2170268
2023-12-15,21:56:46.000,349,11074479,13165,0,1702677405,13022.991799359988,71.91021900000487,53539.182091200004
2023-12-15,21:56:47.000,349,11074509,12925,0,1702677406,13023.092844009989,71.92431726000359,53539.2170268
2023-12-15,21:56:48.000,349,11074530,13205,0,1702677407,13023.099580319998,71.93136639000295,53539.24497528001
2023-12-15,21:56:49.000,349,11074511,13085,0,1702677408,13023.099580319998,71.99480856000446,53539.23798816
2023-12-15,21:56:50.000,349,11074523,13405,0,1702677409,13023.092844009989,71.98775942999782,53539.16112984
2023-12-15,21:56:51.000,349,11074508,12845,0,1702677410,13023.126525559994,72.03005421000125,53539.19606544001
2023-12-15,21:56:52.000,349,11074525,12925,0,1702677411,13023.113052939989,72.07234899000468,53539.09125864
2023-12-15,21:56:53.000,349,11074524,13125,0,1702677412,13023.139998179999,72.1216929000002,53539.09125864
2023-12-15,21:56:54.000,349,11074516,13285,0,1702677413,13023.086107699994,72.19218420000107,53539.00741320001
2023-12-15,21:56:55.000,349,11074485,12885,0,1702677414,13023.059162459998,72.20628245999978,53539.0423488
2023-12-15,21:56:56.000,349,11074510,12645,0,1702677415,13023.200624969999,72.28382289000001,53539.133181360005
2023-12-15,21:56:57.000,349,11074500,13165,0,1702677416,13023.166943419994,72.31906854000408,53539.06331016
2023-12-15,21:56:58.000,349,11074522,13085,0,1702677417,13023.166943419994,72.32611767000344,53539.11222
2023-12-15,21:56:59.000,349,11074544,13085,0,1702677418,13023.160207109999,72.34726506000152,53539.035361680006
2023-12-15,21:57:00.000,349,11074550,12645,0,1702677419,13023.241042829999,72.42480549000175,53539.04933592
2023-12-15,21:57:01.000,349,11074528,13245,0,1702677420,13023.207361279994,72.4671002699979,53539.07728440001
2023-12-15,21:57:02.000,349,11074530,13085,0,1702677421,13023.247779139994,72.4811985300039,53539.07728440001
2023-12-15,21:57:03.000,349,11074512,12885,0,1702677422,13023.26125176,72.51644418000069,53539.06331016
2023-12-15,21:57:04.000,349,11074571,12965,0,1702677423,13023.241042829999,72.54464069999813,53539.02138744
2023-12-15,21:57:05.000,349,11074525,13285,0,1702677424,13023.308405929994,72.5798863500022,53539.00741320001
2023-12-15,21:57:06.000,349,11074543,13405,0,1702677425,13023.389241649995,72.63627939000435,53539.06331016
2023-12-15,21:57:07.000,349,11074511,13125,0,1702677426,13023.43639581999,72.66447591000178,53539.02138744
2023-12-15,21:57:08.000,349,11074550,13205,0,1702677427,13023.490286299995,72.66447591000178,53539.00042608
2023-12-15,21:57:09.000,349,11074491,13045,0,1702677428,13023.49702260999,72.74201634000201,53538.9724776
2023-12-15,21:57:10.000,349,11074509,13045,0,1702677429,13023.54417678,72.7772619899988,53538.95850336001
2023-12-15,21:57:11.000,349,11074505,13245,0,1702677430,13023.57785832999,72.8266059000016,53539.00741320001
2023-12-15,21:57:12.000,349,11074542,13245,0,1702677431,13023.64522143,72.86890067999775,53539.07728440001
2023-12-15,21:57:13.000,349,11074520,13045,0,1702677432,13023.712584529996,72.9252937199999,53539.05632304001
2023-12-15,21:57:14.000,349,11074503,13085,0,1702677433,13023.726057150001,72.96053937000397,53539.05632304001
2023-12-15,21:57:15.000,349,11074507,13165,0,1702677434,13023.658694049991,73.04512893000356,53538.916580640005
2023-12-15,21:57:16.000,349,11074554,12805,0,1702677435,13023.66543036,73.06627632000163,53538.99343896
2023-12-15,21:57:17.000,349,11074513,12885,0,1702677436,13023.712584529996,73.12266936000378,53539.084271520005
2023-12-15,21:57:18.000,349,11074559,13365,0,1702677437,13023.719320839991,73.20725892000337,53539.02837456001
2023-12-15,21:57:19.000,349,11074535,13445,0,1702677438,13023.672166669996,73.27775022000424,53538.9724776
2023-12-15,21:57:20.000,349,11074562,13645,0,1702677439,13023.672166669996,73.32004500000039,53539.035361680006
2023-12-15,21:57:21.000,349,11074523,13165,0,1702677440,13023.739529769991,73.36233978000382,53539.133181360005
2023-12-15,21:57:22.000,349,11074559,13165,0,1702677441,13023.726057150001,73.47512586000084,53539.11222
2023-12-15,21:57:23.000,349,11074484,13285,0,1702677442,13023.739529769991,73.51037151000492,53539.10523288001
2023-12-15,21:57:24.000,349,11074565,13045,0,1702677443,13023.58459464,73.55971542000043,53539.05632304001
2023-12-15,21:57:25.000,349,11074542,12965,0,1702677444,13023.57785832999,73.60201020000386,53539.07029728
2023-12-15,21:57:26.000,349,11074524,13205,0,1702677445,13023.638485119991,73.63725585000066,53539.16811696
2023-12-15,21:57:27.000,349,11074539,13485,0,1702677446,13023.591330949996,73.6936488900028,53539.133181360005
2023-12-15,21:57:28.000,349,11074516,13325,0,1702677447,13023.57785832999,73.74299279999832,53539.10523288001
2023-12-15,21:57:29.000,349,11074543,13365,0,1702677448,13023.51723153999,73.76414019000367,53539.09125864
2023-12-15,21:57:30.000,349,11074547,13445,0,1702677449,13023.638485119991,73.79233671000111,53539.2170268
2023-12-15,21:57:31.000,349,11074476,12765,0,1702677450,13023.59806725999,73.79938584000047,53539.2170268
2023-12-15,21:57:32.000,349,11074500,13005,0,1702677451,13023.55764939999,73.83463149000454,53539.17510408001
2023-12-15,21:57:33.000,349,11074494,13085,0,1702677452,13023.550913089995,73.8416806200039,53539.182091200004
2023-12-15,21:57:34.000,349,11074496,13085,0,1702677453,13023.49702260999,73.89102452999941,53539.203052560006
2023-12-15,21:57:35.000,349,11074528,13005,0,1702677454,13023.47681367999,73.91217192000477,53539.14016848
2023-12-15,21:57:36.000,349,11074509,13045,0,1702677455,13023.56438571,73.90512278999813,53539.203052560006
2023-12-15,21:57:37.000,349,11074555,13165,0,1702677456,13023.64522143,73.8769262700007,53539.2170268
2023-12-15,21:57:38.000,349,11074534,13245,0,1702677457,13023.631748809996,73.9403684400022,53539.23100104
2023-12-15,21:57:39.000,349,11074575,13165,0,1702677458,13023.6250125,73.9403684400022,53539.182091200004
2023-12-15,21:57:40.000,349,11074497,13205,0,1702677459,13023.631748809996,73.96856495999964,53539.14016848
2023-12-15,21:57:41.000,349,11074472,12965,0,1702677460,13023.651957739996,74.00381061000371,53539.16811696
2023-12-15,21:57:42.000,349,11074560,12685,0,1702677461,13023.759738699991,73.975614089999,53539.22401392001
2023-12-15,21:57:43.000,349,11074520,13365,0,1702677462,13023.874255969997,74.04610538999987,53539.286898
2023-12-15,21:57:44.000,349,11074532,12765,0,1702677463,13023.901201209992,74.04610538999987,53539.18907832
2023-12-15,21:57:45.000,349,11074475,13005,0,1702677464,13023.975300619997,74.0884001700033,53539.182091200004
2023-12-15,21:57:46.000,349,11074517,13205,0,1702677465,13024.062872649993,74.0390562600005,53539.27991088
2023-12-15,21:57:47.000,349,11074500,13125,0,1702677466,13024.123499439993,74.04610538999987,53539.26593664
2023-12-15,21:57:48.000,349,11074491,13365,0,1702677467,13024.163917299993,74.0884001700033,53539.21003968
2023-12-15,21:57:49.000,349,11074574,13245,0,1702677468,13024.238016709998,74.0884001700033,53539.27991088
2023-12-15,21:57:50.000,349,11074545,13085,0,1702677469,13024.264961949993,74.07430191000458,53539.26593664
2023-12-15,21:57:51.000,349,11074538,13245,0,1702677470,13024.264961949993,74.06725277999794,53539.21003968
2023-12-15,21:57:52.000,349,11074537,12845,0,1702677471,13024.345797669994,74.03200713000115,53539.30785936
2023-12-15,21:57:53.000,349,11074530,13285,0,1702677472,13024.446842319994,74.02495800000179,53539.32882072
2023-12-15,21:57:54.000,349,11074513,13045,0,1702677473,13024.487260179994,74.00381061000371,53539.3567692
2023-12-15,21:57:55.000,349,11074516,12885,0,1702677474,13024.460314939999,73.98971234999772,53539.26593664
2023-12-15,21:57:56.000,349,11074572,13205,0,1702677475,13024.54115066,73.91217192000477,53539.27292376001
2023-12-15,21:57:57.000,349,11074545,12925,0,1702677476,13024.57483220999,73.91922105000413,53539.38471768
2023-12-15,21:57:58.000,349,11074494,12965,0,1702677477,13024.66240424,73.91217192000477,53539.33580784
2023-12-15,21:57:59.000,349,11074491,12845,0,1702677478,13024.61525006999,73.89102452999941,53539.30785936
2023-12-15,21:58:00.000,349,11074547,13205,0,1702677479,13024.71629471999,73.86987714000134,53539.370743440006
2023-12-15,21:58:01.000,349,11074544,12925,0,1702677480,13024.790394129996,73.8416806200039,53539.40567904
2023-12-15,21:58:02.000,349,11074493,13085,0,1702677481,13024.810603059996,73.82053322999855,53539.48253736001
2023-12-15,21:58:03.000,349,11074525,12885,0,1702677482,13024.81733936999,73.78528758000175,53539.40567904
2023-12-15,21:58:04.000,349,11074560,13125,0,1702677483,13024.749976269995,73.7288945399996,53539.349782080004
2023-12-15,21:58:05.000,349,11074492,13045,0,1702677484,13024.78365782,73.70774715000152,53539.39170480001
2023-12-15,21:58:06.000,349,11074540,13205,0,1702677485,13024.84428461,73.6302067200013,53539.4266404
2023-12-15,21:58:07.000,349,11074551,13325,0,1702677486,13024.83754829999,73.60201020000386,53539.44061464001
2023-12-15,21:58:08.000,349,11074530,13005,0,1702677487,13024.80386675,73.56676454999979,53539.419653280005
2023-12-15,21:58:09.000,349,11074494,12965,0,1702677488,13024.857757229991,73.47512586000084,53539.43362752
2023-12-15,21:58:10.000,349,11074485,13165,0,1702677489,13024.871229849996,73.44692934000341,53539.47555024
2023-12-15,21:58:11.000,349,11074557,12845,0,1702677490,13024.88470247,73.35529065000446,53539.51048584001
2023-12-15,21:58:12.000,349,11074551,13045,0,1702677491,13024.82407568,73.2847993500036,53539.41266616001
2023-12-15,21:58:13.000,349,11074548,13085,0,1702677492,13024.82407568,73.29184848000295,53539.43362752
2023-12-15,21:58:14.000,349,11074522,13085,0,1702677493,13024.749976269995,73.20020979000401,53539.41266616001
2023-12-15,21:58:15.000,349,11074546,12965,0,1702677494,13024.74323996,73.14381675000186,53539.4266404
2023-12-15,21:58:16.000,349,11074521,13125,0,1702677495,13024.76344889,73.12266936000378,53539.43362752
2023-12-15,21:58:17.000,349,11074488,13165,0,1702677496,13024.77692150999,73.09447283999907,53539.40567904
2023-12-15,21:58:18.000,349,11074502,13205,0,1702677497,13024.77692150999,73.08037458000035,53539.45458888
2023-12-15,21:58:19.000,349,11074493,12565,0,1702677498,13024.69608578999,73.10857109999779,53539.36375632001
2023-12-15,21:58:20.000,349,11074486,12685,0,1702677499,13024.67587685999,73.14381675000186,53539.349782080004
2023-12-15,21:58:21.000,349,11074517,12885,0,1702677500,13024.749976269995,73.22135718000209,53539.39869192
2023-12-15,21:58:22.000,349,11074550,12765,0,1702677501,13024.72303103,73.29184848000295,53539.33580784
2023-12-15,21:58:23.000,349,11074504,13325,0,1702677502,13024.857757229991,73.34119238999847,53539.39170480001
2023-12-15,21:58:24.000,349,11074544,13085,0,1702677503,13024.891438779996,73.45397847000277,53539.30785936
2023-12-15,21:58:25.000,349,11074525,13445,0,1702677504,13024.945329260001,73.53856803000235,53539.32882072
2023-12-15,21:58:26.000,349,11074518,13005,0,1702677505,13025.073319149997,73.64430498000002,53539.38471768
2023-12-15,21:58:27.000,349,11074515,13125,0,1702677506,13025.113737009997,73.71479628000088,53539.419653280005
2023-12-15,21:58:28.000,349,11074561,13085,0,1702677507,13025.241726899992,73.8416806200039,53539.34279496001
2023-12-15,21:58:29.000,349,11074515,13085,0,1702677508,13025.241726899992,73.95446670000092,53539.23798816
2023-12-15,21:58:30.000,349,11074526,12965,0,1702677509,13025.396662029998,74.01790887000243,53539.32882072
2023-12-15,21:58:31.000,349,11074513,13245,0,1702677510,13025.558333469999,74.12364582000009,53539.45458888
2023-12-15,21:58:32.000,349,11074458,13165,0,1702677511,13025.63243287999,74.17298973000288,53539.44061464001
2023-12-15,21:58:33.000,349,11074540,13365,0,1702677512,13025.73347752999,74.22938276999776,53539.45458888
2023-12-15,21:58:34.000,349,11074538,13125,0,1702677513,13025.81431324999,74.26462842000183,53539.4965116
2023-12-15,21:58:35.000,349,11074512,12965,0,1702677514,13025.847994799995,74.3351197200027,53539.419653280005
2023-12-15,21:58:36.000,349,11074491,12965,0,1702677515,13025.928830519995,74.37741449999885,53539.419653280005
2023-12-15,21:58:37.000,349,11074528,12925,0,1702677516,13026.009666239996,74.40561102000356,53539.51048584001
2023-12-15,21:58:38.000,349,11074479,13165,0,1702677517,13026.070293029996,74.40561102000356,53539.51048584001
2023-12-15,21:58:39.000,349,11074498,12965,0,1702677518,13026.06355672,74.49020058000315,53539.48952448001
2023-12-15,21:58:40.000,349,11074533,13085,0,1702677519,13026.130919819996,74.4690531899978,53539.52446008
2023-12-15,21:58:41.000,349,11074551,13325,0,1702677520,13026.211755539996,74.52544622999994,53539.62227976
2023-12-15,21:58:42.000,349,11074569,13085,0,1702677521,13026.231964469996,74.49020058000315,53539.66420248
2023-12-15,21:58:43.000,349,11074555,13165,0,1702677522,13026.245437090001,74.50429884000187,53539.66420248
2023-12-15,21:58:44.000,349,11074466,13045,0,1702677523,13026.164601370001,74.51839710000058,53539.6013184
2023-12-15,21:58:45.000,349,11074475,13205,0,1702677524,13026.218491849992,74.51134797000122,53539.62227976
2023-12-15,21:58:46.000,349,11074526,13165,0,1702677525,13026.191546609996,74.46200405999843,53539.685163840004
2023-12-15,21:58:47.000,349,11074465,12965,0,1702677526,13026.225228160001,74.45495492999908,53539.76202216
2023-12-15,21:58:48.000,349,11074511,13085,0,1702677527,13026.211755539996,74.3985618900042,53539.79695776001
2023-12-15,21:58:49.000,349,11074507,12965,0,1702677528,13026.178073989991,74.32807059000334,53539.77599640001
2023-12-15,21:58:50.000,349,11074515,13165,0,1702677529,13026.178073989991,74.30692319999798,53539.78997064
2023-12-15,21:58:51.000,349,11074526,13045,0,1702677530,13026.090501959996,74.29987406999862,53539.85984184
2023-12-15,21:58:52.000,349,11074512,13285,0,1702677531,13026.10397458,74.27167755000119,53539.86682896001
2023-12-15,21:58:53.000,349,11074524,13165,0,1702677532,13026.05682040999,74.21528450999904,53539.873816080006
2023-12-15,21:58:54.000,349,11074501,13165,0,1702677533,13026.00292993,74.20823537999968,53539.83888048
2023-12-15,21:58:55.000,349,11074514,13125,0,1702677534,13025.90188528,74.16594060000352,53539.79695776001
2023-12-15,21:58:56.000,349,11074484,13165,0,1702677535,13025.908621589995,74.10954756000137,53539.852854720004
2023-12-15,21:58:57.000,349,11074493,13005,0,1702677536,13025.81431324999,74.10249843000202,53539.8808032
2023-12-15,21:58:58.000,349,11074544,13085,0,1702677537,13025.74021384,74.0390562600005,53539.89477744001
2023-12-15,21:58:59.000,349,11074544,12925,0,1702677538,13025.61222394999,74.01085974000307,53539.810932
2023-12-15,21:59:00.000,349,11074506,13205,0,1702677539,13025.571806089989,73.92627018000348,53539.76900928
2023-12-15,21:59:01.000,349,11074516,13245,0,1702677540,13025.524651919994,73.91217192000477,53539.84586760001
2023-12-15,21:59:02.000,349,11074550,13205,0,1702677541,13025.470761439989,73.84872975000326,53539.79695776001
2023-12-15,21:59:03.000,349,11074568,13205,0,1702677542,13025.403398339993,73.85577888000262,53539.81791912001
2023-12-15,21:59:04.000,349,11074487,13165,0,1702677543,13025.329298930003,73.89102452999941,53539.84586760001
2023-12-15,21:59:05.000,349,11074519,13165,0,1702677544,13025.241726899992,73.90512278999813,53539.7410608
2023-12-15,21:59:06.000,349,11074520,13125,0,1702677545,13025.261935829993,73.89102452999941,53539.873816080006
2023-12-15,21:59:07.000,349,11074511,13085,0,1702677546,13025.201309039992,73.93331931000284,53539.83888048
2023-12-15,21:59:08.000,349,11074533,13285,0,1702677547,13025.167627490002,73.93331931000284,53539.72708656001
2023-12-15,21:59:09.000,349,11074559,13165,0,1702677548,13025.086791770002,74.01085974000307,53539.61529264
2023-12-15,21:59:10.000,349,11074522,13285,0,1702677549,13025.080055459992,74.03200713000115,53539.62926688001
2023-12-15,21:59:11.000,349,11074552,12765,0,1702677550,13025.174363799997,74.10954756000137,53539.755035040005
2023-12-15,21:59:12.000,349,11074566,13085,0,1702677551,13025.214781659997,74.17298973000288,53539.71311232
2023-12-15,21:59:13.000,349,11074522,13045,0,1702677552,13025.208045350002,74.24348103000375,53539.7410608
2023-12-15,21:59:14.000,349,11074538,13445,0,1702677553,13025.248463210002,74.29282493999926,53539.685163840004
2023-12-15,21:59:15.000,349,11074543,13285,0,1702677554,13025.261935829993,74.38446362999821,53539.6013184
2023-12-15,21:59:16.000,349,11074508,13485,0,1702677555,13025.336035239998,74.42675841000164,53539.65721536001
2023-12-15,21:59:17.000,349,11074543,13365,0,1702677556,13025.356244169998,74.45495492999908,53539.60830552001
2023-12-15,21:59:18.000,349,11074531,13085,0,1702677557,13025.470761439989,74.4972497100025,53539.636254000005
2023-12-15,21:59:19.000,349,11074573,13085,0,1702677558,13025.423607269993,74.56774101000337,53539.62227976
2023-12-15,21:59:20.000,349,11074521,13245,0,1702677559,13025.538124539999,74.61708491999889,53539.587344160005
2023-12-15,21:59:21.000,349,11074503,13285,0,1702677560,13025.666114429994,74.65937970000232,53539.69913808001
2023-12-15,21:59:22.000,349,11074523,12965,0,1702677561,13025.74021384,74.6805270900004,53539.65721536001
2023-12-15,21:59:23.000,349,11074522,12925,0,1702677562,13025.77389538999,74.72282187000383,53539.69913808001
2023-12-15,21:59:24.000,349,11074547,13165,0,1702677563,13025.84125849,74.73692013000255,53539.64324112
2023-12-15,21:59:25.000,349,11074546,13125,0,1702677564,13025.89514896999,74.75806752000062,53539.66420248
2023-12-15,21:59:26.000,349,11074492,12965,0,1702677565,13026.02313886,74.72987100000319,53539.72009944
2023-12-15,21:59:27.000,349,11074522,13165,0,1702677566,13026.06355672,74.75806752000062,53539.7410608
2023-12-15,21:59:28.000,349,11074502,13245,0,1702677567,13026.10397458,74.75101839000126,53539.73407368
2023-12-15,21:59:29.000,349,11074558,13205,0,1702677568,13026.164601370001,74.72987100000319,53539.755035040005
2023-12-15,21:59:30.000,349,11074542,12925,0,1702677569,13026.292591259997,74.72987100000319,53539.82490624001
2023-12-15,21:59:31.000,349,11074562,13285,0,1702677570,13026.319536499992,74.70872360999783,53539.83189336
2023-12-15,21:59:32.000,349,11074489,13085,0,1702677571,13026.366690670002,74.70872360999783,53539.803944880005
2023-12-15,21:59:33.000,349,11074495,13285,0,1702677572,13026.386899600002,74.6805270900004,53539.86682896001
2023-12-15,21:59:34.000,349,11074495,13005,0,1702677573,13026.413844839997,74.66642883000168,53539.83189336
2023-12-15,21:59:35.000,349,11074512,13285,0,1702677574,13026.366690670002,74.6452814400036,53539.8808032
2023-12-15,21:59:36.000,349,11074540,13325,0,1702677575,13026.487944250002,74.58888840000145,53539.9506744
2023-12-15,21:59:37.000,349,11074514,13405,0,1702677576,13026.494680559998,74.52544622999994,53540.020545600004
2023-12-15,21:59:38.000,349,11074531,13085,0,1702677577,13026.562043659993,74.51134797000122,53540.0554812
2023-12-15,21:59:39.000,349,11074532,13125,0,1702677578,13026.501416869993,74.47610232000443,53540.01355848001
2023-12-15,21:59:40.000,349,11074531,13125,0,1702677579,13026.481207939993,74.44085667000036,53540.03451984001
2023-12-15,21:59:41.000,349,11074514,13005,0,1702677580,13026.487944250002,74.39151276000484,53540.0554812
2023-12-15,21:59:42.000,349,11074510,12965,0,1702677581,13026.481207939993,74.32807059000334,53540.01355848001
2023-12-15,21:59:43.000,349,11074510,13165,0,1702677582,13026.440790079992,74.29987406999862,53540.04849408
2023-12-15,21:59:44.000,349,11074538,12845,0,1702677583,13026.400372219992,74.29282493999926,53540.02753272
2023-12-15,21:59:45.000,349,11074521,13125,0,1702677584,13026.373426979997,74.27167755000119,53540.0554812
2023-12-15,21:59:46.000,349,11074540,13085,0,1702677585,13026.380163289992,74.26462842000183,53540.15330088001
2023-12-15,21:59:47.000,349,11074526,12765,0,1702677586,13026.306063880002,74.25757929000247,53540.188236480004
2023-12-15,21:59:48.000,349,11074501,13085,0,1702677587,13026.258909709992,74.2223336399984,53540.1253524
2023-12-15,21:59:49.000,349,11074557,13165,0,1702677588,13026.184810300001,74.2223336399984,53540.0554812
2023-12-15,21:59:50.000,349,11074538,12925,0,1702677589,13026.157865059991,74.21528450999904,53540.06945544
2023-12-15,21:59:51.000,349,11074484,13205,0,1702677590,13026.137656129991,74.22938276999776,53540.11836528
2023-12-15,21:59:52.000,349,11074500,13005,0,1702677591,13026.05682040999,74.25757929000247,53540.06945544
2023-12-15,21:59:53.000,349,11074537,13125,0,1702677592,13026.077029339991,74.20823537999968,53540.15330088001
2023-12-15,21:59:54.000,349,11074564,12965,0,1702677593,13026.01640254999,74.21528450999904,53540.16727512
2023-12-15,21:59:55.000,349,11074499,12925,0,1702677594,13025.91535789999,74.21528450999904,53540.09740392
2023-12-15,21:59:56.000,349,11074515,13165,0,1702677595,13025.91535789999,74.21528450999904,53540.11137816001
2023-12-15,21:59:57.000,349,11074516,13085,0,1702677596,13025.847994799995,74.20118625000032,53540.1253524
2023-12-15,21:59:58.000,349,11074517,12965,0,1702677597,13025.81431324999,74.16594060000352,53540.08342968001
2023-12-15,21:59:59.000,349,11074523,13125,0,1702677598,13025.69979598,74.11659669000073,53540.0554812
2023-12-15,22:00:00.000,349,11074500,13085,0,1702677599,13025.73347752999,74.09544930000266,53540.03451984001
2023-12-15,22:00:01.000,349,11074510,13085,0,1702677600,13025.76042277,74.01085974000307,53540.14631376
2023-12-15,22:00:02.000,349,11074510,13125,0,1702677601,13025.69979598,73.96856495999964,53540.04849408
2023-12-15,22:00:03.000,349,11074546,13445,0,1702677602,13025.63243287999,73.88397540000005,53540.090416800005
2023-12-15,22:00:04.000,349,11074552,13365,0,1702677603,13025.504442989994,73.84872975000326,53539.96464864001
2023-12-15,22:00:05.000,349,11074532,13125,0,1702677604,13025.470761439989,73.78528758000175,53539.96464864001
2023-12-15,22:00:06.000,349,11074495,13325,0,1702677605,13025.457288819998,73.70069802000216,53540.020545600004
2023-12-15,22:00:07.000,349,11074507,13285,0,1702677606,13025.362980479993,73.61610846000258,53539.94368728001
2023-12-15,22:00:08.000,349,11074499,13445,0,1702677607,13025.295617379998,73.5949610700045,53539.89477744001
2023-12-15,22:00:09.000,349,11074491,13245,0,1702677608,13025.261935829993,73.52446977000363,53539.91573880001
2023-12-15,22:00:10.000,349,11074518,13005,0,1702677609,13025.214781659997,73.46102760000213,53539.93670016
2023-12-15,22:00:11.000,349,11074581,13245,0,1702677610,13025.154154869997,73.44692934000341,53539.88779032
2023-12-15,22:00:12.000,349,11074512,13205,0,1702677611,13025.093528079997,73.43988021000405,53539.82490624001
2023-12-15,22:00:13.000,349,11074537,13005,0,1702677612,13025.053110219997,73.43988021000405,53539.84586760001
2023-12-15,22:00:14.000,349,11074497,13125,0,1702677613,13024.952065569996,73.42578194999805,53539.7410608
2023-12-15,22:00:15.000,349,11074512,13005,0,1702677614,13024.88470247,73.46807673000148,53539.7410608
2023-12-15,22:00:16.000,349,11074523,13285,0,1702677615,13024.898175089991,73.54561716000171,53539.755035040005
2023-12-15,22:00:17.000,349,11074529,12845,0,1702677616,13024.88470247,73.57381367999915,53539.76900928
2023-12-15,22:00:18.000,349,11074502,13285,0,1702677617,13024.88470247,73.6302067200013,53539.76900928
2023-12-15,22:00:19.000,349,11074520,12965,0,1702677618,13024.830811989996,73.68659976000345,53539.62227976
2023-12-15,22:00:20.000,349,11074520,12805,0,1702677619,13024.891438779996,73.77823845000239,53539.60830552001
2023-12-15,22:00:21.000,349,11074523,13125,0,1702677620,13024.911647709996,73.85577888000262,53539.587344160005
2023-12-15,22:00:22.000,349,11074542,13205,0,1702677621,13024.925120330001,73.98971234999772,53539.59433128
2023-12-15,22:00:23.000,349,11074562,13045,0,1702677622,13024.965538190001,74.03200713000115,53539.59433128
2023-12-15,22:00:24.000,349,11074564,12885,0,1702677623,13024.945329260001,74.15889147000416,53539.48952448001
2023-12-15,22:00:25.000,349,11074521,13405,0,1702677624,13024.999219739992,74.19413712000096,53539.53144720001
2023-12-15,22:00:26.000,349,11074520,13045,0,1702677625,13025.053110219997,74.20118625000032,53539.52446008
2023-12-15,22:00:27.000,349,11074531,13445,0,1702677626,13025.039637599992,74.27167755000119,53539.48952448001
2023-12-15,22:00:28.000,349,11074557,13365,0,1702677627,13025.026164980001,74.30692319999798,53539.517472960004
2023-12-15,22:00:29.000,349,11074512,13045,0,1702677628,13024.972274499996,74.32102146000398,53539.43362752
2023-12-15,22:00:30.000,349,11074541,13045,0,1702677629,13024.985747120001,74.37741449999885,53539.41266616001
2023-12-15,22:00:31.000,349,11074541,12925,0,1702677630,13024.958801879991,74.3985618900042,53539.45458888
2023-12-15,22:00:32.000,349,11074483,13285,0,1702677631,13024.925120330001,74.42675841000164,53539.48952448001
2023-12-15,22:00:33.000,349,11074487,13045,0,1702677632,13024.891438779996,74.42675841000164,53539.45458888
2023-12-15,22:00:34.000,349,11074514,12925,0,1702677633,13024.76344889,74.41266015000292,53539.370743440006
2023-12-15,22:00:35.000,349,11074548,12725,0,1702677634,13024.66240424,74.41970928000228,53539.30785936
2023-12-15,22:00:36.000,349,11074541,13125,0,1702677635,13024.65566792999,74.44085667000036,53539.36375632001
2023-12-15,22:00:37.000,349,11074530,12925,0,1702677636,13024.58156852,74.40561102000356,53539.39869192
2023-12-15,22:00:38.000,349,11074561,12685,0,1702677637,13024.53441434999,74.40561102000356,53539.370743440006
2023-12-15,22:00:39.000,349,11074480,13125,0,1702677638,13024.43336969999,74.3985618900042,53539.27292376001
2023-12-15,22:00:40.000,349,11074517,13085,0,1702677639,13024.39295183999,74.36331624000013,53539.300872240005
2023-12-15,22:00:41.000,349,11074478,12845,0,1702677640,13024.43336969999,74.31397233000462,53539.34279496001
2023-12-15,22:00:42.000,349,11074493,13205,0,1702677641,13024.325588739994,74.24348103000375,53539.30785936
2023-12-15,22:00:43.000,349,11074547,13045,0,1702677642,13024.238016709998,74.20823537999968,53539.27292376001
2023-12-15,22:00:44.000,349,11074563,12965,0,1702677643,13024.150444679988,74.14479320999817,53539.17510408001
2023-12-15,22:00:45.000,349,11074549,13165,0,1702677644,13024.110026820003,74.05315451999923,53539.22401392001
2023-12-15,22:00:46.000,349,11074499,13005,0,1702677645,13024.015718479997,73.99676148000435,53539.19606544001
2023-12-15,22:00:47.000,349,11074535,13205,0,1702677646,13023.975300619997,73.91922105000413,53539.14016848
2023-12-15,22:00:48.000,349,11074496,13085,0,1702677647,13023.833838109997,73.8275823599979,53539.11920712
2023-12-15,22:00:49.000,349,11074490,12885,0,1702677648,13023.800156559992,73.73594366999896,53539.07029728
2023-12-15,22:00:50.000,349,11074509,12925,0,1702677649,13023.699111909991,73.6936488900028,53539.14715560001
2023-12-15,22:00:51.000,349,11074527,13285,0,1702677650,13023.631748809996,73.5949610700045,53539.09125864
2023-12-15,22:00:52.000,349,11074487,12845,0,1702677651,13023.46334106,73.531518900003,53539.0423488
2023-12-15,22:00:53.000,349,11074479,13005,0,1702677652,13023.369032719995,73.4821749900002,53539.00042608
2023-12-15,22:00:54.000,349,11074549,13005,0,1702677653,13023.23430651999,73.50332237999828,53538.867670800006
2023-12-15,22:00:55.000,349,11074546,13085,0,1702677654,13023.126525559994,73.46807673000148,53538.8327352
2023-12-15,22:00:56.000,349,11074536,13005,0,1702677655,13023.099580319998,73.43283108000469,53538.9026064
2023-12-15,22:00:57.000,349,11074502,13325,0,1702677656,13023.032217219989,73.44692934000341,53538.88863216001
2023-12-15,22:00:58.000,349,11074517,13205,0,1702677657,13022.971590429988,73.41168368999934,53538.818760960006
2023-12-15,22:00:59.000,349,11074511,13005,0,1702677658,13022.823391609993,73.41168368999934,53538.70696704
2023-12-15,22:01:00.000,349,11074535,12565,0,1702677659,13022.789710060002,73.43988021000405,53538.71395416
2023-12-15,22:01:01.000,349,11074527,12965,0,1702677660,13022.782973749992,73.43283108000469,53538.61613448
2023-12-15,22:01:02.000,349,11074496,13285,0,1702677661,13022.708874340002,73.47512586000084,53538.532289040006
2023-12-15,22:01:03.000,349,11074551,13125,0,1702677662,13022.762764819992,73.4821749900002,53538.49036632
2023-12-15,22:01:04.000,349,11074489,13445,0,1702677663,13022.688665410002,73.50332237999828,53538.294726960004
2023-12-15,22:01:05.000,349,11074520,13645,0,1702677664,13022.688665410002,73.54561716000171,53538.28773984001
2023-12-15,22:01:06.000,349,11074547,13045,0,1702677665,13022.729083270002,73.55971542000043,53538.2737656
2023-12-15,22:01:07.000,349,11074509,13165,0,1702677666,13022.756028509997,73.58791193999787,53538.15498456
2023-12-15,22:01:08.000,349,11074507,13205,0,1702677667,13022.749292200002,73.5949610700045,53538.11306184
2023-12-15,22:01:09.000,349,11074515,13045,0,1702677668,13022.749292200002,73.64430498000002,53538.09210048
2023-12-15,22:01:10.000,349,11074496,13005,0,1702677669,13022.729083270002,73.58086280999851,53537.94537096
2023-12-15,22:01:11.000,349,11074523,13005,0,1702677670,13022.776237439997,73.67250150000473,53537.98729368
2023-12-15,22:01:12.000,349,11074482,13125,0,1702677671,13022.843600539993,73.65840323999873,53538.00126792001
2023-12-15,22:01:13.000,349,11074543,13205,0,1702677672,13022.843600539993,73.65840323999873,53537.889474
2023-12-15,22:01:14.000,349,11074505,13285,0,1702677673,13022.863809469993,73.70069802000216,53537.89646112
2023-12-15,22:01:15.000,349,11074494,13245,0,1702677674,13022.809918990002,73.73594366999896,53537.77768008
2023-12-15,22:01:16.000,349,11074521,13045,0,1702677675,13022.857073159998,73.78528758000175,53537.72877024
2023-12-15,22:01:17.000,349,11074518,13165,0,1702677676,13022.870545780002,73.76414019000367,53537.76370584001
2023-12-15,22:01:18.000,349,11074502,13205,0,1702677677,13022.890754710003,73.84872975000326,53537.693834640006
2023-12-15,22:01:19.000,349,11074520,13005,0,1702677678,13022.850336850002,73.9403684400022,53537.63793768001
2023-12-15,22:01:20.000,349,11074473,12965,0,1702677679,13022.830127920002,73.96856495999964,53537.59601496001
2023-12-15,22:01:21.000,349,11074539,13005,0,1702677680,13022.890754710003,74.01085974000307,53537.693834640006
2023-12-15,22:01:22.000,349,11074485,13165,0,1702677681,13022.884018399993,74.07430191000458,53537.65191192
2023-12-15,22:01:23.000,349,11074543,13245,0,1702677682,13022.870545780002,74.10249843000202,53537.61697632001
2023-12-15,22:01:24.000,349,11074505,13085,0,1702677683,13022.917699949998,74.13069494999945,53537.526143760006
2023-12-15,22:01:25.000,349,11074502,13445,0,1702677684,13022.931172569988,74.16594060000352,53537.51915664001
2023-12-15,22:01:26.000,349,11074502,13285,0,1702677685,13022.978326739998,74.21528450999904,53537.51216952
2023-12-15,22:01:27.000,349,11074527,13285,0,1702677686,13022.971590429988,74.25053016000311,53537.47024680001
2023-12-15,22:01:28.000,349,11074518,12925,0,1702677687,13022.910963640003,74.27167755000119,53537.477233920006
2023-12-15,22:01:29.000,349,11074532,13445,0,1702677688,13022.958117809998,74.26462842000183,53537.42832408001
2023-12-15,22:01:30.000,349,11074540,12965,0,1702677689,13022.964854119993,74.3351197200027,53537.456272560004
2023-12-15,22:01:31.000,349,11074475,13565,0,1702677690,13022.991799359988,74.38446362999821,53537.41434984
2023-12-15,22:01:32.000,349,11074506,13045,0,1702677691,13022.917699949998,74.38446362999821,53537.309543040006
2023-12-15,22:01:33.000,349,11074536,13125,0,1702677692,13022.951381499988,74.3985618900042,53537.37941424001
2023-12-15,22:01:34.000,349,11074511,13005,0,1702677693,13022.850336850002,74.44085667000036,53537.288581680004
2023-12-15,22:01:35.000,349,11074539,13125,0,1702677694,13022.884018399993,74.48315145000379,53537.239671840005
2023-12-15,22:01:36.000,349,11074497,13085,0,1702677695,13022.937908879998,74.5324953599993,53537.358452880006
2023-12-15,22:01:37.000,349,11074539,13165,0,1702677696,13022.931172569988,74.55364275000466,53537.33050440001
2023-12-15,22:01:38.000,349,11074541,13205,0,1702677697,13022.978326739998,74.55364275000466,53537.24665896
2023-12-15,22:01:39.000,349,11074546,13165,0,1702677698,13022.924436259993,74.56774101000337,53537.16281352001
2023-12-15,22:01:40.000,349,11074521,13125,0,1702677699,13022.931172569988,74.60298666000017,53537.21172336001
2023-12-15,22:01:41.000,349,11074544,13085,0,1702677700,13022.951381499988,74.60298666000017,53537.169800640004
2023-12-15,22:01:42.000,349,11074498,13165,0,1702677701,13022.964854119993,74.63118318000488,53537.09992944
2023-12-15,22:01:43.000,349,11074533,13085,0,1702677702,13022.964854119993,74.61003578999953,53537.12787792
2023-12-15,22:01:44.000,349,11074551,13525,0,1702677703,13022.944645189993,74.63823231000424,53537.03704536
2023-12-15,22:01:45.000,349,11074559,13085,0,1702677704,13022.991799359988,74.60298666000017,53537.06499384001
2023-12-15,22:01:46.000,349,11074523,13285,0,1702677705,13023.045689839993,74.59593753000081,53537.0859552
2023-12-15,22:01:47.000,349,11074546,12925,0,1702677706,13023.012008289988,74.58888840000145,53537.03005824
2023-12-15,22:01:48.000,349,11074567,13365,0,1702677707,13023.059162459998,74.58888840000145,53537.03005824
2023-12-15,22:01:49.000,349,11074558,12885,0,1702677708,13023.072635079989,74.57479014000273,53536.96018704
2023-12-15,22:01:50.000,349,11074539,12925,0,1702677709,13023.045689839993,74.56069188000401,53536.96717416001
2023-12-15,22:01:51.000,349,11074490,13605,0,1702677710,13023.018744599998,74.53954448999866,53536.9112772
2023-12-15,22:01:52.000,349,11074543,13085,0,1702677711,13023.086107699994,74.4972497100025,53536.974161280006
2023-12-15,22:01:53.000,349,11074490,13045,0,1702677712,13023.065898769994,74.50429884000187,53536.98813552
2023-12-15,22:01:54.000,349,11074529,13205,0,1702677713,13023.032217219989,74.51134797000122,53536.87634160001
2023-12-15,22:01:55.000,349,11074549,13125,0,1702677714,13023.079371389998,74.51839710000058,53536.86236736
2023-12-15,22:01:56.000,349,11074517,13285,0,1702677715,13023.045689839993,74.5324953599993,53536.87634160001
2023-12-15,22:01:57.000,349,11074533,13125,0,1702677716,13023.092844009989,74.5324953599993,53536.834418880004
2023-12-15,22:01:58.000,349,11074517,12965,0,1702677717,13023.153470799989,74.55364275000466,53536.79948328001
2023-12-15,22:01:59.000,349,11074553,12925,0,1702677718,13023.113052939989,74.57479014000273,53536.76454768
2023-12-15,22:02:00.000,349,11074513,12765,0,1702677719,13023.146734489994,74.55364275000466,53536.84839312001
2023-12-15,22:02:01.000,349,11074489,12965,0,1702677720,13023.187152349994,74.61708491999889,53536.84839312001
2023-12-15,22:02:02.000,349,11074462,13165,0,1702677721,13023.21409758999,74.6452814400036,53536.79249616
2023-12-15,22:02:03.000,349,11074496,13205,0,1702677722,13023.241042829999,74.60298666000017,53536.77852192001
2023-12-15,22:02:04.000,349,11074536,12845,0,1702677723,13023.21409758999,74.66642883000168,53536.65275376
2023-12-15,22:02:05.000,349,11074526,13165,0,1702677724,13023.288196999994,74.66642883000168,53536.687689360006
2023-12-15,22:02:06.000,349,11074484,12765,0,1702677725,13023.30166962,74.69462534999911,53536.62480528
2023-12-15,22:02:07.000,349,11074502,12885,0,1702677726,13023.369032719995,74.67347796000104,53536.72262496
2023-12-15,22:02:08.000,349,11074510,13125,0,1702677727,13023.46334106,74.68757621999976,53536.81345752
2023-12-15,22:02:09.000,349,11074471,12765,0,1702677728,13023.49702260999,74.63823231000424,53536.77852192001
2023-12-15,22:02:10.000,349,11074502,13125,0,1702677729,13023.50375892,74.66642883000168,53536.75756056001
2023-12-15,22:02:11.000,349,11074572,12805,0,1702677730,13023.51723153999,74.67347796000104,53536.75057344
2023-12-15,22:02:12.000,349,11074558,13045,0,1702677731,13023.44313213,74.73692013000255,53536.68070224001
2023-12-15,22:02:13.000,349,11074545,13125,0,1702677732,13023.530704159995,74.70167447999847,53536.72961208001
2023-12-15,22:02:14.000,349,11074510,13085,0,1702677733,13023.4229232,74.72282187000383,53536.638779520006
2023-12-15,22:02:15.000,349,11074497,13325,0,1702677734,13023.46334106,74.76511664999998,53536.666728000004
2023-12-15,22:02:16.000,349,11074489,13005,0,1702677735,13023.571122019996,74.7439692600019,53536.72961208001
2023-12-15,22:02:17.000,349,11074506,12805,0,1702677736,13023.591330949996,74.84265708000021,53536.785509040004
2023-12-15,22:02:18.000,349,11074507,12805,0,1702677737,13023.611539879996,74.90609925000172,53536.77852192001
2023-12-15,22:02:19.000,349,11074556,13125,0,1702677738,13023.490286299995,75.01183619999938,53536.5269856
2023-12-15,22:02:20.000,349,11074480,12885,0,1702677739,13023.60480357,75.05413098000281,53536.65275376
2023-12-15,22:02:21.000,349,11074524,13165,0,1702677740,13023.66543036,75.09642575999897,53536.75057344
2023-12-15,22:02:22.000,349,11074477,12925,0,1702677741,13023.746266080001,75.13167141000304,53536.67371512
2023-12-15,22:02:23.000,349,11074507,13005,0,1702677742,13023.833838109997,75.2021627100039,53536.67371512
2023-12-15,22:02:24.000,349,11074516,12845,0,1702677743,13023.880992279992,75.24445749000006,53536.67371512
2023-12-15,22:02:25.000,349,11074524,12845,0,1702677744,13023.955091689997,75.27970314000413,53536.67371512
2023-12-15,22:02:26.000,349,11074521,12925,0,1702677745,13024.029191100002,75.32199792000029,53536.72961208001
2023-12-15,22:02:27.000,349,11074545,12725,0,1702677746,13024.116763129998,75.32904704999964,53536.71563784
2023-12-15,22:02:28.000,349,11074508,13405,0,1702677747,13024.157180989998,75.37839096000243,53536.70865072001
2023-12-15,22:02:29.000,349,11074524,13285,0,1702677748,13024.184126229993,75.32904704999964,53536.68070224001
2023-12-15,22:02:30.000,349,11074551,13245,0,1702677749,13024.251489329989,75.36429270000372,53536.72262496
2023-12-15,22:02:31.000,349,11074533,13085,0,1702677750,13024.352533979989,75.336096179999,53536.75756056001
2023-12-15,22:02:32.000,349,11074529,13205,0,1702677751,13024.399688149999,75.27970314000413,53536.77852192001
2023-12-15,22:02:33.000,349,11074488,13085,0,1702677752,13024.467051249994,75.24445749000006,53536.806470400006
2023-12-15,22:02:34.000,349,11074519,12925,0,1702677753,13024.49399648999,75.20921184000326,53536.834418880004
2023-12-15,22:02:35.000,349,11074568,13205,0,1702677754,13024.406424459994,75.16691705999983,53536.75057344
2023-12-15,22:02:36.000,349,11074543,12885,0,1702677755,13024.47378755999,75.17396618999919,53536.81345752
2023-12-15,22:02:37.000,349,11074516,13125,0,1702677756,13024.460314939999,75.12462228000368,53536.84839312001
2023-12-15,22:02:38.000,349,11074539,13365,0,1702677757,13024.460314939999,75.07527837000089,53536.89730296001
2023-12-15,22:02:39.000,349,11074552,12765,0,1702677758,13024.339061359999,75.11052401999768,53536.82743176001
2023-12-15,22:02:40.000,349,11074556,13005,0,1702677759,13024.366006599994,75.09642575999897,53536.855380240006
2023-12-15,22:02:41.000,349,11074516,13285,0,1702677760,13024.406424459994,75.06822924000153,53536.9112772
2023-12-15,22:02:42.000,349,11074507,12925,0,1702677761,13024.39295183999,75.08232750000025,53536.91826432
2023-12-15,22:02:43.000,349,11074563,13125,0,1702677762,13024.366006599994,75.06822924000153,53536.904290080005
2023-12-15,22:02:44.000,349,11074489,13205,0,1702677763,13024.332325049989,75.0893766299996,53536.87634160001
2023-12-15,22:02:45.000,349,11074561,13125,0,1702677764,13024.291907189989,75.13167141000304,53536.89031584
2023-12-15,22:02:46.000,349,11074527,12765,0,1702677765,13024.339061359999,75.17396618999919,53536.89730296001
2023-12-15,22:02:47.000,349,11074534,13165,0,1702677766,13024.298643499998,75.28675227000349,53536.94621280001
2023-12-15,22:02:48.000,349,11074544,13045,0,1702677767,13024.238016709998,75.30789966000157,53536.89730296001
2023-12-15,22:02:49.000,349,11074496,13045,0,1702677768,13024.264961949993,75.35724357000436,53536.904290080005
2023-12-15,22:02:50.000,349,11074507,13165,0,1702677769,13024.298643499998,75.44183313000394,53536.96717416001
2023-12-15,22:02:51.000,349,11074549,13165,0,1702677770,13024.318852429999,75.50527529999817,53536.93223856
2023-12-15,22:02:52.000,349,11074500,13245,0,1702677771,13024.312116119989,75.58986485999776,53536.96717416001
2023-12-15,22:02:53.000,349,11074524,13005,0,1702677772,13024.298643499998,75.65330702999927,53536.93223856
2023-12-15,22:02:54.000,349,11074480,13165,0,1702677773,13024.285170879994,75.72379833000014,53536.9112772
2023-12-15,22:02:55.000,349,11074522,13165,0,1702677774,13024.298643499998,75.78724050000164,53536.89031584
2023-12-15,22:02:56.000,349,11074522,13125,0,1702677775,13024.379479219999,75.83658441000443,53536.93922568
2023-12-15,22:02:57.000,349,11074480,13125,0,1702677776,13024.440106009999,75.90002657999867,53536.96018704
2023-12-15,22:02:58.000,349,11074508,13045,0,1702677777,13024.440106009999,75.9775670099989,53536.98813552
2023-12-15,22:02:59.000,349,11074580,12925,0,1702677778,13024.45357862999,75.9775670099989,53536.93922568
2023-12-15,22:03:00.000,349,11074501,13485,0,1702677779,13024.52094173,76.0057635300036,53536.96018704
2023-12-15,22:03:01.000,349,11074487,12885,0,1702677780,13024.568095899995,76.06920569999784,53536.93223856
2023-12-15,22:03:02.000,349,11074548,13125,0,1702677781,13024.66240424,76.09035309000319,53537.00909688
2023-12-15,22:03:03.000,349,11074501,13205,0,1702677782,13024.749976269995,76.12559873999999,53537.01608400001
2023-12-15,22:03:04.000,349,11074570,13165,0,1702677783,13024.790394129996,76.10445135000191,53537.00909688
2023-12-15,22:03:05.000,349,11074537,13165,0,1702677784,13024.80386675,76.11150048000127,53536.98813552
2023-12-15,22:03:06.000,349,11074533,13085,0,1702677785,13024.925120330001,76.09740222000255,53537.07896808
2023-12-15,22:03:07.000,349,11074533,13285,0,1702677786,13024.958801879991,76.11854961000063,53537.002109760004
2023-12-15,22:03:08.000,349,11074537,13285,0,1702677787,13025.046373910001,76.11854961000063,53537.04403248001
2023-12-15,22:03:09.000,349,11074498,13125,0,1702677788,13025.080055459992,76.14674612999806,53536.99512264001
2023-12-15,22:03:10.000,349,11074467,13325,0,1702677789,13025.086791770002,76.10445135000191,53536.98813552
2023-12-15,22:03:11.000,349,11074487,13045,0,1702677790,13025.160891179992,76.12559873999999,53537.00909688
2023-12-15,22:03:12.000,349,11074533,12885,0,1702677791,13025.302353689993,76.1396969999987,53537.06499384001
2023-12-15,22:03:13.000,349,11074509,13165,0,1702677792,13025.396662029998,76.1537952600047,53537.120890800004
2023-12-15,22:03:14.000,349,11074551,12925,0,1702677793,13025.423607269993,76.17494265000278,53537.14883928
2023-12-15,22:03:15.000,349,11074484,13285,0,1702677794,13025.464025129993,76.1890409100015,53537.071980960005
2023-12-15,22:03:16.000,349,11074489,12765,0,1702677795,13025.484234059993,76.22428655999829,53537.06499384001
2023-12-15,22:03:17.000,349,11074468,12965,0,1702677796,13025.598751329999,76.28067960000044,53537.12787792
2023-12-15,22:03:18.000,349,11074532,13205,0,1702677797,13025.69305966999,76.3511709000013,53537.2256976
2023-12-15,22:03:19.000,349,11074510,13125,0,1702677798,13025.75368645999,76.43576046000089,53537.21871048
2023-12-15,22:03:20.000,349,11074528,13045,0,1702677799,13025.83452217999,76.44985871999961,53537.23268472001
2023-12-15,22:03:21.000,349,11074525,12965,0,1702677800,13025.92209421,76.48510437000368,53537.26063320001
2023-12-15,22:03:22.000,349,11074543,13085,0,1702677801,13026.077029339991,76.52035002000048,53537.33050440001
2023-12-15,22:03:23.000,349,11074515,13285,0,1702677802,13026.097238269991,76.58379219000199,53537.32351728
2023-12-15,22:03:24.000,349,11074510,12965,0,1702677803,13026.10397458,76.6472343600035,53537.24665896
2023-12-15,22:03:25.000,349,11074480,13325,0,1702677804,13026.191546609996,76.73887305000244,53537.2955688
2023-12-15,22:03:26.000,349,11074506,13165,0,1702677805,13026.312800189997,76.7459221800018,53537.38640136
2023-12-15,22:03:27.000,349,11074529,13125,0,1702677806,13026.346481740002,76.7811678299986,53537.42133696
2023-12-15,22:03:28.000,349,11074550,12885,0,1702677807,13026.386899600002,76.8093643500033,53537.38640136
2023-12-15,22:03:29.000,349,11074550,13045,0,1702677808,13026.380163289992,76.85870825999882,53537.407362720005
2023-12-15,22:03:30.000,349,11074514,13085,0,1702677809,13026.501416869993,76.85870825999882,53537.540118
2023-12-15,22:03:31.000,349,11074526,13245,0,1702677810,13026.528362110002,76.90100304000225,53537.55409224
2023-12-15,22:03:32.000,349,11074438,13205,0,1702677811,13026.562043659993,76.92919955999969,53537.56107936
2023-12-15,22:03:33.000,349,11074524,13285,0,1702677812,13026.575516279998,76.97854347000248,53537.6099892
2023-12-15,22:03:34.000,349,11074509,13245,0,1702677813,13026.568779970003,76.99969086000056,53537.56806648001
2023-12-15,22:03:35.000,349,11074528,12965,0,1702677814,13026.622670449993,77.03493651000463,53537.51915664001
2023-12-15,22:03:36.000,349,11074551,13005,0,1702677815,13026.723715099994,77.06313303000206,53537.65889904
2023-12-15,22:03:37.000,349,11074517,12925,0,1702677816,13026.797814509999,77.06313303000206,53537.68684752001
2023-12-15,22:03:38.000,349,11074539,13165,0,1702677817,13026.865177609994,77.04903477000335,53537.68684752001
2023-12-15,22:03:39.000,349,11074576,12885,0,1702677818,13026.85170498999,77.11247694000485,53537.65191192
2023-12-15,22:03:40.000,349,11074516,13085,0,1702677819,13026.95274963999,77.16182085000037,53537.6798604
2023-12-15,22:03:41.000,349,11074499,13245,0,1702677820,13026.99990381,77.17591910999909,53537.742744480005
2023-12-15,22:03:42.000,349,11074527,12765,0,1702677821,13027.006640119995,77.14067346000229,53537.71479600001
2023-12-15,22:03:43.000,349,11074517,12925,0,1702677822,13027.0605306,77.14772259000165,53537.73575736001
2023-12-15,22:03:44.000,349,11074491,13125,0,1702677823,13027.087475839995,77.16182085000037,53537.70082176
2023-12-15,22:03:45.000,349,11074489,13005,0,1702677824,13027.15483893999,77.16182085000037,53537.78466720001
2023-12-15,22:03:46.000,349,11074495,13045,0,1702677825,13027.21546572999,77.16886997999973,53537.82658992
2023-12-15,22:03:47.000,349,11074467,13045,0,1702677826,13027.21546572999,77.14772259000165,53537.84755128
2023-12-15,22:03:48.000,349,11074529,13045,0,1702677827,13027.22220204,77.13362433000293,53537.840564160004
2023-12-15,22:03:49.000,349,11074472,13205,0,1702677828,13027.25588358999,77.14067346000229,53537.90344824001
2023-12-15,22:03:50.000,349,11074535,13165,0,1702677829,13027.208729419996,77.14772259000165,53537.910435360005
2023-12-15,22:03:51.000,349,11074508,13205,0,1702677830,13027.18178418,77.2041156300038,53537.910435360005
2023-12-15,22:03:52.000,349,11074542,13325,0,1702677831,13027.30303776,77.19706650000444,53537.9942808
2023-12-15,22:03:53.000,349,11074532,13085,0,1702677832,13027.32324669,77.19706650000444,53538.03620352
2023-12-15,22:03:54.000,349,11074506,13325,0,1702677833,13027.30303776,77.26755779999803,53537.98729368
2023-12-15,22:03:55.000,349,11074519,13005,0,1702677834,13027.296301449991,77.2393612800006,53537.96633232
2023-12-15,22:03:56.000,349,11074504,13125,0,1702677835,13027.309774069996,77.26050866999867,53537.96633232
2023-12-15,22:03:57.000,349,11074520,13005,0,1702677836,13027.30303776,77.32395084000018,53537.96633232
2023-12-15,22:03:58.000,349,11074550,13125,0,1702677837,13027.363664550001,77.29575432000274,53538.05716488
2023-12-15,22:03:59.000,349,11074506,13005,0,1702677838,13027.383873480001,77.33099996999954,53538.03620352
2023-12-15,22:04:00.000,349,11074503,12845,0,1702677839,13027.390609789996,77.3028034500021,53538.078126240005
2023-12-15,22:04:01.000,349,11074553,12965,0,1702677840,13027.417555029991,77.29575432000274,53538.10607472
2023-12-15,22:04:02.000,349,11074516,12965,0,1702677841,13027.491654439997,77.28165606000402,53538.12004896001
2023-12-15,22:04:03.000,349,11074530,12925,0,1702677842,13027.498390749992,77.27460693000467,53538.18293304
2023-12-15,22:04:04.000,349,11074488,13005,0,1702677843,13027.484918130001,77.26755779999803,53538.07113912001
2023-12-15,22:04:05.000,349,11074500,13125,0,1702677844,13027.484918130001,77.2041156300038,53538.12004896001
2023-12-15,22:04:06.000,349,11074535,12925,0,1702677845,13027.491654439997,77.2041156300038,53538.175945920004
2023-12-15,22:04:07.000,349,11074543,13125,0,1702677846,13027.505127060002,77.21116476000316,53538.245817120005
2023-12-15,22:04:08.000,349,11074524,12765,0,1702677847,13027.491654439997,77.16886997999973,53538.23184288
2023-12-15,22:04:09.000,349,11074518,12965,0,1702677848,13027.525335990002,77.12657520000357,53538.22485576
2023-12-15,22:04:10.000,349,11074551,12845,0,1702677849,13027.579226469992,77.14067346000229,53538.21786864001
2023-12-15,22:04:11.000,349,11074521,13045,0,1702677850,13027.518599679992,77.12657520000357,53538.2737656
2023-12-15,22:04:12.000,349,11074487,13445,0,1702677851,13027.518599679992,77.11952607000421,53538.25979136
2023-12-15,22:04:13.000,349,11074508,13205,0,1702677852,13027.552281229997,77.11247694000485,53538.245817120005
2023-12-15,22:04:14.000,349,11074514,13005,0,1702677853,13027.545544920002,77.13362433000293,53538.22485576
2023-12-15,22:04:15.000,349,11074487,12925,0,1702677854,13027.505127060002,77.12657520000357,53538.22485576
2023-12-15,22:04:16.000,349,11074517,12885,0,1702677855,13027.592699089997,77.11952607000421,53538.30870120001
2023-12-15,22:04:17.000,349,11074489,13165,0,1702677856,13027.599435399992,77.12657520000357,53538.315688320006
2023-12-15,22:04:18.000,349,11074527,13285,0,1702677857,13027.626380640002,77.10542780999822,53538.315688320006
2023-12-15,22:04:19.000,349,11074503,12845,0,1702677858,13027.565753850002,77.13362433000293,53538.245817120005
2023-12-15,22:04:20.000,349,11074526,13005,0,1702677859,13027.579226469992,77.18296823999844,53538.294726960004
2023-12-15,22:04:21.000,349,11074557,12685,0,1702677860,13027.585962780002,77.15477172000101,53538.2737656
2023-12-15,22:04:22.000,349,11074513,13285,0,1702677861,13027.633116949997,77.19706650000444,53538.28075272
2023-12-15,22:04:23.000,349,11074534,12805,0,1702677862,13027.693743739997,77.23231215000123,53538.294726960004
2023-12-15,22:04:24.000,349,11074531,13045,0,1702677863,13027.687007430002,77.24641040999995,53538.21786864001
2023-12-15,22:04:25.000,349,11074507,12965,0,1702677864,13027.713952669998,77.28165606000402,53538.22485576
2023-12-15,22:04:26.000,349,11074540,13085,0,1702677865,13027.774579459998,77.26050866999867,53538.315688320006
2023-12-15,22:04:27.000,349,11074540,12885,0,1702677866,13027.788052079988,77.2393612800006,53538.32966256
2023-12-15,22:04:28.000,349,11074540,12925,0,1702677867,13027.808261009988,77.24641040999995,53538.26677848001
2023-12-15,22:04:29.000,349,11074544,13085,0,1702677868,13027.814997319998,77.24641040999995,53538.30171408
2023-12-15,22:04:30.000,349,11074519,13165,0,1702677869,13027.895833039998,77.21821389000252,53538.23883000001
2023-12-15,22:04:31.000,349,11074539,13325,0,1702677870,13028.010350309989,77.15477172000101,53538.343636800004
2023-12-15,22:04:32.000,349,11074542,13165,0,1702677871,13028.097922339999,77.16182085000037,53538.40652088001
2023-12-15,22:04:33.000,349,11074538,12965,0,1702677872,13028.145076509994,77.11247694000485,53538.42049512
2023-12-15,22:04:34.000,349,11074523,12925,0,1702677873,13028.185494369995,77.09837867999886,53538.42748224
2023-12-15,22:04:35.000,349,11074532,13245,0,1702677874,13028.205703299995,77.0913295499995,53538.32267544
2023-12-15,22:04:36.000,349,11074550,13005,0,1702677875,13028.3404295,77.0560839000027,53538.35062392
2023-12-15,22:04:37.000,349,11074541,12965,0,1702677876,13028.44147415,76.9926417300012,53538.39953376
2023-12-15,22:04:38.000,349,11074530,12765,0,1702677877,13028.535782489991,76.99969086000056,53538.364598160006
2023-12-15,22:04:39.000,349,11074511,12925,0,1702677878,13028.603145590001,76.96444521000376,53538.33664968001
2023-12-15,22:04:40.000,349,11074508,13285,0,1702677879,13028.650299759996,76.9432978199984,53538.37158528
2023-12-15,22:04:41.000,349,11074494,12845,0,1702677880,13028.818707509992,76.90100304000225,53538.46940496
2023-12-15,22:04:42.000,349,11074540,13125,0,1702677881,13028.933224779998,76.89395391000289,53538.483379200006
2023-12-15,22:04:43.000,349,11074482,13205,0,1702677882,13029.014060499998,76.85870825999882,53538.5183148
2023-12-15,22:04:44.000,349,11074565,12885,0,1702677883,13029.061214669993,76.87280652000481,53538.42049512
2023-12-15,22:04:45.000,349,11074512,13085,0,1702677884,13029.162259319994,76.8093643500033,53538.462417840004
2023-12-15,22:04:46.000,349,11074507,12965,0,1702677885,13029.276776589999,76.8446100000001,53538.5183148
2023-12-15,22:04:47.000,349,11074540,12605,0,1702677886,13029.364348619994,76.79526609000459,53538.57421176001
2023-12-15,22:04:48.000,349,11074494,13565,0,1702677887,13029.404766479995,76.80231522000395,53538.54626328
2023-12-15,22:04:49.000,349,11074540,13165,0,1702677888,13029.47886589,76.7811678299986,53538.588186
2023-12-15,22:04:50.000,349,11074496,13365,0,1702677889,13029.566437919995,76.76706956999988,53538.651070080006
2023-12-15,22:04:51.000,349,11074569,13205,0,1702677890,13029.59338315999,76.76002044000052,53538.64408296001
2023-12-15,22:04:52.000,349,11074514,12925,0,1702677891,13029.55296529999,76.78821695999795,53538.66504432
2023-12-15,22:04:53.000,349,11074540,12925,0,1702677892,13029.64053733,76.75297131000116,53538.68600568
2023-12-15,22:04:54.000,349,11074524,12925,0,1702677893,13029.61359208999,76.8093643500033,53538.651070080006
2023-12-15,22:04:55.000,349,11074520,12925,0,1702677894,13029.67421887999,76.86575738999818,53538.699979920006
2023-12-15,22:04:56.000,349,11074511,13205,0,1702677895,13029.707900429996,76.85870825999882,53538.82574808
2023-12-15,22:04:57.000,349,11074487,13085,0,1702677896,13029.755054599991,76.85165912999946,53538.846709440004
2023-12-15,22:04:58.000,349,11074528,13165,0,1702677897,13029.781999840001,76.85870825999882,53538.78382536
2023-12-15,22:04:59.000,349,11074517,12845,0,1702677898,13029.70116412,76.87985565000417,53538.818760960006
2023-12-15,22:05:00.000,349,11074518,13525,0,1702677899,13029.728109359996,76.8446100000001,53538.916580640005
2023-12-15,22:05:01.000,349,11074507,13085,0,1702677900,13029.775263529991,76.86575738999818,53538.965490480005
2023-12-15,22:05:02.000,349,11074510,13245,0,1702677901,13029.734845669991,76.85870825999882,53538.95151624
2023-12-15,22:05:03.000,349,11074527,13245,0,1702677902,13029.68095519,76.87280652000481,53538.88164504
2023-12-15,22:05:04.000,349,11074537,13125,0,1702677903,13029.70116412,76.88690478000353,53538.9724776
2023-12-15,22:05:05.000,349,11074490,13205,0,1702677904,13029.67421887999,76.88690478000353,53539.014400320004
2023-12-15,22:05:06.000,349,11074516,13005,0,1702677905,13029.76179091,76.87280652000481,53539.02837456001
2023-12-15,22:05:07.000,349,11074538,13045,0,1702677906,13029.72137305,76.8446100000001,53539.035361680006
2023-12-15,22:05:08.000,349,11074552,13005,0,1702677907,13029.687691499996,76.82346261000203,53539.07029728
2023-12-15,22:05:09.000,349,11074529,13165,0,1702677908,13029.667482569996,76.85870825999882,53539.0423488
2023-12-15,22:05:10.000,349,11074508,12925,0,1702677909,13029.63380101999,76.86575738999818,53538.99343896
2023-12-15,22:05:11.000,349,11074553,13205,0,1702677910,13029.69442780999,76.87985565000417,53539.06331016
2023-12-15,22:05:12.000,349,11074498,13125,0,1702677911,13029.714636739991,76.88690478000353,53539.06331016
2023-12-15,22:05:13.000,349,11074495,13165,0,1702677912,13029.734845669991,76.88690478000353,53539.11920712
2023-12-15,22:05:14.000,349,11074493,13005,0,1702677913,13029.69442780999,76.85870825999882,53539.09824576
2023-12-15,22:05:15.000,349,11074475,13125,0,1702677914,13029.65400994999,76.91510130000097,53539.06331016
2023-12-15,22:05:16.000,349,11074559,13085,0,1702677915,13029.687691499996,76.89395391000289,53539.09824576
2023-12-15,22:05:17.000,349,11074535,13125,0,1702677916,13029.687691499996,76.98559260000184,53539.14715560001
2023-12-15,22:05:18.000,349,11074525,13045,0,1702677917,13029.69442780999,76.97854347000248,53539.09125864
2023-12-15,22:05:19.000,349,11074516,13325,0,1702677918,13029.707900429996,77.02788737999799,53539.06331016
2023-12-15,22:05:20.000,349,11074494,13085,0,1702677919,13029.755054599991,77.03493651000463,53539.02837456001
2023-12-15,22:05:21.000,349,11074523,13205,0,1702677920,13029.842626630001,77.01378911999927,53539.16811696
2023-12-15,22:05:22.000,349,11074542,13085,0,1702677921,13029.943671280002,77.07018216000142,53539.14016848
2023-12-15,22:05:23.000,349,11074540,12965,0,1702677922,13029.916726039992,77.06313303000206,53539.18907832
2023-12-15,22:05:24.000,349,11074533,13205,0,1702677923,13029.923462350002,77.11247694000485,53539.10523288001
2023-12-15,22:05:25.000,349,11074488,13205,0,1702677924,13029.943671280002,77.14772259000165,53539.16811696
2023-12-15,22:05:26.000,349,11074471,13205,0,1702677925,13029.923462350002,77.1900173699978,53539.16112984
2023-12-15,22:05:27.000,349,11074547,12765,0,1702677926,13029.936934969992,77.22526302000188,53539.17510408001
2023-12-15,22:05:28.000,349,11074516,13285,0,1702677927,13029.903253420001,77.29575432000274,53539.16112984
2023-12-15,22:05:29.000,349,11074502,12925,0,1702677928,13029.876308179992,77.33099996999954,53539.14016848
2023-12-15,22:05:30.000,349,11074557,13285,0,1702677929,13029.889780799997,77.42968778999784,53539.251962400005
2023-12-15,22:05:31.000,349,11074544,12965,0,1702677930,13029.842626630001,77.45788431000256,53539.23100104
2023-12-15,22:05:32.000,349,11074526,13325,0,1702677931,13029.849362939996,77.57771951999894,53539.25894952
2023-12-15,22:05:33.000,349,11074470,13165,0,1702677932,13029.788736149996,77.72575125000003,53539.21003968
2023-12-15,22:05:34.000,349,11074533,12765,0,1702677933,13029.775263529991,77.82443906999833,53539.2170268
2023-12-15,22:05:35.000,349,11074478,13205,0,1702677934,13029.835890319991,77.93017602000327,53539.23798816
2023-12-15,22:05:36.000,349,11074549,13205,0,1702677935,13029.896517109992,78.0077164500035,53539.30785936
2023-12-15,22:05:37.000,349,11074499,13205,0,1702677936,13029.943671280002,78.09935514000244,53539.31484648001
2023-12-15,22:05:38.000,349,11074549,12765,0,1702677937,13029.977352829992,78.12755165999988,53539.300872240005
2023-12-15,22:05:39.000,349,11074527,12845,0,1702677938,13029.943671280002,78.19804296000075,53539.286898
2023-12-15,22:05:40.000,349,11074496,12965,0,1702677939,13030.031243309997,78.21919034999883,53539.31484648001
2023-12-15,22:05:41.000,349,11074490,12925,0,1702677940,13030.071661169997,78.26148513000226,53539.370743440006
2023-12-15,22:05:42.000,349,11074543,13005,0,1702677941,13030.112079029997,78.22623947999818,53539.36375632001
2023-12-15,22:05:43.000,349,11074514,13045,0,1702677942,13030.179442129993,78.22623947999818,53539.36375632001
2023-12-15,22:05:44.000,349,11074506,12885,0,1702677943,13030.165969510002,78.14869904999796,53539.3567692
2023-12-15,22:05:45.000,349,11074541,13285,0,1702677944,13030.172705819998,78.1557481800046,53539.349782080004
2023-12-15,22:05:46.000,349,11074547,13245,0,1702677945,13030.233332609998,78.09230601000309,53539.44061464001
2023-12-15,22:05:47.000,349,11074522,13085,0,1702677946,13030.213123679998,78.02886384000158,53539.48253736001
2023-12-15,22:05:48.000,349,11074515,13285,0,1702677947,13030.172705819998,77.97247079999943,53539.44760176
2023-12-15,22:05:49.000,349,11074540,13085,0,1702677948,13030.085133790002,77.96542167000007,53539.37773056
2023-12-15,22:05:50.000,349,11074514,13285,0,1702677949,13030.118815339993,77.87378298000112,53539.3567692
2023-12-15,22:05:51.000,349,11074528,12925,0,1702677950,13030.098606409992,77.88083211000048,53539.39170480001
2023-12-15,22:05:52.000,349,11074505,12925,0,1702677951,13030.152496889998,77.90197949999856,53539.517472960004
2023-12-15,22:05:53.000,349,11074486,13325,0,1702677952,13030.105342720002,77.8949303699992,53539.50349872
2023-12-15,22:05:54.000,349,11074492,12965,0,1702677953,13030.058188549992,77.93017602000327,53539.51048584001
2023-12-15,22:05:55.000,349,11074549,13005,0,1702677954,13029.936934969992,77.97951992999879,53539.40567904
2023-12-15,22:05:56.000,349,11074535,13125,0,1702677955,13029.943671280002,78.05706035999901,53539.419653280005
2023-12-15,22:05:57.000,349,11074520,13125,0,1702677956,13029.950407589997,78.1416499199986,53539.4266404
2023-12-15,22:05:58.000,349,11074523,13085,0,1702677957,13029.950407589997,78.21214121999947,53539.44061464001
2023-12-15,22:05:59.000,349,11074492,13205,0,1702677958,13029.950407589997,78.34607469000184,53539.36375632001
2023-12-15,22:06:00.000,349,11074461,12845,0,1702677959,13030.011034379997,78.42361512000207,53539.40567904
2023-12-15,22:06:01.000,349,11074543,13285,0,1702677960,13029.984089140002,78.48000816000422,53539.41266616001
2023-12-15,22:06:02.000,349,11074501,12965,0,1702677961,13030.091870099997,78.5645977200038,53539.51048584001
2023-12-15,22:06:03.000,349,11074515,13005,0,1702677962,13030.132287959997,78.62099075999868,53539.468563120005
2023-12-15,22:06:04.000,349,11074490,13365,0,1702677963,13030.112079029997,78.76197336000041,53539.38471768
2023-12-15,22:06:05.000,349,11074590,12965,0,1702677964,13030.159233199993,78.82541553000192,53539.41266616001
2023-12-15,22:06:06.000,349,11074491,12965,0,1702677965,13030.246805229988,78.93820160999894,53539.51048584001
2023-12-15,22:06:07.000,349,11074558,13085,0,1702677966,13030.287223089988,78.98754552000173,53539.51048584001
2023-12-15,22:06:08.000,349,11074546,13085,0,1702677967,13030.287223089988,79.0932824699994,53539.46157600001
2023-12-15,22:06:09.000,349,11074509,13125,0,1702677968,13030.401740359994,79.14967551000154,53539.46157600001
2023-12-15,22:06:10.000,349,11074507,13285,0,1702677969,13030.475839769999,79.17787202999898,53539.5663828
2023-12-15,22:06:11.000,349,11074504,13285,0,1702677970,13030.475839769999,79.26951071999792,53539.54542144
2023-12-15,22:06:12.000,349,11074509,13245,0,1702677971,13030.48931238999,79.37524767000286,53539.55939568001
2023-12-15,22:06:13.000,349,11074518,13245,0,1702677972,13030.52973024999,79.41049331999966,53539.55240856
2023-12-15,22:06:14.000,349,11074516,13045,0,1702677973,13030.475839769999,79.5021320099986,53539.4965116
2023-12-15,22:06:15.000,349,11074502,13365,0,1702677974,13030.496048699999,79.57262330999947,53539.53144720001
2023-12-15,22:06:16.000,349,11074515,12845,0,1702677975,13030.543202869994,79.65721286999906,53539.5663828
2023-12-15,22:06:17.000,349,11074473,12765,0,1702677976,13030.52973024999,79.70655678000185,53539.6013184
2023-12-15,22:06:18.000,349,11074521,13165,0,1702677977,13030.54993917999,79.81934285999887,53539.59433128
2023-12-15,22:06:19.000,349,11074582,13205,0,1702677978,13030.50952131999,79.88983415999974,53539.54542144
2023-12-15,22:06:20.000,349,11074505,13085,0,1702677979,13030.52973024999,79.96737458999996,53539.587344160005
2023-12-15,22:06:21.000,349,11074516,12965,0,1702677980,13030.583620729994,80.00262024000403,53539.61529264
2023-12-15,22:06:22.000,349,11074514,13045,0,1702677981,13030.57688442,80.05196414999955,53539.6013184
2023-12-15,22:06:23.000,349,11074504,13245,0,1702677982,13030.57688442,80.06606240999827,53539.64324112
2023-12-15,22:06:24.000,349,11074528,12965,0,1702677983,13030.55667549,80.15065196999785,53539.65022824001
2023-12-15,22:06:25.000,349,11074529,12605,0,1702677984,13030.57014810999,80.15770110000449,53539.65022824001
2023-12-15,22:06:26.000,349,11074523,13125,0,1702677985,13030.57688442,80.17884849000257,53539.71311232
2023-12-15,22:06:27.000,349,11074513,12965,0,1702677986,13030.57014810999,80.15770110000449,53539.755035040005
2023-12-15,22:06:28.000,349,11074493,12965,0,1702677987,13030.52973024999,80.17884849000257,53539.66420248
2023-12-15,22:06:29.000,349,11074505,13285,0,1702677988,13030.428685599989,80.1436028399985,53539.69215096
2023-12-15,22:06:30.000,349,11074517,13005,0,1702677989,13030.368058809989,80.09425893000298,53539.69215096
2023-12-15,22:06:31.000,349,11074531,12725,0,1702677990,13030.354586189998,80.0731115400049,53539.76900928
2023-12-15,22:06:32.000,349,11074509,12925,0,1702677991,13030.267014159988,80.03786589000083,53539.74804792001
2023-12-15,22:06:33.000,349,11074506,12965,0,1702677992,13030.253541539998,79.98147284999868,53539.755035040005
2023-12-15,22:06:34.000,349,11074515,12685,0,1702677993,13030.152496889998,79.98147284999868,53539.755035040005
2023-12-15,22:06:35.000,349,11074515,12685,0,1702677994,13030.017770689992,79.94622720000189,53539.67817672001
2023-12-15,22:06:36.000,349,11074516,13205,0,1702677995,13030.011034379997,79.90393241999845,53539.67817672001
2023-12-15,22:06:37.000,349,11074548,13125,0,1702677996,13029.990825449997,79.86868677000166,53539.66420248
2023-12-15,22:06:38.000,349,11074488,12805,0,1702677997,13030.024507000002,79.81229372999951,53539.6711896
2023-12-15,22:06:39.000,349,11074493,12925,0,1702677998,13030.004298070002,79.81229372999951,53539.706125200006
2023-12-15,22:06:40.000,349,11074524,13125,0,1702677999,13029.943671280002,79.75590069000464,53539.61529264
2023-12-15,22:06:41.000,349,11074527,13085,0,1702678000,13030.017770689992,79.72770416999992,53539.6013184
2023-12-15,22:06:42.000,349,11074520,12925,0,1702678001,13030.091870099997,79.69245852000313,53539.69913808001
2023-12-15,22:06:43.000,349,11074560,13125,0,1702678002,13030.159233199993,79.63606548000098,53539.685163840004
2023-12-15,22:06:44.000,349,11074513,13045,0,1702678003,13030.125551650002,79.62196722000226,53539.55240856
2023-12-15,22:06:45.000,349,11074523,13005,0,1702678004,13030.246805229988,79.57262330999947,53539.58035704001
2023-12-15,22:06:46.000,349,11074514,13125,0,1702678005,13030.314168329998,79.53737766000268,53539.60830552001
2023-12-15,22:06:47.000,349,11074543,13165,0,1702678006,13030.368058809989,79.43868984000437,53539.62926688001
2023-12-15,22:06:48.000,349,11074521,13205,0,1702678007,13030.428685599989,79.41754244999902,53539.58035704001
2023-12-15,22:06:49.000,349,11074468,13325,0,1702678008,13030.55667549,79.34000201999879,53539.54542144
2023-12-15,22:06:50.000,349,11074507,13085,0,1702678009,13030.63077489999,79.31885463000071,53539.62926688001
2023-12-15,22:06:51.000,349,11074524,12605,0,1702678010,13030.704874309995,79.31180550000136,53539.58035704001
2023-12-15,22:06:52.000,349,11074519,13205,0,1702678011,13030.81265526999,79.29770724000264,53539.58035704001
2023-12-15,22:06:53.000,349,11074457,12925,0,1702678012,13030.88001837,79.26246158999857,53539.52446008
2023-12-15,22:06:54.000,349,11074499,12925,0,1702678013,13030.967590399996,79.24131420000049,53539.587344160005
2023-12-15,22:06:55.000,349,11074527,13285,0,1702678014,13031.034953499991,79.28360898000392,53539.52446008
2023-12-15,22:06:56.000,349,11074475,13165,0,1702678015,13031.082107670001,79.24836332999985,53539.58035704001
2023-12-15,22:06:57.000,349,11074526,12965,0,1702678016,13031.196624939992,79.24131420000049,53539.538434320006
2023-12-15,22:06:58.000,349,11074495,13285,0,1702678017,13031.324614830002,79.26951071999792,53539.59433128
2023-12-15,22:06:59.000,349,11074540,13485,0,1702678018,13031.344823760002,79.29065811000328,53539.66420248
2023-12-15,22:07:00.000,349,11074522,13245,0,1702678019,13031.445868409988,79.29770724000264,53539.5663828
2023-12-15,22:07:01.000,349,11074515,13285,0,1702678020,13031.418923169993,79.31885463000071,53539.51048584001
2023-12-15,22:07:02.000,349,11074542,13045,0,1702678021,13031.499758889993,79.34705114999815,53539.54542144
2023-12-15,22:07:03.000,349,11074511,12925,0,1702678022,13031.580594609994,79.41049331999966,53539.6013184
2023-12-15,22:07:04.000,349,11074493,13005,0,1702678023,13031.647957709989,79.44573897000373,53539.636254000005
2023-12-15,22:07:05.000,349,11074519,12965,0,1702678024,13031.72879342999,79.45278810000309,53539.62926688001
2023-12-15,22:07:06.000,349,11074511,12885,0,1702678025,13031.863519629995,79.45983723000245,53539.7410608
2023-12-15,22:07:07.000,349,11074540,13125,0,1702678026,13031.89720118,79.45278810000309,53539.72009944
2023-12-15,22:07:08.000,349,11074523,12885,0,1702678027,13031.91741011,79.47393549000117,53539.685163840004
2023-12-15,22:07:09.000,349,11074485,12845,0,1702678028,13031.964564279995,79.46688636000181,53539.65022824001
2023-12-15,22:07:10.000,349,11074528,13125,0,1702678029,13031.95782797,79.48803374999989,53539.65721536001
2023-12-15,22:07:11.000,349,11074496,13245,0,1702678030,13032.09255416999,79.43868984000437,53539.77599640001
2023-12-15,22:07:12.000,349,11074514,12885,0,1702678031,13032.146444649996,79.41049331999966,53539.81791912001
2023-12-15,22:07:13.000,349,11074511,12965,0,1702678032,13032.254225609991,79.34705114999815,53539.85984184
2023-12-15,22:07:14.000,349,11074544,13005,0,1702678033,13032.274434539991,79.31885463000071,53539.85984184
2023-12-15,22:07:15.000,349,11074536,12845,0,1702678034,13032.227280369996,79.29065811000328,53539.77599640001
2023-12-15,22:07:16.000,349,11074571,13085,0,1702678035,13032.240752990001,79.19901942000433,53539.78997064
2023-12-15,22:07:17.000,349,11074467,13005,0,1702678036,13032.281170850001,79.14262638000218,53539.83888048
2023-12-15,22:07:18.000,349,11074522,13445,0,1702678037,13032.321588710001,79.02279116999853,53539.852854720004
2023-12-15,22:07:19.000,349,11074546,13005,0,1702678038,13032.301379780001,78.95229986999766,53539.78997064
2023-12-15,22:07:20.000,349,11074472,13165,0,1702678039,13032.335061329992,78.90295596000215,53539.83888048
2023-12-15,22:07:21.000,349,11074534,13085,0,1702678040,13032.382215500002,78.85361204999936,53539.90875168
2023-12-15,22:07:22.000,349,11074550,12925,0,1702678041,13032.355270259992,78.80426814000384,53539.8808032
2023-12-15,22:07:23.000,349,11074535,12965,0,1702678042,13032.355270259992,78.7126294500049,53539.90176456
2023-12-15,22:07:24.000,349,11074508,13045,0,1702678043,13032.308116089996,78.69148205999954,53539.78298352
2023-12-15,22:07:25.000,349,11074516,12965,0,1702678044,13032.294643469992,78.65623641000275,53539.78997064
2023-12-15,22:07:26.000,349,11074508,12925,0,1702678045,13032.308116089996,78.65623641000275,53539.8808032
2023-12-15,22:07:27.000,349,11074521,13005,0,1702678046,13032.321588710001,78.63508902000467,53539.78298352
2023-12-15,22:07:28.000,349,11074486,13045,0,1702678047,13032.341797640001,78.65623641000275,53539.78298352
2023-12-15,22:07:29.000,349,11074544,12925,0,1702678048,13032.281170850001,78.66328554000211,53539.76202216
2023-12-15,22:07:30.000,349,11074558,13125,0,1702678049,13032.341797640001,78.67738380000083,53539.873816080006
2023-12-15,22:07:31.000,349,11074526,13125,0,1702678050,13032.348533949997,78.6985311899989,53539.81791912001
2023-12-15,22:07:32.000,349,11074486,12965,0,1702678051,13032.362006570002,78.76902248999977,53539.810932
2023-12-15,22:07:33.000,349,11074526,12645,0,1702678052,13032.429369669997,78.81836640000256,53539.79695776001
2023-12-15,22:07:34.000,349,11074479,13205,0,1702678053,13032.442842290002,78.87475944000471,53539.69215096
2023-12-15,22:07:35.000,349,11074532,12925,0,1702678054,13032.422633360002,78.89590683000279,53539.67817672001
2023-12-15,22:07:36.000,349,11074597,12805,0,1702678055,13032.489996459997,78.87475944000471,53539.69215096
2023-12-15,22:07:37.000,349,11074493,13125,0,1702678056,13032.617986349993,78.9100050900015,53539.74804792001
2023-12-15,22:07:38.000,349,11074558,13045,0,1702678057,13032.631458969998,78.95229986999766,53539.78298352
2023-12-15,22:07:39.000,349,11074559,12925,0,1702678058,13032.665140519988,78.97344726000301,53539.78997064
2023-12-15,22:07:40.000,349,11074472,13285,0,1702678059,13032.678613139993,79.01574203999917,53539.706125200006
2023-12-15,22:07:41.000,349,11074510,12925,0,1702678060,13032.671876829998,79.0932824699994,53539.62926688001
2023-12-15,22:07:42.000,349,11074527,12765,0,1702678061,13032.853757199999,79.1214789900041,53539.61529264
2023-12-15,22:07:43.000,349,11074534,13125,0,1702678062,13032.914383989999,79.14967551000154,53539.69913808001
2023-12-15,22:07:44.000,349,11074504,12965,0,1702678063,13032.961538159994,79.1567246400009,53539.73407368
2023-12-15,22:07:45.000,349,11074519,13285,0,1702678064,13033.04911018999,79.17082289999962,53539.72009944
2023-12-15,22:07:46.000,349,11074543,12885,0,1702678065,13033.17710008,79.1919702899977,53539.79695776001
2023-12-15,22:07:47.000,349,11074496,12765,0,1702678066,13033.23099055999,79.24131420000049,53539.73407368
2023-12-15,22:07:48.000,349,11074522,12885,0,1702678067,13033.352244139991,79.22721594000177,53539.755035040005
2023-12-15,22:07:49.000,349,11074529,13045,0,1702678068,13033.385925689996,79.24131420000049,53539.73407368
2023-12-15,22:07:50.000,349,11074510,13005,0,1702678069,13033.426343549996,79.1919702899977,53539.65721536001
2023-12-15,22:07:51.000,349,11074528,12965,0,1702678070,13033.500442960001,79.16377377000026,53539.73407368
2023-12-15,22:07:52.000,349,11074548,13245,0,1702678071,13033.668850709997,79.1214789900041,53539.78997064
2023-12-15,22:07:53.000,349,11074539,12885,0,1702678072,13033.722741190002,79.11442986000475,53539.83189336
2023-12-15,22:07:54.000,349,11074508,13245,0,1702678073,13033.769895359997,79.02984029999789,53539.82490624001
2023-12-15,22:07:55.000,349,11074522,13125,0,1702678074,13033.796840599993,79.06508595000196,53539.82490624001
2023-12-15,22:07:56.000,349,11074474,13245,0,1702678075,13033.796840599993,79.02279116999853,53539.77599640001
2023-12-15,22:07:57.000,349,11074561,13205,0,1702678076,13033.817049529993,78.98049639000237,53539.803944880005
2023-12-15,22:07:58.000,349,11074517,13125,0,1702678077,13033.884412629988,78.93820160999894,53539.873816080006
2023-12-15,22:07:59.000,349,11074516,13125,0,1702678078,13033.938303109993,79.00869290999981,53539.85984184
2023-12-15,22:08:00.000,349,11074494,12805,0,1702678079,13033.965248349989,79.0580368200026,53539.84586760001
2023-12-15,22:08:01.000,349,11074529,13045,0,1702678080,13034.012402519998,79.0580368200026,53539.86682896001
2023-12-15,22:08:02.000,349,11074492,12845,0,1702678081,13034.052820379999,79.06508595000196,53539.79695776001
2023-12-15,22:08:03.000,349,11074467,13085,0,1702678082,13034.12691978999,79.12852812000347,53539.90875168
2023-12-15,22:08:04.000,349,11074515,13165,0,1702678083,13034.16733764999,79.13557725000283,53539.84586760001
2023-12-15,22:08:05.000,349,11074542,13325,0,1702678084,13034.19428289,79.16377377000026,53539.78298352
2023-12-15,22:08:06.000,349,11074508,13325,0,1702678085,13034.29532754,79.14967551000154,53539.85984184
2023-12-15,22:08:07.000,349,11074525,13125,0,1702678086,13034.34921801999,79.16377377000026,53539.95766152
2023-12-15,22:08:08.000,349,11074510,13205,0,1702678087,13034.43005373999,79.14967551000154,53539.99259712001
2023-12-15,22:08:09.000,349,11074511,13285,0,1702678088,13034.38963587999,79.17082289999962,53539.96464864001
2023-12-15,22:08:10.000,349,11074512,13245,0,1702678089,13034.43679005,79.22721594000177,53539.99259712001
2023-12-15,22:08:11.000,349,11074530,13365,0,1702678090,13034.51762577,79.21311768000305,53540.03451984001
2023-12-15,22:08:12.000,349,11074548,13205,0,1702678091,13034.53109838999,79.21311768000305,53540.06945544
2023-12-15,22:08:13.000,349,11074481,13165,0,1702678092,13034.55804363,79.21311768000305,53540.04849408
2023-12-15,22:08:14.000,349,11074507,12645,0,1702678093,13034.55130731999,79.22721594000177,53540.020545600004
2023-12-15,22:08:15.000,349,11074512,12965,0,1702678094,13034.57825256,79.22721594000177,53540.03451984001
2023-12-15,22:08:16.000,349,11074525,13005,0,1702678095,13034.679297210001,79.22016681000241,53540.09740392
2023-12-15,22:08:17.000,349,11074496,13165,0,1702678096,13034.706242449996,79.21311768000305,53540.11836528
2023-12-15,22:08:18.000,349,11074508,13405,0,1702678097,13034.733187689992,79.22721594000177,53540.08342968001
2023-12-15,22:08:19.000,349,11074518,13125,0,1702678098,13034.726451379996,79.23426507000113,53540.06246832001
2023-12-15,22:08:20.000,349,11074547,13085,0,1702678099,13034.746660309997,79.18492115999834,53540.04849408
2023-12-15,22:08:21.000,349,11074486,13005,0,1702678100,13034.773605549992,79.1919702899977,53540.08342968001
2023-12-15,22:08:22.000,349,11074541,12925,0,1702678101,13034.753396619992,79.1919702899977,53540.04849408
2023-12-15,22:08:23.000,349,11074524,12925,0,1702678102,13034.733187689992,79.20606855000369,53540.09740392
2023-12-15,22:08:24.000,349,11074512,13165,0,1702678103,13034.712978759992,79.22016681000241,53540.090416800005
2023-12-15,22:08:25.000,349,11074491,12925,0,1702678104,13034.699506140001,79.23426507000113,53540.07644256
2023-12-15,22:08:26.000,349,11074526,12805,0,1702678105,13034.780341860001,79.24131420000049,53540.16028800001
2023-12-15,22:08:27.000,349,11074535,13125,0,1702678106,13034.739924000001,79.2554124599992,53540.16727512
2023-12-15,22:08:28.000,349,11074514,13285,0,1702678107,13034.739924000001,79.27655985000456,53540.11137816001
2023-12-15,22:08:29.000,349,11074505,13165,0,1702678108,13034.625406729996,79.29065811000328,53540.03451984001
2023-12-15,22:08:30.000,349,11074516,13205,0,1702678109,13034.611934109991,79.31885463000071,53540.0554812
2023-12-15,22:08:31.000,349,11074519,12885,0,1702678110,13034.584988869996,79.36114941000415,53540.11137816001
2023-12-15,22:08:32.000,349,11074524,12765,0,1702678111,13034.584988869996,79.37524767000286,53540.16028800001
2023-12-15,22:08:33.000,349,11074545,13125,0,1702678112,13034.544571009996,79.41754244999902,53540.11836528
2023-12-15,22:08:34.000,349,11074507,13045,0,1702678113,13034.47720791,79.44573897000373,53540.16727512
2023-12-15,22:08:35.000,349,11074542,13005,0,1702678114,13034.41658112,79.48803374999989,53540.15330088001
2023-12-15,22:08:36.000,349,11074504,12965,0,1702678115,13034.40984480999,79.46688636000181,53540.11836528
2023-12-15,22:08:37.000,349,11074513,12845,0,1702678116,13034.362690639995,79.5162302700046,53540.11836528
2023-12-15,22:08:38.000,349,11074504,12765,0,1702678117,13034.31553647,79.59377070000482,53540.06246832001
2023-12-15,22:08:39.000,349,11074510,13045,0,1702678118,13034.23470075,79.62901635000162,53540.02753272
2023-12-15,22:08:40.000,349,11074515,12965,0,1702678119,13034.24817336999,79.67836026000441,53540.02753272
2023-12-15,22:08:41.000,349,11074487,12965,0,1702678120,13034.28859122999,79.67131112999778,53540.14631376
2023-12-15,22:08:42.000,349,11074480,13045,0,1702678121,13034.25490968,79.73475329999928,53540.139326640005
2023-12-15,22:08:43.000,349,11074488,12965,0,1702678122,13034.160601339994,79.74180242999864,53540.09740392
2023-12-15,22:08:44.000,349,11074518,13285,0,1702678123,13034.073029309999,79.75590069000464,53539.98561000001
2023-12-15,22:08:45.000,349,11074503,12725,0,1702678124,13034.12691978999,79.83344112000486,53540.090416800005
2023-12-15,22:08:46.000,349,11074533,12805,0,1702678125,13034.066292999989,79.86868677000166,53539.96464864001
2023-12-15,22:08:47.000,349,11074500,13365,0,1702678126,13034.099974549994,79.88278503000038,53540.0554812
2023-12-15,22:08:48.000,349,11074514,13085,0,1702678127,13034.066292999989,79.9603254600006,53540.01355848001
2023-12-15,22:08:49.000,349,11074507,13365,0,1702678128,13034.073029309999,79.98147284999868,53540.041506960006
2023-12-15,22:08:50.000,349,11074530,13165,0,1702678129,13034.019138829994,79.97442371999932,53540.090416800005
2023-12-15,22:08:51.000,349,11074489,12925,0,1702678130,13033.978720969993,80.01671850000275,53540.041506960006
2023-12-15,22:08:52.000,349,11074459,12645,0,1702678131,13033.904621559988,80.10130806000234,53539.89477744001
2023-12-15,22:08:53.000,349,11074544,13205,0,1702678132,13033.897885249993,80.1436028399985,53539.95766152
2023-12-15,22:08:54.000,349,11074490,13125,0,1702678133,13033.897885249993,80.17884849000257,53539.96464864001
2023-12-15,22:08:55.000,349,11074503,12925,0,1702678134,13033.810313219998,80.24229066000407,53539.873816080006
2023-12-15,22:08:56.000,349,11074527,13245,0,1702678135,13033.810313219998,80.27048718000151,53539.98561000001
2023-12-15,22:08:57.000,349,11074498,13005,0,1702678136,13033.843994770003,80.31278195999766,53539.99259712001
2023-12-15,22:08:58.000,349,11074496,13285,0,1702678137,13033.870940009998,80.41146978000324,53539.95766152
2023-12-15,22:08:59.000,349,11074510,13205,0,1702678138,13033.837258459993,80.51720673000091,53539.9506744
2023-12-15,22:09:00.000,349,11074528,13325,0,1702678139,13033.769895359997,80.65114020000328,53539.85984184
2023-12-15,22:09:01.000,349,11074530,13405,0,1702678140,13033.823785840003,80.70753323999816,53539.94368728001
2023-12-15,22:09:02.000,349,11074548,12925,0,1702678141,13033.924830489988,80.79212279999774,53539.88779032
2023-12-15,22:09:03.000,349,11074521,13365,0,1702678142,13033.924830489988,80.8767123600046,53539.9506744
2023-12-15,22:09:04.000,349,11074511,13445,0,1702678143,13033.971984659998,80.92605627000012,53539.922725920005
2023-12-15,22:09:05.000,349,11074512,13205,0,1702678144,13034.012402519998,81.01769495999906,53539.90875168
2023-12-15,22:09:06.000,349,11074554,13125,0,1702678145,13034.120183479994,81.08818625999993,53539.96464864001
2023-12-15,22:09:07.000,349,11074562,13365,0,1702678146,13034.16733764999,81.13753017000272,53539.971635760005
2023-12-15,22:09:08.000,349,11074510,12725,0,1702678147,13034.24817336999,81.18687407999823,53539.9506744
2023-12-15,22:09:09.000,349,11074518,13165,0,1702678148,13034.281854919995,81.25031624999974,53539.85984184
2023-12-15,22:09:10.000,349,11074495,12925,0,1702678149,13034.35595433,81.28556190000381,53539.85984184
2023-12-15,22:09:11.000,349,11074529,12925,0,1702678150,13034.45699898,81.30670929000189,53539.95766152
2023-12-15,22:09:12.000,349,11074513,12845,0,1702678151,13034.55130731999,81.31375842000125,53539.99259712001
2023-12-15,22:09:13.000,349,11074511,12885,0,1702678152,13034.652351969991,81.30670929000189,53540.00657136
2023-12-15,22:09:14.000,349,11074569,13045,0,1702678153,13034.712978759992,81.36310233000404,53540.00657136
2023-12-15,22:09:15.000,349,11074492,12925,0,1702678154,13034.712978759992,81.41949536999891,53539.95766152
2023-12-15,22:09:16.000,349,11074537,12925,0,1702678155,13034.726451379996,81.44769189000363,53540.01355848001
2023-12-15,22:09:17.000,349,11074525,12965,0,1702678156,13034.820759720002,81.45474102000298,53540.0554812
2023-12-15,22:09:18.000,349,11074516,13285,0,1702678157,13034.834232339992,81.51113405999786,53540.01355848001
2023-12-15,22:09:19.000,349,11074557,13245,0,1702678158,13034.874650199992,81.53228145000321,53540.13233952001
2023-12-15,22:09:20.000,349,11074532,13365,0,1702678159,13034.962222230002,81.5675271,53540.14631376
2023-12-15,22:09:21.000,349,11074489,12845,0,1702678160,13034.989167469997,81.58867448999808,53540.18124936001
2023-12-15,22:09:22.000,349,11074530,12885,0,1702678161,13035.056530569993,81.6803131800043,53540.188236480004
2023-12-15,22:09:23.000,349,11074500,13245,0,1702678162,13035.056530569993,81.74375534999854,53540.15330088001
2023-12-15,22:09:24.000,349,11074506,12765,0,1702678163,13035.076739499993,81.78605013000197,53540.11137816001
2023-12-15,22:09:25.000,349,11074532,12765,0,1702678164,13035.164311529988,81.80014839000069,53540.18124936001
2023-12-15,22:09:26.000,349,11074502,13125,0,1702678165,13035.224938319989,81.87063969000155,53540.21618496
2023-12-15,22:09:27.000,349,11074508,13005,0,1702678166,13035.238410939994,81.90588533999835,53540.15330088001
2023-12-15,22:09:28.000,349,11074539,12925,0,1702678167,13035.373137139999,81.95522925000114,53540.24413344
2023-12-15,22:09:29.000,349,11074506,13085,0,1702678168,13035.45397286,81.98342576999858,53540.25112056001
2023-12-15,22:09:30.000,349,11074550,12805,0,1702678169,13035.501127029995,81.99752403000457,53540.30003040001
2023-12-15,22:09:31.000,349,11074526,12685,0,1702678170,13035.55501751,82.025720550002,53540.29304328
2023-12-15,22:09:32.000,349,11074537,13005,0,1702678171,13035.54828119999,82.06801532999816,53540.29304328
2023-12-15,22:09:33.000,349,11074478,13085,0,1702678172,13035.51459965,82.03981881000072,53540.2650948
2023-12-15,22:09:34.000,349,11074472,13405,0,1702678173,13035.53480858,82.0750644600048,53540.27906904001
2023-12-15,22:09:35.000,349,11074536,13085,0,1702678174,13035.58869905999,82.11031011000159,53540.307017520005
2023-12-15,22:09:36.000,349,11074548,12965,0,1702678175,13035.68974370999,82.12440837000031,53540.39785008001
2023-12-15,22:09:37.000,349,11074497,13125,0,1702678176,13035.73016156999,82.18080141000246,53540.4397728
2023-12-15,22:09:38.000,349,11074517,13125,0,1702678177,13035.77057942999,82.25129271000333,53540.43278568
2023-12-15,22:09:39.000,349,11074552,12885,0,1702678178,13035.743634189996,82.34293140000227,53540.44675992001
2023-12-15,22:09:40.000,349,11074520,12885,0,1702678179,13035.790788359991,82.4204718300025,53540.41881144001
2023-12-15,22:09:41.000,349,11074492,13005,0,1702678180,13035.784052049996,82.47686487000465,53540.425798560005
2023-12-15,22:09:42.000,349,11074521,12725,0,1702678181,13035.858151460001,82.57555269000295,53540.48169552
2023-12-15,22:09:43.000,349,11074538,12965,0,1702678182,13035.831206219991,82.67424051000125,53540.4397728
2023-12-15,22:09:44.000,349,11074506,13205,0,1702678183,13035.858151460001,82.82932137000171,53540.46073416
2023-12-15,22:09:45.000,349,11074531,13125,0,1702678184,13035.972668729992,82.92800919000001,53540.45374704
2023-12-15,22:09:46.000,349,11074511,12965,0,1702678185,13036.093922309992,83.01964787999896,53540.56554096001
2023-12-15,22:09:47.000,349,11074539,12965,0,1702678186,13036.114131239992,83.11833570000454,53540.55855384
2023-12-15,22:09:48.000,349,11074538,12685,0,1702678187,13036.114131239992,83.25226916999964,53540.50265688
2023-12-15,22:09:49.000,349,11074535,13205,0,1702678188,13036.201703270002,83.35800612000457,53540.48169552
2023-12-15,22:09:50.000,349,11074494,12885,0,1702678189,13036.275802679993,83.46374307000224,53540.509644
2023-12-15,22:09:51.000,349,11074485,13325,0,1702678190,13036.410528879998,83.52718524000375,53540.60746368
2023-12-15,22:09:52.000,349,11074501,13085,0,1702678191,13036.531782459999,83.60472567000397,53540.62842504
2023-12-15,22:09:53.000,349,11074497,13125,0,1702678192,13036.62609079999,83.66111870999885,53540.712270480006
2023-12-15,22:09:54.000,349,11074550,13045,0,1702678193,13036.700190209995,83.72456088000035,53540.67034776
2023-12-15,22:09:55.000,349,11074540,12965,0,1702678194,13036.80797116999,83.77390479000314,53540.73323184001
2023-12-15,22:09:56.000,349,11074502,12925,0,1702678195,13036.882070579995,83.83734696000465,53540.66336064001
2023-12-15,22:09:57.000,349,11074493,13445,0,1702678196,13036.983115229996,83.86554348000209,53540.75419320001
2023-12-15,22:09:58.000,349,11074435,12885,0,1702678197,13037.010060469991,83.90078912999888,53540.7192576
2023-12-15,22:09:59.000,349,11074495,13085,0,1702678198,13037.070687259991,83.97128042999975,53540.712270480006
2023-12-15,22:10:00.000,349,11074525,13245,0,1702678199,13037.225622389997,84.04882085999998,53540.81707728
2023-12-15,22:10:01.000,349,11074496,12685,0,1702678200,13037.266040249997,84.11931216000085,53540.88694848
2023-12-15,22:10:02.000,349,11074507,12925,0,1702678201,13037.353612279992,84.14750867999828,53540.87297424001
2023-12-15,22:10:03.000,349,11074567,12925,0,1702678202,13037.407502759997,84.19685259000107,53540.86598712
2023-12-15,22:10:04.000,349,11074501,13285,0,1702678203,13037.373821209992,84.25324563000322,53540.82406440001
2023-12-15,22:10:05.000,349,11074579,13005,0,1702678204,13037.394030139993,84.35193345000152,53540.83803864
2023-12-15,22:10:06.000,349,11074525,13245,0,1702678205,13037.461393240003,84.42242475000239,53540.91489696
2023-12-15,22:10:07.000,349,11074530,13205,0,1702678206,13037.474865859993,84.5211125700007,53540.94983256001
2023-12-15,22:10:08.000,349,11074545,12885,0,1702678207,13037.501811099988,84.60570213000028,53540.92188408001
2023-12-15,22:10:09.000,349,11074532,12765,0,1702678208,13037.589383129998,84.619800389999,53541.00572952
2023-12-15,22:10:10.000,349,11074513,13085,0,1702678209,13037.656746229994,84.72553734000394,53541.06861360001
2023-12-15,22:10:11.000,349,11074531,13445,0,1702678210,13037.703900399989,84.77488124999945,53541.06861360001
2023-12-15,22:10:12.000,349,11074521,12765,0,1702678211,13037.703900399989,84.81717603000288,53540.99175528001
2023-12-15,22:10:13.000,349,11074497,13245,0,1702678212,13037.798208739994,84.88766733000375,53541.096562080005
2023-12-15,22:10:14.000,349,11074514,13245,0,1702678213,13037.791472429999,84.9793060200027,53541.05463936
2023-12-15,22:10:15.000,349,11074556,12925,0,1702678214,13037.858835529994,85.03569906000484,53541.08957496001
2023-12-15,22:10:16.000,349,11074509,13165,0,1702678215,13037.94640755999,85.08504297000036,53541.1734204
2023-12-15,22:10:17.000,349,11074500,13245,0,1702678216,13038.03397959,85.10619035999844,53541.194381760004
2023-12-15,22:10:18.000,349,11074521,13045,0,1702678217,13038.081133759995,85.16963252999994,53541.11752344001
2023-12-15,22:10:19.000,349,11074528,13165,0,1702678218,13038.04745220999,85.23307470000145,53541.145471920005
2023-12-15,22:10:20.000,349,11074488,13325,0,1702678219,13038.13502424,85.26832034999825,53541.16643328001
2023-12-15,22:10:21.000,349,11074502,12765,0,1702678220,13038.182178409996,85.33881164999912,53541.22931736
2023-12-15,22:10:22.000,349,11074502,12805,0,1702678221,13038.21585996,85.4234012099987,53541.30617568001
2023-12-15,22:10:23.000,349,11074491,13205,0,1702678222,13038.222596269996,85.50094163999893,53541.18040752
2023-12-15,22:10:24.000,349,11074507,13285,0,1702678223,13038.23606889,85.55733468000108,53541.25027872
2023-12-15,22:10:25.000,349,11074523,13085,0,1702678224,13038.283223059996,85.60667859000387,53541.2432916
2023-12-15,22:10:26.000,349,11074480,13005,0,1702678225,13038.357322470001,85.64897337000002,53541.33412416001
2023-12-15,22:10:27.000,349,11074579,13125,0,1702678226,13038.424685569997,85.66307162999874,53541.32014992
2023-12-15,22:10:28.000,349,11074517,12925,0,1702678227,13038.498784980002,85.69831728000281,53541.30617568001
2023-12-15,22:10:29.000,349,11074486,13005,0,1702678228,13038.498784980002,85.71946467000089,53541.28521432001
2023-12-15,22:10:30.000,349,11074522,13085,0,1702678229,13038.566148079997,85.71241554000153,53541.27124008
2023-12-15,22:10:31.000,349,11074473,13165,0,1702678230,13038.646983799998,85.71946467000089,53541.40399536001
2023-12-15,22:10:32.000,349,11074543,13085,0,1702678231,13038.734555829993,85.6842190200041,53541.45989232
2023-12-15,22:10:33.000,349,11074538,13205,0,1702678232,13038.741292139988,85.6701207599981,53541.50880216
2023-12-15,22:10:34.000,349,11074513,12605,0,1702678233,13038.707610589998,85.6842190200041,53541.44591808
2023-12-15,22:10:35.000,349,11074529,12605,0,1702678234,13038.687401659998,85.64897337000002,53541.42495672001
2023-12-15,22:10:36.000,349,11074534,13085,0,1702678235,13038.754764759993,85.59258032999787,53541.41098248
2023-12-15,22:10:37.000,349,11074515,13005,0,1702678236,13038.808655239998,85.61372772000323,53541.47386656001
2023-12-15,22:10:38.000,349,11074504,13405,0,1702678237,13038.781709999988,85.56438381000044,53541.45290520001
2023-12-15,22:10:39.000,349,11074547,12925,0,1702678238,13038.774973689993,85.536187290003,53541.50880216
2023-12-15,22:10:40.000,349,11074509,13285,0,1702678239,13038.748028449998,85.57848206999915,53541.529763520004
2023-12-15,22:10:41.000,349,11074481,12645,0,1702678240,13038.768237379998,85.59258032999787,53541.557712
2023-12-15,22:10:42.000,349,11074521,13045,0,1702678241,13038.734555829993,85.5714329399998,53541.599634720005
2023-12-15,22:10:43.000,349,11074475,12925,0,1702678242,13038.700874280003,85.536187290003,53541.61360896
2023-12-15,22:10:44.000,349,11074440,13165,0,1702678243,13038.640247490002,85.54323642000236,53541.51578928
2023-12-15,22:10:45.000,349,11074527,12965,0,1702678244,13038.606565939997,85.55028555000172,53541.54373776001
2023-12-15,22:10:46.000,349,11074549,12965,0,1702678245,13038.620038560002,85.54323642000236,53541.56469912
2023-12-15,22:10:47.000,349,11074524,13005,0,1702678246,13038.572884389992,85.60667859000387,53541.59264760001
2023-12-15,22:10:48.000,349,11074525,13245,0,1702678247,13038.525730219997,85.6348751100013,53541.58566048
2023-12-15,22:10:49.000,349,11074502,13005,0,1702678248,13038.518993910002,85.62077685000258,53541.56469912
2023-12-15,22:10:50.000,349,11074529,13245,0,1702678249,13038.572884389992,85.64192424000066,53541.63457032
2023-12-15,22:10:51.000,349,11074463,13085,0,1702678250,13038.539202840002,85.64192424000066,53541.6275832
2023-12-15,22:10:52.000,349,11074528,13285,0,1702678251,13038.539202840002,85.67716989000473,53541.557712
2023-12-15,22:10:53.000,349,11074533,13165,0,1702678252,13038.505521289997,85.67716989000473,53541.557712
2023-12-15,22:10:54.000,349,11074517,12965,0,1702678253,13038.518993910002,85.72651380000025,53541.54373776001
2023-12-15,22:10:55.000,349,11074463,12445,0,1702678254,13038.532466529992,85.76880858000368,53541.4878408
2023-12-15,22:10:56.000,349,11074520,12925,0,1702678255,13038.620038560002,85.69126815000345,53541.6275832
2023-12-15,22:10:57.000,349,11074505,13205,0,1702678256,13038.646983799998,85.77585771000304,53541.56469912
2023-12-15,22:10:58.000,349,11074599,12725,0,1702678257,13038.646983799998,85.82520161999855,53541.6275832
2023-12-15,22:10:59.000,349,11074576,12765,0,1702678258,13038.687401659998,85.81110335999983,53541.53675064
2023-12-15,22:11:00.000,349,11074528,12965,0,1702678259,13038.700874280003,85.81815248999919,53541.58566048
2023-12-15,22:11:01.000,349,11074523,12765,0,1702678260,13038.687401659998,85.85339814000326,53541.52277640001
2023-12-15,22:11:02.000,349,11074501,13045,0,1702678261,13038.761501069988,85.8463490100039,53541.52277640001
2023-12-15,22:11:03.000,349,11074507,12685,0,1702678262,13038.788446309998,85.83225074999791,53541.46687944
2023-12-15,22:11:04.000,349,11074564,13165,0,1702678263,13038.862545719989,85.79700510000112,53541.529763520004
2023-12-15,22:11:05.000,349,11074558,13045,0,1702678264,13038.970326679999,85.76175945000432,53541.59264760001
2023-12-15,22:11:06.000,349,11074511,12925,0,1702678265,13039.017480849994,85.81110335999983,53541.64155744001
2023-12-15,22:11:07.000,349,11074517,13125,0,1702678266,13039.06463501999,85.83225074999791,53541.51578928
2023-12-15,22:11:08.000,349,11074493,13245,0,1702678267,13039.179152289995,85.78995597000176,53541.557712
2023-12-15,22:11:09.000,349,11074476,13245,0,1702678268,13039.17241598,85.80405423000047,53541.53675064
2023-12-15,22:11:10.000,349,11074491,12925,0,1702678269,13039.300405869995,85.74766118999833,53541.57168624001
2023-12-15,22:11:11.000,349,11074503,13125,0,1702678270,13039.41492314,85.75471031999768,53541.648544560005
2023-12-15,22:11:12.000,349,11074489,13045,0,1702678271,13039.522704099996,85.74766118999833,53541.65553168
2023-12-15,22:11:13.000,349,11074504,12965,0,1702678272,13039.569858269992,85.66307162999874,53541.64155744001
2023-12-15,22:11:14.000,349,11074504,13045,0,1702678273,13039.684375539997,85.66307162999874,53541.718415760006
2023-12-15,22:11:15.000,349,11074523,13325,0,1702678274,13039.765211259997,85.6701207599981,53541.72540288
2023-12-15,22:11:16.000,349,11074517,12765,0,1702678275,13039.778683880002,85.66307162999874,53541.73937712001
2023-12-15,22:11:17.000,349,11074541,13205,0,1702678276,13039.798892810002,85.67716989000473,53541.71142864001
2023-12-15,22:11:18.000,349,11074522,12845,0,1702678277,13039.872992219993,85.6348751100013,53541.71142864001
2023-12-15,22:11:19.000,349,11074573,13125,0,1702678278,13039.940355319988,85.65602249999938,53541.85117104
2023-12-15,22:11:20.000,349,11074503,12605,0,1702678279,13040.007718419998,85.62782598000194,53541.865145280004
2023-12-15,22:11:21.000,349,11074521,13125,0,1702678280,13040.048136279998,85.59258032999787,53541.90706800001
2023-12-15,22:11:22.000,349,11074495,12845,0,1702678281,13040.027927349998,85.5714329399998,53541.92104224
2023-12-15,22:11:23.000,349,11074526,12965,0,1702678282,13040.088554139998,85.536187290003,53541.99091344
2023-12-15,22:11:24.000,349,11074547,13085,0,1702678283,13040.061608899989,85.56438381000044,53541.87911952001
2023-12-15,22:11:25.000,349,11074504,12925,0,1702678284,13040.081817829989,85.48684338000021,53541.89309376
2023-12-15,22:11:26.000,349,11074482,13245,0,1702678285,13040.102026759989,85.50799076999829,53541.92104224
2023-12-15,22:11:27.000,349,11074449,13125,0,1702678286,13040.081817829989,85.45864686000277,53541.92802936001
2023-12-15,22:11:28.000,349,11074496,13405,0,1702678287,13040.115499379994,85.3881555600019,53542.01886192
2023-12-15,22:11:29.000,349,11074479,13165,0,1702678288,13040.108763069999,85.3247133900004,53542.09572024001
2023-12-15,22:11:30.000,349,11074560,13085,0,1702678289,13040.108763069999,85.29651687000296,53542.13065584
2023-12-15,22:11:31.000,349,11074565,12965,0,1702678290,13040.061608899989,85.24012383000081,53542.14463008001
2023-12-15,22:11:32.000,349,11074543,13245,0,1702678291,13039.994245799993,85.2260255700021,53542.14463008001
2023-12-15,22:11:33.000,349,11074495,13005,0,1702678292,13040.048136279998,85.16258340000059,53542.17956568
2023-12-15,22:11:34.000,349,11074491,12725,0,1702678293,13039.987509489998,85.10619035999844,53542.10969448
2023-12-15,22:11:35.000,349,11074498,12885,0,1702678294,13039.974036869993,85.05684645000292,53542.00488768001
2023-12-15,22:11:36.000,349,11074493,13245,0,1702678295,13040.027927349998,84.9299621099999,53542.200527040004
2023-12-15,22:11:37.000,349,11074511,13165,0,1702678296,13040.000982109988,84.8665199399984,53542.17956568
2023-12-15,22:11:38.000,349,11074524,12925,0,1702678297,13040.027927349998,84.82422516000224,53542.21450128001
2023-12-15,22:11:39.000,349,11074475,12805,0,1702678298,13040.041399969989,84.75373386000138,53542.20751416
2023-12-15,22:11:40.000,349,11074486,13245,0,1702678299,13040.061608899989,84.69029168999987,53542.16559144001
2023-12-15,22:11:41.000,349,11074560,13005,0,1702678300,13039.994245799993,84.66209517000243,53542.102707360005
2023-12-15,22:11:42.000,349,11074502,12965,0,1702678301,13040.007718419998,84.57045648000349,53542.12366872001
2023-12-15,22:11:43.000,349,11074540,12765,0,1702678302,13040.034663659993,84.50701431000198,53542.1865528
2023-12-15,22:11:44.000,349,11074551,12845,0,1702678303,13040.075081519994,84.43652301000111,53542.24244976001
2023-12-15,22:11:45.000,349,11074555,12765,0,1702678304,13040.135708309994,84.38717909999832,53542.20751416
2023-12-15,22:11:46.000,349,11074525,13325,0,1702678305,13040.155917239994,84.40832649000367,53542.221488400006
2023-12-15,22:11:47.000,349,11074501,12885,0,1702678306,13040.149180929999,84.2743930200013,53542.20751416
2023-12-15,22:11:48.000,349,11074502,12925,0,1702678307,13040.162653549989,84.22504910999851,53542.151617200005
2023-12-15,22:11:49.000,349,11074542,12845,0,1702678308,13040.176126169994,84.21095084999979,53542.09572024001
2023-12-15,22:11:50.000,349,11074539,13005,0,1702678309,13040.122235689989,84.16160694000428,53542.14463008001
2023-12-15,22:11:51.000,349,11074508,13205,0,1702678310,13040.169389859999,84.11226303000149,53542.221488400006
2023-12-15,22:11:52.000,349,11074520,13405,0,1702678311,13040.26369819999,84.08406651000405,53542.270398240005
2023-12-15,22:11:53.000,349,11074488,12765,0,1702678312,13040.34453391999,84.04177173000062,53542.256424
2023-12-15,22:11:54.000,349,11074514,13205,0,1702678313,13040.39168809,84.00652608000382,53542.29834672
2023-12-15,22:11:55.000,349,11074528,13085,0,1702678314,13040.297379749994,84.04177173000062,53542.13764296
2023-12-15,22:11:56.000,349,11074492,12965,0,1702678315,13040.38495177999,83.97832955999911,53542.28437248
2023-12-15,22:11:57.000,349,11074554,13085,0,1702678316,13040.46578749999,83.94308391000231,53542.34026944001
2023-12-15,22:11:58.000,349,11074478,13285,0,1702678317,13040.50620535999,83.92193652000424,53542.33328232001
2023-12-15,22:11:59.000,349,11074498,13205,0,1702678318,13040.519677979995,83.95718217000103,53542.20751416
2023-12-15,22:12:00.000,349,11074545,13045,0,1702678319,13040.667876799991,83.90783825999824,53542.24943688
2023-12-15,22:12:01.000,349,11074475,12685,0,1702678320,13040.802602999996,83.89373999999953,53542.34026944001
2023-12-15,22:12:02.000,349,11074525,12925,0,1702678321,13040.876702410002,83.8796417400008,53542.33328232001
2023-12-15,22:12:03.000,349,11074479,12845,0,1702678322,13040.991219679992,83.88669087000017,53542.29834672
2023-12-15,22:12:04.000,349,11074508,13165,0,1702678323,13040.984483369997,83.8796417400008,53542.270398240005
2023-12-15,22:12:05.000,349,11074496,13085,0,1702678324,13041.085528019998,83.85849435000273,53542.34725656
2023-12-15,22:12:06.000,349,11074507,13045,0,1702678325,13041.240463149988,83.80210131000058,53542.31232096001
2023-12-15,22:12:07.000,349,11074525,13125,0,1702678326,13041.348244109999,83.75275739999779,53542.34725656
2023-12-15,22:12:08.000,349,11074507,13205,0,1702678327,13041.456025069994,83.70341349000228,53542.34725656
2023-12-15,22:12:09.000,349,11074454,12765,0,1702678328,13041.58401495999,83.6822661000042,53542.389179280006
2023-12-15,22:12:10.000,349,11074533,13085,0,1702678329,13041.72547746999,83.62587306000205,53542.48001184001
2023-12-15,22:12:11.000,349,11074485,12765,0,1702678330,13041.78610425999,83.5694800199999,53542.4660376
2023-12-15,22:12:12.000,349,11074518,13125,0,1702678331,13041.961248319996,83.49898871999903,53542.50796032001
2023-12-15,22:12:13.000,349,11074509,13125,0,1702678332,13042.035347730001,83.44964481000352,53542.486998960005
2023-12-15,22:12:14.000,349,11074496,13205,0,1702678333,13042.129656069992,83.35095698999794,53542.45905048001
2023-12-15,22:12:15.000,349,11074520,13085,0,1702678334,13042.183546549997,83.23817091000092,53542.49398608
2023-12-15,22:12:16.000,349,11074521,12965,0,1702678335,13042.237437030002,83.16767961000005,53542.45905048001
2023-12-15,22:12:17.000,349,11074555,13285,0,1702678336,13042.338481680003,83.09718830999918,53542.57783152001
2023-12-15,22:12:18.000,349,11074474,13125,0,1702678337,13042.351954299993,83.03374613999767,53542.56385728
2023-12-15,22:12:19.000,349,11074507,13285,0,1702678338,13042.426053709998,83.0125987499996,53542.654689840005
2023-12-15,22:12:20.000,349,11074533,13205,0,1702678339,13042.358690609988,82.99145136000152,53542.556870160006
2023-12-15,22:12:21.000,349,11074479,13125,0,1702678340,13042.385635849998,82.97030397000344,53542.58481864
2023-12-15,22:12:22.000,349,11074480,13125,0,1702678341,13042.405844779998,82.92096006000065,53542.62674136001
2023-12-15,22:12:23.000,349,11074530,13005,0,1702678342,13042.372163229993,82.97030397000344,53542.64770272001
2023-12-15,22:12:24.000,349,11074493,12765,0,1702678343,13042.338481680003,82.95620571000472,53542.63372848
2023-12-15,22:12:25.000,349,11074539,13125,0,1702678344,13042.331745369993,82.97030397000344,53542.61276712
2023-12-15,22:12:26.000,349,11074516,13325,0,1702678345,13042.419317399988,83.01964787999896,53542.7105868
2023-12-15,22:12:27.000,349,11074489,13125,0,1702678346,13042.392372159993,83.04784440000367,53542.703599680004
2023-12-15,22:12:28.000,349,11074541,12885,0,1702678347,13042.419317399988,83.06899179000175,53542.668664079996
2023-12-15,22:12:29.000,349,11074525,12845,0,1702678348,13042.372163229993,83.13243396000325,53542.64770272001
2023-12-15,22:12:30.000,349,11074527,13205,0,1702678349,13042.399108469988,83.1253848300039,53542.6407156
2023-12-15,22:12:31.000,349,11074488,13125,0,1702678350,13042.439526329988,83.11833570000454,53542.703599680004
2023-12-15,22:12:32.000,349,11074512,12845,0,1702678351,13042.527098359998,83.11833570000454,53542.69661256001
2023-12-15,22:12:33.000,349,11074527,13045,0,1702678352,13042.520362049989,83.11833570000454,53542.724561040006
2023-12-15,22:12:34.000,349,11074538,13285,0,1702678353,13042.540570979989,83.08309005000046,53542.73853528
2023-12-15,22:12:35.000,349,11074532,12725,0,1702678354,13042.520362049989,83.09718830999918,53542.68263832
2023-12-15,22:12:36.000,349,11074580,12885,0,1702678355,13042.479944189989,83.14653222000197,53542.67565120001
2023-12-15,22:12:37.000,349,11074550,13285,0,1702678356,13042.432790019993,83.15358135000133,53542.68263832
2023-12-15,22:12:38.000,349,11074513,12885,0,1702678357,13042.520362049989,83.1253848300039,53542.67565120001
2023-12-15,22:12:39.000,349,11074517,12765,0,1702678358,13042.506889429998,83.14653222000197,53542.668664079996
2023-12-15,22:12:40.000,349,11074513,13125,0,1702678359,13042.486680499998,83.18177786999877,53542.61975424
2023-12-15,22:12:41.000,349,11074543,13125,0,1702678360,13042.452998949993,83.20292526000412,53542.6407156
2023-12-15,22:12:42.000,349,11074511,12925,0,1702678361,13042.520362049989,83.21702352000284,53542.68962544
2023-12-15,22:12:43.000,349,11074522,13045,0,1702678362,13042.493416809994,83.2240726500022,53542.7105868
2023-12-15,22:12:44.000,349,11074503,13125,0,1702678363,13042.426053709998,83.25226916999964,53542.56385728
2023-12-15,22:12:45.000,349,11074521,13485,0,1702678364,13042.399108469988,83.30866221000178,53542.61276712
2023-12-15,22:12:46.000,349,11074490,12925,0,1702678365,13042.412581089993,83.32980959999986,53542.63372848
2023-12-15,22:12:47.000,349,11074527,12925,0,1702678366,13042.392372159993,83.36505525000393,53542.67565120001
2023-12-15,22:12:48.000,349,11074501,13125,0,1702678367,13042.365426919998,83.3721043800033,53542.59879288001
2023-12-15,22:12:49.000,349,11074504,13165,0,1702678368,13042.365426919998,83.41439915999945,53542.724561040006
2023-12-15,22:12:50.000,349,11074515,12965,0,1702678369,13042.473207879993,83.44964481000352,53542.724561040006
2023-12-15,22:12:51.000,349,11074536,13005,0,1702678370,13042.446262639998,83.4707922000016,53542.7105868
2023-12-15,22:12:52.000,349,11074510,12925,0,1702678371,13042.426053709998,83.49193958999967,53542.66167696
2023-12-15,22:12:53.000,349,11074521,12925,0,1702678372,13042.412581089993,83.5342343700031,53542.64770272001
2023-12-15,22:12:54.000,349,11074516,13085,0,1702678373,13042.385635849998,83.54128350000246,53542.58481864
2023-12-15,22:12:55.000,349,11074536,13045,0,1702678374,13042.405844779998,83.5342343700031,53542.56385728
2023-12-15,22:12:56.000,349,11074537,13325,0,1702678375,13042.439526329988,83.5694800199999,53542.59879288001
2023-12-15,22:12:57.000,349,11074525,12965,0,1702678376,13042.412581089993,83.55538176000118,53542.66167696
2023-12-15,22:12:58.000,349,11074508,12765,0,1702678377,13042.426053709998,83.57652914999926,53542.66167696
2023-12-15,22:12:59.000,349,11074514,12925,0,1702678378,13042.311536439993,83.64702045000013,53542.556870160006
2023-12-15,22:13:00.000,349,11074500,13285,0,1702678379,13042.291327509993,83.62587306000205,53542.556870160006
2023-12-15,22:13:01.000,349,11074525,13445,0,1702678380,13042.291327509993,83.65406957999949,53542.59879288001
2023-12-15,22:13:02.000,349,11074558,12925,0,1702678381,13042.264382269997,83.66111870999885,53542.61276712
2023-12-15,22:13:03.000,349,11074477,13045,0,1702678382,13042.223964409997,83.70341349000228,53542.605780000005
2023-12-15,22:13:04.000,349,11074491,13045,0,1702678383,13042.149864999992,83.73161000999971,53542.45206336
2023-12-15,22:13:05.000,349,11074555,13005,0,1702678384,13042.183546549997,83.75275739999779,53542.5708444
2023-12-15,22:13:06.000,349,11074479,13005,0,1702678385,13042.250909649993,83.75275739999779,53542.52892168001
2023-12-15,22:13:07.000,349,11074513,13085,0,1702678386,13042.217228100002,83.79505218000122,53542.54289592
2023-12-15,22:13:08.000,349,11074503,13165,0,1702678387,13042.210491789992,83.85849435000273,53542.42411488
2023-12-15,22:13:09.000,349,11074495,13045,0,1702678388,13042.217228100002,83.88669087000017,53542.40315352
2023-12-15,22:13:10.000,349,11074517,12925,0,1702678389,13042.197019170002,83.90783825999824,53542.41014064001
2023-12-15,22:13:11.000,349,11074479,13005,0,1702678390,13042.223964409997,83.92193652000424,53542.41712776
2023-12-15,22:13:12.000,349,11074516,12925,0,1702678391,13042.331745369993,83.93603478000296,53542.4660376
2023-12-15,22:13:13.000,349,11074541,12765,0,1702678392,13042.426053709998,83.9289856500036,53542.45206336
2023-12-15,22:13:14.000,349,11074521,13165,0,1702678393,13042.452998949993,83.93603478000296,53542.41014064001
2023-12-15,22:13:15.000,349,11074516,13045,0,1702678394,13042.446262639998,83.88669087000017,53542.368217920004
2023-12-15,22:13:16.000,349,11074516,13285,0,1702678395,13042.520362049989,83.84439609000401,53542.41014064001
2023-12-15,22:13:17.000,349,11074507,13085,0,1702678396,13042.574252529994,83.7809539200025,53542.438089120005
2023-12-15,22:13:18.000,349,11074532,13045,0,1702678397,13042.560779909989,83.76685566000378,53542.45905048001
2023-12-15,22:13:19.000,349,11074509,13045,0,1702678398,13042.533834669994,83.75980653000443,53542.44507624
2023-12-15,22:13:20.000,349,11074486,13045,0,1702678399,13042.587725149999,83.717511750001,53542.389179280006
2023-12-15,22:13:21.000,349,11074533,13045,0,1702678400,13042.628143009999,83.63292219000141,53542.47302472
2023-12-15,22:13:22.000,349,11074473,13005,0,1702678401,13042.66182455999,83.62587306000205,53542.486998960005
2023-12-15,22:13:23.000,349,11074505,12605,0,1702678402,13042.628143009999,83.54833263000182,53542.438089120005
2023-12-15,22:13:24.000,349,11074467,13205,0,1702678403,13042.560779909989,83.54833263000182,53542.34725656
2023-12-15,22:13:25.000,349,11074506,12725,0,1702678404,13042.506889429998,83.49898871999903,53542.36123080001
2023-12-15,22:13:26.000,349,11074479,12845,0,1702678405,13042.533834669994,83.45669394000288,53542.35424368
2023-12-15,22:13:27.000,349,11074505,12925,0,1702678406,13042.527098359998,83.42849741999817,53542.45206336
2023-12-15,22:13:28.000,349,11074515,13205,0,1702678407,13042.486680499998,83.4214482899988,53542.40315352
2023-12-15,22:13:29.000,349,11074524,12965,0,1702678408,13042.473207879993,83.33685872999922,53542.41014064001
2023-12-15,22:13:30.000,349,11074455,13045,0,1702678409,13042.493416809994,83.31571134000114,53542.41014064001
2023-12-15,22:13:31.000,349,11074528,13125,0,1702678410,13042.459735259989,83.28046569000435,53542.41712776
2023-12-15,22:13:32.000,349,11074476,13005,0,1702678411,13042.405844779998,83.26636742999835,53542.3961664
2023-12-15,22:13:33.000,349,11074514,13125,0,1702678412,13042.358690609988,83.18177786999877,53542.389179280006
2023-12-15,22:13:34.000,349,11074509,13205,0,1702678413,13042.271118579993,83.13948309000261,53542.29135960001
2023-12-15,22:13:35.000,349,11074537,13045,0,1702678414,13042.358690609988,83.1112865699979,53542.41712776
2023-12-15,22:13:36.000,349,11074533,13125,0,1702678415,13042.304800129998,83.05489353000303,53542.43110200001
2023-12-15,22:13:37.000,349,11074512,13165,0,1702678416,13042.244173339997,82.96325484000408,53542.40315352
2023-12-15,22:13:38.000,349,11074502,12765,0,1702678417,13042.257645960002,82.94210744999873,53542.44507624
2023-12-15,22:13:39.000,349,11074551,13165,0,1702678418,13042.190282859992,82.8645670199985,53542.389179280006
2023-12-15,22:13:40.000,349,11074504,12885,0,1702678419,13042.156601310002,82.80817398000363,53542.368217920004
2023-12-15,22:13:41.000,349,11074539,13165,0,1702678420,13042.082501899997,82.7306335500034,53542.30533384
2023-12-15,22:13:42.000,349,11074543,12805,0,1702678421,13042.082501899997,82.66014225000254,53542.34026944001
2023-12-15,22:13:43.000,349,11074485,13045,0,1702678422,13042.055556660001,82.56850356000359,53542.36123080001
2023-12-15,22:13:44.000,349,11074481,13085,0,1702678423,13042.028611419992,82.5191596500008,53542.319308080005
2023-12-15,22:13:45.000,349,11074514,12965,0,1702678424,13042.028611419992,82.50506139000208,53542.368217920004
2023-12-15,22:13:46.000,349,11074554,12965,0,1702678425,13041.941039389996,82.44161922000058,53542.368217920004
2023-12-15,22:13:47.000,349,11074574,12885,0,1702678426,13041.866939979991,82.39932444000442,53542.24943688
2023-12-15,22:13:48.000,349,11074558,12965,0,1702678427,13041.866939979991,82.37112791999971,53542.31232096001
2023-12-15,22:13:49.000,349,11074480,13045,0,1702678428,13041.839994739996,82.36407879000035,53542.26341112001
2023-12-15,22:13:50.000,349,11074505,13005,0,1702678429,13041.8130495,82.35702966000099,53542.24244976001
2023-12-15,22:13:51.000,349,11074550,13045,0,1702678430,13041.718741159995,82.35702966000099,53542.13065584
2023-12-15,22:13:52.000,349,11074514,12925,0,1702678431,13041.71200485,82.35702966000099,53542.200527040004
2023-12-15,22:13:53.000,349,11074541,12805,0,1702678432,13041.738950089995,82.28653836000012,53542.24244976001
2023-12-15,22:13:54.000,349,11074481,12805,0,1702678433,13041.70526853999,82.29358748999948,53542.200527040004
2023-12-15,22:13:55.000,349,11074574,12605,0,1702678434,13041.718741159995,82.24424358000397,53542.20751416
2023-12-15,22:13:56.000,349,11074490,13005,0,1702678435,13041.698532229995,82.27948923000076,53542.24244976001
2023-12-15,22:13:57.000,349,11074501,13085,0,1702678436,13041.72547746999,82.23719445000461,53542.22847552
2023-12-15,22:13:58.000,349,11074491,13045,0,1702678437,13041.66485067999,82.22309618999861,53542.13764296
2023-12-15,22:13:59.000,349,11074529,13245,0,1702678438,13041.658114369995,82.21604705999925,53542.10969448
2023-12-15,22:14:00.000,349,11074482,13045,0,1702678439,13041.76589532999,82.2089979299999,53542.15860432
2023-12-15,22:14:01.000,349,11074460,13005,0,1702678440,13041.799576879996,82.1737522800031,53542.16559144001
2023-12-15,22:14:02.000,349,11074529,12885,0,1702678441,13041.76589532999,82.16670315000374,53542.17257856001
2023-12-15,22:14:03.000,349,11074594,13165,0,1702678442,13041.799576879996,82.12440837000031,53542.17257856001
2023-12-15,22:14:04.000,349,11074524,12765,0,1702678443,13041.698532229995,82.16670315000374,53542.01886192
2023-12-15,22:14:05.000,349,11074540,12845,0,1702678444,13041.718741159995,82.15260488999775,53542.06777176
2023-12-15,22:14:06.000,349,11074583,12885,0,1702678445,13041.77263164,82.15260488999775,53542.13065584
2023-12-15,22:14:07.000,349,11074519,12965,0,1702678446,13041.79284057,82.11031011000159,53542.13065584
2023-12-15,22:14:08.000,349,11074547,13085,0,1702678447,13041.77263164,82.10326098000223,53542.13764296
2023-12-15,22:14:09.000,349,11074503,13005,0,1702678448,13041.80631318999,82.08916272000351,53542.06777176
2023-12-15,22:14:10.000,349,11074543,13205,0,1702678449,13041.87367629,82.03981881000072,53542.17956568
2023-12-15,22:14:11.000,349,11074542,12805,0,1702678450,13041.866939979991,82.05391706999944,53542.081746
2023-12-15,22:14:12.000,349,11074506,12925,0,1702678451,13041.91409415,82.06801532999816,53542.06777176
2023-12-15,22:14:13.000,349,11074506,13085,0,1702678452,13041.927566769991,82.06801532999816,53542.053797520006
2023-12-15,22:14:14.000,349,11074519,12965,0,1702678453,13041.91409415,81.96932750999986,53542.032836160004
2023-12-15,22:14:15.000,349,11074514,12885,0,1702678454,13041.89388522,81.99752403000457,53541.94899072
2023-12-15,22:14:16.000,349,11074535,13045,0,1702678455,13042.028611419992,81.91998360000434,53542.081746
2023-12-15,22:14:17.000,349,11074496,13005,0,1702678456,13042.075765590002,81.91293446999771,53542.03982328
2023-12-15,22:14:18.000,349,11074528,12845,0,1702678457,13042.062292969997,81.89883620999899,53542.07475888001
2023-12-15,22:14:19.000,349,11074556,12885,0,1702678458,13042.008402489992,81.8635905600022,53541.983926320005
2023-12-15,22:14:20.000,349,11074523,13285,0,1702678459,13042.082501899997,81.83539404000476,53542.03982328
2023-12-15,22:14:21.000,349,11074504,12765,0,1702678460,13042.095974520002,81.80719752000005,53542.06078464
2023-12-15,22:14:22.000,349,11074476,12965,0,1702678461,13042.042084039997,81.77195187000325,53541.97693920001
2023-12-15,22:14:23.000,349,11074506,12645,0,1702678462,13042.069029279992,81.76490274000389,53542.02584904001
2023-12-15,22:14:24.000,349,11074481,13325,0,1702678463,13042.116183450002,81.74375534999854,53542.032836160004
2023-12-15,22:14:25.000,349,11074523,13245,0,1702678464,13042.095974520002,81.77900100000261,53542.02584904001
2023-12-15,22:14:26.000,349,11074477,12925,0,1702678465,13042.136392380002,81.73670621999918,53542.032836160004
2023-12-15,22:14:27.000,349,11074515,13085,0,1702678466,13042.082501899997,81.7155588300011,53541.935016480005
2023-12-15,22:14:28.000,349,11074535,12605,0,1702678467,13042.001666179996,81.68736231000366,53541.85117104
2023-12-15,22:14:29.000,349,11074582,13085,0,1702678468,13042.042084039997,81.68736231000366,53541.886106640006
2023-12-15,22:14:30.000,349,11074529,12845,0,1702678469,13042.082501899997,81.7508044799979,53541.94899072
2023-12-15,22:14:31.000,349,11074551,13285,0,1702678470,13042.089238209992,81.72965708999982,53541.85117104
2023-12-15,22:14:32.000,349,11074534,12965,0,1702678471,13042.183546549997,81.72260796000046,53541.935016480005
2023-12-15,22:14:33.000,349,11074519,13285,0,1702678472,13042.176810240002,81.6803131800043,53541.87911952001
2023-12-15,22:14:34.000,349,11074511,12765,0,1702678473,13042.257645960002,81.6803131800043,53541.935016480005
2023-12-15,22:14:35.000,349,11074499,12685,0,1702678474,13042.264382269997,81.68736231000366,53541.90008088
2023-12-15,22:14:36.000,349,11074504,12925,0,1702678475,13042.244173339997,81.7155588300011,53541.85117104
2023-12-15,22:14:37.000,349,11074513,12925,0,1702678476,13042.298063820002,81.7508044799979,53541.85815816001
2023-12-15,22:14:38.000,349,11074478,13005,0,1702678477,13042.392372159993,81.74375534999854,53541.83020968001
2023-12-15,22:14:39.000,349,11074487,13005,0,1702678478,13042.298063820002,81.70850970000174,53541.78129984
2023-12-15,22:14:40.000,349,11074458,13045,0,1702678479,13042.412581089993,81.74375534999854,53541.79527408
2023-12-15,22:14:41.000,349,11074523,12965,0,1702678480,13042.533834669994,81.72260796000046,53541.87911952001
2023-12-15,22:14:42.000,349,11074502,12805,0,1702678481,13042.554043599994,81.73670621999918,53541.886106640006
2023-12-15,22:14:43.000,349,11074511,12845,0,1702678482,13042.601197769989,81.69441144000302,53541.90008088
2023-12-15,22:14:44.000,349,11074528,12885,0,1702678483,13042.607934079999,81.64506753000023,53541.8022612
2023-12-15,22:14:45.000,349,11074476,13125,0,1702678484,13042.64161562999,81.65211665999959,53541.87911952001
2023-12-15,22:14:46.000,349,11074486,12925,0,1702678485,13042.74939659,81.6168710100028,53541.92802936001
2023-12-15,22:14:47.000,349,11074515,13325,0,1702678486,13042.756132899995,81.64506753000023,53541.92802936001
2023-12-15,22:14:48.000,349,11074548,13285,0,1702678487,13042.816759689995,81.6168710100028,53541.90706800001
2023-12-15,22:14:49.000,349,11074565,13205,0,1702678488,13042.84370492999,81.57457622999937,53541.90008088
2023-12-15,22:14:50.000,349,11074512,12725,0,1702678489,13042.95148589,81.54637971000193,53541.99790056001
2023-12-15,22:14:51.000,349,11074477,13165,0,1702678490,13042.958222199995,81.53228145000321,53541.94899072
2023-12-15,22:14:52.000,349,11074505,13045,0,1702678491,13042.978431129995,81.55342884000129,53541.96995208
2023-12-15,22:14:53.000,349,11074457,13165,0,1702678492,13042.96495850999,81.5675271,53541.983926320005
2023-12-15,22:14:54.000,349,11074481,12765,0,1702678493,13043.01211268,81.53228145000321,53541.96995208
2023-12-15,22:14:55.000,349,11074543,12925,0,1702678494,13043.039057919996,81.53228145000321,53541.96296496
2023-12-15,22:14:56.000,349,11074529,13285,0,1702678495,13043.119893639996,81.53228145000321,53542.01886192
2023-12-15,22:14:57.000,349,11074513,12925,0,1702678496,13043.187256739991,81.5675271,53542.04681040001
2023-12-15,22:14:58.000,349,11074489,13005,0,1702678497,13043.214201980001,81.58162535999872,53542.07475888001
2023-12-15,22:14:59.000,349,11074516,13085,0,1702678498,13043.160311499996,81.60982188000344,53541.99790056001
2023-12-15,22:15:00.000,349,11074499,12925,0,1702678499,13043.207465669992,81.60277275000408,53542.0118748
2023-12-15,22:15:01.000,349,11074539,13205,0,1702678500,13043.234410910001,81.65211665999959,53542.03982328
2023-12-15,22:15:02.000,349,11074518,13205,0,1702678501,13043.220938289996,81.70146057000238,53541.92104224
2023-12-15,22:15:03.000,349,11074527,12805,0,1702678502,13043.295037700002,81.7508044799979,53541.99790056001
2023-12-15,22:15:04.000,349,11074532,13085,0,1702678503,13043.342191869997,81.78605013000197,53542.0118748
2023-12-15,22:15:05.000,349,11074485,13125,0,1702678504,13043.449972829992,81.84244317000412,53541.97693920001
2023-12-15,22:15:06.000,349,11074469,12925,0,1702678505,13043.490390689993,81.9270327300037,53542.0118748
2023-12-15,22:15:07.000,349,11074497,13045,0,1702678506,13043.476918070002,81.94818012000178,53541.90706800001
2023-12-15,22:15:08.000,349,11074522,12925,0,1702678507,13043.598171649988,82.01162229000329,53541.886106640006
2023-12-15,22:15:09.000,349,11074530,13045,0,1702678508,13043.672271059993,82.0750644600048,53541.92802936001
2023-12-15,22:15:10.000,349,11074512,12965,0,1702678509,13043.793524639994,82.05391706999944,53541.935016480005
2023-12-15,22:15:11.000,349,11074526,13285,0,1702678510,13043.793524639994,82.14555575999839,53541.89309376
2023-12-15,22:15:12.000,349,11074493,13125,0,1702678511,13043.84067880999,82.14555575999839,53541.96296496
2023-12-15,22:15:13.000,349,11074557,13205,0,1702678512,13044.036031799995,82.18080141000246,53541.99790056001
2023-12-15,22:15:14.000,349,11074517,13245,0,1702678513,13044.096658589995,82.1737522800031,53542.06078464
2023-12-15,22:15:15.000,349,11074481,13285,0,1702678514,13044.15054907,82.1737522800031,53541.99091344
2023-12-15,22:15:16.000,349,11074455,12805,0,1702678515,13044.197703239995,82.20194880000054,53542.0118748
2023-12-15,22:15:17.000,349,11074511,13485,0,1702678516,13044.305484199991,82.20194880000054,53541.99091344
2023-12-15,22:15:18.000,349,11074501,12965,0,1702678517,13044.440210399996,82.15260488999775,53542.07475888001
2023-12-15,22:15:19.000,349,11074496,13125,0,1702678518,13044.433474090001,82.23014531999797,53541.91405512
2023-12-15,22:15:20.000,349,11074512,13005,0,1702678519,13044.574936600002,82.2089979299999,53542.032836160004
2023-12-15,22:15:21.000,349,11074538,13445,0,1702678520,13044.763553279998,82.19489967000118,53542.081746
2023-12-15,22:15:22.000,349,11074509,13285,0,1702678521,13044.817443759988,82.16670315000374,53542.08873312
2023-12-15,22:15:23.000,349,11074499,13365,0,1702678522,13044.878070549988,82.13850662999903,53542.13764296
2023-12-15,22:15:24.000,349,11074509,13205,0,1702678523,13044.911752099993,82.13145749999967,53542.15860432
2023-12-15,22:15:25.000,349,11074470,13085,0,1702678524,13044.952169959994,82.19489967000118,53542.15860432
2023-12-15,22:15:26.000,349,11074519,12925,0,1702678525,13045.026269369999,82.20194880000054,53542.10969448
2023-12-15,22:15:27.000,349,11074522,13165,0,1702678526,13045.086896159999,82.22309618999861,53542.19353992001
2023-12-15,22:15:28.000,349,11074535,13005,0,1702678527,13045.174468189995,82.13850662999903,53542.22847552
2023-12-15,22:15:29.000,349,11074488,13165,0,1702678528,13045.28224914999,82.14555575999839,53542.29135960001
2023-12-15,22:15:30.000,349,11074501,12965,0,1702678529,13045.336139629995,82.18080141000246,53542.29834672
2023-12-15,22:15:31.000,349,11074506,13005,0,1702678530,13045.28898546,82.16670315000374,53542.256424
2023-12-15,22:15:32.000,349,11074553,13125,0,1702678531,13045.416975349995,82.2089979299999,53542.28437248
2023-12-15,22:15:33.000,349,11074494,13285,0,1702678532,13045.48433844999,82.19489967000118,53542.36123080001
2023-12-15,22:15:34.000,349,11074545,12885,0,1702678533,13045.497811069996,82.21604705999925,53542.34026944001
2023-12-15,22:15:35.000,349,11074513,13085,0,1702678534,13045.592119410001,82.16670315000374,53542.38219216001
2023-12-15,22:15:36.000,349,11074510,13245,0,1702678535,13045.612328340001,82.2089979299999,53542.389179280006
2023-12-15,22:15:37.000,349,11074522,13125,0,1702678536,13045.720109299997,82.23014531999797,53542.43110200001
2023-12-15,22:15:38.000,349,11074515,12805,0,1702678537,13045.713372990002,82.25129271000333,53542.41712776
2023-12-15,22:15:39.000,349,11074498,13285,0,1702678538,13045.760527159997,82.2724401000014,53542.50796032001
2023-12-15,22:15:40.000,349,11074529,12845,0,1702678539,13045.848099189992,82.31473488000483,53542.51494744
2023-12-15,22:15:41.000,349,11074542,12925,0,1702678540,13045.861571809997,82.36407879000035,53542.535908800004
2023-12-15,22:15:42.000,349,11074514,13165,0,1702678541,13045.868308119992,82.42752096000186,53542.50097320001
2023-12-15,22:15:43.000,349,11074522,13045,0,1702678542,13045.955880150002,82.50506139000208,53542.59879288001
2023-12-15,22:15:44.000,349,11074507,12805,0,1702678543,13045.962616459998,82.52620878000016,53542.59180576
2023-12-15,22:15:45.000,349,11074533,12885,0,1702678544,13046.023243249998,82.63899486000446,53542.58481864
2023-12-15,22:15:46.000,349,11074500,13125,0,1702678545,13046.117551589989,82.65309312000318,53542.703599680004
2023-12-15,22:15:47.000,349,11074529,12765,0,1702678546,13046.157969449989,82.72358442000404,53542.67565120001
2023-12-15,22:15:48.000,349,11074536,13125,0,1702678547,13046.238805169989,82.79407572000491,53542.67565120001
2023-12-15,22:15:49.000,349,11074486,12845,0,1702678548,13046.265750409999,82.82227224000235,53542.66167696
2023-12-15,22:15:50.000,349,11074517,12885,0,1702678549,13046.34658613,82.89981267000258,53542.724561040006
2023-12-15,22:15:51.000,349,11074506,12765,0,1702678550,13046.48804864,82.96325484000408,53542.773470880005
2023-12-15,22:15:52.000,349,11074520,12965,0,1702678551,13046.575620669995,83.00554962000024,53542.86430344001
2023-12-15,22:15:53.000,349,11074528,13125,0,1702678552,13046.64298376999,82.99145136000152,53542.88526480001
2023-12-15,22:15:54.000,349,11074566,13325,0,1702678553,13046.69013794,82.99145136000152,53542.93417464001
2023-12-15,22:15:55.000,349,11074500,12965,0,1702678554,13046.764237349991,82.99145136000152,53542.86430344001
2023-12-15,22:15:56.000,349,11074517,13045,0,1702678555,13046.838336759996,83.0125987499996,53542.94814888
2023-12-15,22:15:57.000,349,11074528,12925,0,1702678556,13046.905699859992,82.99850049000088,53543.01103296001
2023-12-15,22:15:58.000,349,11074519,12925,0,1702678557,13046.973062960002,82.96325484000408,53543.03199432001
2023-12-15,22:15:59.000,349,11074516,12885,0,1702678558,13046.966326649992,82.99850049000088,53543.03199432001
2023-12-15,22:16:00.000,349,11074510,13045,0,1702678559,13047.013480820002,82.93505831999937,53543.14378824
2023-12-15,22:16:01.000,349,11074490,13125,0,1702678560,13047.026953439992,82.88571441000386,53543.12981400001
2023-12-15,22:16:02.000,349,11074521,13085,0,1702678561,13047.053898680002,82.85046875999979,53543.12981400001
2023-12-15,22:16:03.000,349,11074505,13165,0,1702678562,13047.094316540002,82.82932137000171,53543.17872384001
2023-12-15,22:16:04.000,349,11074519,13005,0,1702678563,13047.026953439992,82.80112485000427,53543.206672320004
2023-12-15,22:16:05.000,349,11074491,13245,0,1702678564,13046.979799269997,82.77997745999892,53543.206672320004
2023-12-15,22:16:06.000,349,11074550,13165,0,1702678565,13047.006744509992,82.74473181000212,53543.31147912
2023-12-15,22:16:07.000,349,11074516,13165,0,1702678566,13047.006744509992,82.73768268000276,53543.31147912
2023-12-15,22:16:08.000,349,11074505,13045,0,1702678567,13046.946117719992,82.72358442000404,53543.31147912
2023-12-15,22:16:09.000,349,11074520,13245,0,1702678568,13046.946117719992,82.78702658999828,53543.38833744001
2023-12-15,22:16:10.000,349,11074529,12685,0,1702678569,13046.946117719992,82.77292832999956,53543.42327304
2023-12-15,22:16:11.000,349,11074497,12765,0,1702678570,13046.925908789992,82.79407572000491,53543.43026016
2023-12-15,22:16:12.000,349,11074558,13245,0,1702678571,13046.912436170001,82.81522311000299,53543.45122152
2023-12-15,22:16:13.000,349,11074510,13005,0,1702678572,13046.892227240001,82.82932137000171,53543.45820864
2023-12-15,22:16:14.000,349,11074515,12885,0,1702678573,13046.858545689996,82.84341963000043,53543.38833744001
2023-12-15,22:16:15.000,349,11074520,13085,0,1702678574,13046.865281999992,82.92096006000065,53543.38833744001
2023-12-15,22:16:16.000,349,11074555,12925,0,1702678575,13046.925908789992,82.88571441000386,53543.493144240005
2023-12-15,22:16:17.000,349,11074552,13125,0,1702678576,13046.952854030002,82.9139109300013,53543.48615712001
2023-12-15,22:16:18.000,349,11074515,13445,0,1702678577,13046.993271890002,82.8786652800045,53543.507118479996
2023-12-15,22:16:19.000,349,11074499,12965,0,1702678578,13046.952854030002,82.92800919000001,53543.45122152
2023-12-15,22:16:20.000,349,11074495,12925,0,1702678579,13047.000008199997,82.88571441000386,53543.47917
2023-12-15,22:16:21.000,349,11074507,13085,0,1702678580,13046.973062960002,82.9139109300013,53543.46519576001
2023-12-15,22:16:22.000,349,11074514,13005,0,1702678581,13047.067371299992,82.8645670199985,53543.45122152
2023-12-15,22:16:23.000,349,11074546,12685,0,1702678582,13047.047162369992,82.8786652800045,53543.47218288
2023-12-15,22:16:24.000,349,11074550,13125,0,1702678583,13047.040426059997,82.8786652800045,53543.45820864
2023-12-15,22:16:25.000,349,11074507,13005,0,1702678584,13047.101052849997,82.8786652800045,53543.47218288
2023-12-15,22:16:26.000,349,11074506,13005,0,1702678585,13047.161679639998,82.83637050000107,53543.47917
2023-12-15,22:16:27.000,349,11074533,13125,0,1702678586,13047.161679639998,82.87161614999786,53543.542054080004
2023-12-15,22:16:28.000,349,11074521,12965,0,1702678587,13047.195361190003,82.83637050000107,53543.51410560001
2023-12-15,22:16:29.000,349,11074513,12925,0,1702678588,13047.154943330002,82.8786652800045,53543.43026016
2023-12-15,22:16:30.000,349,11074499,13085,0,1702678589,13047.148207019993,82.92800919000001,53543.41628592001
2023-12-15,22:16:31.000,349,11074526,13125,0,1702678590,13047.134734400002,82.99145136000152,53543.53506696001
2023-12-15,22:16:32.000,349,11074521,13125,0,1702678591,13047.235779049988,83.0125987499996,53543.55602832001
2023-12-15,22:16:33.000,349,11074507,12805,0,1702678592,13047.208833809993,83.04079527000431,53543.57698968
2023-12-15,22:16:34.000,349,11074524,12685,0,1702678593,13047.154943330002,83.11833570000454,53543.55602832001
2023-12-15,22:16:35.000,349,11074506,12965,0,1702678594,13047.168415949993,83.20997439000348,53543.60493816001
2023-12-15,22:16:36.000,349,11074495,13285,0,1702678595,13047.154943330002,83.28046569000435,53543.53506696001
2023-12-15,22:16:37.000,349,11074482,12845,0,1702678596,13047.114525470002,83.35800612000457,53543.55602832001
2023-12-15,22:16:38.000,349,11074515,12925,0,1702678597,13047.033689750002,83.44964481000352,53543.45122152
2023-12-15,22:16:39.000,349,11074507,13125,0,1702678598,13047.013480820002,83.51308697999775,53543.47917
2023-12-15,22:16:40.000,349,11074516,13165,0,1702678599,13047.060634989997,83.54128350000246,53543.57000256
2023-12-15,22:16:41.000,349,11074486,12685,0,1702678600,13047.047162369992,83.62587306000205,53543.63987376
2023-12-15,22:16:42.000,349,11074534,13125,0,1702678601,13047.020217129997,83.6822661000042,53543.65384800001
2023-12-15,22:16:43.000,349,11074532,13245,0,1702678602,13046.912436170001,83.64702045000013,53543.59795104
2023-12-15,22:16:44.000,349,11074514,12885,0,1702678603,13046.797918899996,83.65406957999949,53543.493144240005
2023-12-15,22:16:45.000,349,11074508,13205,0,1702678604,13046.723819489991,83.61882393000269,53543.57000256
2023-12-15,22:16:46.000,349,11074540,12725,0,1702678605,13046.717083179996,83.5342343700031,53543.6189124
2023-12-15,22:16:47.000,349,11074552,12965,0,1702678606,13046.60256590999,83.51308697999775,53543.59096392
2023-12-15,22:16:48.000,349,11074515,13205,0,1702678607,13046.50825757,83.42849741999817,53543.59795104
2023-12-15,22:16:49.000,349,11074461,12805,0,1702678608,13046.373531369994,83.33685872999922,53543.59795104
2023-12-15,22:16:50.000,349,11074456,13445,0,1702678609,13046.285959339999,83.18177786999877,53543.63987376
2023-12-15,22:16:51.000,349,11074501,12645,0,1702678610,13046.097342659988,83.08309005000046,53543.611925280005
2023-12-15,22:16:52.000,349,11074509,12925,0,1702678611,13045.888517049993,82.89276354000322,53543.542054080004
2023-12-15,22:16:53.000,349,11074489,13005,0,1702678612,13045.686427749992,82.66014225000254,53543.507118479996
2023-12-15,22:16:54.000,349,11074551,13005,0,1702678613,13045.544965239991,82.46276660999865,53543.52807984
2023-12-15,22:16:55.000,349,11074495,13085,0,1702678614,13045.255303909995,82.25834184000269,53543.47218288
2023-12-15,22:16:56.000,349,11074502,13205,0,1702678615,13045.093632469994,82.01867142000265,53543.58397680001
2023-12-15,22:16:57.000,349,11074524,13285,0,1702678616,13044.898279479989,81.77900100000261,53543.57000256
2023-12-15,22:16:58.000,349,11074538,13165,0,1702678617,13044.649036009992,81.5675271,53543.52807984
2023-12-15,22:16:59.000,349,11074515,12845,0,1702678618,13044.352638370001,81.33490580999933,53543.47218288
2023-12-15,22:17:00.000,349,11074573,12765,0,1702678619,13044.137076449995,81.11638278000464,53543.41628592001
2023-12-15,22:17:01.000,349,11074517,13245,0,1702678620,13043.887832979999,80.86966322999797,53543.38833744001
2023-12-15,22:17:02.000,349,11074511,13085,0,1702678621,13043.604907959998,80.68638585000008,53543.22064656001
2023-12-15,22:17:03.000,349,11074492,12765,0,1702678622,13043.396082350002,80.51720673000091,53543.2346208
2023-12-15,22:17:04.000,349,11074495,12925,0,1702678623,13043.160311499996,80.39032238999789,53543.10186552001
2023-12-15,22:17:05.000,349,11074521,13165,0,1702678624,13042.93127696,80.21409413999936,53543.0948784
2023-12-15,22:17:06.000,349,11074569,13005,0,1702678625,13042.735923969994,80.05901327999891,53543.04596856
2023-12-15,22:17:07.000,349,11074567,13045,0,1702678626,13042.493416809994,79.93212894000317,53542.88526480001
2023-12-15,22:17:08.000,349,11074508,13205,0,1702678627,13042.291327509993,79.81934285999887,53542.73154816
2023-12-15,22:17:09.000,349,11074502,12925,0,1702678628,13042.163337619997,79.77704808000271,53542.68263832
2023-12-15,22:17:10.000,349,11074494,13285,0,1702678629,13042.048820349992,79.66426199999842,53542.6407156
2023-12-15,22:17:11.000,349,11074524,13005,0,1702678630,13041.89388522,79.58672156999819,53542.54988304001
2023-12-15,22:17:12.000,349,11074514,13285,0,1702678631,13041.759159019995,79.57262330999947,53542.41014064001
2023-12-15,22:17:13.000,349,11074490,13125,0,1702678632,13041.67158699,79.5021320099986,53542.389179280006
2023-12-15,22:17:14.000,349,11074491,12845,0,1702678633,13041.56380602999,79.5021320099986,53542.23546264
2023-12-15,22:17:15.000,349,11074505,12885,0,1702678634,13041.449288759999,79.48098462000053,53542.21450128001
2023-12-15,22:17:16.000,349,11074558,13285,0,1702678635,13041.334771489994,79.4034441900003,53542.08873312
2023-12-15,22:17:17.000,349,11074525,12805,0,1702678636,13041.240463149988,79.4034441900003,53541.983926320005
2023-12-15,22:17:18.000,349,11074567,13045,0,1702678637,13041.213517909993,79.41049331999966,53541.89309376
2023-12-15,22:17:19.000,349,11074500,12885,0,1702678638,13041.058582780002,79.44573897000373,53541.71142864001
2023-12-15,22:17:20.000,349,11074512,13005,0,1702678639,13040.971010749992,79.43164070999774,53541.66251880001
2023-12-15,22:17:21.000,349,11074508,13285,0,1702678640,13040.903647649997,79.4034441900003,53541.67649304
2023-12-15,22:17:22.000,349,11074548,12765,0,1702678641,13040.795866690001,79.45278810000309,53541.557712
2023-12-15,22:17:23.000,349,11074530,13125,0,1702678642,13040.715030970001,79.43868984000437,53541.42495672001
2023-12-15,22:17:24.000,349,11074510,13205,0,1702678643,13040.56683214999,79.43868984000437,53541.32014992
2023-12-15,22:17:25.000,349,11074516,12725,0,1702678644,13040.479260119995,79.41754244999902,53541.25027872
2023-12-15,22:17:26.000,349,11074477,13045,0,1702678645,13040.479260119995,79.39639506000094,53541.215343120006
2023-12-15,22:17:27.000,349,11074508,12805,0,1702678646,13040.42536963999,79.38229680000222,53541.13848480001
2023-12-15,22:17:28.000,349,11074524,13245,0,1702678647,13040.35127023,79.34705114999815,53541.01271664
2023-12-15,22:17:29.000,349,11074497,13205,0,1702678648,13040.317588679995,79.304756370002,53540.98476816
2023-12-15,22:17:30.000,349,11074524,12885,0,1702678649,13040.26369819999,79.26951071999792,53540.90092272001
2023-12-15,22:17:31.000,349,11074478,13165,0,1702678650,13040.162653549989,79.19901942000433,53540.83803864
2023-12-15,22:17:32.000,349,11074508,13005,0,1702678651,13040.041399969989,79.19901942000433,53540.74720608
2023-12-15,22:17:33.000,349,11074480,12925,0,1702678652,13039.947091629998,79.17082289999962,53540.62842504
2023-12-15,22:17:34.000,349,11074526,13125,0,1702678653,13039.798892810002,79.18492115999834,53540.46073416
2023-12-15,22:17:35.000,349,11074491,12965,0,1702678654,13039.643957679997,79.14967551000154,53540.46073416
2023-12-15,22:17:36.000,349,11074507,13165,0,1702678655,13039.590067199992,79.13557725000283,53540.48868264001
2023-12-15,22:17:37.000,349,11074534,13325,0,1702678656,13039.482286239996,79.06508595000196,53540.4048372
2023-12-15,22:17:38.000,349,11074532,12845,0,1702678657,13039.33408742,79.10033159999875,53540.25112056001
2023-12-15,22:17:39.000,349,11074484,13125,0,1702678658,13039.138734429995,79.0932824699994,53540.08342968001
2023-12-15,22:17:40.000,349,11074524,12965,0,1702678659,13039.030953469999,79.0580368200026,53540.09740392
2023-12-15,22:17:41.000,349,11074549,13125,0,1702678660,13038.943381439989,79.03688943000452,53540.06246832001
2023-12-15,22:17:42.000,349,11074547,13285,0,1702678661,13038.815391549993,79.05098769000324,53539.96464864001
2023-12-15,22:17:43.000,349,11074487,13045,0,1702678662,13038.680665350003,78.98049639000237,53539.90176456
2023-12-15,22:17:44.000,349,11074504,12925,0,1702678663,13038.444894499997,78.93820160999894,53539.76900928
2023-12-15,22:17:45.000,349,11074488,13085,0,1702678664,13038.391004019992,78.91705422000086,53539.73407368
2023-12-15,22:17:46.000,349,11074510,12885,0,1702678665,13038.316904610001,78.93820160999894,53539.62227976
2023-12-15,22:17:47.000,349,11074547,13125,0,1702678666,13038.182178409996,78.91705422000086,53539.5663828
2023-12-15,22:17:48.000,349,11074528,13005,0,1702678667,13038.02724327999,78.89590683000279,53539.47555024
2023-12-15,22:17:49.000,349,11074525,13285,0,1702678668,13037.90598969999,78.83246466000128,53539.349782080004
2023-12-15,22:17:50.000,349,11074483,13205,0,1702678669,13037.80494504999,78.83246466000128,53539.23798816
2023-12-15,22:17:51.000,349,11074499,13005,0,1702678670,13037.791472429999,78.8113172700032,53539.22401392001
2023-12-15,22:17:52.000,349,11074524,13405,0,1702678671,13037.703900399989,78.80426814000384,53539.14715560001
2023-12-15,22:17:53.000,349,11074528,13285,0,1702678672,13037.650009919998,78.76902248999977,53539.07728440001
2023-12-15,22:17:54.000,349,11074521,13085,0,1702678673,13037.528756339998,78.72672771000362,53538.95850336001
2023-12-15,22:17:55.000,349,11074506,12885,0,1702678674,13037.454656929993,78.72672771000362,53538.748889760005
2023-12-15,22:17:56.000,349,11074508,13125,0,1702678675,13037.346875969997,78.69148205999954,53538.72094128001
2023-12-15,22:17:57.000,349,11074503,12885,0,1702678676,13037.319930730002,78.65623641000275,53538.69299280001
2023-12-15,22:17:58.000,349,11074531,12925,0,1702678677,13037.286249179997,78.58574511000188,53538.56722464
2023-12-15,22:17:59.000,349,11074546,13325,0,1702678678,13037.205413459997,78.58574511000188,53538.50434056001
2023-12-15,22:18:00.000,349,11074536,13285,0,1702678679,13037.151522979992,78.52935206999973,53538.40652088001
2023-12-15,22:18:01.000,349,11074495,12925,0,1702678680,13037.117841430001,78.53640119999909,53538.3785724
2023-12-15,22:18:02.000,349,11074501,12805,0,1702678681,13037.104368809996,78.54345032999845,53538.25979136
2023-12-15,22:18:03.000,349,11074536,13045,0,1702678682,13037.030269399991,78.53640119999909,53538.11306184
2023-12-15,22:18:04.000,349,11074516,13285,0,1702678683,13036.962906299996,78.55754859000444,53538.05017776001
2023-12-15,22:18:05.000,349,11074508,12685,0,1702678684,13036.96964260999,78.55049945999781,53537.959345200004
2023-12-15,22:18:06.000,349,11074525,13405,0,1702678685,13037.010060469991,78.5645977200038,53537.91742248
2023-12-15,22:18:07.000,349,11074501,13005,0,1702678686,13036.989851539991,78.57869598000252,53537.7497316
2023-12-15,22:18:08.000,349,11074549,12725,0,1702678687,13036.99658785,78.57164685000316,53537.66588616001
2023-12-15,22:18:09.000,349,11074522,13245,0,1702678688,13037.043742019996,78.55754859000444,53537.693834640006
2023-12-15,22:18:10.000,349,11074519,13085,0,1702678689,13037.003324159996,78.59279424000124,53537.63095056
2023-12-15,22:18:11.000,349,11074491,13205,0,1702678690,13036.93596106,78.60689249999996,53537.53313088
2023-12-15,22:18:12.000,349,11074498,12805,0,1702678691,13036.821443789995,78.63508902000467,53537.358452880006
2023-12-15,22:18:13.000,349,11074531,13245,0,1702678692,13036.989851539991,78.64918728000339,53537.35146576001
2023-12-15,22:18:14.000,349,11074483,12885,0,1702678693,13036.93596106,78.64213815000403,53537.23268472001
2023-12-15,22:18:15.000,349,11074512,13085,0,1702678694,13036.8955432,78.69148205999954,53537.17678776
2023-12-15,22:18:16.000,349,11074501,13165,0,1702678695,13036.93596106,78.69148205999954,53537.190762000006
2023-12-15,22:18:17.000,349,11074509,12925,0,1702678696,13036.942697369996,78.7126294500049,53537.11390368001
2023-12-15,22:18:18.000,349,11074479,12805,0,1702678697,13036.989851539991,78.78312074999849,53537.0510196
2023-12-15,22:18:19.000,349,11074527,12925,0,1702678698,13036.983115229996,78.81836640000256,53536.93922568
2023-12-15,22:18:20.000,349,11074501,12765,0,1702678699,13037.010060469991,78.83951379000064,53536.91826432
2023-12-15,22:18:21.000,349,11074520,12925,0,1702678700,13037.104368809996,78.88885770000343,53536.91826432
2023-12-15,22:18:22.000,349,11074506,12965,0,1702678701,13037.111105119991,78.88885770000343,53536.84839312001
2023-12-15,22:18:23.000,349,11074554,13125,0,1702678702,13037.111105119991,78.96639813000365,53536.834418880004
2023-12-15,22:18:24.000,349,11074507,13205,0,1702678703,13037.117841430001,79.07213508000132,53536.71563784
2023-12-15,22:18:25.000,349,11074506,13285,0,1702678704,13037.205413459997,79.13557725000283,53536.72961208001
2023-12-15,22:18:26.000,349,11074490,13085,0,1702678705,13037.266040249997,79.20606855000369,53536.72262496
2023-12-15,22:18:27.000,349,11074546,13165,0,1702678706,13037.306458109997,79.29065811000328,53536.617818160004
2023-12-15,22:18:28.000,349,11074548,13005,0,1702678707,13037.367084899997,79.4034441900003,53536.54095984001
2023-12-15,22:18:29.000,349,11074533,12885,0,1702678708,13037.441184310002,79.48803374999989,53536.53397272
2023-12-15,22:18:30.000,349,11074501,12725,0,1702678709,13037.508547409998,79.60081983000418,53536.5269856
2023-12-15,22:18:31.000,349,11074501,13205,0,1702678710,13037.468129549998,79.68540939000377,53536.331346240004
2023-12-15,22:18:32.000,349,11074512,12925,0,1702678711,13037.596119439993,79.80524460000015,53536.4571144
2023-12-15,22:18:33.000,349,11074520,12885,0,1702678712,13037.683691469989,79.86868677000166,53536.44314016001
2023-12-15,22:18:34.000,349,11074545,12845,0,1702678713,13037.730845639999,79.95327633000124,53536.33833336
2023-12-15,22:18:35.000,349,11074495,13165,0,1702678714,13037.791472429999,80.03786589000083,53536.36628184
2023-12-15,22:18:36.000,349,11074523,13085,0,1702678715,13037.88578076999,80.09425893000298,53536.37326896001
2023-12-15,22:18:37.000,349,11074526,12685,0,1702678716,13037.879044459994,80.16475023000385,53536.37326896001
2023-12-15,22:18:38.000,349,11074576,13165,0,1702678717,13037.83189029,80.19999588000064,53536.27544928001
2023-12-15,22:18:39.000,349,11074505,12885,0,1702678718,13037.95314387,80.22114326999872,53536.35929472
2023-12-15,22:18:40.000,349,11074562,12925,0,1702678719,13037.939671249995,80.25638892000279,53536.317372
2023-12-15,22:18:41.000,349,11074544,12805,0,1702678720,13037.94640755999,80.27048718000151,53536.31038488
2023-12-15,22:18:42.000,349,11074484,13125,0,1702678721,13037.95314387,80.29868369999895,53536.33833336
2023-12-15,22:18:43.000,349,11074490,13165,0,1702678722,13037.838626599994,80.28458544000023,53536.32435912001
2023-12-15,22:18:44.000,349,11074499,13125,0,1702678723,13037.84536290999,80.34097848000238,53536.27544928001
2023-12-15,22:18:45.000,349,11074500,13005,0,1702678724,13037.777999809994,80.3198310900043,53536.33833336
2023-12-15,22:18:46.000,349,11074529,12925,0,1702678725,13037.670218849998,80.3550767400011,53536.26147504
2023-12-15,22:18:47.000,349,11074492,13285,0,1702678726,13037.650009919998,80.38327325999853,53536.35929472
2023-12-15,22:18:48.000,349,11074543,12805,0,1702678727,13037.629800989998,80.44671543000004,53536.29641064001
2023-12-15,22:18:49.000,349,11074512,12805,0,1702678728,13037.548965269998,80.48196108000411,53536.303397760006
2023-12-15,22:18:50.000,349,11074539,12965,0,1702678729,13037.495074789993,80.52425586000027,53536.317372
2023-12-15,22:18:51.000,349,11074512,13125,0,1702678730,13037.474865859993,80.59474716000113,53536.33833336
2023-12-15,22:18:52.000,349,11074483,12885,0,1702678731,13037.414239069993,80.60884541999985,53536.26846216
2023-12-15,22:18:53.000,349,11074521,13485,0,1702678732,13037.319930730002,80.67933672000072,53536.28942352
2023-12-15,22:18:54.000,349,11074538,12965,0,1702678733,13037.326667039997,80.72868063000351,53536.19859096
2023-12-15,22:18:55.000,349,11074532,13245,0,1702678734,13037.272776559992,80.77802453999902,53536.2475008
2023-12-15,22:18:56.000,349,11074520,13045,0,1702678735,13037.292985489992,80.86966322999797,53536.26147504
2023-12-15,22:18:57.000,349,11074515,12845,0,1702678736,13037.306458109997,80.93310539999948,53536.27544928001
2023-12-15,22:18:58.000,349,11074472,13125,0,1702678737,13037.259303940002,80.98244931000227,53536.21955232
2023-12-15,22:18:59.000,349,11074540,13525,0,1702678738,13037.218886080002,80.98244931000227,53536.15666824001
2023-12-15,22:19:00.000,349,11074482,12925,0,1702678739,13037.151522979992,81.03884235000442,53536.10775840001
2023-12-15,22:19:01.000,349,11074556,12925,0,1702678740,13037.084159879996,81.03179321999778,53536.05884856001
2023-12-15,22:19:02.000,349,11074535,13125,0,1702678741,13037.138050360001,81.03179321999778,53536.10077128
2023-12-15,22:19:03.000,349,11074484,13125,0,1702678742,13037.144786669996,81.06703887000185,53536.09378416
2023-12-15,22:19:04.000,349,11074511,13005,0,1702678743,13037.117841430001,81.09523538999929,53536.08679704001
2023-12-15,22:19:05.000,349,11074518,12885,0,1702678744,13037.111105119991,81.10228451999865,53536.05186144
2023-12-15,22:19:06.000,349,11074536,13245,0,1702678745,13037.131314049991,81.11638278000464,53536.12173264
2023-12-15,22:19:07.000,349,11074541,13525,0,1702678746,13037.097632500001,81.11638278000464,53536.142694
2023-12-15,22:19:08.000,349,11074542,13045,0,1702678747,13037.138050360001,81.1586775600008,53536.09378416
2023-12-15,22:19:09.000,349,11074474,12965,0,1702678748,13037.05721464,81.15162843000144,53536.07980992
2023-12-15,22:19:10.000,349,11074554,13085,0,1702678749,13037.063950949996,81.17277581999952,53536.05186144
2023-12-15,22:19:11.000,349,11074519,12925,0,1702678750,13037.097632500001,81.19392321000487,53536.12871976001
2023-12-15,22:19:12.000,349,11074513,13325,0,1702678751,13037.158259290001,81.21507060000295,53536.15666824001
2023-12-15,22:19:13.000,349,11074494,13205,0,1702678752,13037.097632500001,81.32785667999997,53536.08679704001
2023-12-15,22:19:14.000,349,11074588,13005,0,1702678753,13037.212149769992,81.29966016000253,53536.14968112
2023-12-15,22:19:15.000,349,11074531,12925,0,1702678754,13037.205413459997,81.34195493999869,53536.15666824001
2023-12-15,22:19:16.000,349,11074534,13605,0,1702678755,13037.205413459997,81.41949536999891,53536.12173264
2023-12-15,22:19:17.000,349,11074530,12965,0,1702678756,13037.198677150001,81.47588841000106,53536.142694
2023-12-15,22:19:18.000,349,11074530,13005,0,1702678757,13037.239095010002,81.55342884000129,53536.12871976001
2023-12-15,22:19:19.000,349,11074557,13125,0,1702678758,13037.259303940002,81.65211665999959,53536.184616720006
2023-12-15,22:19:20.000,349,11074489,13005,0,1702678759,13037.306458109997,81.73670621999918,53536.233526560005
2023-12-15,22:19:21.000,349,11074515,12845,0,1702678760,13037.319930730002,81.82834490999812,53536.24051368
2023-12-15,22:19:22.000,349,11074473,12965,0,1702678761,13037.292985489992,81.96932750999986,53536.22653944001
2023-12-15,22:19:23.000,349,11074503,13365,0,1702678762,13037.346875969997,82.01162229000329,53536.28942352
2023-12-15,22:19:24.000,349,11074532,13245,0,1702678763,13037.346875969997,82.08916272000351,53536.25448792001
2023-12-15,22:19:25.000,349,11074558,13085,0,1702678764,13037.394030139993,82.14555575999839,53536.331346240004
2023-12-15,22:19:26.000,349,11074531,13485,0,1702678765,13037.427711689998,82.24424358000397,53536.401217440005
2023-12-15,22:19:27.000,349,11074485,13165,0,1702678766,13037.394030139993,82.28653836000012,53536.40820456
2023-12-15,22:19:28.000,349,11074513,13125,0,1702678767,13037.414239069993,82.3217840100042,53536.35929472
2023-12-15,22:19:29.000,349,11074528,13005,0,1702678768,13037.414239069993,82.3076857499982,53536.46410152001
2023-12-15,22:19:30.000,349,11074490,13405,0,1702678769,13037.481602170003,82.28653836000012,53536.57589544
2023-12-15,22:19:31.000,349,11074568,13165,0,1702678770,13037.387293829997,82.25834184000269,53536.56192120001
2023-12-15,22:19:32.000,349,11074542,12965,0,1702678771,13037.387293829997,82.2089979299999,53536.57589544
2023-12-15,22:19:33.000,349,11074531,13325,0,1702678772,13037.387293829997,82.11735924000095,53536.61083104001
2023-12-15,22:19:34.000,349,11074531,13365,0,1702678773,13037.266040249997,82.03276968000137,53536.638779520006
2023-12-15,22:19:35.000,349,11074518,12965,0,1702678774,13037.158259290001,81.91293446999771,53536.617818160004
2023-12-15,22:19:36.000,349,11074500,12845,0,1702678775,13037.212149769992,81.78605013000197,53536.75756056001
2023-12-15,22:19:37.000,349,11074545,12965,0,1702678776,13037.138050360001,81.59572362000472,53536.785509040004
2023-12-15,22:19:38.000,349,11074509,13005,0,1702678777,13037.03700571,81.47588841000106,53536.72262496
2023-12-15,22:19:39.000,349,11074549,13245,0,1702678778,13036.90901581999,81.33490580999933,53536.736599200005
2023-12-15,22:19:40.000,349,11074521,13605,0,1702678779,13036.760816999995,81.21507060000295,53536.7016636
2023-12-15,22:19:41.000,349,11074551,12645,0,1702678780,13036.599145559994,81.0599897400025,53536.79249616
2023-12-15,22:19:42.000,349,11074501,13045,0,1702678781,13036.430737809998,80.94015452999884,53536.79249616
2023-12-15,22:19:43.000,349,11074521,12965,0,1702678782,13036.248857439998,80.83441758000117,53536.76454768
2023-12-15,22:19:44.000,349,11074478,12765,0,1702678783,13036.194966959993,80.79212279999774,53536.75756056001
2023-12-15,22:19:45.000,349,11074490,12845,0,1702678784,13036.073713379992,80.65818933000264,53536.75057344
2023-12-15,22:19:46.000,349,11074492,13325,0,1702678785,13035.972668729992,80.63704194000456,53536.72262496
2023-12-15,22:19:47.000,349,11074543,13005,0,1702678786,13035.878360390001,80.49605934000283,53536.67371512
2023-12-15,22:19:48.000,349,11074574,12925,0,1702678787,13035.75710681,80.43966630000068,53536.666728000004
2023-12-15,22:19:49.000,349,11074481,12965,0,1702678788,13035.65606216,80.36212587000045,53536.72262496
2023-12-15,22:19:50.000,349,11074514,12965,0,1702678789,13035.581962749995,80.36212587000045,53536.57589544
2023-12-15,22:19:51.000,349,11074504,13285,0,1702678790,13035.53480858,80.26343805000215,53536.55493408
2023-12-15,22:19:52.000,349,11074521,12925,0,1702678791,13035.501127029995,80.21409413999936,53536.55493408
2023-12-15,22:19:53.000,349,11074499,12845,0,1702678792,13035.39334607,80.16475023000385,53536.51301136001
2023-12-15,22:19:54.000,349,11074496,13285,0,1702678793,13035.285565109989,80.1436028399985,53536.42217880001
2023-12-15,22:19:55.000,349,11074485,12845,0,1702678794,13035.251883559999,80.12245545000042,53536.35929472
2023-12-15,22:19:56.000,349,11074491,13205,0,1702678795,13035.123893669988,80.1436028399985,53536.26846216
2023-12-15,22:19:57.000,349,11074509,12925,0,1702678796,13035.090212119998,80.08720980000362,53536.352307600006
2023-12-15,22:19:58.000,349,11074491,12965,0,1702678797,13034.968958539997,80.08016067000426,53536.20557808001
2023-12-15,22:19:59.000,349,11074498,12885,0,1702678798,13034.955485919992,80.05901327999891,53536.233526560005
2023-12-15,22:20:00.000,349,11074506,13205,0,1702678799,13034.915068059992,80.08016067000426,53536.233526560005
2023-12-15,22:20:01.000,349,11074488,13005,0,1702678800,13034.847704959997,80.0731115400049,53536.19160384
2023-12-15,22:20:02.000,349,11074495,12965,0,1702678801,13034.854441269992,80.09425893000298,53536.12173264
2023-12-15,22:20:03.000,349,11074478,13085,0,1702678802,13034.793814479992,80.06606240999827,53536.016925840006
2023-12-15,22:20:04.000,349,11074504,12965,0,1702678803,13034.820759720002,80.05196414999955,53536.05884856001
2023-12-15,22:20:05.000,349,11074469,12845,0,1702678804,13034.760132930001,80.09425893000298,53535.91211904
2023-12-15,22:20:06.000,349,11074503,12965,0,1702678805,13034.773605549992,80.09425893000298,53535.91211904
2023-12-15,22:20:07.000,349,11074476,13085,0,1702678806,13034.746660309997,80.08016067000426,53535.828273600004
2023-12-15,22:20:08.000,349,11074494,12965,0,1702678807,13034.739924000001,80.12950457999978,53535.87019632001
2023-12-15,22:20:09.000,349,11074528,12965,0,1702678808,13034.712978759992,80.0731115400049,53535.83526072
2023-12-15,22:20:10.000,349,11074516,12885,0,1702678809,13034.652351969991,80.11540632000106,53535.76538952
2023-12-15,22:20:11.000,349,11074532,12925,0,1702678810,13034.638879350001,80.09425893000298,53535.73744104
2023-12-15,22:20:12.000,349,11074539,13205,0,1702678811,13034.5378347,80.12950457999978,53535.66756984
2023-12-15,22:20:13.000,349,11074530,13205,0,1702678812,13034.524362079996,80.17884849000257,53535.55577592001
2023-12-15,22:20:14.000,349,11074533,13205,0,1702678813,13034.504153149996,80.24229066000407,53535.60468576001
2023-12-15,22:20:15.000,349,11074514,13525,0,1702678814,13034.49741684,80.3057328299983,53535.513853200006
2023-12-15,22:20:16.000,349,11074500,13125,0,1702678815,13034.47047159999,80.39032238999789,53535.45096912
2023-12-15,22:20:17.000,349,11074552,13085,0,1702678816,13034.49068052999,80.40442065000389,53535.47193048
2023-12-15,22:20:18.000,349,11074543,13085,0,1702678817,13034.483944219995,80.48901021000347,53535.42302064
2023-12-15,22:20:19.000,349,11074553,12925,0,1702678818,13034.47047159999,80.52425586000027,53535.4090464
2023-12-15,22:20:20.000,349,11074507,13165,0,1702678819,13034.47047159999,80.58769803000177,53535.35314944
2023-12-15,22:20:21.000,349,11074490,13125,0,1702678820,13034.483944219995,80.63704194000456,53535.276291120004
2023-12-15,22:20:22.000,349,11074524,13005,0,1702678821,13034.483944219995,80.69343497999944,53535.227381280005
2023-12-15,22:20:23.000,349,11074530,12925,0,1702678822,13034.483944219995,80.73572976000287,53535.15052296001
2023-12-15,22:20:24.000,349,11074465,13485,0,1702678823,13034.504153149996,80.74982802000159,53535.14353584
2023-12-15,22:20:25.000,349,11074481,12885,0,1702678824,13034.57825256,80.77097540999966,53535.157510080004
2023-12-15,22:20:26.000,349,11074471,13285,0,1702678825,13034.55130731999,80.82736845000181,53535.13654872
2023-12-15,22:20:27.000,349,11074588,13125,0,1702678826,13034.5378347,80.82031932000245,53535.10161312001
2023-12-15,22:20:28.000,349,11074516,13205,0,1702678827,13034.51088945999,80.83441758000117,53535.04571616
2023-12-15,22:20:29.000,349,11074503,13005,0,1702678828,13034.53109838999,80.82031932000245,53535.01776768
2023-12-15,22:20:30.000,349,11074456,13325,0,1702678829,13034.43005373999,80.79212279999774,53534.87103816
2023-12-15,22:20:31.000,349,11074496,13045,0,1702678830,13034.463735289995,80.75687715000095,53534.940909360004
2023-12-15,22:20:32.000,349,11074494,13165,0,1702678831,13034.403108499995,80.72868063000351,53534.86405104001
2023-12-15,22:20:33.000,349,11074526,13285,0,1702678832,13034.322272779995,80.67228759000136,53534.8500768
2023-12-15,22:20:34.000,349,11074534,13085,0,1702678833,13034.39637219,80.61589454999921,53534.961870720006
2023-12-15,22:20:35.000,349,11074512,13165,0,1702678834,13034.302063849995,80.5524523799977,53534.82911544
2023-12-15,22:20:36.000,349,11074482,12805,0,1702678835,13034.22796443999,80.47491195000475,53534.75924424
2023-12-15,22:20:37.000,349,11074499,12965,0,1702678836,13034.26838229999,80.34802761000174,53534.794179840006
2023-12-15,22:20:38.000,349,11074530,13165,0,1702678837,13034.241437059994,80.3057328299983,53534.71732152001
2023-12-15,22:20:39.000,349,11074512,12885,0,1702678838,13034.21449182,80.19999588000064,53534.724308640005
2023-12-15,22:20:40.000,349,11074499,12925,0,1702678839,13034.24817336999,80.10130806000234,53534.675398800005
2023-12-15,22:20:41.000,349,11074483,13165,0,1702678840,13034.261645989995,80.02376763000211,53534.626488960006
2023-12-15,22:20:42.000,349,11074513,13005,0,1702678841,13034.23470075,79.93212894000317,53534.63347608
2023-12-15,22:20:43.000,349,11074534,12965,0,1702678842,13034.24817336999,79.86868677000166,53534.59854048001
2023-12-15,22:20:44.000,349,11074517,13365,0,1702678843,13034.22796443999,79.78409721000207,53534.47277232
2023-12-15,22:20:45.000,349,11074502,13125,0,1702678844,13034.302063849995,79.67836026000441,53534.52866928001
2023-12-15,22:20:46.000,349,11074524,12805,0,1702678845,13034.39637219,79.59377070000482,53534.556617760005
2023-12-15,22:20:47.000,349,11074513,13285,0,1702678846,13034.39637219,79.52327940000396,53534.43084960001
2023-12-15,22:20:48.000,349,11074536,12765,0,1702678847,13034.45026266999,79.45278810000309,53534.47277232
2023-12-15,22:20:49.000,349,11074504,13085,0,1702678848,13034.544571009996,79.45278810000309,53534.43084960001
2023-12-15,22:20:50.000,349,11074532,13165,0,1702678849,13034.55130731999,79.43868984000437,53534.36796552
2023-12-15,22:20:51.000,349,11074530,12965,0,1702678850,13034.645615659996,79.4034441900003,53534.34700416
2023-12-15,22:20:52.000,349,11074544,13085,0,1702678851,13034.686033519996,79.37524767000286,53534.3260428
2023-12-15,22:20:53.000,349,11074516,13045,0,1702678852,13034.733187689992,79.41754244999902,53534.24219736001
2023-12-15,22:20:54.000,349,11074528,13005,0,1702678853,13034.814023409992,79.35410028000479,53534.221236000005
2023-12-15,22:20:55.000,349,11074532,13045,0,1702678854,13034.867913889997,79.41049331999966,53534.22822312
2023-12-15,22:20:56.000,349,11074515,13085,0,1702678855,13034.867913889997,79.44573897000373,53534.151364800004
2023-12-15,22:20:57.000,349,11074513,13085,0,1702678856,13035.009376399998,79.48098462000053,53534.16533904001
2023-12-15,22:20:58.000,349,11074534,13125,0,1702678857,13035.049794259998,79.5162302700046,53534.15835192
2023-12-15,22:20:59.000,349,11074529,13005,0,1702678858,13035.070003189998,79.48098462000053,53534.172326160005
2023-12-15,22:21:00.000,349,11074484,12845,0,1702678859,13035.110421049998,79.53737766000268,53534.151364800004
2023-12-15,22:21:01.000,349,11074526,13045,0,1702678860,13035.150838909998,79.56557418000011,53534.11642920001
2023-12-15,22:21:02.000,349,11074549,13005,0,1702678861,13035.137366289993,79.55852505000075,53534.01860952
2023-12-15,22:21:03.000,349,11074563,13045,0,1702678862,13035.218202009994,79.6149180900029,53534.053545120005
2023-12-15,22:21:04.000,349,11074489,13085,0,1702678863,13035.332719279999,79.65721286999906,53534.0814936
2023-12-15,22:21:05.000,349,11074505,12925,0,1702678864,13035.38660975999,79.69245852000313,53534.06751936
2023-12-15,22:21:06.000,349,11074502,12885,0,1702678865,13035.49439072,79.69950765000249,53534.09546784001
2023-12-15,22:21:07.000,349,11074501,12885,0,1702678866,13035.521335959995,79.72770416999992,53534.06751936
2023-12-15,22:21:08.000,349,11074509,13005,0,1702678867,13035.63585323,79.77704808000271,53534.06751936
2023-12-15,22:21:09.000,349,11074472,13125,0,1702678868,13035.73016156999,79.69950765000249,53533.99764816001
2023-12-15,22:21:10.000,349,11074508,13005,0,1702678869,13035.784052049996,79.75590069000464,53534.03957088
2023-12-15,22:21:11.000,349,11074502,13005,0,1702678870,13035.871624079991,79.73475329999928,53534.02559664001
2023-12-15,22:21:12.000,349,11074507,12805,0,1702678871,13035.992877659992,79.72770416999992,53534.02559664001
2023-12-15,22:21:13.000,349,11074476,13045,0,1702678872,13035.945723489996,79.70655678000185,53533.955725440006
2023-12-15,22:21:14.000,349,11074529,13205,0,1702678873,13036.073713379992,79.7136059100012,53534.03258376
2023-12-15,22:21:15.000,349,11074515,13125,0,1702678874,13036.080449690002,79.72770416999992,53534.03258376
2023-12-15,22:21:16.000,349,11074522,12885,0,1702678875,13036.073713379992,79.76999895000336,53533.99066104
2023-12-15,22:21:17.000,349,11074483,12925,0,1702678876,13036.087185999997,79.79114634000143,53534.03957088
2023-12-15,22:21:18.000,349,11074513,12845,0,1702678877,13036.120867550002,79.81229372999951,53534.04655800001
2023-12-15,22:21:19.000,349,11074551,13005,0,1702678878,13036.073713379992,79.8616376400023,53533.96271256
2023-12-15,22:21:20.000,349,11074525,13125,0,1702678879,13036.114131239992,79.93917807000253,53533.96969968
2023-12-15,22:21:21.000,349,11074495,13045,0,1702678880,13036.161285410002,79.95327633000124,53534.02559664001
2023-12-15,22:21:22.000,349,11074528,12965,0,1702678881,13036.168021719997,80.03081676000147,53534.03957088
2023-12-15,22:21:23.000,349,11074545,13405,0,1702678882,13036.127603859997,80.12950457999978,53534.03258376
2023-12-15,22:21:24.000,349,11074558,13325,0,1702678883,13036.107394929997,80.21409413999936,53533.97668680001
2023-12-15,22:21:25.000,349,11074541,13125,0,1702678884,13036.114131239992,80.32688022000366,53533.955725440006
2023-12-15,22:21:26.000,349,11074512,12965,0,1702678885,13036.188230649997,80.3550767400011,53533.96271256
2023-12-15,22:21:27.000,349,11074482,13445,0,1702678886,13036.221912200002,80.48901021000347,53533.99066104
2023-12-15,22:21:28.000,349,11074531,12925,0,1702678887,13036.228648509998,80.55950151000434,53533.92777696001
2023-12-15,22:21:29.000,349,11074517,12765,0,1702678888,13036.275802679993,80.62294367999857,53533.96969968
2023-12-15,22:21:30.000,349,11074521,13205,0,1702678889,13036.329693159998,80.70753323999816,53534.06053224
2023-12-15,22:21:31.000,349,11074497,13285,0,1702678890,13036.376847329993,80.77097540999966,53534.01860952
2023-12-15,22:21:32.000,349,11074546,13205,0,1702678891,13036.403792569989,80.8767123600046,53533.94873832001
2023-12-15,22:21:33.000,349,11074505,12925,0,1702678892,13036.424001499989,80.98244931000227,53533.899828479996
2023-12-15,22:21:34.000,349,11074489,13245,0,1702678893,13036.592409249999,81.03179321999778,53534.03258376
2023-12-15,22:21:35.000,349,11074520,12765,0,1702678894,13036.65303604,81.10228451999865,53534.06751936
2023-12-15,22:21:36.000,349,11074486,13245,0,1702678895,13036.77428962,81.1586775600008,53534.053545120005
2023-12-15,22:21:37.000,349,11074470,13125,0,1702678896,13036.942697369996,81.24326712000038,53534.17931328
2023-12-15,22:21:38.000,349,11074515,13085,0,1702678897,13037.050478329991,81.35605320000468,53534.17931328
2023-12-15,22:21:39.000,349,11074507,12965,0,1702678898,13037.151522979992,81.3701514600034,53534.1863004
2023-12-15,22:21:40.000,349,11074503,12925,0,1702678899,13037.178468220001,81.48998666999978,53534.13040344
2023-12-15,22:21:41.000,349,11074512,12965,0,1702678900,13037.346875969997,81.59572362000472,53534.20726176
2023-12-15,22:21:42.000,349,11074519,12685,0,1702678901,13037.488338479998,81.67326404999767,53534.20726176
2023-12-15,22:21:43.000,349,11074509,13325,0,1702678902,13037.710636709999,81.72260796000046,53534.319055680004
2023-12-15,22:21:44.000,349,11074500,12925,0,1702678903,13037.771263499999,81.84244317000412,53534.291107200006
2023-12-15,22:21:45.000,349,11074561,13125,0,1702678904,13037.939671249995,81.9270327300037,53534.40290112
2023-12-15,22:21:46.000,349,11074514,13005,0,1702678905,13038.14849685999,81.99752403000457,53534.41687536
2023-12-15,22:21:47.000,349,11074512,13205,0,1702678906,13038.23606889,82.05391706999944,53534.42386248
2023-12-15,22:21:48.000,349,11074506,13365,0,1702678907,13038.384267709996,82.1737522800031,53534.5356564
2023-12-15,22:21:49.000,349,11074520,13005,0,1702678908,13038.444894499997,82.31473488000483,53534.47277232
2023-12-15,22:21:50.000,349,11074494,13445,0,1702678909,13038.586357009997,82.38522617999843,53534.5356564
2023-12-15,22:21:51.000,349,11074474,13445,0,1702678910,13038.727819519998,82.51211052000144,53534.6404632
2023-12-15,22:21:52.000,349,11074521,12765,0,1702678911,13038.842336789989,82.58260182000231,53534.74527000001
2023-12-15,22:21:53.000,349,11074454,12685,0,1702678912,13038.950117749999,82.64604399000382,53534.83610256001
2023-12-15,22:21:54.000,349,11074519,12925,0,1702678913,13039.0511624,82.75178094000148,53534.843089680006
2023-12-15,22:21:55.000,349,11074530,13285,0,1702678914,13039.16567966999,82.80817398000363,53534.940909360004
2023-12-15,22:21:56.000,349,11074513,12885,0,1702678915,13039.219570149995,82.89276354000322,53534.891999520005
2023-12-15,22:21:57.000,349,11074508,12925,0,1702678916,13039.32735110999,82.92096006000065,53534.989819200004
2023-12-15,22:21:58.000,349,11074472,12845,0,1702678917,13039.38797789999,82.9773531000028,53535.010780560006
2023-12-15,22:21:59.000,349,11074513,13205,0,1702678918,13039.462077309996,82.99145136000152,53535.06667752
2023-12-15,22:22:00.000,349,11074471,13085,0,1702678919,13039.596803510001,83.0125987499996,53535.18545856
2023-12-15,22:22:01.000,349,11074504,12925,0,1702678920,13039.569858269992,82.98440223000216,53535.21340704
2023-12-15,22:22:02.000,349,11074497,12925,0,1702678921,13039.596803510001,82.99850049000088,53535.276291120004
2023-12-15,22:22:03.000,349,11074546,13405,0,1702678922,13039.691111849992,82.98440223000216,53535.38109792
2023-12-15,22:22:04.000,349,11074528,12925,0,1702678923,13039.704584469997,82.94915657999809,53535.35314944
2023-12-15,22:22:05.000,349,11074520,13005,0,1702678924,13039.751738639992,82.95620571000472,53535.43699488001
2023-12-15,22:22:06.000,349,11074487,13085,0,1702678925,13039.798892810002,82.96325484000408,53535.55577592001
2023-12-15,22:22:07.000,349,11074541,12885,0,1702678926,13039.778683880002,82.96325484000408,53535.60468576001
2023-12-15,22:22:08.000,349,11074553,13165,0,1702678927,13039.718057090002,82.95620571000472,53535.61866
2023-12-15,22:22:09.000,349,11074536,12965,0,1702678928,13039.778683880002,82.94210744999873,53535.681544080006
2023-12-15,22:22:10.000,349,11074462,13205,0,1702678929,13039.825838049997,82.92800919000001,53535.6885312
2023-12-15,22:22:11.000,349,11074536,13085,0,1702678930,13039.792156499992,82.93505831999937,53535.74442816
2023-12-15,22:22:12.000,349,11074504,12805,0,1702678931,13039.778683880002,82.97030397000344,53535.779363760004
2023-12-15,22:22:13.000,349,11074525,12965,0,1702678932,13039.798892810002,82.97030397000344,53535.7584024
2023-12-15,22:22:14.000,349,11074497,12965,0,1702678933,13039.771947569992,83.02669700999832,53535.78635088
2023-12-15,22:22:15.000,349,11074501,12885,0,1702678934,13039.785420189997,83.06194266000239,53535.73744104
2023-12-15,22:22:16.000,349,11074518,12845,0,1702678935,13039.859519600002,83.04784440000367,53535.87718344
2023-12-15,22:22:17.000,349,11074496,12845,0,1702678936,13039.879728530002,83.06194266000239,53535.828273600004
2023-12-15,22:22:18.000,349,11074453,12925,0,1702678937,13039.866255909998,83.10423743999854,53535.849234960006
2023-12-15,22:22:19.000,349,11074551,13205,0,1702678938,13039.960564249988,83.11833570000454,53535.90513192
2023-12-15,22:22:20.000,349,11074458,12885,0,1702678939,13039.920146390003,83.16767961000005,53535.91910616001
2023-12-15,22:22:21.000,349,11074519,12845,0,1702678940,13039.913410079993,83.18177786999877,53535.9330804
2023-12-15,22:22:22.000,349,11074472,12645,0,1702678941,13039.906673769998,83.23817091000092,53535.92609328
2023-12-15,22:22:23.000,349,11074495,12965,0,1702678942,13039.913410079993,83.25226916999964,53536.0029516
2023-12-15,22:22:24.000,349,11074477,13005,0,1702678943,13039.899937460003,83.28046569000435,53535.98897736001
2023-12-15,22:22:25.000,349,11074493,13405,0,1702678944,13039.879728530002,83.35095698999794,53536.065835680005
2023-12-15,22:22:26.000,349,11074525,13045,0,1702678945,13039.974036869993,83.40030090000073,53536.0728228
2023-12-15,22:22:27.000,349,11074517,13285,0,1702678946,13039.967300559998,83.40735003000009,53536.05884856001
2023-12-15,22:22:28.000,349,11074513,13365,0,1702678947,13039.920146390003,83.48489046000032,53536.0728228
2023-12-15,22:22:29.000,349,11074516,12965,0,1702678948,13039.920146390003,83.54128350000246,53536.08679704001
2023-12-15,22:22:30.000,349,11074493,12885,0,1702678949,13039.893201149993,83.57652914999926,53536.00993872001
2023-12-15,22:22:31.000,349,11074536,13365,0,1702678950,13039.940355319988,83.63997132000077,53536.0728228
2023-12-15,22:22:32.000,349,11074501,13125,0,1702678951,13040.021191039988,83.73161000999971,53536.15666824001
2023-12-15,22:22:33.000,349,11074504,12965,0,1702678952,13040.061608899989,83.80210131000058,53536.142694
2023-12-15,22:22:34.000,349,11074555,12845,0,1702678953,13040.007718419998,83.90078912999888,53536.17064248
2023-12-15,22:22:35.000,349,11074534,12845,0,1702678954,13040.007718419998,83.94308391000231,53536.10077128
2023-12-15,22:22:36.000,349,11074559,12805,0,1702678955,13040.081817829989,83.97128042999975,53536.17762960001
2023-12-15,22:22:37.000,349,11074525,13125,0,1702678956,13040.115499379994,84.02062434000254,53536.19859096
2023-12-15,22:22:38.000,349,11074465,13005,0,1702678957,13040.128971999999,84.05586998999934,53536.26147504
2023-12-15,22:22:39.000,349,11074526,12965,0,1702678958,13040.061608899989,84.09816477000277,53536.21955232
2023-12-15,22:22:40.000,349,11074517,12805,0,1702678959,13040.169389859999,84.10521390000213,53536.27544928001
2023-12-15,22:22:41.000,349,11074502,13285,0,1702678960,13040.176126169994,84.03472260000126,53536.25448792001
2023-12-15,22:22:42.000,349,11074514,12885,0,1702678961,13040.26369819999,83.98537868999847,53536.35929472
2023-12-15,22:22:43.000,349,11074583,13325,0,1702678962,13040.277170819994,83.95718217000103,53536.33833336
2023-12-15,22:22:44.000,349,11074495,12925,0,1702678963,13040.176126169994,83.8796417400008,53536.317372
2023-12-15,22:22:45.000,349,11074524,13005,0,1702678964,13040.149180929999,83.8161995699993,53536.38025608
2023-12-15,22:22:46.000,349,11074515,12965,0,1702678965,13040.209807719999,83.6681678399982,53536.3872432
2023-12-15,22:22:47.000,349,11074554,13045,0,1702678966,13040.162653549989,83.5694800199999,53536.39423032001
2023-12-15,22:22:48.000,349,11074558,13445,0,1702678967,13040.149180929999,83.42849741999817,53536.42916592
2023-12-15,22:22:49.000,349,11074489,13005,0,1702678968,13040.142444619989,83.29456395000307,53536.450127280004
2023-12-15,22:22:50.000,349,11074536,12965,0,1702678969,13040.128971999999,83.13243396000325,53536.51301136001
2023-12-15,22:22:51.000,349,11074515,12725,0,1702678970,13040.000982109988,82.99145136000152,53536.499037120004
2023-12-15,22:22:52.000,349,11074514,12965,0,1702678971,13039.893201149993,82.82227224000235,53536.51301136001
2023-12-15,22:22:53.000,349,11074515,12765,0,1702678972,13039.792156499992,82.70243702999869,53536.47807576
2023-12-15,22:22:54.000,349,11074517,13125,0,1702678973,13039.650693989992,82.58260182000231,53536.47807576
2023-12-15,22:22:55.000,349,11074500,13085,0,1702678974,13039.462077309996,82.483914000004,53536.471088640006
2023-12-15,22:22:56.000,349,11074489,13125,0,1702678975,13039.441868379996,82.38522617999843,53536.55493408
2023-12-15,22:22:57.000,349,11074493,13085,0,1702678976,13039.300405869995,82.31473488000483,53536.62480528
2023-12-15,22:22:58.000,349,11074542,13085,0,1702678977,13039.14547073999,82.29358748999948,53536.51301136001
2023-12-15,22:22:59.000,349,11074564,12805,0,1702678978,13038.96359036999,82.26539097000204,53536.55493408
2023-12-15,22:23:00.000,349,11074499,13205,0,1702678979,13038.862545719989,82.30063661999884,53536.519998480006
2023-12-15,22:23:01.000,349,11074517,12845,0,1702678980,13038.741292139988,82.34293140000227,53536.450127280004
2023-12-15,22:23:02.000,349,11074511,12965,0,1702678981,13038.734555829993,82.34998053000163,53536.44314016001
2023-12-15,22:23:03.000,349,11074507,12965,0,1702678982,13038.687401659998,82.43457009000122,53536.4571144
2023-12-15,22:23:04.000,349,11074535,12765,0,1702678983,13038.680665350003,82.54735616999824,53536.3872432
2023-12-15,22:23:05.000,349,11074502,13005,0,1702678984,13038.748028449998,82.57555269000295,53536.331346240004
2023-12-15,22:23:06.000,349,11074485,13045,0,1702678985,13038.855809409994,82.62489659999846,53536.352307600006
2023-12-15,22:23:07.000,349,11074515,13005,0,1702678986,13038.936645129994,82.69538789999933,53536.28942352
2023-12-15,22:23:08.000,349,11074499,13125,0,1702678987,13039.0511624,82.75883007000084,53536.2125652
2023-12-15,22:23:09.000,349,11074540,12725,0,1702678988,13039.078107639994,82.83637050000107,53536.142694
2023-12-15,22:23:10.000,349,11074510,12885,0,1702678989,13039.18588859999,82.92800919000001,53536.08679704001
2023-12-15,22:23:11.000,349,11074527,13445,0,1702678990,13039.37450528,83.03374613999767,53536.142694
2023-12-15,22:23:12.000,349,11074505,13165,0,1702678991,13039.482286239996,83.1112865699979,53536.135706880006
2023-12-15,22:23:13.000,349,11074512,13085,0,1702678992,13039.569858269992,83.259318299999,53536.114745520004
2023-12-15,22:23:14.000,349,11074503,13205,0,1702678993,13039.643957679997,83.40030090000073,53536.114745520004
2023-12-15,22:23:15.000,349,11074526,13125,0,1702678994,13039.610276129992,83.59062740999798,53536.00993872001
2023-12-15,22:23:16.000,349,11074549,12765,0,1702678995,13039.691111849992,83.70341349000228,53536.04487432
2023-12-15,22:23:17.000,349,11074511,13365,0,1702678996,13039.758474950002,83.86554348000209,53536.03788720001
2023-12-15,22:23:18.000,349,11074555,12845,0,1702678997,13039.812365429992,84.0276734700019,53535.98199024
2023-12-15,22:23:19.000,349,11074496,13085,0,1702678998,13039.825838049997,84.22504910999851,53535.947054640004
2023-12-15,22:23:20.000,349,11074494,12845,0,1702678999,13039.933619009993,84.40127736000431,53535.97500312
2023-12-15,22:23:21.000,349,11074521,12885,0,1702679000,13040.054872589993,84.50701431000198,53536.016925840006
2023-12-15,22:23:22.000,349,11074496,13165,0,1702679001,13040.169389859999,84.70438994999859,53535.968016000006
2023-12-15,22:23:23.000,349,11074510,12845,0,1702679002,13040.28390712999,84.81717603000288,53535.97500312
2023-12-15,22:23:24.000,349,11074522,13285,0,1702679003,13040.3310613,84.89471646000311,53535.94006752001
2023-12-15,22:23:25.000,349,11074503,13045,0,1702679004,13040.519677979995,85.07094471000164,53536.0029516
2023-12-15,22:23:26.000,349,11074525,12925,0,1702679005,13040.667876799991,85.16258340000059,53536.0029516
2023-12-15,22:23:27.000,349,11074498,12805,0,1702679006,13040.741976209996,85.26127121999889,53536.02391296
2023-12-15,22:23:28.000,349,11074526,12685,0,1702679007,13040.775657760001,85.29651687000296,53536.00993872001
2023-12-15,22:23:29.000,349,11074484,12965,0,1702679008,13040.869966099992,85.33176251999976,53536.065835680005
2023-12-15,22:23:30.000,349,11074505,13285,0,1702679009,13040.923856579997,85.33176251999976,53536.2125652
2023-12-15,22:23:31.000,349,11074500,13125,0,1702679010,13040.971010749992,85.35995904000447,53536.19160384
2023-12-15,22:23:32.000,349,11074501,12925,0,1702679011,13040.964274439997,85.35995904000447,53536.2125652
2023-12-15,22:23:33.000,349,11074505,13285,0,1702679012,13040.930592889992,85.35995904000447,53536.26846216
2023-12-15,22:23:34.000,349,11074480,12685,0,1702679013,13040.822811929997,85.3881555600019,53536.15666824001
2023-12-15,22:23:35.000,349,11074498,13285,0,1702679014,13040.809339309992,85.39520469000126,53536.19160384
2023-12-15,22:23:36.000,349,11074514,12965,0,1702679015,13040.762185139996,85.35995904000447,53536.24051368
2023-12-15,22:23:37.000,349,11074534,13045,0,1702679016,13040.782394069996,85.35290990999783,53536.38025608
2023-12-15,22:23:38.000,349,11074529,13245,0,1702679017,13040.69482204,85.39520469000126,53536.42217880001
2023-12-15,22:23:39.000,349,11074571,12845,0,1702679018,13040.620722629996,85.40930294999998,53536.40820456
2023-12-15,22:23:40.000,349,11074509,12725,0,1702679019,13040.51294167,85.41635207999934,53536.35929472
2023-12-15,22:23:41.000,349,11074547,13325,0,1702679020,13040.34453391999,85.50799076999829,53536.303397760006
2023-12-15,22:23:42.000,349,11074538,13005,0,1702679021,13040.317588679995,85.50799076999829,53536.36628184
2023-12-15,22:23:43.000,349,11074552,12925,0,1702679022,13040.28390712999,85.54323642000236,53536.42217880001
2023-12-15,22:23:44.000,349,11074488,13045,0,1702679023,13040.196335099994,85.67716989000473,53536.37326896001
2023-12-15,22:23:45.000,349,11074474,13005,0,1702679024,13040.176126169994,85.74061205999897,53536.401217440005
2023-12-15,22:23:46.000,349,11074511,13165,0,1702679025,13040.128971999999,85.79700510000112,53536.42916592
2023-12-15,22:23:47.000,349,11074523,12925,0,1702679026,13040.088554139998,85.89569291999942,53536.48506288
2023-12-15,22:23:48.000,349,11074535,13165,0,1702679027,13040.122235689989,85.98733160999836,53536.41519168
2023-12-15,22:23:49.000,349,11074578,12805,0,1702679028,13040.041399969989,86.1283142100001,53536.42916592
2023-12-15,22:23:50.000,349,11074562,12885,0,1702679029,13040.068345209998,86.25519855000312,53536.3872432
2023-12-15,22:23:51.000,349,11074504,13245,0,1702679030,13040.176126169994,86.3750337599995,53536.41519168
2023-12-15,22:23:52.000,349,11074531,13285,0,1702679031,13040.297379749994,86.50896723000187,53536.4571144
2023-12-15,22:24:03.000,349,11074486,13005,0,1702679042,13040.903647649997,87.08699589000025,53536.64576664
2023-12-15,22:24:04.000,349,11074501,13125,0,1702679043,13040.896911340002,87.05879937000282,53536.638779520006
2023-12-15,22:24:05.000,349,11074528,12885,0,1702679044,13040.883438719997,86.94601328999852,53536.638779520006
2023-12-15,22:24:06.000,349,11074498,12885,0,1702679045,13040.755448830001,86.84027634000086,53536.72961208001
2023-12-15,22:24:07.000,349,11074506,13085,0,1702679046,13040.708294659991,86.74158852000255,53536.79249616
2023-12-15,22:24:08.000,349,11074555,13165,0,1702679047,13040.580304769996,86.6217533099989,53536.84839312001
2023-12-15,22:24:09.000,349,11074513,12805,0,1702679048,13040.45231488,86.51601636000123,53536.84839312001
2023-12-15,22:24:10.000,349,11074484,13045,0,1702679049,13040.22328033999,86.41027941000357,53536.86236736
2023-12-15,22:24:11.000,349,11074520,12925,0,1702679050,13040.027927349998,86.26224768000247,53536.86236736
2023-12-15,22:24:12.000,349,11074531,13205,0,1702679051,13039.771947569992,86.2411002900044,53536.841406
2023-12-15,22:24:13.000,349,11074553,13085,0,1702679052,13039.495758860001,86.11421595000138,53536.93922568
2023-12-15,22:24:14.000,349,11074524,12605,0,1702679053,13039.179152289995,86.12126508000074,53536.79948328001
2023-12-15,22:24:15.000,349,11074481,13045,0,1702679054,13038.950117749999,86.1283142100001,53536.855380240006
2023-12-15,22:24:16.000,349,11074506,13045,0,1702679055,13038.815391549993,86.17060899000353,53536.974161280006
2023-12-15,22:24:17.000,349,11074494,12925,0,1702679056,13038.559411770002,86.19880551000097,53536.86236736
2023-12-15,22:24:18.000,349,11074512,12925,0,1702679057,13038.343849849996,86.2411002900044,53536.834418880004
2023-12-15,22:24:19.000,349,11074520,12645,0,1702679058,13038.161969479996,86.29749332999927,53536.904290080005
2023-12-15,22:24:20.000,349,11074552,13285,0,1702679059,13037.9733528,86.41027941000357,53536.79948328001
2023-12-15,22:24:21.000,349,11074516,12885,0,1702679060,13037.791472429999,86.45962331999908,53536.736599200005
2023-12-15,22:24:22.000,349,11074516,12645,0,1702679061,13037.609592059998,86.50896723000187,53536.64576664
2023-12-15,22:24:23.000,349,11074519,13045,0,1702679062,13037.454656929993,86.55126200999803,53536.74358632
2023-12-15,22:24:24.000,349,11074524,13165,0,1702679063,13037.306458109997,86.59355679000146,53536.687689360006
2023-12-15,22:24:25.000,349,11074500,12925,0,1702679064,13037.191940839992,86.5865076600021,53536.71563784
2023-12-15,22:24:26.000,349,11074533,12845,0,1702679065,13037.084159879996,86.57240940000338,53536.687689360006
2023-12-15,22:24:27.000,349,11074526,13125,0,1702679066,13036.97637892,86.55126200999803,53536.666728000004
2023-12-15,22:24:28.000,349,11074469,13005,0,1702679067,13036.821443789995,86.53011461999995,53536.49205000001
2023-12-15,22:24:29.000,349,11074547,13085,0,1702679068,13036.78776223999,86.45962331999908,53536.499037120004
2023-12-15,22:24:30.000,349,11074535,13005,0,1702679069,13036.76755330999,86.31159158999799,53536.48506288
2023-12-15,22:24:31.000,349,11074495,12885,0,1702679070,13036.740608069995,86.2411002900044,53536.499037120004
2023-12-15,22:24:32.000,349,11074494,12725,0,1702679071,13036.68671758999,86.10716682000202,53536.450127280004
2023-12-15,22:24:33.000,349,11074511,12965,0,1702679072,13036.700190209995,85.94503683000221,53536.43615304
2023-12-15,22:24:34.000,349,11074539,13245,0,1702679073,13036.67324497,85.89569291999942,53536.43615304
2023-12-15,22:24:35.000,349,11074464,12925,0,1702679074,13036.558727699994,85.73356292999961,53536.29641064001
2023-12-15,22:24:36.000,349,11074573,12765,0,1702679075,13036.511573529999,85.64897337000002,53536.29641064001
2023-12-15,22:24:37.000,349,11074498,13045,0,1702679076,13036.424001499989,85.56438381000044,53536.33833336
2023-12-15,22:24:38.000,349,11074536,13085,0,1702679077,13036.370111019998,85.54323642000236,53536.317372
2023-12-15,22:24:39.000,349,11074495,13005,0,1702679078,13036.161285410002,85.55028555000172,53536.20557808001
2023-12-15,22:24:40.000,349,11074533,13165,0,1702679079,13036.120867550002,85.54323642000236,53536.20557808001
2023-12-15,22:24:41.000,349,11074493,13005,0,1702679080,13036.147812789997,85.56438381000044,53536.282436400004
2023-12-15,22:24:42.000,349,11074514,12925,0,1702679081,13036.100658620002,85.62077685000258,53536.184616720006
2023-12-15,22:24:43.000,349,11074495,13005,0,1702679082,13036.033295519992,85.6842190200041,53536.163655360004
2023-12-15,22:24:44.000,349,11074501,13165,0,1702679083,13035.979405040001,85.76880858000368,53536.142694
2023-12-15,22:24:45.000,349,11074591,12965,0,1702679084,13035.992877659992,85.8815946600007,53536.03788720001
2023-12-15,22:24:46.000,349,11074518,12925,0,1702679085,13036.080449690002,85.90274204999878,53536.05186144
2023-12-15,22:24:47.000,349,11074481,13165,0,1702679086,13036.087185999997,85.980282479999,53535.94006752001
2023-12-15,22:24:48.000,349,11074517,13245,0,1702679087,13036.208439579998,85.96618422000029,53535.968016000006
2023-12-15,22:24:49.000,349,11074491,12805,0,1702679088,13036.296011609993,86.00142987000436,53536.04487432
2023-12-15,22:24:50.000,349,11074522,12925,0,1702679089,13036.390319949998,85.96618422000029,53536.05186144
2023-12-15,22:24:51.000,349,11074507,13005,0,1702679090,13036.464419359989,85.90979117999814,53536.0029516
2023-12-15,22:24:52.000,349,11074507,13205,0,1702679091,13036.437474119994,85.86044727000262,53536.07980992
2023-12-15,22:24:53.000,349,11074526,13365,0,1702679092,13036.457683049994,85.74061205999897,53536.02391296
2023-12-15,22:24:54.000,349,11074546,12685,0,1702679093,13036.417265189993,85.64897337000002,53536.00993872001
2023-12-15,22:24:55.000,349,11074538,13165,0,1702679094,13036.302747919988,85.52208903000428,53535.94006752001
2023-12-15,22:24:56.000,349,11074543,12965,0,1702679095,13036.296011609993,85.37405730000319,53536.04487432
2023-12-15,22:24:57.000,349,11074449,13125,0,1702679096,13036.141076480002,85.26832034999825,53536.03090008
2023-12-15,22:24:58.000,349,11074524,12925,0,1702679097,13036.053504449992,85.1132394899978,53536.08679704001
2023-12-15,22:24:59.000,349,11074508,12925,0,1702679098,13035.918778250001,84.96520776000398,53535.98897736001
2023-12-15,22:25:00.000,349,11074460,13285,0,1702679099,13035.864887769996,84.81012690000352,53536.016925840006
2023-12-15,22:25:01.000,349,11074534,13205,0,1702679100,13035.784052049996,84.65504604000307,53536.03090008
2023-12-15,22:25:02.000,349,11074501,12765,0,1702679101,13035.723425259996,84.49996518000262,53536.0029516
2023-12-15,22:25:03.000,349,11074549,12925,0,1702679102,13035.64932584999,84.38717909999832,53535.96102888001
2023-12-15,22:25:04.000,349,11074527,12925,0,1702679103,13035.57522644,84.22504910999851,53535.8632092
2023-12-15,22:25:05.000,349,11074505,13045,0,1702679104,13035.58869905999,84.10521390000213,53535.87019632001
2023-12-15,22:25:06.000,349,11074508,12925,0,1702679105,13035.541544889995,84.00652608000382,53535.94006752001
2023-12-15,22:25:07.000,349,11074491,12765,0,1702679106,13035.52807226999,83.91488739000488,53535.898144800005
2023-12-15,22:25:08.000,349,11074533,13245,0,1702679107,13035.43376393,83.80915043999994,53535.828273600004
2023-12-15,22:25:09.000,349,11074534,13085,0,1702679108,13035.400082379994,83.75275739999779,53535.77237664001
2023-12-15,22:25:10.000,349,11074534,13205,0,1702679109,13035.43376393,83.61882393000269,53535.81429936
2023-12-15,22:25:11.000,349,11074532,12965,0,1702679110,13035.400082379994,83.57652914999926,53535.79333800001
2023-12-15,22:25:12.000,349,11074554,12965,0,1702679111,13035.373137139999,83.49898871999903,53535.681544080006
2023-12-15,22:25:13.000,349,11074515,12725,0,1702679112,13035.49439072,83.4214482899988,53535.73744104
2023-12-15,22:25:14.000,349,11074508,13005,0,1702679113,13035.55501751,83.259318299999,53535.660582720004
2023-12-15,22:25:15.000,349,11074497,13125,0,1702679114,13035.49439072,83.24522004000028,53535.52782744
2023-12-15,22:25:16.000,349,11074512,12765,0,1702679115,13035.6156443,83.1253848300039,53535.52782744
2023-12-15,22:25:17.000,349,11074515,13045,0,1702679116,13035.65606216,83.04079527000431,53535.492891840004
2023-12-15,22:25:18.000,349,11074485,12765,0,1702679117,13035.70995263999,82.88571441000386,53535.45795624001
2023-12-15,22:25:19.000,349,11074532,13325,0,1702679118,13035.63585323,82.85046875999979,53535.35314944
2023-12-15,22:25:20.000,349,11074554,13125,0,1702679119,13035.683007399995,82.71653529000469,53535.36712368001
2023-12-15,22:25:21.000,349,11074508,13045,0,1702679120,13035.743634189996,82.66014225000254,53535.395072160005
2023-12-15,22:25:22.000,349,11074546,13285,0,1702679121,13035.75037049999,82.60374921000039,53535.40205928
2023-12-15,22:25:23.000,349,11074507,13085,0,1702679122,13035.683007399995,82.56145443000423,53535.31821384001
2023-12-15,22:25:24.000,349,11074520,13005,0,1702679123,13035.642589539995,82.5191596500008,53535.13654872
2023-12-15,22:25:25.000,349,11074492,13165,0,1702679124,13035.70995263999,82.49801226000272,53535.178471440006
2023-12-15,22:25:26.000,349,11074508,13245,0,1702679125,13035.73016156999,82.4557174799993,53535.07366464
2023-12-15,22:25:27.000,349,11074528,13285,0,1702679126,13035.83794253,82.46276660999865,53535.04571616
2023-12-15,22:25:28.000,349,11074539,13005,0,1702679127,13035.952459799992,82.44161922000058,53535.04571616
2023-12-15,22:25:29.000,349,11074575,13005,0,1702679128,13036.134340169992,82.41342270000314,53535.10161312001
2023-12-15,22:25:30.000,349,11074575,12925,0,1702679129,13036.181494340002,82.39227530999779,53534.96885784
2023-12-15,22:25:31.000,349,11074488,12805,0,1702679130,13036.296011609993,82.44161922000058,53534.961870720006
2023-12-15,22:25:32.000,349,11074496,12885,0,1702679131,13036.383583639989,82.4204718300025,53534.85706392
2023-12-15,22:25:33.000,349,11074498,13285,0,1702679132,13036.484628289989,82.47686487000465,53534.85706392
2023-12-15,22:25:34.000,349,11074442,13165,0,1702679133,13036.518309839994,82.5191596500008,53534.66142456
2023-12-15,22:25:35.000,349,11074537,12965,0,1702679134,13036.639563419994,82.53325790999952,53534.68238592
2023-12-15,22:25:36.000,349,11074561,12725,0,1702679135,13036.76755330999,82.58260182000231,53534.73129576
2023-12-15,22:25:37.000,349,11074547,13285,0,1702679136,13036.801234859995,82.6178474699991,53534.63347608
2023-12-15,22:25:38.000,349,11074560,12845,0,1702679137,13036.942697369996,82.63194572999782,53534.6404632
2023-12-15,22:25:39.000,349,11074561,12925,0,1702679138,13037.030269399991,82.70243702999869,53534.626488960006
2023-12-15,22:25:40.000,349,11074571,12965,0,1702679139,13037.097632500001,82.74473181000212,53534.57757912001
2023-12-15,22:25:41.000,349,11074541,12965,0,1702679140,13037.124577739996,82.82227224000235,53534.4657852
2023-12-15,22:25:42.000,349,11074503,13085,0,1702679141,13037.245831319997,82.87161614999786,53534.38193976001
2023-12-15,22:25:43.000,349,11074542,12965,0,1702679142,13037.400766450002,82.99145136000152,53534.47277232
2023-12-15,22:25:44.000,349,11074502,13085,0,1702679143,13037.468129549998,83.0760409200011,53534.3260428
2023-12-15,22:25:45.000,349,11074516,13365,0,1702679144,13037.643273609989,83.18177786999877,53534.34700416
2023-12-15,22:25:46.000,349,11074492,13285,0,1702679145,13037.80494504999,83.30866221000178,53534.37495264
2023-12-15,22:25:47.000,349,11074548,12645,0,1702679146,13037.87230815,83.4214482899988,53534.3260428
2023-12-15,22:25:48.000,349,11074535,12925,0,1702679147,13038.02724327999,83.54128350000246,53534.30508144
2023-12-15,22:25:49.000,349,11074531,12965,0,1702679148,13038.01377066,83.63997132000077,53534.24219736001
2023-12-15,22:25:50.000,349,11074532,12885,0,1702679149,13038.03397959,83.75980653000443,53534.20726176
2023-12-15,22:25:51.000,349,11074541,13085,0,1702679150,13038.060924829995,83.90078912999888,53534.06751936
2023-12-15,22:25:52.000,349,11074526,13085,0,1702679151,13038.229332579991,83.96423130000039,53534.19328752001
2023-12-15,22:25:53.000,349,11074536,13285,0,1702679152,13038.377531400001,83.97832955999911,53534.23521024
2023-12-15,22:25:54.000,349,11074508,13205,0,1702679153,13038.532466529992,84.01357521000318,53534.24918448
2023-12-15,22:25:55.000,349,11074519,13245,0,1702679154,13038.707610589998,83.99947695000446,53534.340017040005
2023-12-15,22:25:56.000,349,11074542,12965,0,1702679155,13038.801918929988,83.96423130000039,53534.29809432
2023-12-15,22:25:57.000,349,11074546,13245,0,1702679156,13038.909699889999,83.89373999999953,53534.31206856001
2023-12-15,22:25:58.000,349,11074499,13085,0,1702679157,13039.0511624,83.7809539200025,53534.24219736001
2023-12-15,22:25:59.000,349,11074540,13005,0,1702679158,13039.11178919,83.67521697000484,53534.319055680004
2023-12-15,22:26:00.000,349,11074515,12685,0,1702679159,13039.24651538999,83.58357827999862,53534.3260428
2023-12-15,22:26:01.000,349,11074518,13125,0,1702679160,13039.23304277,83.54128350000246,53534.3260428
2023-12-15,22:26:02.000,349,11074506,12805,0,1702679161,13039.23304277,83.52013611000439,53534.36097840001
2023-12-15,22:26:03.000,349,11074525,13005,0,1702679162,13039.199361219995,83.55538176000118,53534.45181096001
2023-12-15,22:26:04.000,349,11074535,13085,0,1702679163,13039.07137133,83.6822661000042,53534.27713296
2023-12-15,22:26:05.000,349,11074533,13245,0,1702679164,13038.970326679999,83.76685566000378,53534.319055680004
2023-12-15,22:26:06.000,349,11074539,13005,0,1702679165,13038.96359036999,83.86554348000209,53534.40290112
2023-12-15,22:26:07.000,349,11074513,13005,0,1702679166,13038.815391549993,84.0276734700019,53534.31206856001
2023-12-15,22:26:08.000,349,11074518,13405,0,1702679167,13038.862545719989,84.13341041999956,53534.34700416
2023-12-15,22:26:09.000,349,11074556,13005,0,1702679168,13038.923172509989,84.21095084999979,53534.437836720004
2023-12-15,22:26:10.000,349,11074522,13045,0,1702679169,13039.02421715999,84.29554040999938,53534.41687536
2023-12-15,22:26:11.000,349,11074552,13205,0,1702679170,13039.15220705,84.38717909999832,53534.41687536
2023-12-15,22:26:12.000,349,11074528,13445,0,1702679171,13039.280196939995,84.39422822999768,53534.319055680004
2023-12-15,22:26:13.000,349,11074528,13325,0,1702679172,13039.563121959996,84.38012996999896,53534.36796552
2023-12-15,22:26:14.000,349,11074478,12845,0,1702679173,13039.805629119997,84.32373693000409,53534.35399128
2023-12-15,22:26:15.000,349,11074500,12885,0,1702679174,13040.075081519994,84.26734389000194,53534.37495264
2023-12-15,22:26:16.000,349,11074543,12965,0,1702679175,13040.44557856999,84.13341041999956,53534.43084960001
2023-12-15,22:26:17.000,349,11074503,13005,0,1702679176,13040.775657760001,84.01357521000318,53534.507707920005
2023-12-15,22:26:18.000,349,11074510,13085,0,1702679177,13041.031637539993,83.96423130000039,53534.49373368
2023-12-15,22:26:19.000,349,11074493,12925,0,1702679178,13041.260672079989,83.90078912999888,53534.486746560004
2023-12-15,22:26:20.000,349,11074522,13325,0,1702679179,13041.53012448,83.80210131000058,53534.51469504
2023-12-15,22:26:21.000,349,11074520,12805,0,1702679180,13041.819785809996,83.86554348000209,53534.57757912001
2023-12-15,22:26:22.000,349,11074521,13045,0,1702679181,13042.197019170002,83.97128042999975,53534.54264352
2023-12-15,22:26:23.000,349,11074500,13365,0,1702679182,13042.452998949993,84.11931216000085,53534.626488960006
2023-12-15,22:26:24.000,349,11074501,12925,0,1702679183,13042.83023231,84.31668780000473,53534.64745032001
2023-12-15,22:26:25.000,349,11074556,13325,0,1702679184,13043.247883529992,84.54930908999813,53534.724308640005
2023-12-15,22:26:26.000,349,11074517,13285,0,1702679185,13043.705952609998,84.81012690000352,53534.8500768
2023-12-15,22:26:27.000,349,11074585,12925,0,1702679186,13044.217912169996,85.02160079999885,53534.91296088001
2023-12-15,22:26:28.000,349,11074562,13365,0,1702679187,13044.756816970003,85.24717296000017,53535.010780560006
2023-12-15,22:26:29.000,349,11074475,12925,0,1702679188,13045.275512839995,85.3881555600019,53535.08763888
2023-12-15,22:26:30.000,349,11074522,12885,0,1702679189,13045.800945019997,85.43045033999806,53535.19943280001
2023-12-15,22:26:31.000,349,11074515,12925,0,1702679190,13046.306168269999,85.3881555600019,53535.395072160005
2023-12-15,22:26:32.000,349,11074524,13125,0,1702679191,13046.804655209991,85.29651687000296,53535.5487888
2023-12-15,22:26:33.000,349,11074474,12885,0,1702679192,13047.195361190003,85.1132394899978,53535.69551832
2023-12-15,22:26:34.000,349,11074540,13245,0,1702679193,13047.505231449999,84.88061820000439,53535.87718344
2023-12-15,22:26:35.000,349,11074524,13005,0,1702679194,13047.714057059995,84.67619343000115,53535.95404176
2023-12-15,22:26:36.000,349,11074541,13325,0,1702679195,13047.855519569996,84.38012996999896,53536.135706880006
2023-12-15,22:26:37.000,349,11074512,12965,0,1702679196,13047.956564219996,84.04882085999998,53536.37326896001
2023-12-15,22:26:38.000,349,11074569,12805,0,1702679197,13047.922882669991,83.717511750001,53536.5269856
2023-12-15,22:26:39.000,349,11074504,13085,0,1702679198,13047.774683849995,83.41439915999945,53536.61083104001
2023-12-15,22:26:40.000,349,11074542,12965,0,1702679199,13047.72752968,83.16767961000005,53536.76454768
2023-12-15,22:26:41.000,349,11074522,13045,0,1702679200,13047.653430269995,82.87161614999786,53537.03005824
2023-12-15,22:26:42.000,349,11074517,13245,0,1702679201,13047.53891299999,82.69538789999933,53537.141852160006
2023-12-15,22:26:43.000,349,11074509,13285,0,1702679202,13047.383977869998,82.53325790999952,53537.23268472001
2023-12-15,22:26:44.000,349,11074505,13205,0,1702679203,13047.269460599993,82.4204718300025,53537.27460744
2023-12-15,22:26:45.000,349,11074534,13365,0,1702679204,13047.289669529993,82.36407879000035,53537.407362720005
2023-12-15,22:26:46.000,349,11074483,13365,0,1702679205,13047.269460599993,82.36407879000035,53537.49120816
2023-12-15,22:26:47.000,349,11074544,13285,0,1702679206,13047.296405839988,82.35702966000099,53537.60300208
2023-12-15,22:26:48.000,349,11074485,12605,0,1702679207,13047.417659419989,82.4557174799993,53537.65191192
2023-12-15,22:26:49.000,349,11074562,13005,0,1702679208,13047.525440379999,82.56850356000359,53537.76370584001
2023-12-15,22:26:50.000,349,11074475,13085,0,1702679209,13047.70732075,82.7306335500034,53537.840564160004
2023-12-15,22:26:51.000,349,11074566,12965,0,1702679210,13047.835310639995,82.94210744999873,53537.91742248
2023-12-15,22:26:52.000,349,11074479,12845,0,1702679211,13048.010454700001,83.21702352000284,53537.910435360005
2023-12-15,22:26:53.000,349,11074523,13205,0,1702679212,13048.226016619992,83.49898871999903,53537.9942808
2023-12-15,22:26:54.000,349,11074583,13205,0,1702679213,13048.401160679998,83.80915043999994,53537.980306560006
2023-12-15,22:26:55.000,349,11074515,12885,0,1702679214,13048.704294629999,84.175705200003,53538.04319064
2023-12-15,22:26:56.000,349,11074509,12965,0,1702679215,13049.074791679996,84.59160387000156,53538.23883000001
2023-12-15,22:26:57.000,349,11074479,13085,0,1702679216,13049.472233970002,85.00045341000077,53538.28075272
2023-12-15,22:26:58.000,349,11074556,13125,0,1702679217,13049.89662149999,85.46569599000213,53538.245817120005
2023-12-15,22:26:59.000,349,11074553,12925,0,1702679218,13050.395108439996,85.92388944000413,53538.37158528
2023-12-15,22:27:00.000,349,11074521,12925,0,1702679219,13051.001376339998,86.31159158999799,53538.462417840004
2023-12-15,22:27:01.000,349,11074520,12885,0,1702679220,13051.62785317,86.71339199999784,53538.56722464
2023-12-15,22:27:02.000,349,11074501,13045,0,1702679221,13052.314956789989,87.0447011100041,53538.66504432
2023-12-15,22:27:03.000,349,11074525,12965,0,1702679222,13052.995324099997,87.33371543999965,53538.80478672
2023-12-15,22:27:04.000,349,11074553,12925,0,1702679223,13053.668955099994,87.6015823800044,53538.92356776
2023-12-15,22:27:05.000,349,11074528,12965,0,1702679224,13054.255014069997,87.79895802000101,53539.084271520005
2023-12-15,22:27:06.000,349,11074524,12925,0,1702679225,13054.847809349994,87.93994062000274,53539.24497528001
2023-12-15,22:27:07.000,349,11074558,13365,0,1702679226,13055.406923080001,88.03862844000105,53539.51048584001
2023-12-15,22:27:08.000,349,11074529,13365,0,1702679227,13055.851519539989,88.08797235000384,53539.685163840004
2023-12-15,22:27:09.000,349,11074496,12845,0,1702679228,13056.28264338,88.13026713,53539.89477744001
2023-12-15,22:27:10.000,349,11074496,13045,0,1702679229,13056.612722569997,88.13026713,53540.10439104
2023-12-15,22:27:11.000,349,11074560,13325,0,1702679230,13056.821548179993,88.11616887000127,53540.27906904001
2023-12-15,22:27:12.000,349,11074550,13125,0,1702679231,13057.016901169998,88.12321800000063,53540.48169552
2023-12-15,22:27:13.000,349,11074523,12965,0,1702679232,13057.138154749999,88.10207061000256,53540.77515456
2023-12-15,22:27:14.000,349,11074524,12805,0,1702679233,13057.117945819999,88.08092322000448,53540.99874240001
2023-12-15,22:27:15.000,349,11074474,12765,0,1702679234,13057.016901169998,88.14436538999871,53541.15245904
2023-12-15,22:27:16.000,349,11074536,12765,0,1702679235,13056.875438659998,88.1937093000015,53541.34111128
2023-12-15,22:27:17.000,349,11074501,13125,0,1702679236,13056.666613050002,88.31354450999788,53541.56469912
2023-12-15,22:27:18.000,349,11074490,12885,0,1702679237,13056.410633269996,88.45452710999962,53541.697454400004
2023-12-15,22:27:19.000,349,11074522,13165,0,1702679238,13056.07381776999,88.65895188000286,53541.816235440005
2023-12-15,22:27:20.000,349,11074526,12845,0,1702679239,13055.777420129998,88.91272056000162,53541.99790056001
2023-12-15,22:27:21.000,349,11074503,12965,0,1702679240,13055.521440349992,89.13124359000358,53542.14463008001
2023-12-15,22:27:22.000,349,11074483,12645,0,1702679241,13055.231779019996,89.49074922,53542.29135960001
2023-12-15,22:27:23.000,349,11074533,12925,0,1702679242,13054.969062929995,89.8502548500037,53542.3961664
2023-12-15,22:27:24.000,349,11074528,13045,0,1702679243,13054.706346839994,90.23795700000483,53542.34026944001
2023-12-15,22:27:25.000,349,11074522,12805,0,1702679244,13054.598565879998,90.66090480000275,53542.45905048001
2023-12-15,22:27:26.000,349,11074514,13285,0,1702679245,13054.544675399993,91.05565608000325,53542.50097320001
2023-12-15,22:27:27.000,349,11074545,13165,0,1702679246,13054.591829569988,91.47155475000181,53542.6407156
2023-12-15,22:27:28.000,349,11074543,12965,0,1702679247,13054.652456359989,91.88745342000038,53542.6407156
2023-12-15,22:27:29.000,349,11074570,12845,0,1702679248,13054.699610529999,92.19761514000129,53542.74552240001
2023-12-15,22:27:30.000,349,11074534,12965,0,1702679249,13054.81412779999,92.47958034000476,53542.82936784
2023-12-15,22:27:31.000,349,11074536,13245,0,1702679250,13054.888227209995,92.64875946000393,53542.822380720005
2023-12-15,22:27:32.000,349,11074533,13005,0,1702679251,13055.02295341,92.83908597000118,53542.97609736
2023-12-15,22:27:33.000,349,11074503,12765,0,1702679252,13055.0835802,92.88842988000397,53543.08090416001
2023-12-15,22:27:34.000,349,11074533,12885,0,1702679253,13055.03642602999,92.9659703100042,53543.11583976
2023-12-15,22:27:35.000,349,11074524,12845,0,1702679254,13055.00274448,92.92367553000076,53543.08789128
2023-12-15,22:27:36.000,349,11074539,13205,0,1702679255,13055.02295341,92.89547901000333,53543.325453360005
2023-12-15,22:27:37.000,349,11074470,13125,0,1702679256,13054.98253555,92.77564379999967,53543.36038896
2023-12-15,22:27:38.000,349,11074528,12725,0,1702679257,13054.948853999995,92.69105424000008,53543.36038896
2023-12-15,22:27:39.000,349,11074552,13205,0,1702679258,13054.99600816999,92.53597337999963,53543.52807984
2023-12-15,22:27:40.000,349,11074470,13125,0,1702679259,13054.99600816999,92.40203991000453,53543.507118479996
2023-12-15,22:27:41.000,349,11074489,12685,0,1702679260,13055.009480789995,92.21171340000001,53543.55602832001
2023-12-15,22:27:42.000,349,11074500,13045,0,1702679261,13055.03642602999,92.03548515000148,53543.542054080004
2023-12-15,22:27:43.000,349,11074546,12805,0,1702679262,13055.0835802,91.81696211999952,53543.674809359996
2023-12-15,22:27:44.000,349,11074545,13445,0,1702679263,13055.10378913,91.6548321299997,53543.66782224
2023-12-15,22:27:45.000,349,11074503,13045,0,1702679264,13055.14420699,91.38696519000223,53543.77262904001
2023-12-15,22:27:46.000,349,11074520,13285,0,1702679265,13055.211570089996,91.16844216000027,53543.88442296
2023-12-15,22:27:47.000,349,11074540,12925,0,1702679266,13055.251987949996,91.02041042999917,53543.94031992001
2023-12-15,22:27:48.000,349,11074545,13045,0,1702679267,13055.278933189991,90.83008392000193,53544.01717824001
2023-12-15,22:27:49.000,349,11074511,12965,0,1702679268,13055.211570089996,90.76664175000042,53543.92634568
2023-12-15,22:27:50.000,349,11074498,13045,0,1702679269,13055.171152229996,90.72434697000426,53544.045126720004
2023-12-15,22:27:51.000,349,11074530,13005,0,1702679270,13055.110525439995,90.68910132000019,53544.03813960001
2023-12-15,22:27:52.000,349,11074528,13085,0,1702679271,13055.090316509995,90.7172978400049,53544.19185624
2023-12-15,22:27:53.000,349,11074536,13005,0,1702679272,13054.989271859995,90.76664175000042,53544.22679184001
2023-12-15,22:27:54.000,349,11074527,12805,0,1702679273,13054.847809349994,90.85828043999936,53544.37352136001
2023-12-15,22:27:55.000,349,11074539,13405,0,1702679274,13054.625511119993,90.94286999999895,53544.2477532
2023-12-15,22:27:56.000,349,11074537,13245,0,1702679275,13054.517730159998,91.01336129999981,53544.380508480004
2023-12-15,22:27:57.000,349,11074548,12765,0,1702679276,13054.268486690002,91.08385260000068,53544.401469840006
2023-12-15,22:27:58.000,349,11074509,12965,0,1702679277,13053.95861642999,91.17549128999963,53544.35256000001
2023-12-15,22:27:59.000,349,11074541,12805,0,1702679278,13053.648746169994,91.23188433000178,53544.47832816
2023-12-15,22:28:00.000,349,11074491,13205,0,1702679279,13053.399502699998,91.26008084999921,53544.49230240001
2023-12-15,22:28:01.000,349,11074531,13245,0,1702679280,13053.096368749997,91.309424760002,53544.54121224001
2023-12-15,22:28:02.000,349,11074531,13285,0,1702679281,13052.773025869996,91.30237563000264,53544.548199360004
2023-12-15,22:28:03.000,349,11074536,12805,0,1702679282,13052.409265129994,91.3446704099988,53544.513263759996
2023-12-15,22:28:04.000,349,11074527,12885,0,1702679283,13052.200439519998,91.33057215000008,53544.57614784
2023-12-15,22:28:05.000,349,11074512,13125,0,1702679284,13051.964668669993,91.3446704099988,53544.54121224001
2023-12-15,22:28:06.000,349,11074534,13005,0,1702679285,13051.769315680001,91.31647389000136,53544.48531528
2023-12-15,22:28:07.000,349,11074512,12845,0,1702679286,13051.560490069991,91.30237563000264,53544.44339256001
2023-12-15,22:28:08.000,349,11074544,13205,0,1702679287,13051.40555494,91.26008084999921,53544.42243120001
2023-12-15,22:28:09.000,349,11074562,13045,0,1702679288,13051.42576387,91.1966386799977,53544.44339256001
2023-12-15,22:28:10.000,349,11074513,13205,0,1702679289,13051.331455529995,91.0627052100026,53544.380508480004
2023-12-15,22:28:11.000,349,11074562,13045,0,1702679290,13051.21693825999,90.92172261000087,53544.33858576
2023-12-15,22:28:12.000,349,11074471,13045,0,1702679291,13051.095684679989,90.76664175000042,53544.22679184001
2023-12-15,22:28:13.000,349,11074533,12845,0,1702679292,13051.021585269998,90.51287307000166,53544.21980472
2023-12-15,22:28:14.000,349,11074518,12885,0,1702679293,13050.886859069993,90.26615352000226,53544.12198504
2023-12-15,22:28:15.000,349,11074572,13165,0,1702679294,13050.718451319997,89.99123744999815,53544.14993352
2023-12-15,22:28:16.000,349,11074519,12805,0,1702679295,13050.556779879997,89.68812486000388,53544.163907760005
2023-12-15,22:28:17.000,349,11074536,13085,0,1702679296,13050.34121795999,89.36386488000426,53544.10801080001
2023-12-15,22:28:18.000,349,11074581,13205,0,1702679297,13050.112183419995,89.0959979399995,53544.09403656
2023-12-15,22:28:19.000,349,11074511,12965,0,1702679298,13049.755158989989,88.90567143000226,53544.003204
2023-12-15,22:28:20.000,349,11074519,13285,0,1702679299,13049.465497659992,88.66600101000222,53543.877435840004
2023-12-15,22:28:21.000,349,11074502,13005,0,1702679300,13049.216254189996,88.53206753999984,53543.85647448
2023-12-15,22:28:22.000,349,11074526,13525,0,1702679301,13049.02763751,88.32059364000452,53543.87044872001
2023-12-15,22:28:23.000,349,11074521,13165,0,1702679302,13048.71776724999,88.17256191000342,53543.7586548
2023-12-15,22:28:24.000,349,11074522,13205,0,1702679303,13048.394424370003,88.08092322000448,53543.6887836
2023-12-15,22:28:25.000,349,11074557,13085,0,1702679304,13048.098026729996,87.89059670999995,53543.674809359996
2023-12-15,22:28:26.000,349,11074521,13005,0,1702679305,13047.835310639995,87.7355158499995,53543.58397680001
2023-12-15,22:28:27.000,349,11074499,12885,0,1702679306,13047.511967759994,87.6015823800044,53543.52807984
2023-12-15,22:28:28.000,349,11074487,12925,0,1702679307,13047.168415949993,87.4887963000001,53543.41628592001
2023-12-15,22:28:29.000,349,11074510,13125,0,1702679308,13046.784446279991,87.34076456999901,53543.31846624001
2023-12-15,22:28:30.000,349,11074511,13125,0,1702679309,13046.40047660999,87.12929067000368,53543.19968520001
2023-12-15,22:28:31.000,349,11074505,13045,0,1702679310,13046.083870039998,86.94601328999852,53543.17872384001
2023-12-15,22:28:32.000,349,11074547,13125,0,1702679311,13045.773999780002,86.81207982000342,53543.10186552001
2023-12-15,22:28:33.000,349,11074502,13045,0,1702679312,13045.437184279996,86.62880243999825,53542.941161760005
2023-12-15,22:28:34.000,349,11074490,13285,0,1702679313,13045.16773188,86.45257418999972,53542.9202004
2023-12-15,22:28:35.000,349,11074514,13165,0,1702679314,13044.871334239993,86.32568985000398,53542.73154816
2023-12-15,22:28:36.000,349,11074558,13405,0,1702679315,13044.662508629997,86.2411002900044,53542.61276712
2023-12-15,22:28:37.000,349,11074553,13325,0,1702679316,13044.433474090001,86.18470725000225,53542.48001184001
2023-12-15,22:28:38.000,349,11074448,12885,0,1702679317,13044.24485740999,86.21995289999904,53542.34026944001
2023-12-15,22:28:39.000,349,11074527,13005,0,1702679318,13044.015822869995,86.26929681000183,53542.1865528
2023-12-15,22:28:40.000,349,11074476,13205,0,1702679319,13043.90804191,86.36093550000078,53542.06777176
2023-12-15,22:28:41.000,349,11074514,13045,0,1702679320,13043.86088773999,86.48077071000444,53541.983926320005
2023-12-15,22:28:42.000,349,11074499,13285,0,1702679321,13043.759843089989,86.60765505000018,53541.85117104
2023-12-15,22:28:43.000,349,11074499,12965,0,1702679322,13043.712688919994,86.84027634000086,53541.718415760006
2023-12-15,22:28:44.000,349,11074532,13045,0,1702679323,13043.631853199993,86.98125894000259,53541.50880216
2023-12-15,22:28:45.000,349,11074505,13125,0,1702679324,13043.645325819998,87.16453632000048,53541.41098248
2023-12-15,22:28:46.000,349,11074487,13325,0,1702679325,13043.658798439988,87.29846979000286,53541.313162800005
2023-12-15,22:28:47.000,349,11074516,13085,0,1702679326,13043.665534749998,87.46059978000267,53541.18040752
2023-12-15,22:28:48.000,349,11074491,12725,0,1702679327,13043.638589509988,87.60863151000376,53541.07560072
2023-12-15,22:28:49.000,349,11074501,12685,0,1702679328,13043.631853199993,87.68617194000399,53540.98476816
2023-12-15,22:28:50.000,349,11074501,13445,0,1702679329,13043.692479989993,87.77076150000357,53540.928871200005
2023-12-15,22:28:51.000,349,11074523,12885,0,1702679330,13043.625116889998,87.77781063000293,53540.82406440001
2023-12-15,22:28:52.000,349,11074501,13125,0,1702679331,13043.537544860003,87.74961410999822,53540.63541216001
2023-12-15,22:28:53.000,349,11074538,13005,0,1702679332,13043.443236519997,87.69322107000335,53540.60746368
2023-12-15,22:28:54.000,349,11074537,13045,0,1702679333,13043.261356149997,87.60863151000376,53540.49566976001
2023-12-15,22:28:55.000,349,11074512,13165,0,1702679334,13043.11315733,87.50289455999882,53540.41182432
2023-12-15,22:28:56.000,349,11074552,12805,0,1702679335,13043.01211268,87.35486282999773,53540.38387584
2023-12-15,22:28:57.000,349,11074516,12805,0,1702679336,13042.80328706999,87.16453632000048,53540.34195312
2023-12-15,22:28:58.000,349,11074501,13085,0,1702679337,13042.607934079999,86.99535720000131,53540.23714632
2023-12-15,22:28:59.000,349,11074581,12725,0,1702679338,13042.277854890002,86.72749026000383,53540.090416800005
2023-12-15,22:29:00.000,349,11074515,13125,0,1702679339,13042.062292969997,86.51601636000123,53540.02753272
2023-12-15,22:29:01.000,349,11074524,13125,0,1702679340,13041.80631318999,86.27634594000119,53539.92971304
2023-12-15,22:29:02.000,349,11074510,13165,0,1702679341,13041.56380602999,86.03667552000115,53539.85984184
2023-12-15,22:29:03.000,349,11074510,12685,0,1702679342,13041.307826249998,85.81110335999983,53539.83189336
2023-12-15,22:29:04.000,349,11074506,13445,0,1702679343,13041.045110159997,85.58553119999851,53539.67817672001
2023-12-15,22:29:05.000,349,11074504,13125,0,1702679344,13040.708294659991,85.34586077999847,53539.55240856
2023-12-15,22:29:06.000,349,11074529,12925,0,1702679345,13040.499469049995,85.09914122999908,53539.53144720001
2023-12-15,22:29:07.000,349,11074552,12685,0,1702679346,13040.236752959994,84.9299621099999,53539.349782080004
2023-12-15,22:29:08.000,349,11074529,13165,0,1702679347,13039.960564249988,84.78897950999817,53539.2170268
2023-12-15,22:29:09.000,349,11074472,13125,0,1702679348,13039.724793399997,84.5845547400022,53539.10523288001
2023-12-15,22:29:10.000,349,11074559,13245,0,1702679349,13039.401450519996,84.42947388000175,53538.82574808
2023-12-15,22:29:11.000,349,11074522,12765,0,1702679350,13039.24651538999,84.28144215000066,53538.762864
2023-12-15,22:29:12.000,349,11074504,12925,0,1702679351,13039.11178919,84.11931216000085,53538.73491552
2023-12-15,22:29:13.000,349,11074544,12765,0,1702679352,13038.96359036999,83.99242781999783,53538.64408296001
2023-12-15,22:29:14.000,349,11074546,13085,0,1702679353,13038.748028449998,83.93603478000296,53538.462417840004
2023-12-15,22:29:15.000,349,11074516,13005,0,1702679354,13038.545939149997,83.78800305000186,53538.22485576
2023-12-15,22:29:16.000,349,11074518,13045,0,1702679355,13038.411212949992,83.717511750001,53538.147997440006
2023-12-15,22:29:17.000,349,11074510,13005,0,1702679356,13038.296695680001,83.65406957999949,53538.04319064
2023-12-15,22:29:18.000,349,11074514,12885,0,1702679357,13038.202387339996,83.58357827999862,53537.82658992
2023-12-15,22:29:19.000,349,11074494,12845,0,1702679358,13038.09460638,83.50603784999839,53537.70780888
2023-12-15,22:29:20.000,349,11074490,12605,0,1702679359,13038.101342689995,83.37915351000265,53537.65191192
2023-12-15,22:29:21.000,349,11074484,13125,0,1702679360,13038.05418852,83.28751482000371,53537.4353112
2023-12-15,22:29:22.000,349,11074512,13005,0,1702679361,13038.08787006999,83.17472873999941,53537.37242712
2023-12-15,22:29:23.000,349,11074517,13285,0,1702679362,13038.02724327999,83.1253848300039,53537.25364608
2023-12-15,22:29:24.000,349,11074504,12765,0,1702679363,13037.98682541999,83.0125987499996,53537.05800672
2023-12-15,22:29:25.000,349,11074527,13045,0,1702679364,13038.03397959,82.95620571000472,53536.96018704
2023-12-15,22:29:26.000,349,11074496,12845,0,1702679365,13038.06766113999,82.80112485000427,53536.79948328001
2023-12-15,22:29:27.000,349,11074508,12805,0,1702679366,13037.99356173,82.69538789999933,53536.60384392
2023-12-15,22:29:28.000,349,11074505,12925,0,1702679367,13038.081133759995,82.63899486000446,53536.58288256
2023-12-15,22:29:29.000,349,11074549,12965,0,1702679368,13038.1754421,82.58260182000231,53536.499037120004
2023-12-15,22:29:30.000,349,11074514,13085,0,1702679369,13038.25627782,82.57555269000295,53536.3872432
2023-12-15,22:29:31.000,349,11074502,13005,0,1702679370,13038.296695680001,82.483914000004,53536.21955232
2023-12-15,22:29:32.000,349,11074506,13245,0,1702679371,13038.364058779996,82.483914000004,53536.065835680005
2023-12-15,22:29:33.000,349,11074460,13285,0,1702679372,13038.444894499997,82.43457009000122,53535.98199024
2023-12-15,22:29:34.000,349,11074481,12965,0,1702679373,13038.498784980002,82.43457009000122,53535.828273600004
2023-12-15,22:29:35.000,349,11074528,13005,0,1702679374,13038.593093319992,82.4204718300025,53535.800325120006
2023-12-15,22:29:36.000,349,11074513,12925,0,1702679375,13038.707610589998,82.31473488000483,53535.78635088
2023-12-15,22:29:37.000,349,11074490,13045,0,1702679376,13038.714346899993,82.30063661999884,53535.74442816
2023-12-15,22:29:38.000,349,11074498,13125,0,1702679377,13038.748028449998,82.18785054000182,53535.57673728
2023-12-15,22:29:39.000,349,11074554,13005,0,1702679378,13038.687401659998,82.16670315000374,53535.52782744
2023-12-15,22:29:40.000,349,11074520,12645,0,1702679379,13038.606565939997,82.08211359000416,53535.43699488001
2023-12-15,22:29:41.000,349,11074510,13125,0,1702679380,13038.478576050002,81.97637663999922,53535.38109792
2023-12-15,22:29:42.000,349,11074503,12805,0,1702679381,13038.303431989996,81.90588533999835,53535.24834264001
2023-12-15,22:29:43.000,349,11074464,13125,0,1702679382,13038.121551619995,81.77900100000261,53535.276291120004
2023-12-15,22:29:44.000,349,11074551,13005,0,1702679383,13037.919462319995,81.66621491999831,53535.1644972
2023-12-15,22:29:45.000,349,11074482,12765,0,1702679384,13037.710636709999,81.60277275000408,53535.129561600006
2023-12-15,22:29:46.000,349,11074485,13205,0,1702679385,13037.481602170003,81.5040849299985,53534.97584496
2023-12-15,22:29:47.000,349,11074541,12925,0,1702679386,13037.313194419992,81.44769189000363,53534.96885784
2023-12-15,22:29:48.000,349,11074547,12765,0,1702679387,13037.097632500001,81.32785667999997,53534.843089680006
2023-12-15,22:29:49.000,349,11074522,12685,0,1702679388,13036.942697369996,81.29261103000317,53534.80116696
2023-12-15,22:29:50.000,349,11074548,13285,0,1702679389,13036.76755330999,81.2221197300023,53534.654437440004
2023-12-15,22:29:51.000,349,11074512,12925,0,1702679390,13036.63282711,81.2221197300023,53534.56360488
2023-12-15,22:29:52.000,349,11074509,12965,0,1702679391,13036.62609079999,81.1586775600008,53534.52866928001
2023-12-15,22:29:53.000,349,11074524,13245,0,1702679392,13036.62609079999,81.08113713000057,53534.43084960001
2023-12-15,22:29:54.000,349,11074519,12765,0,1702679393,13036.551991389999,81.00359670000034,53534.3260428
2023-12-15,22:29:55.000,349,11074468,12965,0,1702679394,13036.511573529999,80.97540018000291,53534.13040344
2023-12-15,22:29:56.000,349,11074490,12965,0,1702679395,13036.599145559994,81.0106458299997,53534.08848072
2023-12-15,22:29:57.000,349,11074543,13205,0,1702679396,13036.619354489994,80.96130192000419,53534.0116224
2023-12-15,22:29:58.000,349,11074538,12845,0,1702679397,13036.72713544999,81.0106458299997,53533.92777696001
2023-12-15,22:29:59.000,349,11074580,12645,0,1702679398,13036.75408069,81.09523538999929,53533.77406032
2023-12-15,22:30:00.000,349,11074520,12765,0,1702679399,13036.90901581999,81.20097234000423,53533.67624064
2023-12-15,22:30:01.000,349,11074533,13245,0,1702679400,13037.104368809996,81.35605320000468,53533.65527928
2023-12-15,22:30:02.000,349,11074543,13005,0,1702679401,13037.252567629992,81.51113405999786,53533.57143384001
2023-12-15,22:30:03.000,349,11074513,12765,0,1702679402,13037.407502759997,81.77195187000325,53533.49457552001
2023-12-15,22:30:04.000,349,11074537,12685,0,1702679403,13037.609592059998,82.04686794000008,53533.35483312001
2023-12-15,22:30:05.000,349,11074500,12925,0,1702679404,13037.87230815,82.36407879000035,53533.29893616
2023-12-15,22:30:06.000,349,11074498,12805,0,1702679405,13038.242805199996,82.67424051000125,53533.264000560004
2023-12-15,22:30:07.000,349,11074511,12925,0,1702679406,13038.579620700002,82.95620571000472,53533.20810360001
2023-12-15,22:30:08.000,349,11074505,12925,0,1702679407,13039.04442608999,83.26636742999835,53533.25701344001
2023-12-15,22:30:09.000,349,11074493,12765,0,1702679408,13039.41492314,83.46374307000224,53533.22207784
2023-12-15,22:30:10.000,349,11074547,12925,0,1702679409,13039.751738639992,83.67521697000484,53533.08932256001
2023-12-15,22:30:11.000,349,11074535,13085,0,1702679410,13040.155917239994,83.85144522000337,53533.173168
2023-12-15,22:30:12.000,349,11074512,13285,0,1702679411,13040.58704107999,83.91488739000488,53533.23605208001
2023-12-15,22:30:13.000,349,11074482,13125,0,1702679412,13040.923856579997,83.97128042999975,53533.173168
2023-12-15,22:30:14.000,349,11074530,12885,0,1702679413,13041.287617319998,83.96423130000039,53533.18714224001
2023-12-15,22:30:15.000,349,11074478,13125,0,1702679414,13041.65137806,83.99947695000446,53533.27098768
2023-12-15,22:30:16.000,349,11074526,12925,0,1702679415,13042.015138800001,83.95718217000103,53533.396755839996
2023-12-15,22:30:17.000,349,11074499,12925,0,1702679416,13042.298063820002,83.9289856500036,53533.452652800006
2023-12-15,22:30:18.000,349,11074481,13125,0,1702679417,13042.587725149999,83.91488739000488,53533.53649824
2023-12-15,22:30:19.000,349,11074507,12805,0,1702679418,13042.78307813999,83.93603478000296,53533.50854976
2023-12-15,22:30:20.000,349,11074504,13045,0,1702679419,13042.998640059996,83.83734696000465,53533.64130504001
2023-12-15,22:30:21.000,349,11074524,13045,0,1702679420,13043.214201980001,83.83734696000465,53533.71117624001
2023-12-15,22:30:22.000,349,11074529,13245,0,1702679421,13043.416291280002,83.80210131000058,53533.80899592001
2023-12-15,22:30:23.000,349,11074529,13205,0,1702679422,13043.544281169998,83.69636436000292,53533.96271256
2023-12-15,22:30:24.000,349,11074486,13005,0,1702679423,13043.685743679998,83.65406957999949,53534.01860952
2023-12-15,22:30:25.000,349,11074526,12885,0,1702679424,13043.813733569994,83.52718524000375,53534.13040344
2023-12-15,22:30:26.000,349,11074527,12925,0,1702679425,13043.94172345999,83.44964481000352,53534.221236000005
2023-12-15,22:30:27.000,349,11074515,13125,0,1702679426,13044.00235024999,83.35800612000457,53534.3260428
2023-12-15,22:30:28.000,349,11074560,12925,0,1702679427,13044.137076449995,83.30161308000243,53534.40290112
2023-12-15,22:30:29.000,349,11074509,12765,0,1702679428,13044.177494309995,83.23112178000156,53534.40988824001
2023-12-15,22:30:30.000,349,11074530,13085,0,1702679429,13044.23138479,83.18177786999877,53534.437836720004
2023-12-15,22:30:31.000,349,11074503,12965,0,1702679430,13044.366110989991,83.18177786999877,53534.605527600004
2023-12-15,22:30:32.000,349,11074532,12845,0,1702679431,13044.500837189997,83.15358135000133,53534.73129576
2023-12-15,22:30:33.000,349,11074522,12845,0,1702679432,13044.622090769997,83.15358135000133,53534.794179840006
2023-12-15,22:30:34.000,349,11074532,12925,0,1702679433,13044.702926489997,83.16063048000069,53534.794179840006
2023-12-15,22:30:35.000,349,11074544,12925,0,1702679434,13044.790498519993,83.18882699999813,53534.794179840006
2023-12-15,22:30:36.000,349,11074541,13245,0,1702679435,13044.911752099993,83.18882699999813,53534.843089680006
2023-12-15,22:30:37.000,349,11074529,12925,0,1702679436,13045.12057770999,83.20997439000348,53534.919948
2023-12-15,22:30:38.000,349,11074525,13165,0,1702679437,13045.295721769995,83.26636742999835,53534.99680632
2023-12-15,22:30:39.000,349,11074519,13005,0,1702679438,13045.416975349995,83.30161308000243,53534.961870720006
2023-12-15,22:30:40.000,349,11074494,13085,0,1702679439,13045.679691439997,83.30161308000243,53535.07366464
2023-12-15,22:30:41.000,349,11074494,12765,0,1702679440,13045.908725979993,83.34390785999858,53535.227381280005
2023-12-15,22:30:42.000,349,11074516,13405,0,1702679441,13046.144496829998,83.32980959999986,53535.276291120004
2023-12-15,22:30:43.000,349,11074525,13365,0,1702679442,13046.34658613,83.3227604700005,53535.35314944
2023-12-15,22:30:44.000,349,11074552,13085,0,1702679443,13046.535202809995,83.30866221000178,53535.346162320006
2023-12-15,22:30:45.000,349,11074559,13285,0,1702679444,13046.764237349991,83.33685872999922,53535.42302064
2023-12-15,22:30:46.000,349,11074517,12885,0,1702679445,13046.952854030002,83.30866221000178,53535.54180168
2023-12-15,22:30:47.000,349,11074506,13245,0,1702679446,13047.148207019993,83.32980959999986,53535.64660848
2023-12-15,22:30:48.000,349,11074535,13125,0,1702679447,13047.276196909988,83.32980959999986,53535.67455696001
2023-12-15,22:30:49.000,349,11074534,13165,0,1702679448,13047.417659419989,83.3227604700005,53535.83526072
2023-12-15,22:30:50.000,349,11074482,13325,0,1702679449,13047.592803479994,83.28046569000435,53535.898144800005
2023-12-15,22:30:51.000,349,11074511,13125,0,1702679450,13047.72079336999,83.28751482000371,53535.95404176
2023-12-15,22:30:52.000,349,11074511,13125,0,1702679451,13047.84878326,83.34390785999858,53536.016925840006
2023-12-15,22:30:53.000,349,11074464,13045,0,1702679452,13048.037399939996,83.36505525000393,53536.10775840001
2023-12-15,22:30:54.000,349,11074515,13205,0,1702679453,13048.226016619992,83.37915351000265,53536.142694
2023-12-15,22:30:55.000,349,11074476,13285,0,1702679454,13048.374215440002,83.37915351000265,53536.19160384
2023-12-15,22:30:56.000,349,11074518,13125,0,1702679455,13048.657140459989,83.4214482899988,53536.35929472
2023-12-15,22:30:57.000,349,11074468,13005,0,1702679456,13048.872702379995,83.4355465500048,53536.47807576
2023-12-15,22:30:58.000,349,11074503,12965,0,1702679457,13049.10173691999,83.49898871999903,53536.53397272
2023-12-15,22:30:59.000,349,11074504,12925,0,1702679458,13049.243199429991,83.50603784999839,53536.56192120001
2023-12-15,22:31:00.000,349,11074510,12805,0,1702679459,13049.478970279997,83.54833263000182,53536.68070224001
2023-12-15,22:31:01.000,349,11074534,13045,0,1702679460,13049.708004819993,83.57652914999926,53536.736599200005
2023-12-15,22:31:02.000,349,11074477,13285,0,1702679461,13049.876412569989,83.63292219000141,53536.84839312001
2023-12-15,22:31:13.000,349,11074499,12845,0,1702679472,13050.597197739997,84.11226303000149,53537.63793768001
2023-12-15,22:31:14.000,349,11074506,13205,0,1702679473,13050.758869179997,84.28144215000066,53537.7497316
2023-12-15,22:31:15.000,349,11074568,13125,0,1702679474,13050.987903719993,84.4858669200039,53537.791654320004
2023-12-15,22:31:16.000,349,11074525,12885,0,1702679475,13051.17652039999,84.77488124999945,53537.87549976
2023-12-15,22:31:17.000,349,11074523,13325,0,1702679476,13051.43923648999,85.14848514000187,53537.90344824001
2023-12-15,22:31:18.000,349,11074492,12925,0,1702679477,13051.621116859991,85.52208903000428,53537.82658992
2023-12-15,22:31:19.000,349,11074493,13085,0,1702679478,13052.018559149998,85.95208596000157,53537.87549976
2023-12-15,22:31:20.000,349,11074513,12885,0,1702679479,13052.41600143999,86.38913201999821,53538.01524216
2023-12-15,22:31:21.000,349,11074499,13045,0,1702679480,13052.901015759991,86.84732547000021,53538.078126240005
2023-12-15,22:31:22.000,349,11074512,13045,0,1702679481,13053.284985429993,87.31961718000093,53538.18293304
2023-12-15,22:31:23.000,349,11074507,13325,0,1702679482,13053.62180093,87.82010540999909,53538.23184288
2023-12-15,22:31:24.000,349,11074476,13125,0,1702679483,13054.04618846,88.34879016000195,53538.35761104001
2023-12-15,22:31:25.000,349,11074522,13205,0,1702679484,13054.436894439998,88.86337664999883,53538.44145648
2023-12-15,22:31:26.000,349,11074498,12605,0,1702679485,13054.75350100999,89.3568157500049,53538.55325040001
2023-12-15,22:31:27.000,349,11074540,13125,0,1702679486,13054.97579923999,89.85730398000305,53538.651070080006
2023-12-15,22:31:28.000,349,11074541,12765,0,1702679487,13055.17788853999,90.31549742999778,53538.76985112001
2023-12-15,22:31:29.000,349,11074489,13005,0,1702679488,13055.406923080001,90.72434697000426,53539.02138744
2023-12-15,22:31:30.000,349,11074521,13045,0,1702679489,13055.514704039997,91.15434390000155,53539.18907832
2023-12-15,22:31:31.000,349,11074543,12965,0,1702679490,13055.595539759997,91.49975126999925,53539.36375632001
2023-12-15,22:31:32.000,349,11074486,13205,0,1702679491,13055.514704039997,91.83810951000487,53539.44061464001
2023-12-15,22:31:33.000,349,11074543,12965,0,1702679492,13055.501231419992,92.1482712299985,53539.62926688001
2023-12-15,22:31:34.000,349,11074508,13045,0,1702679493,13055.346296290001,92.41613817000325,53539.69913808001
2023-12-15,22:31:35.000,349,11074538,12685,0,1702679494,13055.251987949996,92.58531729000242,53539.82490624001
2023-12-15,22:31:36.000,349,11074500,13085,0,1702679495,13055.06337127,92.76859467000031,53539.94368728001
2023-12-15,22:31:37.000,349,11074501,13285,0,1702679496,13055.0835802,92.78974205999839,53540.258107680005
2023-12-15,22:31:38.000,349,11074491,13045,0,1702679497,13054.928645069995,92.82498771000246,53540.39785008001
2023-12-15,22:31:39.000,349,11074553,12925,0,1702679498,13054.79391886999,92.79679118999775,53540.56554096001
2023-12-15,22:31:40.000,349,11074529,12805,0,1702679499,13054.537939089998,92.69810336999944,53540.56554096001
2023-12-15,22:31:41.000,349,11074584,12965,0,1702679500,13054.409949200002,92.57826816000306,53540.67034776
2023-12-15,22:31:42.000,349,11074521,12805,0,1702679501,13054.302168239992,92.42318730000261,53540.859000000004
2023-12-15,22:31:43.000,349,11074480,13125,0,1702679502,13054.106815250001,92.22581165999873,53540.928871200005
2023-12-15,22:31:44.000,349,11074534,12965,0,1702679503,13053.96535274,92.02843602000212,53540.98476816
2023-12-15,22:31:45.000,349,11074471,12965,0,1702679504,13053.81715391999,91.82401124999888,53541.1035492
2023-12-15,22:31:46.000,349,11074531,12925,0,1702679505,13053.66221879,91.64778300000035,53541.18739464001
2023-12-15,22:31:47.000,349,11074518,13285,0,1702679506,13053.460129489999,91.46450562000246,53541.20136888
2023-12-15,22:31:48.000,349,11074551,13125,0,1702679507,13053.284985429993,91.309424760002,53541.29220144
2023-12-15,22:31:49.000,349,11074511,13365,0,1702679508,13053.103105059992,91.2107369400037,53541.34111128
2023-12-15,22:31:50.000,349,11074500,13205,0,1702679509,13052.907752070001,91.10499998999876,53541.37604688001
2023-12-15,22:31:51.000,349,11074506,13205,0,1702679510,13052.799971109991,91.08385260000068,53541.49482792001
2023-12-15,22:31:52.000,349,11074468,13085,0,1702679511,13052.63829966999,91.05565608000325,53541.53675064
2023-12-15,22:31:53.000,349,11074499,12925,0,1702679512,13052.429474059994,91.04860695000389,53541.59264760001
2023-12-15,22:31:54.000,349,11074553,12925,0,1702679513,13052.207175829994,91.04860695000389,53541.599634720005
2023-12-15,22:31:55.000,349,11074503,12925,0,1702679514,13051.951196050002,91.09090173000004,53541.57168624001
2023-12-15,22:31:56.000,349,11074552,13125,0,1702679515,13051.769315680001,91.12614738000411,53541.54373776001
2023-12-15,22:31:57.000,349,11074522,13285,0,1702679516,13051.594171619996,91.09090173000004,53541.550724880006
2023-12-15,22:31:58.000,349,11074500,13005,0,1702679517,13051.42576387,91.0627052100026,53541.58566048
2023-12-15,22:31:59.000,349,11074507,12925,0,1702679518,13051.20346564,91.0627052100026,53541.53675064
2023-12-15,22:32:00.000,349,11074520,12965,0,1702679519,13051.095684679989,91.04860695000389,53541.47386656001
2023-12-15,22:32:01.000,349,11074569,13125,0,1702679520,13051.15631146999,90.90057522000279,53541.550724880006
2023-12-15,22:32:02.000,349,11074556,13285,0,1702679521,13051.15631146999,90.76664175000042,53541.599634720005
2023-12-15,22:32:03.000,349,11074524,13005,0,1702679522,13051.189993019994,90.6045117600006,53541.557712
2023-12-15,22:32:04.000,349,11074482,13045,0,1702679523,13051.149575159994,90.42123438000272,53541.49482792001
2023-12-15,22:32:05.000,349,11074528,12885,0,1702679524,13051.17652039999,90.20271135000075,53541.39700824
2023-12-15,22:32:06.000,349,11074456,12925,0,1702679525,13051.230410879994,89.97713918999943,53541.45989232
2023-12-15,22:32:07.000,349,11074534,12965,0,1702679526,13051.20346564,89.74451789999875,53541.46687944
2023-12-15,22:32:08.000,349,11074496,13245,0,1702679527,13051.122629919999,89.46255270000256,53541.37604688001
2023-12-15,22:32:09.000,349,11074547,13005,0,1702679528,13051.068739439994,89.18058749999909,53541.383034000006
2023-12-15,22:32:10.000,349,11074528,12845,0,1702679529,13050.981167409998,88.9338679499997,53541.41098248
2023-12-15,22:32:11.000,349,11074504,13085,0,1702679530,13050.799287039998,88.66600101000222,53541.42495672001
2023-12-15,22:32:12.000,349,11074511,13245,0,1702679531,13050.550043570001,88.46157623999898,53541.39002112
2023-12-15,22:32:13.000,349,11074534,13045,0,1702679532,13050.30080009999,88.2923971199998,53541.34111128
2023-12-15,22:32:14.000,349,11074521,13205,0,1702679533,13049.95724828999,88.07387408999784,53541.34111128
2023-12-15,22:32:15.000,349,11074509,12925,0,1702679534,13049.606960169993,87.8483019300038,53541.23630448001
2023-12-15,22:32:16.000,349,11074585,12925,0,1702679535,13049.317298839997,87.62272977000248,53541.23630448001
2023-12-15,22:32:17.000,349,11074502,12725,0,1702679536,13049.02763751,87.43945239000459,53541.30617568001
2023-12-15,22:32:18.000,349,11074490,13205,0,1702679537,13048.657140459989,87.22797849000199,53541.215343120006
2023-12-15,22:32:19.000,349,11074534,13085,0,1702679538,13048.226016619992,87.02355371999874,53541.06861360001
2023-12-15,22:32:20.000,349,11074516,12805,0,1702679539,13047.875728499996,86.81207982000342,53541.11752344001
2023-12-15,22:32:21.000,349,11074523,13085,0,1702679540,13047.54564931,86.56536027000402,53541.026690880004
2023-12-15,22:32:22.000,349,11074501,13005,0,1702679541,13047.175152260003,86.36093550000078,53540.93585832
2023-12-15,22:32:23.000,349,11074488,13245,0,1702679542,13046.885490929992,86.14946159999818,53540.90092272001
2023-12-15,22:32:24.000,349,11074543,13285,0,1702679543,13046.514993879995,85.98733160999836,53540.761180320005
2023-12-15,22:32:25.000,349,11074543,13125,0,1702679544,13046.205123619999,85.74766118999833,53540.691309120004
2023-12-15,22:32:26.000,349,11074546,13045,0,1702679545,13045.942407529998,85.59962946000451,53540.62842504
2023-12-15,22:32:27.000,349,11074573,13405,0,1702679546,13045.666218819992,85.3881555600019,53540.51663112001
2023-12-15,22:32:28.000,349,11074537,12765,0,1702679547,13045.416975349995,85.21192731000338,53540.39086296
2023-12-15,22:32:29.000,349,11074494,12685,0,1702679548,13045.10036877999,85.04979732000356,53540.20221072001
2023-12-15,22:32:30.000,349,11074545,12885,0,1702679549,13044.931961029994,84.90881472000183,53540.11137816001
2023-12-15,22:32:31.000,349,11074510,12925,0,1702679550,13044.729871729993,84.78193037999881,53540.09740392
2023-12-15,22:32:32.000,349,11074544,12925,0,1702679551,13044.554727670002,84.65504604000307,53540.00657136
2023-12-15,22:32:33.000,349,11074522,12925,0,1702679552,13044.325693129991,84.54930908999813,53539.85984184
2023-12-15,22:32:34.000,349,11074514,13165,0,1702679553,13044.116867519995,84.49291605000326,53539.74804792001
2023-12-15,22:32:35.000,349,11074514,13205,0,1702679554,13043.887832979999,84.43652301000111,53539.58035704001
2023-12-15,22:32:36.000,349,11074529,12925,0,1702679555,13043.732897849994,84.38717909999832,53539.5663828
2023-12-15,22:32:37.000,349,11074491,13045,0,1702679556,13043.524072239998,84.38012996999896,53539.46157600001
2023-12-15,22:32:38.000,349,11074485,13085,0,1702679557,13043.342191869997,84.38012996999896,53539.30785936
2023-12-15,22:32:39.000,349,11074552,12965,0,1702679558,13043.133366260001,84.41537562000303,53539.154142720006
2023-12-15,22:32:40.000,349,11074488,12725,0,1702679559,13042.958222199995,84.46471952999855,53539.035361680006
2023-12-15,22:32:41.000,349,11074539,12725,0,1702679560,13042.92454064999,84.45062126999983,53539.04933592
2023-12-15,22:32:42.000,349,11074512,12765,0,1702679561,13042.82349599999,84.47881779000454,53538.94452912
2023-12-15,22:32:43.000,349,11074495,12765,0,1702679562,13042.72245134999,84.4858669200039,53538.88863216001
2023-12-15,22:32:44.000,349,11074518,12845,0,1702679563,13042.594461459994,84.4858669200039,53538.69299280001
2023-12-15,22:32:45.000,349,11074538,13045,0,1702679564,13042.567516219999,84.42242475000239,53538.63709584
2023-12-15,22:32:46.000,349,11074487,13205,0,1702679565,13042.527098359998,84.3730808399996,53538.5183148
2023-12-15,22:32:47.000,349,11074520,13005,0,1702679566,13042.466471569998,84.30258953999873,53538.44145648
2023-12-15,22:32:48.000,349,11074509,13245,0,1702679567,13042.405844779998,84.23209823999787,53538.35761104001
2023-12-15,22:32:49.000,349,11074541,13245,0,1702679568,13042.372163229993,84.16160694000428,53538.32267544
2023-12-15,22:32:50.000,349,11074505,13005,0,1702679569,13042.385635849998,84.0629191199987,53538.28773984001
2023-12-15,22:32:51.000,349,11074480,13085,0,1702679570,13042.257645960002,83.98537868999847,53538.09210048
2023-12-15,22:32:52.000,349,11074496,13285,0,1702679571,13042.197019170002,83.88669087000017,53538.15498456
2023-12-15,22:32:53.000,349,11074510,13045,0,1702679572,13042.122919759997,83.80210131000058,53538.09210048
2023-12-15,22:32:54.000,349,11074491,12925,0,1702679573,13041.947775699991,83.67521697000484,53537.95235808001
2023-12-15,22:32:55.000,349,11074520,12925,0,1702679574,13041.819785809996,83.59767654000461,53537.88248688001
2023-12-15,22:32:56.000,349,11074501,12965,0,1702679575,13041.738950089995,83.49898871999903,53537.9244096
2023-12-15,22:32:57.000,349,11074528,13165,0,1702679576,13041.63116913,83.3721043800033,53537.812615680006
2023-12-15,22:32:58.000,349,11074497,13005,0,1702679577,13041.50317923999,83.27341655999771,53537.791654320004
2023-12-15,22:32:59.000,349,11074529,12645,0,1702679578,13041.247199459998,83.15358135000133,53537.623963440004
2023-12-15,22:33:00.000,349,11074467,12685,0,1702679579,13041.146154809998,83.03374613999767,53537.58902784
2023-12-15,22:33:01.000,349,11074534,12925,0,1702679580,13040.971010749992,82.95620571000472,53537.51915664001
2023-12-15,22:33:02.000,349,11074485,13045,0,1702679581,13040.795866690001,82.85046875999979,53537.46325968
2023-12-15,22:33:03.000,349,11074529,13125,0,1702679582,13040.58704107999,82.72358442000404,53537.36544
2023-12-15,22:33:04.000,349,11074540,13165,0,1702679583,13040.52641428999,82.57555269000295,53537.33050440001
2023-12-15,22:33:05.000,349,11074522,13085,0,1702679584,13040.358006539995,82.49801226000272,53537.190762000006
2023-12-15,22:33:06.000,349,11074520,13045,0,1702679585,13040.236752959994,82.43457009000122,53537.141852160006
2023-12-15,22:33:07.000,349,11074492,12765,0,1702679586,13040.122235689989,82.35702966000099,53536.9112772
2023-12-15,22:33:08.000,349,11074465,12845,0,1702679587,13040.088554139998,82.30063661999884,53536.87634160001
2023-12-15,22:33:09.000,349,11074532,12885,0,1702679588,13040.041399969989,82.23719445000461,53536.79249616
2023-12-15,22:33:10.000,349,11074468,13125,0,1702679589,13040.007718419998,82.20194880000054,53536.638779520006
2023-12-15,22:33:11.000,349,11074518,13005,0,1702679590,13039.926882699998,82.18080141000246,53536.471088640006
2023-12-15,22:33:12.000,349,11074515,12925,0,1702679591,13039.933619009993,82.15260488999775,53536.39423032001
2023-12-15,22:33:13.000,349,11074501,13085,0,1702679592,13040.081817829989,82.12440837000031,53536.39423032001
2023-12-15,22:33:14.000,349,11074501,13005,0,1702679593,13040.108763069999,82.15965402000438,53536.25448792001
2023-12-15,22:33:15.000,349,11074512,13125,0,1702679594,13040.128971999999,82.1737522800031,53536.04487432
2023-12-15,22:33:16.000,349,11074481,13045,0,1702679595,13040.22328033999,82.23014531999797,53536.016925840006
2023-12-15,22:33:17.000,349,11074526,13125,0,1702679596,13040.30411605999,82.27948923000076,53535.96102888001
2023-12-15,22:33:18.000,349,11074526,12885,0,1702679597,13040.41189702,82.32883314000355,53535.87019632001
2023-12-15,22:33:19.000,349,11074528,13165,0,1702679598,13040.48599642999,82.35702966000099,53535.77237664001
2023-12-15,22:33:20.000,349,11074549,13165,0,1702679599,13040.59377739,82.38522617999843,53535.70250544001
2023-12-15,22:33:21.000,349,11074547,13005,0,1702679600,13040.69482204,82.4557174799993,53535.62564712001
2023-12-15,22:33:22.000,349,11074504,12885,0,1702679601,13040.755448830001,82.50506139000208,53535.57673728
2023-12-15,22:33:23.000,349,11074572,12925,0,1702679602,13040.836284550001,82.52620878000016,53535.513853200006
2023-12-15,22:33:24.000,349,11074550,12925,0,1702679603,13040.856493480002,82.56850356000359,53535.40205928
2023-12-15,22:33:25.000,349,11074472,13085,0,1702679604,13040.822811929997,82.61079833999975,53535.24135552
2023-12-15,22:33:26.000,349,11074455,12445,0,1702679605,13040.896911340002,82.56850356000359,53535.29026536001
2023-12-15,22:33:27.000,349,11074487,13165,0,1702679606,13040.890175029992,82.57555269000295,53535.276291120004
2023-12-15,22:33:28.000,349,11074501,13005,0,1702679607,13040.809339309992,82.51211052000144,53535.19244568
2023-12-15,22:33:29.000,349,11074524,12965,0,1702679608,13040.741976209996,82.42752096000186,53535.08065176001
2023-12-15,22:33:30.000,349,11074464,13285,0,1702679609,13040.647667869991,82.33588227000291,53535.13654872
2023-12-15,22:33:31.000,349,11074523,12965,0,1702679610,13040.519677979995,82.20194880000054,53535.0247548
2023-12-15,22:33:32.000,349,11074523,12885,0,1702679611,13040.34453391999,82.09621185000287,53534.96885784
2023-12-15,22:33:33.000,349,11074532,12965,0,1702679612,13040.176126169994,82.01162229000329,53534.88501240001
2023-12-15,22:33:34.000,349,11074494,12765,0,1702679613,13040.000982109988,81.91998360000434,53534.7802056
2023-12-15,22:33:35.000,349,11074496,12925,0,1702679614,13039.839310670002,81.82834490999812,53534.68937304
2023-12-15,22:33:36.000,349,11074488,13005,0,1702679615,13039.778683880002,81.70850970000174,53534.69636016001
2023-12-15,22:33:37.000,349,11074521,12965,0,1702679616,13039.596803510001,81.62392014000216,53534.57757912001
2023-12-15,22:33:38.000,349,11074518,13125,0,1702679617,13039.509231479991,81.51818319000449,53534.52168216
2023-12-15,22:33:39.000,349,11074507,12845,0,1702679618,13039.421659449996,81.46179015000234,53534.437836720004
2023-12-15,22:33:40.000,349,11074518,13125,0,1702679619,13039.35429635,81.41244623999955,53534.395914
2023-12-15,22:33:41.000,349,11074528,12925,0,1702679620,13039.320614799995,81.36310233000404,53534.319055680004
2023-12-15,22:33:42.000,349,11074517,13125,0,1702679621,13039.22630645999,81.35605320000468,53534.1863004
2023-12-15,22:33:43.000,349,11074530,12925,0,1702679622,13039.259988009995,81.34195493999869,53534.102454960004
2023-12-15,22:33:44.000,349,11074475,12965,0,1702679623,13039.20609752999,81.37720059000276,53533.99764816001
2023-12-15,22:33:45.000,349,11074476,12925,0,1702679624,13039.27346063,81.38424972000212,53533.92777696001
2023-12-15,22:33:46.000,349,11074471,12965,0,1702679625,13039.381241589996,81.4335936300049,53533.885854240005
2023-12-15,22:33:47.000,349,11074479,12925,0,1702679626,13039.40818682999,81.57457622999937,53533.79502168
2023-12-15,22:33:48.000,349,11074500,13045,0,1702679627,13039.529440409991,81.59572362000472,53533.71117624001
2023-12-15,22:33:49.000,349,11074514,12925,0,1702679628,13039.556385650001,81.77195187000325,53533.599382320004
2023-12-15,22:33:50.000,349,11074473,13205,0,1702679629,13039.718057090002,81.90588533999835,53533.57143384001
2023-12-15,22:33:51.000,349,11074509,13285,0,1702679630,13039.872992219993,82.0750644600048,53533.5574596
2023-12-15,22:33:52.000,349,11074503,12885,0,1702679631,13040.048136279998,82.1737522800031,53533.52252400001
2023-12-15,22:33:53.000,349,11074476,12845,0,1702679632,13040.162653549989,82.34998053000163,53533.4177172
2023-12-15,22:33:54.000,349,11074539,13085,0,1702679633,13040.35127023,82.483914000004,53533.44566568001
2023-12-15,22:33:55.000,349,11074519,13245,0,1702679634,13040.40516070999,82.66014225000254,53533.31989752
2023-12-15,22:33:56.000,349,11074472,12925,0,1702679635,13040.59377739,82.77292832999956,53533.333871760005
2023-12-15,22:33:57.000,349,11074486,13205,0,1702679636,13040.775657760001,82.9139109300013,53533.3129104
2023-12-15,22:33:58.000,349,11074450,13125,0,1702679637,13040.950801819992,82.98440223000216,53533.27098768
2023-12-15,22:33:59.000,349,11074503,13045,0,1702679638,13040.991219679992,83.0760409200011,53533.27797480001
2023-12-15,22:34:00.000,349,11074483,13085,0,1702679639,13041.186572669998,83.16063048000069,53533.31989752
2023-12-15,22:34:01.000,349,11074467,12925,0,1702679640,13041.354980419994,83.20997439000348,53533.36182024
2023-12-15,22:34:02.000,349,11074523,12685,0,1702679641,13041.476233999994,83.25226916999964,53533.36880736
2023-12-15,22:34:03.000,349,11074472,13125,0,1702679642,13041.536860789995,83.29456395000307,53533.37579448001
2023-12-15,22:34:04.000,349,11074519,13285,0,1702679643,13041.6109602,83.34390785999858,53533.35483312001
2023-12-15,22:34:05.000,349,11074496,12925,0,1702679644,13041.68505960999,83.41439915999945,53533.44566568001
2023-12-15,22:34:06.000,349,11074490,12925,0,1702679645,13041.819785809996,83.40030090000073,53533.36182024
2023-12-15,22:34:07.000,349,11074487,13165,0,1702679646,13041.819785809996,83.54128350000246,53533.396755839996
2023-12-15,22:34:08.000,349,11074523,13205,0,1702679647,13041.87367629,83.54833263000182,53533.4875884
2023-12-15,22:34:09.000,349,11074540,12925,0,1702679648,13042.001666179996,83.56243089000054,53533.57842096
2023-12-15,22:34:10.000,349,11074525,12925,0,1702679649,13042.062292969997,83.56243089000054,53533.63431792
2023-12-15,22:34:11.000,349,11074441,12885,0,1702679650,13042.048820349992,83.63292219000141,53533.64130504001
2023-12-15,22:34:12.000,349,11074496,13085,0,1702679651,13042.015138800001,83.6822661000042,53533.63431792
2023-12-15,22:34:13.000,349,11074506,13125,0,1702679652,13042.015138800001,83.71046262000164,53533.75309896
2023-12-15,22:34:14.000,349,11074475,12925,0,1702679653,13041.988193559991,83.70341349000228,53533.70418912
2023-12-15,22:34:15.000,349,11074521,12885,0,1702679654,13041.934303080001,83.72456088000035,53533.69021488001
2023-12-15,22:34:16.000,349,11074477,12805,0,1702679655,13042.001666179996,83.68931523000356,53533.86489288
2023-12-15,22:34:17.000,349,11074527,12805,0,1702679656,13042.015138800001,83.66111870999885,53533.836944400005
2023-12-15,22:34:18.000,349,11074506,12725,0,1702679657,13041.954512010001,83.65406957999949,53533.836944400005
2023-12-15,22:34:19.000,349,11074527,12805,0,1702679658,13041.880412599996,83.61177480000333,53533.836944400005
2023-12-15,22:34:20.000,349,11074472,12845,0,1702679659,13041.900621529996,83.51308697999775,53533.91380272
2023-12-15,22:34:21.000,349,11074511,13045,0,1702679660,13041.860203669996,83.44259568000416,53533.92777696001
2023-12-15,22:34:22.000,349,11074520,12725,0,1702679661,13041.887148909991,83.3227604700005,53533.96271256
2023-12-15,22:34:23.000,349,11074525,13045,0,1702679662,13041.8130495,83.19587613000476,53533.983673920004
2023-12-15,22:34:24.000,349,11074484,13085,0,1702679663,13041.76589532999,83.10423743999854,53534.01860952
2023-12-15,22:34:25.000,349,11074498,13165,0,1702679664,13041.72547746999,82.95620571000472,53534.03258376
2023-12-15,22:34:26.000,349,11074556,12885,0,1702679665,13041.75242271,82.80817398000363,53534.10944208
2023-12-15,22:34:27.000,349,11074506,12925,0,1702679666,13041.698532229995,82.68833876999997,53534.123416320006
2023-12-15,22:34:28.000,349,11074507,12805,0,1702679667,13041.66485067999,82.52620878000016,53534.06751936
2023-12-15,22:34:29.000,349,11074488,12965,0,1702679668,13041.536860789995,82.39227530999779,53533.96969968
2023-12-15,22:34:30.000,349,11074549,12965,0,1702679669,13041.52338816999,82.19489967000118,53534.02559664001
2023-12-15,22:34:31.000,349,11074526,13005,0,1702679670,13041.52338816999,82.01867142000265,53534.053545120005
2023-12-15,22:34:32.000,349,11074493,13165,0,1702679671,13041.52338816999,81.84244317000412,53534.102454960004
2023-12-15,22:34:33.000,349,11074513,12925,0,1702679672,13041.50317923999,81.72965708999982,53534.11642920001
2023-12-15,22:34:34.000,349,11074543,13005,0,1702679673,13041.476233999994,81.63096927000151,53534.11642920001
2023-12-15,22:34:35.000,349,11074487,12805,0,1702679674,13041.415607209994,81.54637971000193,53534.03957088
2023-12-15,22:34:36.000,349,11074520,13005,0,1702679675,13041.44255244999,81.47588841000106,53534.04655800001
2023-12-15,22:34:37.000,349,11074525,13325,0,1702679676,13041.46949769,81.46179015000234,53534.04655800001
2023-12-15,22:34:38.000,349,11074487,12765,0,1702679677,13041.48970662,81.46179015000234,53534.02559664001
2023-12-15,22:34:39.000,349,11074520,12885,0,1702679678,13041.50317923999,81.53933058000257,53534.04655800001
2023-12-15,22:34:40.000,349,11074493,13125,0,1702679679,13041.637905439995,81.58162535999872,53534.13739056
2023-12-15,22:34:41.000,349,11074500,13045,0,1702679680,13041.698532229995,81.69441144000302,53534.16533904001
2023-12-15,22:34:42.000,349,11074478,13005,0,1702679681,13041.799576879996,81.80014839000069,53534.16533904001
2023-12-15,22:34:43.000,349,11074534,13165,0,1702679682,13041.82652211999,81.91998360000434,53534.15835192
2023-12-15,22:34:44.000,349,11074517,12885,0,1702679683,13041.82652211999,82.04686794000008,53534.06053224
2023-12-15,22:34:45.000,349,11074542,12845,0,1702679684,13041.941039389996,82.13145749999967,53534.07450648001
2023-12-15,22:34:46.000,349,11074567,13045,0,1702679685,13042.089238209992,82.24424358000397,53534.123416320006
2023-12-15,22:34:47.000,349,11074534,12965,0,1702679686,13042.075765590002,82.39227530999779,53534.123416320006
2023-12-15,22:34:48.000,349,11074505,12925,0,1702679687,13042.217228100002,82.47686487000465,53534.221236000005
2023-12-15,22:34:49.000,349,11074518,13085,0,1702679688,13042.230700719992,82.54030703999888,53534.19328752001
2023-12-15,22:34:50.000,349,11074524,13085,0,1702679689,13042.345217989998,82.68833876999997,53534.151364800004
2023-12-15,22:34:51.000,349,11074538,12925,0,1702679690,13042.412581089993,82.78702658999828,53534.26315872001
2023-12-15,22:34:52.000,349,11074526,13045,0,1702679691,13042.446262639998,82.88571441000386,53534.24219736001
2023-12-15,22:34:53.000,349,11074526,12845,0,1702679692,13042.506889429998,82.96325484000408,53534.33302992001
2023-12-15,22:34:54.000,349,11074523,13005,0,1702679693,13042.64161562999,82.99850049000088,53534.38193976001
2023-12-15,22:34:55.000,349,11074541,13285,0,1702679694,13042.70897873,83.14653222000197,53534.36796552
2023-12-15,22:34:56.000,349,11074483,12765,0,1702679695,13042.80328706999,83.23817091000092,53534.34700416
2023-12-15,22:34:57.000,349,11074487,12925,0,1702679696,13042.938013269995,83.34390785999858,53534.41687536
2023-12-15,22:34:58.000,349,11074515,13125,0,1702679697,13043.140102569996,83.42849741999817,53534.51469504
2023-12-15,22:34:59.000,349,11074537,12965,0,1702679698,13043.261356149997,83.49898871999903,53534.52866928001
2023-12-15,22:35:00.000,349,11074537,12885,0,1702679699,13043.348928179992,83.56243089000054,53534.49373368
2023-12-15,22:35:01.000,349,11074529,13165,0,1702679700,13043.456709140002,83.61177480000333,53534.507707920005
2023-12-15,22:35:02.000,349,11074525,12805,0,1702679701,13043.564490099998,83.61882393000269,53534.51469504
2023-12-15,22:35:03.000,349,11074523,12885,0,1702679702,13043.746370469999,83.59767654000461,53534.626488960006
2023-12-15,22:35:04.000,349,11074532,13165,0,1702679703,13043.773315709994,83.54833263000182,53534.59854048001
2023-12-15,22:35:05.000,349,11074510,13165,0,1702679704,13043.833942499994,83.49193958999967,53534.626488960006
2023-12-15,22:35:06.000,349,11074525,13005,0,1702679705,13043.934987149994,83.38620264000201,53534.73129576
2023-12-15,22:35:07.000,349,11074522,12765,0,1702679706,13043.934987149994,83.23112178000156,53534.75225712
2023-12-15,22:35:08.000,349,11074525,13085,0,1702679707,13043.914778219994,83.13948309000261,53534.75225712
2023-12-15,22:35:09.000,349,11074530,12845,0,1702679708,13043.800260949989,82.99145136000152,53534.75924424
2023-12-15,22:35:10.000,349,11074517,13045,0,1702679709,13043.712688919994,82.8645670199985,53534.773218480004
2023-12-15,22:35:11.000,349,11074497,13285,0,1702679710,13043.692479989993,82.78702658999828,53534.82911544
2023-12-15,22:35:12.000,349,11074507,12885,0,1702679711,13043.598171649988,82.70948615999805,53534.82911544
2023-12-15,22:35:13.000,349,11074512,13045,0,1702679712,13043.577962719988,82.63194572999782,53534.843089680006
2023-12-15,22:35:14.000,349,11074546,13005,0,1702679713,13043.571226409993,82.61079833999975,53534.86405104001
2023-12-15,22:35:15.000,349,11074496,13285,0,1702679714,13043.429763899992,82.63899486000446,53534.76623136001
2023-12-15,22:35:16.000,349,11074528,12965,0,1702679715,13043.456709140002,82.64604399000382,53534.73828288
2023-12-15,22:35:17.000,349,11074552,13005,0,1702679716,13043.409554969992,82.63899486000446,53534.794179840006
2023-12-15,22:35:18.000,349,11074559,13085,0,1702679717,13043.396082350002,82.77997745999892,53534.69636016001
2023-12-15,22:35:19.000,349,11074547,13045,0,1702679718,13043.396082350002,82.7658792000002,53534.69636016001
2023-12-15,22:35:20.000,349,11074530,12925,0,1702679719,13043.503863309998,82.81522311000299,53534.80815408
2023-12-15,22:35:21.000,349,11074500,13165,0,1702679720,13043.476918070002,82.8645670199985,53534.83610256001
2023-12-15,22:35:22.000,349,11074483,13125,0,1702679721,13043.503863309998,82.89981267000258,53534.7802056
2023-12-15,22:35:23.000,349,11074512,13165,0,1702679722,13043.436500210002,82.94210744999873,53534.76623136001
2023-12-15,22:35:24.000,349,11074474,13365,0,1702679723,13043.369137109992,82.99850049000088,53534.69636016001
2023-12-15,22:35:25.000,349,11074527,13325,0,1702679724,13043.382609729997,83.04784440000367,53534.724308640005
2023-12-15,22:35:26.000,349,11074524,13045,0,1702679725,13043.396082350002,83.11833570000454,53534.70334728
2023-12-15,22:35:27.000,349,11074551,13085,0,1702679726,13043.369137109992,83.16767961000005,53534.71732152001
2023-12-15,22:35:28.000,349,11074525,12885,0,1702679727,13043.301774009997,83.25226916999964,53534.64745032001
2023-12-15,22:35:29.000,349,11074517,12925,0,1702679728,13043.328719249992,83.29456395000307,53534.6404632
2023-12-15,22:35:30.000,349,11074528,12725,0,1702679729,13043.429763899992,83.3721043800033,53534.71732152001
2023-12-15,22:35:31.000,349,11074503,12925,0,1702679730,13043.503863309998,83.44964481000352,53534.675398800005
2023-12-15,22:35:32.000,349,11074561,12965,0,1702679731,13043.530808549993,83.52718524000375,53534.69636016001
2023-12-15,22:35:33.000,349,11074542,12965,0,1702679732,13043.618380579988,83.61177480000333,53534.6404632
2023-12-15,22:35:34.000,349,11074461,13125,0,1702679733,13043.652062129993,83.69636436000292,53534.58456624
2023-12-15,22:35:35.000,349,11074531,13205,0,1702679734,13043.726161539998,83.74570826999843,53534.57757912001
2023-12-15,22:35:36.000,349,11074537,12925,0,1702679735,13043.90804191,83.83734696000465,53534.61251472
2023-12-15,22:35:37.000,349,11074532,12965,0,1702679736,13044.015822869995,83.85849435000273,53534.68238592
2023-12-15,22:35:38.000,349,11074519,13205,0,1702679737,13044.14381275999,83.88669087000017,53534.654437440004
2023-12-15,22:35:39.000,349,11074528,12845,0,1702679738,13044.157285379995,83.91488739000488,53534.605527600004
2023-12-15,22:35:40.000,349,11074553,13445,0,1702679739,13044.29201158,83.89373999999953,53534.605527600004
2023-12-15,22:35:41.000,349,11074535,12925,0,1702679740,13044.359374679996,83.89373999999953,53534.63347608
2023-12-15,22:35:42.000,349,11074523,12885,0,1702679741,13044.406528849991,83.85144522000337,53534.605527600004
2023-12-15,22:35:43.000,349,11074522,13205,0,1702679742,13044.507573499992,83.84439609000401,53534.66142456
2023-12-15,22:35:44.000,349,11074531,13085,0,1702679743,13044.487364569992,83.80210131000058,53534.59155336
2023-12-15,22:35:45.000,349,11074546,12565,0,1702679744,13044.527782429992,83.8161995699993,53534.6404632
2023-12-15,22:35:46.000,349,11074498,12885,0,1702679745,13044.601881839997,83.73865913999907,53534.68937304
2023-12-15,22:35:47.000,349,11074551,12845,0,1702679746,13044.561463979997,83.75275739999779,53534.66841168001
2023-12-15,22:35:48.000,349,11074570,13445,0,1702679747,13044.574936600002,83.77390479000314,53534.6404632
2023-12-15,22:35:49.000,349,11074491,13005,0,1702679748,13044.487364569992,83.74570826999843,53534.570592
2023-12-15,22:35:50.000,349,11074520,13045,0,1702679749,13044.494100880001,83.73161000999971,53534.66142456
2023-12-15,22:35:51.000,349,11074526,13005,0,1702679750,13044.480628259997,83.6822661000042,53534.66841168001
2023-12-15,22:35:52.000,349,11074546,13125,0,1702679751,13044.494100880001,83.74570826999843,53534.7103344
2023-12-15,22:35:53.000,349,11074517,12765,0,1702679752,13044.480628259997,83.73161000999971,53534.773218480004
2023-12-15,22:35:54.000,349,11074473,12925,0,1702679753,13044.426737779992,83.69636436000292,53534.68937304
2023-12-15,22:35:55.000,349,11074538,12805,0,1702679754,13044.366110989991,83.68931523000356,53534.6404632
2023-12-15,22:35:56.000,349,11074517,12965,0,1702679755,13044.379583609996,83.73865913999907,53534.68238592
2023-12-15,22:35:57.000,349,11074489,12925,0,1702679756,13044.366110989991,83.75980653000443,53534.68937304
2023-12-15,22:35:58.000,349,11074544,13125,0,1702679757,13044.352638370001,83.74570826999843,53534.56360488
2023-12-15,22:35:59.000,349,11074536,12925,0,1702679758,13044.372847300001,83.7809539200025,53534.61251472
2023-12-15,22:36:00.000,349,11074498,13045,0,1702679759,13044.453683020001,83.74570826999843,53534.64745032001
2023-12-15,22:36:01.000,349,11074514,12965,0,1702679760,13044.480628259997,83.74570826999843,53534.654437440004
2023-12-15,22:36:02.000,349,11074497,12885,0,1702679761,13044.527782429992,83.717511750001,53534.605527600004
2023-12-15,22:36:03.000,349,11074573,13205,0,1702679762,13044.500837189997,83.717511750001,53534.52866928001
2023-12-15,22:36:04.000,349,11074553,12605,0,1702679763,13044.514309810002,83.67521697000484,53534.59155336
2023-12-15,22:36:05.000,349,11074514,13405,0,1702679764,13044.541255049997,83.62587306000205,53534.51469504
2023-12-15,22:36:06.000,349,11074520,12965,0,1702679765,13044.595145530002,83.55538176000118,53534.56360488
2023-12-15,22:36:07.000,349,11074550,12885,0,1702679766,13044.655772320002,83.49898871999903,53534.556617760005
2023-12-15,22:36:08.000,349,11074527,12765,0,1702679767,13044.655772320002,83.44964481000352,53534.51469504
2023-12-15,22:36:09.000,349,11074516,13325,0,1702679768,13044.669244939992,83.38620264000201,53534.57757912001
2023-12-15,22:36:10.000,349,11074504,13045,0,1702679769,13044.689453869993,83.36505525000393,53534.605527600004
2023-12-15,22:36:11.000,349,11074522,13325,0,1702679770,13044.669244939992,83.26636742999835,53534.570592
2023-12-15,22:36:12.000,349,11074497,12805,0,1702679771,13044.675981250002,83.25226916999964,53534.54963064001
2023-12-15,22:36:13.000,349,11074505,13245,0,1702679772,13044.635563390002,83.23112178000156,53534.54963064001
2023-12-15,22:36:14.000,349,11074496,13005,0,1702679773,13044.615354460002,83.23817091000092,53534.52168216
2023-12-15,22:36:15.000,349,11074500,13205,0,1702679774,13044.601881839997,83.259318299999,53534.486746560004
2023-12-15,22:36:16.000,349,11074482,13205,0,1702679775,13044.675981250002,83.28751482000371,53534.5356564
2023-12-15,22:36:17.000,349,11074545,12965,0,1702679776,13044.716399110002,83.31571134000114,53534.50072080001
2023-12-15,22:36:18.000,349,11074485,12765,0,1702679777,13044.723135419998,83.3227604700005,53534.50072080001
2023-12-15,22:36:19.000,349,11074579,13005,0,1702679778,13044.723135419998,83.36505525000393,53534.44482384
2023-12-15,22:36:20.000,349,11074564,12925,0,1702679779,13044.790498519993,83.41439915999945,53534.49373368
2023-12-15,22:36:21.000,349,11074507,12965,0,1702679780,13044.851125309993,83.47784133000096,53534.51469504
2023-12-15,22:36:22.000,349,11074523,12765,0,1702679781,13044.905015789998,83.55538176000118,53534.52168216
2023-12-15,22:36:23.000,349,11074515,12925,0,1702679782,13044.925224719998,83.63997132000077,53534.486746560004
2023-12-15,22:36:24.000,349,11074535,12965,0,1702679783,13044.965642579999,83.75980653000443,53534.47277232
2023-12-15,22:36:25.000,349,11074505,13085,0,1702679784,13044.979115199989,83.75275739999779,53534.43084960001
2023-12-15,22:36:26.000,349,11074513,12765,0,1702679785,13045.03974198999,83.80915043999994,53534.47277232
2023-12-15,22:36:27.000,349,11074510,12925,0,1702679786,13045.046478299999,83.86554348000209,53534.50072080001
2023-12-15,22:36:28.000,349,11074547,12725,0,1702679787,13045.026269369999,83.93603478000296,53534.486746560004
2023-12-15,22:36:29.000,349,11074531,13285,0,1702679788,13045.012796749994,84.01357521000318,53534.45181096001
2023-12-15,22:36:30.000,349,11074528,13165,0,1702679789,13044.992587819994,84.04882085999998,53534.45181096001
2023-12-15,22:36:31.000,349,11074540,12965,0,1702679790,13044.992587819994,84.09111564000341,53534.47277232
2023-12-15,22:36:32.000,349,11074542,13005,0,1702679791,13045.012796749994,84.11931216000085,53534.51469504
2023-12-15,22:36:33.000,349,11074517,13205,0,1702679792,13044.965642579999,84.16160694000428,53534.52168216
2023-12-15,22:36:34.000,349,11074533,12765,0,1702679793,13044.931961029994,84.18275433000235,53534.556617760005
2023-12-15,22:36:35.000,349,11074571,13245,0,1702679794,13044.824180069998,84.24619650000386,53534.507707920005
2023-12-15,22:36:36.000,349,11074542,12885,0,1702679795,13044.750080659993,84.26734389000194,53534.50072080001
2023-12-15,22:36:37.000,349,11074530,12805,0,1702679796,13044.702926489997,84.28144215000066,53534.556617760005
2023-12-15,22:36:38.000,349,11074576,12925,0,1702679797,13044.655772320002,84.2743930200013,53534.54963064001
2023-12-15,22:36:39.000,349,11074494,12885,0,1702679798,13044.521046119997,84.3096386699981,53534.52866928001
2023-12-15,22:36:40.000,349,11074528,12965,0,1702679799,13044.426737779992,84.33078606000345,53534.52866928001
2023-12-15,22:36:41.000,349,11074520,12965,0,1702679800,13044.366110989991,84.28849128000002,53534.5356564
2023-12-15,22:36:42.000,349,11074550,13085,0,1702679801,13044.318956819996,84.2743930200013,53534.59155336
2023-12-15,22:36:43.000,349,11074559,12765,0,1702679802,13044.197703239995,84.29554040999938,53534.570592
2023-12-15,22:36:44.000,349,11074573,12805,0,1702679803,13044.04950442,84.28849128000002,53534.49373368
2023-12-15,22:36:45.000,349,11074517,12685,0,1702679804,13044.02929549,84.30258953999873,53534.51469504
2023-12-15,22:36:46.000,349,11074562,12685,0,1702679805,13043.90130559999,84.32373693000409,53534.50072080001
2023-12-15,22:36:47.000,349,11074573,12805,0,1702679806,13043.854151429994,84.34488432000217,53534.570592
2023-12-15,22:36:48.000,349,11074535,12885,0,1702679807,13043.780052019989,84.33078606000345,53534.570592
2023-12-15,22:36:49.000,349,11074515,13085,0,1702679808,13043.658798439988,84.35193345000152,53534.57757912001
2023-12-15,22:36:50.000,349,11074511,12845,0,1702679809,13043.598171649988,84.3730808399996,53534.570592
2023-12-15,22:36:51.000,349,11074499,12765,0,1702679810,13043.537544860003,84.3730808399996,53534.52168216
2023-12-15,22:36:52.000,349,11074551,12885,0,1702679811,13043.443236519997,84.40832649000367,53534.52866928001
2023-12-15,22:36:53.000,349,11074521,12885,0,1702679812,13043.348928179992,84.39422822999768,53534.54963064001
2023-12-15,22:36:54.000,349,11074552,13365,0,1702679813,13043.207465669992,84.41537562000303,53534.43084960001
2023-12-15,22:36:55.000,349,11074542,12805,0,1702679814,13043.160311499996,84.38717909999832,53534.458798080006
2023-12-15,22:36:56.000,349,11074498,12845,0,1702679815,13043.140102569996,84.40127736000431,53534.52168216
2023-12-15,22:36:57.000,349,11074504,12965,0,1702679816,13043.140102569996,84.42242475000239,53534.51469504
2023-12-15,22:36:58.000,349,11074517,12885,0,1702679817,13043.039057919996,84.40127736000431,53534.51469504
2023-12-15,22:36:59.000,349,11074543,13125,0,1702679818,13042.93127696,84.3730808399996,53534.44482384
2023-12-15,22:37:00.000,349,11074501,12965,0,1702679819,13042.93127696,84.38012996999896,53534.40988824001
2023-12-15,22:37:01.000,349,11074473,13205,0,1702679820,13042.877386479995,84.35898258000088,53534.38193976001
2023-12-15,22:37:02.000,349,11074493,12605,0,1702679821,13042.877386479995,84.3730808399996,53534.437836720004
2023-12-15,22:37:03.000,349,11074478,13125,0,1702679822,13042.82349599999,84.40832649000367,53534.35399128
2023-12-15,22:37:04.000,349,11074528,13125,0,1702679823,13042.78307813999,84.39422822999768,53534.26315872001
2023-12-15,22:37:05.000,349,11074495,12725,0,1702679824,13042.776341829995,84.38717909999832,53534.319055680004
2023-12-15,22:37:06.000,349,11074528,12925,0,1702679825,13042.76286920999,84.41537562000303,53534.291107200006
2023-12-15,22:37:07.000,349,11074538,12765,0,1702679826,13042.776341829995,84.41537562000303,53534.28412008001
2023-12-15,22:37:08.000,349,11074549,12925,0,1702679827,13042.735923969994,84.42947388000175,53534.16533904001
2023-12-15,22:37:09.000,349,11074512,12885,0,1702679828,13042.70224241999,84.42947388000175,53534.123416320006
2023-12-15,22:37:10.000,349,11074508,13165,0,1702679829,13042.675297179994,84.40127736000431,53534.14437768001
2023-12-15,22:37:11.000,349,11074510,13245,0,1702679830,13042.715715039994,84.38717909999832,53534.10944208
2023-12-15,22:37:12.000,349,11074550,13005,0,1702679831,13042.70224241999,84.38717909999832,53534.1863004
2023-12-15,22:37:13.000,349,11074552,12765,0,1702679832,13042.668560869999,84.36603171000024,53534.13040344
2023-12-15,22:37:14.000,349,11074526,13045,0,1702679833,13042.64161562999,84.35193345000152,53534.151364800004
2023-12-15,22:37:15.000,349,11074622,13045,0,1702679834,13042.500153119989,84.35193345000152,53534.08848072
2023-12-15,22:37:16.000,349,11074554,13285,0,1702679835,13042.446262639998,84.30258953999873,53534.02559664001
2023-12-15,22:37:17.000,349,11074527,13165,0,1702679836,13042.358690609988,84.26029476000258,53534.102454960004
2023-12-15,22:37:18.000,349,11074505,13045,0,1702679837,13042.271118579993,84.16865607000364,53534.03957088
2023-12-15,22:37:19.000,349,11074498,13325,0,1702679838,13042.062292969997,84.1263612900002,53533.91380272
2023-12-15,22:37:20.000,349,11074513,13285,0,1702679839,13041.994929870001,84.07701738000469,53533.955725440006
2023-12-15,22:37:21.000,349,11074503,12765,0,1702679840,13041.927566769991,83.99947695000446,53534.02559664001
2023-12-15,22:37:22.000,349,11074507,12605,0,1702679841,13041.819785809996,84.00652608000382,53533.97668680001
2023-12-15,22:37:23.000,349,11074592,12645,0,1702679842,13041.637905439995,83.93603478000296,53533.934764080004
2023-12-15,22:37:24.000,349,11074496,13205,0,1702679843,13041.46276137999,83.8796417400008,53533.885854240005
2023-12-15,22:37:25.000,349,11074522,13005,0,1702679844,13041.388661969999,83.77390479000314,53533.85091864
2023-12-15,22:37:26.000,349,11074537,12845,0,1702679845,13041.253935769993,83.77390479000314,53533.836944400005
2023-12-15,22:37:27.000,349,11074522,12965,0,1702679846,13041.119209570003,83.717511750001,53533.84393152
2023-12-15,22:37:28.000,349,11074497,13005,0,1702679847,13040.997955990002,83.66111870999885,53533.79502168
2023-12-15,22:37:29.000,349,11074526,13045,0,1702679848,13040.849757169992,83.61882393000269,53533.697202
2023-12-15,22:37:30.000,349,11074508,12885,0,1702679849,13040.789130379992,83.56243089000054,53533.74611184
2023-12-15,22:37:31.000,349,11074535,13445,0,1702679850,13040.661140489996,83.52718524000375,53533.66226640001
2023-12-15,22:37:32.000,349,11074479,13005,0,1702679851,13040.57356846,83.49193958999967,53533.58540808
2023-12-15,22:37:33.000,349,11074472,12725,0,1702679852,13040.44557856999,83.49193958999967,53533.564446719996
2023-12-15,22:37:34.000,349,11074518,13245,0,1702679853,13040.297379749994,83.4214482899988,53533.50854976
2023-12-15,22:37:35.000,349,11074499,12845,0,1702679854,13040.236752959994,83.40735003000009,53533.42470432001
2023-12-15,22:37:36.000,349,11074517,12925,0,1702679855,13040.230016649999,83.41439915999945,53533.42470432001
2023-12-15,22:37:37.000,349,11074493,12965,0,1702679856,13040.162653549989,83.35095698999794,53533.38976872
2023-12-15,22:37:38.000,349,11074569,12805,0,1702679857,13040.068345209998,83.35800612000457,53533.3129104
2023-12-15,22:37:39.000,349,11074509,12845,0,1702679858,13040.021191039988,83.38620264000201,53533.22207784
2023-12-15,22:37:40.000,349,11074510,12885,0,1702679859,13039.967300559998,83.36505525000393,53533.229064959996
2023-12-15,22:37:41.000,349,11074497,12685,0,1702679860,13039.906673769998,83.35800612000457,53533.173168
2023-12-15,22:37:42.000,349,11074504,13205,0,1702679861,13039.839310670002,83.33685872999922,53533.061374079996
2023-12-15,22:37:43.000,349,11074527,12765,0,1702679862,13039.805629119997,83.38620264000201,53533.07534832
2023-12-15,22:37:44.000,349,11074510,12965,0,1702679863,13039.691111849992,83.34390785999858,53533.02643848
2023-12-15,22:37:45.000,349,11074525,13285,0,1702679864,13039.670902919992,83.32980959999986,53532.97752864
2023-12-15,22:37:46.000,349,11074536,13085,0,1702679865,13039.691111849992,83.31571134000114,53533.02643848
2023-12-15,22:37:47.000,349,11074522,13125,0,1702679866,13039.637221370001,83.26636742999835,53532.95656728
2023-12-15,22:37:48.000,349,11074490,13085,0,1702679867,13039.610276129992,83.259318299999,53532.82381200001
2023-12-15,22:37:49.000,349,11074523,13045,0,1702679868,13039.529440409991,83.24522004000028,53532.77490216001
2023-12-15,22:37:50.000,349,11074483,12845,0,1702679869,13039.509231479991,83.20292526000412,53532.67708248
2023-12-15,22:37:51.000,349,11074500,13005,0,1702679870,13039.522704099996,83.18882699999813,53532.70503096001
2023-12-15,22:37:52.000,349,11074508,12845,0,1702679871,13039.462077309996,83.13948309000261,53532.67009536
2023-12-15,22:37:53.000,349,11074525,12645,0,1702679872,13039.509231479991,83.09013917999982,53532.63515976001
2023-12-15,22:37:54.000,349,11074507,12925,0,1702679873,13039.495758860001,83.05489353000303,53532.67009536
2023-12-15,22:37:55.000,349,11074436,12965,0,1702679874,13039.40818682999,83.03374613999767,53532.48843024001
2023-12-15,22:37:56.000,349,11074564,12885,0,1702679875,13039.41492314,82.96325484000408,53532.50240448
2023-12-15,22:37:57.000,349,11074482,13125,0,1702679876,13039.36776896999,82.93505831999937,53532.45349464
2023-12-15,22:37:58.000,349,11074558,12725,0,1702679877,13039.29366956,82.89981267000258,53532.46746888001
2023-12-15,22:37:59.000,349,11074513,12725,0,1702679878,13039.179152289995,82.8786652800045,53532.327726480005
2023-12-15,22:38:00.000,349,11074562,12925,0,1702679879,13039.17241598,82.85751788999914,53532.34170072
2023-12-15,22:38:01.000,349,11074529,12805,0,1702679880,13039.17241598,82.85046875999979,53532.4045848
2023-12-15,22:38:02.000,349,11074534,13165,0,1702679881,13039.15220705,82.83637050000107,53532.327726480005
2023-12-15,22:38:03.000,349,11074512,13125,0,1702679882,13039.07137133,82.81522311000299,53532.2648424
2023-12-15,22:38:04.000,349,11074494,12605,0,1702679883,13039.02421715999,82.82227224000235,53532.18798408
2023-12-15,22:38:05.000,349,11074509,12805,0,1702679884,13038.96359036999,82.88571441000386,53532.16702272
2023-12-15,22:38:06.000,349,11074498,12725,0,1702679885,13039.037689779994,82.89981267000258,53532.14606136
2023-12-15,22:38:07.000,349,11074515,13125,0,1702679886,13039.037689779994,82.89276354000322,53532.06221592001
2023-12-15,22:38:08.000,349,11074498,12925,0,1702679887,13039.06463501999,82.95620571000472,53532.00631896
2023-12-15,22:38:09.000,349,11074482,12685,0,1702679888,13039.11178919,82.94915657999809,53531.950422
2023-12-15,22:38:10.000,349,11074511,12965,0,1702679889,13039.18588859999,83.0125987499996,53531.992344720005
2023-12-15,22:38:11.000,349,11074533,12645,0,1702679890,13039.21283384,83.08309005000046,53531.91548640001
2023-12-15,22:38:12.000,349,11074477,13085,0,1702679891,13039.239779079995,83.09718830999918,53531.89452504001
2023-12-15,22:38:13.000,349,11074503,12765,0,1702679892,13039.29366956,83.1112865699979,53531.86657656001
2023-12-15,22:38:14.000,349,11074527,13205,0,1702679893,13039.300405869995,83.1253848300039,53531.705872800005
2023-12-15,22:38:15.000,349,11074515,12925,0,1702679894,13039.36776896999,83.16063048000069,53531.76875688001
2023-12-15,22:38:16.000,349,11074519,12965,0,1702679895,13039.542913029996,83.11833570000454,53531.81766672001
2023-12-15,22:38:17.000,349,11074524,12965,0,1702679896,13039.502495169996,83.18177786999877,53531.69888568001
2023-12-15,22:38:18.000,349,11074560,13005,0,1702679897,13039.643957679997,83.13948309000261,53531.76176976
2023-12-15,22:38:19.000,349,11074557,13045,0,1702679898,13039.697848160002,83.17472873999941,53531.71285992
2023-12-15,22:38:20.000,349,11074491,12605,0,1702679899,13039.738266020002,83.20292526000412,53531.6360016
2023-12-15,22:38:21.000,349,11074511,12805,0,1702679900,13039.778683880002,83.18882699999813,53531.62202736
2023-12-15,22:38:22.000,349,11074500,12565,0,1702679901,13039.872992219993,83.17472873999941,53531.656962960005
2023-12-15,22:38:23.000,349,11074554,12645,0,1702679902,13039.920146390003,83.19587613000476,53531.587091760004
2023-12-15,22:38:24.000,349,11074505,13045,0,1702679903,13039.947091629998,83.17472873999941,53531.59407888
2023-12-15,22:38:25.000,349,11074475,12765,0,1702679904,13040.027927349998,83.16063048000069,53531.59407888
2023-12-15,22:38:26.000,349,11074536,12685,0,1702679905,13040.041399969989,83.16063048000069,53531.608053120006
2023-12-15,22:38:27.000,349,11074476,13125,0,1702679906,13040.075081519994,83.15358135000133,53531.5661304
2023-12-15,22:38:28.000,349,11074481,13005,0,1702679907,13040.108763069999,83.11833570000454,53531.538181920005
2023-12-15,22:38:29.000,349,11074483,12805,0,1702679908,13040.095290449994,83.1112865699979,53531.53119480001
2023-12-15,22:38:30.000,349,11074523,13005,0,1702679909,13040.149180929999,83.0760409200011,53531.51722056
2023-12-15,22:38:31.000,349,11074487,13085,0,1702679910,13040.068345209998,83.06194266000239,53531.43337512001
2023-12-15,22:38:32.000,349,11074536,13085,0,1702679911,13040.135708309994,83.05489353000303,53531.46132360001
2023-12-15,22:38:33.000,349,11074532,12925,0,1702679912,13040.18286247999,83.04784440000367,53531.51023344001
2023-12-15,22:38:34.000,349,11074548,12885,0,1702679913,13040.20307140999,83.03374613999767,53531.48228496001
2023-12-15,22:38:35.000,349,11074452,12925,0,1702679914,13040.18286247999,83.06899179000175,53531.36350392001
2023-12-15,22:38:36.000,349,11074483,13005,0,1702679915,13040.189598789999,83.01964787999896,53531.39145240001
2023-12-15,22:38:37.000,349,11074465,12965,0,1702679916,13040.25022558,83.02669700999832,53531.37747816
2023-12-15,22:38:38.000,349,11074522,13125,0,1702679917,13040.28390712999,83.01964787999896,53531.39145240001
2023-12-15,22:38:39.000,349,11074489,12925,0,1702679918,13040.25022558,83.04079527000431,53531.33555544
2023-12-15,22:38:40.000,349,11074514,12845,0,1702679919,13040.297379749994,83.0125987499996,53531.31459408001
2023-12-15,22:38:41.000,349,11074519,12885,0,1702679920,13040.39168809,83.00554962000024,53531.419400880004
2023-12-15,22:38:42.000,349,11074461,12925,0,1702679921,13040.459051189995,83.02669700999832,53531.40542664
2023-12-15,22:38:43.000,349,11074521,12925,0,1702679922,13040.499469049995,83.06899179000175,53531.33555544
2023-12-15,22:38:44.000,349,11074515,12805,0,1702679923,13040.48599642999,83.09013917999982,53531.20978728
2023-12-15,22:38:45.000,349,11074523,13125,0,1702679924,13040.560095839995,83.0760409200011,53531.251710000004
2023-12-15,22:38:46.000,349,11074470,12765,0,1702679925,13040.661140489996,83.09013917999982,53531.24472288001
2023-12-15,22:38:47.000,349,11074530,13005,0,1702679926,13040.715030970001,83.09013917999982,53531.251710000004
2023-12-15,22:38:48.000,349,11074525,13085,0,1702679927,13040.741976209996,83.09718830999918,53531.29363272001
2023-12-15,22:38:49.000,349,11074488,12965,0,1702679928,13040.795866690001,83.09718830999918,53531.25869712
2023-12-15,22:38:50.000,349,11074523,13205,0,1702679929,13040.977747060002,83.10423743999854,53531.272671360006
2023-12-15,22:38:51.000,349,11074507,13085,0,1702679930,13041.038373850002,83.1112865699979,53531.33555544
2023-12-15,22:38:52.000,349,11074537,12925,0,1702679931,13041.119209570003,83.19587613000476,53531.21677440001
2023-12-15,22:38:53.000,349,11074470,13045,0,1702679932,13041.186572669998,83.16767961000005,53531.251710000004
2023-12-15,22:38:54.000,349,11074505,12965,0,1702679933,13041.253935769993,83.20292526000412,53531.23773576
2023-12-15,22:38:55.000,349,11074509,13285,0,1702679934,13041.368453039999,83.23112178000156,53531.20978728
2023-12-15,22:38:56.000,349,11074531,12765,0,1702679935,13041.577278649995,83.24522004000028,53531.272671360006
2023-12-15,22:38:57.000,349,11074493,13085,0,1702679936,13041.63116913,83.27341655999771,53531.321581200005
2023-12-15,22:38:58.000,349,11074556,12805,0,1702679937,13041.759159019995,83.37915351000265,53531.32856832
2023-12-15,22:38:59.000,349,11074538,12805,0,1702679938,13041.8130495,83.40735003000009,53531.21677440001
2023-12-15,22:39:00.000,349,11074522,12965,0,1702679939,13041.967984629991,83.44964481000352,53531.23773576
2023-12-15,22:39:01.000,349,11074514,12965,0,1702679940,13042.062292969997,83.54833263000182,53531.29363272001
2023-12-15,22:39:02.000,349,11074513,12765,0,1702679941,13042.217228100002,83.61882393000269,53531.2866456
2023-12-15,22:39:03.000,349,11074498,12845,0,1702679942,13042.331745369993,83.71046262000164,53531.2866456
2023-12-15,22:39:04.000,349,11074501,12805,0,1702679943,13042.446262639998,83.80210131000058,53531.22376152001
2023-12-15,22:39:05.000,349,11074513,12965,0,1702679944,13042.554043599994,83.85849435000273,53531.272671360006
2023-12-15,22:39:06.000,349,11074538,12845,0,1702679945,13042.74266027999,83.94308391000231,53531.370491040005
2023-12-15,22:39:07.000,349,11074555,13045,0,1702679946,13042.796550759995,84.0276734700019,53531.440362240006
2023-12-15,22:39:08.000,349,11074468,12885,0,1702679947,13042.8908591,84.11931216000085,53531.39843952
2023-12-15,22:39:09.000,349,11074517,13245,0,1702679948,13042.958222199995,84.22504910999851,53531.36350392001
2023-12-15,22:39:10.000,349,11074558,12605,0,1702679949,13043.059266849996,84.25324563000322,53531.39145240001
2023-12-15,22:39:11.000,349,11074529,12845,0,1702679950,13043.173784120001,84.3096386699981,53531.50324632
2023-12-15,22:39:12.000,349,11074539,12965,0,1702679951,13043.281565079997,84.33078606000345,53531.489272080005
2023-12-15,22:39:13.000,349,11074509,12805,0,1702679952,13043.301774009997,84.32373693000409,53531.58010464001
2023-12-15,22:39:14.000,349,11074550,13005,0,1702679953,13043.375873420002,84.38012996999896,53531.60106600001
2023-12-15,22:39:15.000,349,11074512,12805,0,1702679954,13043.321982939997,84.39422822999768,53531.587091760004
2023-12-15,22:39:16.000,349,11074517,12805,0,1702679955,13043.355664490002,84.42947388000175,53531.54516904
2023-12-15,22:39:17.000,349,11074532,12925,0,1702679956,13043.396082350002,84.40832649000367,53531.61504024
2023-12-15,22:39:18.000,349,11074588,12725,0,1702679957,13043.449972829992,84.38012996999896,53531.6360016
2023-12-15,22:39:19.000,349,11074544,12845,0,1702679958,13043.409554969992,84.41537562000303,53531.64298872
2023-12-15,22:39:20.000,349,11074456,12925,0,1702679959,13043.416291280002,84.40127736000431,53531.656962960005
2023-12-15,22:39:21.000,349,11074555,12685,0,1702679960,13043.503863309998,84.38012996999896,53531.76176976
2023-12-15,22:39:22.000,349,11074499,12885,0,1702679961,13043.537544860003,84.38717909999832,53531.7408084
2023-12-15,22:39:23.000,349,11074515,12925,0,1702679962,13043.497127000002,84.3730808399996,53531.76875688001
2023-12-15,22:39:24.000,349,11074511,13125,0,1702679963,13043.476918070002,84.3730808399996,53531.66395008
2023-12-15,22:39:25.000,349,11074579,13325,0,1702679964,13043.510599619993,84.38012996999896,53531.7408084
2023-12-15,22:39:26.000,349,11074498,12725,0,1702679965,13043.557753790003,84.36603171000024,53531.78273112
2023-12-15,22:39:27.000,349,11074536,12685,0,1702679966,13043.577962719988,84.3730808399996,53531.79670536001
2023-12-15,22:39:28.000,349,11074520,12565,0,1702679967,13043.544281169998,84.34488432000217,53531.76176976
2023-12-15,22:39:29.000,349,11074517,13205,0,1702679968,13043.591435339993,84.32373693000409,53531.79670536001
2023-12-15,22:39:30.000,349,11074491,12965,0,1702679969,13043.658798439988,84.28849128000002,53531.85958944
2023-12-15,22:39:31.000,349,11074558,13165,0,1702679970,13043.631853199993,84.28144215000066,53531.85958944
2023-12-15,22:39:32.000,349,11074548,12805,0,1702679971,13043.625116889998,84.31668780000473,53531.83164096
2023-12-15,22:39:33.000,349,11074517,13005,0,1702679972,13043.638589509988,84.24619650000386,53531.90849928
2023-12-15,22:39:34.000,349,11074592,12765,0,1702679973,13043.631853199993,84.20390172000043,53531.84561520001
2023-12-15,22:39:35.000,349,11074558,12925,0,1702679974,13043.577962719988,84.19685259000107,53531.79670536001
2023-12-15,22:39:36.000,349,11074496,12965,0,1702679975,13043.672271059993,84.15455781000492,53531.8805508
2023-12-15,22:39:37.000,349,11074529,12805,0,1702679976,13043.685743679998,84.10521390000213,53531.97837048
2023-12-15,22:39:38.000,349,11074527,12765,0,1702679977,13043.679007369989,84.13341041999956,53531.90151216
2023-12-15,22:39:39.000,349,11074524,13125,0,1702679978,13043.672271059993,84.08406651000405,53532.01330608001
2023-12-15,22:39:40.000,349,11074525,13005,0,1702679979,13043.611644269993,84.10521390000213,53531.89452504001
2023-12-15,22:39:41.000,349,11074517,12965,0,1702679980,13043.510599619993,84.09816477000277,53531.775744000006
2023-12-15,22:39:42.000,349,11074503,13005,0,1702679981,13043.604907959998,84.05586998999934,53531.887537919996
2023-12-15,22:39:43.000,349,11074502,13205,0,1702679982,13043.611644269993,84.05586998999934,53531.943434880006
2023-12-15,22:39:44.000,349,11074500,12885,0,1702679983,13043.571226409993,84.03472260000126,53531.91548640001
2023-12-15,22:39:45.000,349,11074485,12605,0,1702679984,13043.598171649988,83.99947695000446,53531.992344720005
2023-12-15,22:39:46.000,349,11074496,12925,0,1702679985,13043.658798439988,83.97832955999911,53532.06221592001
2023-12-15,22:39:47.000,349,11074503,13125,0,1702679986,13043.658798439988,83.94308391000231,53532.09715152
2023-12-15,22:39:48.000,349,11074510,12845,0,1702679987,13043.625116889998,83.94308391000231,53532.00631896
2023-12-15,22:39:49.000,349,11074532,13005,0,1702679988,13043.577962719988,83.85144522000337,53532.00631896
2023-12-15,22:39:50.000,349,11074571,12725,0,1702679989,13043.598171649988,83.80210131000058,53531.97138336
2023-12-15,22:39:51.000,349,11074527,12925,0,1702679990,13043.625116889998,83.76685566000378,53532.041254560005
2023-12-15,22:39:52.000,349,11074532,13525,0,1702679991,13043.618380579988,83.73161000999971,53532.055228799996
2023-12-15,22:39:53.000,349,11074541,13005,0,1702679992,13043.571226409993,83.68931523000356,53532.00631896
2023-12-15,22:39:54.000,349,11074491,13285,0,1702679993,13043.591435339993,83.6681678399982,53532.06221592001
2023-12-15,22:39:55.000,349,11074524,13325,0,1702679994,13043.497127000002,83.63292219000141,53531.99933184
2023-12-15,22:39:56.000,349,11074548,13205,0,1702679995,13043.524072239998,83.54128350000246,53532.041254560005
2023-12-15,22:39:57.000,349,11074521,13005,0,1702679996,13043.503863309998,83.5342343700031,53532.04824168
2023-12-15,22:39:58.000,349,11074563,12965,0,1702679997,13043.470181759993,83.48489046000032,53532.02728032
2023-12-15,22:39:59.000,349,11074534,13285,0,1702679998,13043.362400799997,83.48489046000032,53531.97138336
2023-12-15,22:40:00.000,349,11074525,12925,0,1702679999,13043.362400799997,83.44259568000416,53531.96439624001
2023-12-15,22:40:01.000,349,11074532,13325,0,1702680000,13043.355664490002,83.40030090000073,53531.99933184
2023-12-15,22:40:02.000,349,11074518,12965,0,1702680001,13043.274828770001,83.31571134000114,53532.09715152
2023-12-15,22:40:03.000,349,11074563,12525,0,1702680002,13043.207465669992,83.28046569000435,53532.04824168
2023-12-15,22:40:04.000,349,11074488,13005,0,1702680003,13043.05253054,83.21702352000284,53531.99933184
2023-12-15,22:40:05.000,349,11074548,13365,0,1702680004,13042.96495850999,83.19587613000476,53531.992344720005
2023-12-15,22:40:06.000,349,11074491,12805,0,1702680005,13042.897595409995,83.13243396000325,53532.04824168
2023-12-15,22:40:07.000,349,11074538,13005,0,1702680006,13042.81002338,83.0760409200011,53531.99933184
2023-12-15,22:40:08.000,349,11074519,12925,0,1702680007,13042.695506109994,83.0125987499996,53531.95740912
2023-12-15,22:40:09.000,349,11074483,13045,0,1702680008,13042.68203348999,82.96325484000408,53531.98535760001
2023-12-15,22:40:10.000,349,11074501,13205,0,1702680009,13042.628143009999,82.94210744999873,53531.96439624001
2023-12-15,22:40:11.000,349,11074538,12885,0,1702680010,13042.533834669994,82.85046875999979,53531.98535760001
2023-12-15,22:40:12.000,349,11074536,12885,0,1702680011,13042.446262639998,82.81522311000299,53531.90849928
2023-12-15,22:40:13.000,349,11074495,13005,0,1702680012,13042.385635849998,82.75178094000148,53531.887537919996
2023-12-15,22:40:14.000,349,11074535,12925,0,1702680013,13042.237437030002,82.72358442000404,53531.78971824
2023-12-15,22:40:15.000,349,11074542,13085,0,1702680014,13042.210491789992,82.63899486000446,53531.8106796
2023-12-15,22:40:16.000,349,11074565,13285,0,1702680015,13042.149864999992,82.60374921000039,53531.79670536001
2023-12-15,22:40:17.000,349,11074501,13125,0,1702680016,13042.217228100002,82.5191596500008,53531.86657656001
2023-12-15,22:40:18.000,349,11074541,13125,0,1702680017,13042.163337619997,82.483914000004,53531.84561520001
2023-12-15,22:40:19.000,349,11074544,13245,0,1702680018,13042.082501899997,82.39932444000442,53531.76875688001
2023-12-15,22:40:20.000,349,11074521,12685,0,1702680019,13042.008402489992,82.38522617999843,53531.69189856
2023-12-15,22:40:21.000,349,11074555,12765,0,1702680020,13042.015138800001,82.30063661999884,53531.69888568001
2023-12-15,22:40:22.000,349,11074517,13205,0,1702680021,13042.028611419992,82.28653836000012,53531.705872800005
2023-12-15,22:40:23.000,349,11074549,12885,0,1702680022,13041.967984629991,82.23014531999797,53531.66395008
2023-12-15,22:40:24.000,349,11074547,13325,0,1702680023,13041.947775699991,82.22309618999861,53531.6360016
2023-12-15,22:40:25.000,349,11074525,13005,0,1702680024,13041.927566769991,82.16670315000374,53531.64997584001
2023-12-15,22:40:26.000,349,11074563,12925,0,1702680025,13041.934303080001,82.11031011000159,53531.68491144
2023-12-15,22:40:27.000,349,11074554,13045,0,1702680026,13041.846731049991,82.0750644600048,53531.552156159996
2023-12-15,22:40:28.000,349,11074525,12805,0,1702680027,13041.80631318999,82.01162229000329,53531.54516904
2023-12-15,22:40:29.000,349,11074478,13125,0,1702680028,13041.70526853999,81.99752403000457,53531.48228496001
2023-12-15,22:40:30.000,349,11074503,13005,0,1702680029,13041.779367949996,81.93408186000306,53531.552156159996
2023-12-15,22:40:31.000,349,11074523,12725,0,1702680030,13041.67158699,81.89883620999899,53531.46132360001
2023-12-15,22:40:32.000,349,11074487,13285,0,1702680031,13041.65137806,81.88473795000027,53531.440362240006
2023-12-15,22:40:33.000,349,11074522,12885,0,1702680032,13041.698532229995,81.82129577999876,53531.538181920005
2023-12-15,22:40:34.000,349,11074488,12925,0,1702680033,13041.69179592,81.82129577999876,53531.51023344001
2023-12-15,22:40:35.000,349,11074558,12885,0,1702680034,13041.60422388999,81.8142466499994,53531.34952968
2023-12-15,22:40:36.000,349,11074561,13005,0,1702680035,13041.617696509995,81.82834490999812,53531.43337512001
2023-12-15,22:40:37.000,349,11074480,12965,0,1702680036,13041.617696509995,81.80719752000005,53531.38446528001
2023-12-15,22:40:38.000,349,11074500,12605,0,1702680037,13041.63116913,81.79309926000133,53531.34952968
2023-12-15,22:40:39.000,349,11074528,12885,0,1702680038,13041.637905439995,81.77900100000261,53531.27965848
2023-12-15,22:40:40.000,349,11074522,12965,0,1702680039,13041.64464174999,81.78605013000197,53531.27965848
2023-12-15,22:40:41.000,349,11074481,12885,0,1702680040,13041.68505960999,81.79309926000133,53531.30760696
2023-12-15,22:40:42.000,349,11074506,12765,0,1702680041,13041.698532229995,81.8142466499994,53531.272671360006
2023-12-15,22:40:43.000,349,11074580,12765,0,1702680042,13041.69179592,81.80719752000005,53531.23773576
2023-12-15,22:40:44.000,349,11074531,13525,0,1702680043,13041.67158699,81.82129577999876,53531.1818388
2023-12-15,22:40:45.000,349,11074502,13045,0,1702680044,13041.678323299995,81.84949230000348,53531.17485168001
2023-12-15,22:40:46.000,349,11074475,12725,0,1702680045,13041.698532229995,81.89178707999963,53531.18882592
2023-12-15,22:40:47.000,349,11074507,12765,0,1702680046,13041.68505960999,81.95522925000114,53531.16786456
2023-12-15,22:40:48.000,349,11074488,12765,0,1702680047,13041.698532229995,81.93408186000306,53531.153890320005
2023-12-15,22:40:49.000,349,11074558,13245,0,1702680048,13041.68505960999,81.95522925000114,53531.104980480006
2023-12-15,22:40:50.000,349,11074513,13125,0,1702680049,13041.70526853999,81.99752403000457,53531.16786456
2023-12-15,22:40:51.000,349,11074496,12925,0,1702680050,13041.69179592,82.03276968000137,53531.084019120004
2023-12-15,22:40:52.000,349,11074533,12605,0,1702680051,13041.68505960999,81.99752403000457,53531.084019120004
2023-12-15,22:40:53.000,349,11074511,12965,0,1702680052,13041.68505960999,82.01162229000329,53531.09799336001
2023-12-15,22:40:54.000,349,11074523,13045,0,1702680053,13041.64464174999,82.05391706999944,53530.986199440005
2023-12-15,22:40:55.000,349,11074564,13045,0,1702680054,13041.63116913,82.03276968000137,53531.07703200001
2023-12-15,22:40:56.000,349,11074537,13245,0,1702680055,13041.698532229995,82.05391706999944,53531.11895472
2023-12-15,22:40:57.000,349,11074527,12725,0,1702680056,13041.71200485,82.09621185000287,53531.07004488
2023-12-15,22:40:58.000,349,11074525,12605,0,1702680057,13041.72547746999,82.11031011000159,53531.12594184001
2023-12-15,22:40:59.000,349,11074497,13085,0,1702680058,13041.658114369995,82.11031011000159,53531.01414792
2023-12-15,22:41:00.000,349,11074527,12645,0,1702680059,13041.658114369995,82.15965402000438,53531.02812216001
2023-12-15,22:41:01.000,349,11074517,13285,0,1702680060,13041.63116913,82.18785054000182,53531.04908352001
2023-12-15,22:41:02.000,349,11074535,12805,0,1702680061,13041.6109602,82.19489967000118,53531.05607064001
2023-12-15,22:41:03.000,349,11074549,12885,0,1702680062,13041.637905439995,82.22309618999861,53531.02113504
2023-12-15,22:41:04.000,349,11074509,13165,0,1702680063,13041.53012448,82.23719445000461,53530.96523808
2023-12-15,22:41:05.000,349,11074510,12765,0,1702680064,13041.56380602999,82.2724401000014,53530.99318656
2023-12-15,22:41:06.000,349,11074524,12965,0,1702680065,13041.60422388999,82.30063661999884,53530.986199440005
2023-12-15,22:41:07.000,349,11074476,12925,0,1702680066,13041.577278649995,82.31473488000483,53530.9722252
2023-12-15,22:41:08.000,349,11074516,13205,0,1702680067,13041.57054234,82.32883314000355,53530.937289600006
2023-12-15,22:41:09.000,349,11074499,13205,0,1702680068,13041.50317923999,82.34998053000163,53530.88837976001
2023-12-15,22:41:10.000,349,11074485,13125,0,1702680069,13041.50991555,82.36407879000035,53530.902354
2023-12-15,22:41:11.000,349,11074585,12765,0,1702680070,13041.46949769,82.39932444000442,53530.902354
2023-12-15,22:41:12.000,349,11074527,13285,0,1702680071,13041.476233999994,82.37817704999907,53530.89536688
2023-12-15,22:41:13.000,349,11074505,13125,0,1702680072,13041.435816139994,82.35702966000099,53530.88837976001
2023-12-15,22:41:14.000,349,11074545,13165,0,1702680073,13041.42234351999,82.35702966000099,53530.88139264001
2023-12-15,22:41:15.000,349,11074564,13005,0,1702680074,13041.321298869989,82.40637357000378,53530.78357296
2023-12-15,22:41:16.000,349,11074481,13125,0,1702680075,13041.301089939989,82.37817704999907,53530.75562448
2023-12-15,22:41:17.000,349,11074487,12845,0,1702680076,13041.274144699993,82.43457009000122,53530.7975472
2023-12-15,22:41:18.000,349,11074487,12725,0,1702680077,13041.253935769993,82.43457009000122,53530.75562448
2023-12-15,22:41:19.000,349,11074536,13085,0,1702680078,13041.186572669998,82.46276660999865,53530.66479192
2023-12-15,22:41:20.000,349,11074493,13125,0,1702680079,13041.173100049993,82.483914000004,53530.6578048
2023-12-15,22:41:21.000,349,11074508,13205,0,1702680080,13041.253935769993,82.4557174799993,53530.727676
2023-12-15,22:41:22.000,349,11074555,12885,0,1702680081,13041.220254219988,82.47686487000465,53530.72068888001
2023-12-15,22:41:23.000,349,11074481,13005,0,1702680082,13041.166363739998,82.5191596500008,53530.67177904001
2023-12-15,22:41:24.000,349,11074537,13125,0,1702680083,13041.099000640002,82.54030703999888,53530.56697224
2023-12-15,22:41:25.000,349,11074542,12525,0,1702680084,13041.105736949998,82.52620878000016,53530.5879336
2023-12-15,22:41:26.000,349,11074531,12845,0,1702680085,13041.105736949998,82.53325790999952,53530.63684344
2023-12-15,22:41:27.000,349,11074540,13005,0,1702680086,13041.099000640002,82.58965095000167,53530.61588208
2023-12-15,22:41:28.000,349,11074533,12805,0,1702680087,13041.092264329993,82.61079833999975,53530.580946480004
2023-12-15,22:41:29.000,349,11074527,12885,0,1702680088,13041.105736949998,82.68833876999997,53530.55299800001
2023-12-15,22:41:30.000,349,11074515,12845,0,1702680089,13041.173100049993,82.68128964000061,53530.62286920001
2023-12-15,22:41:31.000,349,11074489,12765,0,1702680090,13041.186572669998,82.74473181000212,53530.54601088001
2023-12-15,22:41:32.000,349,11074553,12765,0,1702680091,13041.213517909993,82.80817398000363,53530.52504952001
2023-12-15,22:41:33.000,349,11074515,13125,0,1702680092,13041.240463149988,82.85751788999914,53530.51107528
2023-12-15,22:41:34.000,349,11074536,12805,0,1702680093,13041.233726839993,82.92800919000001,53530.45517832001
2023-12-15,22:41:35.000,349,11074536,13205,0,1702680094,13041.247199459998,82.98440223000216,53530.42024272
2023-12-15,22:41:36.000,349,11074526,13005,0,1702680095,13041.40213458999,83.05489353000303,53530.49011392
2023-12-15,22:41:37.000,349,11074492,12925,0,1702680096,13041.476233999994,83.1253848300039,53530.50408816001
2023-12-15,22:41:38.000,349,11074561,12925,0,1702680097,13041.50317923999,83.15358135000133,53530.52504952001
2023-12-15,22:41:39.000,349,11074524,12925,0,1702680098,13041.52338816999,83.17472873999941,53530.44120408
2023-12-15,22:41:40.000,349,11074542,12925,0,1702680099,13041.57054234,83.21702352000284,53530.46216544
2023-12-15,22:41:41.000,349,11074526,13165,0,1702680100,13041.63116913,83.20292526000412,53530.51107528
2023-12-15,22:41:42.000,349,11074487,13245,0,1702680101,13041.69179592,83.30866221000178,53530.52504952001
2023-12-15,22:41:43.000,349,11074536,13125,0,1702680102,13041.73221378,83.32980959999986,53530.52504952001
2023-12-15,22:41:44.000,349,11074571,12885,0,1702680103,13041.678323299995,83.34390785999858,53530.532036640005
2023-12-15,22:41:45.000,349,11074450,13045,0,1702680104,13041.738950089995,83.33685872999922,53530.50408816001
2023-12-15,22:41:46.000,349,11074512,12925,0,1702680105,13041.77263164,83.34390785999858,53530.59492072001
2023-12-15,22:41:47.000,349,11074518,12885,0,1702680106,13041.78610425999,83.32980959999986,53530.5879336
2023-12-15,22:41:48.000,349,11074529,12725,0,1702680107,13041.77263164,83.33685872999922,53530.57395936001
2023-12-15,22:41:49.000,349,11074538,12925,0,1702680108,13041.698532229995,83.38620264000201,53530.52504952001
2023-12-15,22:41:50.000,349,11074520,13125,0,1702680109,13041.698532229995,83.34390785999858,53530.52504952001
2023-12-15,22:41:51.000,349,11074555,12925,0,1702680110,13041.698532229995,83.38620264000201,53530.55998512
2023-12-15,22:41:52.000,349,11074508,13005,0,1702680111,13041.70526853999,83.35800612000457,53530.62985632
2023-12-15,22:41:53.000,349,11074551,13005,0,1702680112,13041.69179592,83.3227604700005,53530.60889496
2023-12-15,22:41:54.000,349,11074532,13085,0,1702680113,13041.67158699,83.35095698999794,53530.6578048
2023-12-15,22:41:55.000,349,11074505,13045,0,1702680114,13041.65137806,83.3721043800033,53530.56697224
2023-12-15,22:41:56.000,349,11074509,12925,0,1702680115,13041.64464174999,83.3721043800033,53530.57395936001
2023-12-15,22:41:57.000,349,11074505,13165,0,1702680116,13041.62443281999,83.35095698999794,53530.62286920001
2023-12-15,22:41:58.000,349,11074510,13045,0,1702680117,13041.62443281999,83.34390785999858,53530.55998512
2023-12-15,22:41:59.000,349,11074528,13045,0,1702680118,13041.536860789995,83.38620264000201,53530.5180624
2023-12-15,22:42:00.000,349,11074527,12925,0,1702680119,13041.57054234,83.37915351000265,53530.56697224
2023-12-15,22:42:01.000,349,11074490,12765,0,1702680120,13041.577278649995,83.37915351000265,53530.57395936001
2023-12-15,22:42:02.000,349,11074505,12845,0,1702680121,13041.516651859994,83.3721043800033,53530.580946480004
2023-12-15,22:42:03.000,349,11074532,12605,0,1702680122,13041.48297030999,83.37915351000265,53530.55998512
2023-12-15,22:42:04.000,349,11074511,12885,0,1702680123,13041.46949769,83.40030090000073,53530.45517832001
2023-12-15,22:42:05.000,349,11074505,12765,0,1702680124,13041.50317923999,83.39325177000137,53530.46216544
2023-12-15,22:42:06.000,349,11074502,13285,0,1702680125,13041.57054234,83.40735003000009,53530.483126800005
2023-12-15,22:42:07.000,349,11074486,12805,0,1702680126,13041.516651859994,83.49193958999967,53530.51107528
2023-12-15,22:42:08.000,349,11074492,13005,0,1702680127,13041.54359709999,83.50603784999839,53530.483126800005
2023-12-15,22:42:09.000,349,11074527,12925,0,1702680128,13041.56380602999,83.51308697999775,53530.483126800005
2023-12-15,22:42:10.000,349,11074511,12965,0,1702680129,13041.678323299995,83.54128350000246,53530.54601088001
2023-12-15,22:42:11.000,349,11074535,12925,0,1702680130,13041.72547746999,83.5694800199999,53530.51107528
2023-12-15,22:42:12.000,349,11074515,13085,0,1702680131,13041.799576879996,83.64702045000013,53530.49011392
2023-12-15,22:42:13.000,349,11074541,12965,0,1702680132,13041.839994739996,83.6681678399982,53530.5180624
2023-12-15,22:42:14.000,349,11074537,13045,0,1702680133,13041.907357839991,83.6822661000042,53530.46216544
2023-12-15,22:42:15.000,349,11074515,12925,0,1702680134,13041.974720940001,83.71046262000164,53530.42024272
2023-12-15,22:42:16.000,349,11074488,13005,0,1702680135,13042.170073929992,83.75275739999779,53530.54601088001
2023-12-15,22:42:17.000,349,11074500,13205,0,1702680136,13042.264382269997,83.83029782999802,53530.5879336
2023-12-15,22:42:18.000,349,11074532,12885,0,1702680137,13042.345217989998,83.88669087000017,53530.601907840006
2023-12-15,22:42:19.000,349,11074515,13245,0,1702680138,13042.439526329988,83.95718217000103,53530.55998512
2023-12-15,22:42:20.000,349,11074537,13205,0,1702680139,13042.533834669994,83.99242781999783,53530.52504952001
2023-12-15,22:42:21.000,349,11074536,12965,0,1702680140,13042.648351939999,84.09816477000277,53530.601907840006
2023-12-15,22:42:22.000,349,11074487,12845,0,1702680141,13042.74266027999,84.07701738000469,53530.64383056001
2023-12-15,22:42:23.000,349,11074522,12925,0,1702680142,13042.84370492999,84.21095084999979,53530.650817680005
2023-12-15,22:42:24.000,349,11074545,12885,0,1702680143,13042.93127696,84.23209823999787,53530.66479192
2023-12-15,22:42:25.000,349,11074510,12925,0,1702680144,13043.04579422999,84.29554040999938,53530.727676
2023-12-15,22:42:26.000,349,11074507,12925,0,1702680145,13043.133366260001,84.39422822999768,53530.699727520005
2023-12-15,22:42:27.000,349,11074534,12885,0,1702680146,13043.268092459992,84.45062126999983,53530.77658584
2023-12-15,22:42:28.000,349,11074582,13205,0,1702680147,13043.409554969992,84.4717686599979,53530.77658584
2023-12-15,22:42:29.000,349,11074472,13005,0,1702680148,13043.537544860003,84.54930908999813,53530.78357296
2023-12-15,22:42:30.000,349,11074497,12885,0,1702680149,13043.625116889998,84.60570213000028,53530.8324828
2023-12-15,22:42:31.000,349,11074531,13005,0,1702680150,13043.746370469999,84.60570213000028,53530.85344416
2023-12-15,22:42:32.000,349,11074506,13085,0,1702680151,13043.92825084,84.5845547400022,53530.95126384
2023-12-15,22:42:33.000,349,11074561,13085,0,1702680152,13044.00908656,84.59865300000092,53531.01414792
2023-12-15,22:42:34.000,349,11074534,13245,0,1702680153,13044.08992228,84.57045648000349,53531.06305776
2023-12-15,22:42:35.000,349,11074522,12925,0,1702680154,13044.13034014,84.56340735000413,53531.01414792
2023-12-15,22:42:36.000,349,11074465,12845,0,1702680155,13044.197703239995,84.47881779000454,53531.07703200001
2023-12-15,22:42:37.000,349,11074517,13325,0,1702680156,13044.23138479,84.47881779000454,53531.1818388
2023-12-15,22:42:38.000,349,11074505,12925,0,1702680157,13044.25159372,84.3378351900028,53531.13292896
2023-12-15,22:42:39.000,349,11074528,13245,0,1702680158,13044.19096693,84.34488432000217,53531.17485168001
2023-12-15,22:42:40.000,349,11074550,12925,0,1702680159,13044.19096693,84.2391473700045,53531.13991608
2023-12-15,22:42:41.000,349,11074534,13325,0,1702680160,13044.217912169996,84.175705200003,53531.251710000004
2023-12-15,22:42:42.000,349,11074501,12965,0,1702680161,13044.197703239995,84.1263612900002,53531.30061984
2023-12-15,22:42:43.000,349,11074490,13005,0,1702680162,13044.12360382999,84.09816477000277,53531.30760696
2023-12-15,22:42:44.000,349,11074532,12845,0,1702680163,13044.04950442,84.01357521000318,53531.19581304001
2023-12-15,22:42:45.000,349,11074486,13005,0,1702680164,13044.00235024999,83.99947695000446,53531.251710000004
2023-12-15,22:42:46.000,349,11074498,12885,0,1702680165,13044.04950442,83.96423130000039,53531.24472288001
2023-12-15,22:42:47.000,349,11074518,13045,0,1702680166,13044.015822869995,83.94308391000231,53531.33555544
2023-12-15,22:42:48.000,349,11074547,13165,0,1702680167,13044.02929549,83.95013304000167,53531.25869712
2023-12-15,22:42:49.000,349,11074533,13045,0,1702680168,13044.02255917999,83.96423130000039,53531.27965848
2023-12-15,22:42:50.000,349,11074520,13205,0,1702680169,13044.116867519995,83.95718217000103,53531.34254256001
2023-12-15,22:42:51.000,349,11074495,13045,0,1702680170,13044.116867519995,83.97832955999911,53531.31459408001
2023-12-15,22:42:52.000,349,11074520,13045,0,1702680171,13044.177494309995,84.00652608000382,53531.30760696
2023-12-15,22:42:53.000,349,11074505,13005,0,1702680172,13044.197703239995,84.04882085999998,53531.26568424001
2023-12-15,22:42:54.000,349,11074559,12925,0,1702680173,13044.217912169996,84.05586998999934,53531.24472288001
2023-12-15,22:42:55.000,349,11074550,13005,0,1702680174,13044.27180265,84.11226303000149,53531.23773576
2023-12-15,22:42:56.000,349,11074525,12925,0,1702680175,13044.440210399996,84.10521390000213,53531.34952968
2023-12-15,22:42:57.000,349,11074520,13085,0,1702680176,13044.514309810002,84.15455781000492,53531.321581200005
2023-12-15,22:42:58.000,349,11074542,12965,0,1702680177,13044.534518740002,84.21095084999979,53531.27965848
2023-12-15,22:42:59.000,349,11074532,12725,0,1702680178,13044.581672909997,84.22504910999851,53531.21677440001
2023-12-15,22:43:00.000,349,11074475,13165,0,1702680179,13044.622090769997,84.28144215000066,53531.272671360006
2023-12-15,22:43:01.000,349,11074513,12845,0,1702680180,13044.655772320002,84.33078606000345,53531.27965848
2023-12-15,22:43:02.000,349,11074496,12725,0,1702680181,13044.736608040002,84.38717909999832,53531.2866456
2023-12-15,22:43:03.000,349,11074478,13085,0,1702680182,13044.743344349998,84.45062126999983,53531.32856832
2023-12-15,22:43:04.000,349,11074500,12805,0,1702680183,13044.709662799993,84.5211125700007,53531.27965848
2023-12-15,22:43:05.000,349,11074503,12925,0,1702680184,13044.675981250002,84.49291605000326,53531.21677440001
2023-12-15,22:43:06.000,349,11074503,12965,0,1702680185,13044.723135419998,84.54930908999813,53531.34952968
2023-12-15,22:43:07.000,349,11074497,12965,0,1702680186,13044.601881839997,84.57750561000285,53531.272671360006
2023-12-15,22:43:08.000,349,11074481,13285,0,1702680187,13044.561463979997,84.57045648000349,53531.24472288001
2023-12-15,22:43:09.000,349,11074492,13125,0,1702680188,13044.453683020001,84.62684951999836,53531.23773576
2023-12-15,22:43:10.000,349,11074503,12885,0,1702680189,13044.393056230001,84.64094778000435,53531.202800160005
2023-12-15,22:43:11.000,349,11074487,13045,0,1702680190,13044.352638370001,84.69029168999987,53531.202800160005
2023-12-15,22:43:12.000,349,11074498,12885,0,1702680191,13044.352638370001,84.68324256000051,53531.31459408001
2023-12-15,22:43:13.000,349,11074526,12605,0,1702680192,13044.31222051,84.69734081999923,53531.32856832
2023-12-15,22:43:14.000,349,11074482,12845,0,1702680193,13044.278538959996,84.70438994999859,53531.30760696
2023-12-15,22:43:15.000,349,11074499,13045,0,1702680194,13044.18423061999,84.71848821000458,53531.20978728
2023-12-15,22:43:16.000,349,11074540,12845,0,1702680195,13044.170758,84.71848821000458,53531.251710000004
2023-12-15,22:43:17.000,349,11074536,13285,0,1702680196,13044.12360382999,84.71848821000458,53531.24472288001
2023-12-15,22:43:18.000,349,11074541,13045,0,1702680197,13044.04276810999,84.69029168999987,53531.23074864
2023-12-15,22:43:19.000,349,11074534,12885,0,1702680198,13044.02255917999,84.71143907999794,53531.26568424001
2023-12-15,22:43:20.000,349,11074528,13045,0,1702680199,13044.06297703999,84.64094778000435,53531.272671360006
2023-12-15,22:43:21.000,349,11074531,13165,0,1702680200,13043.9686687,84.64799691000371,53531.22376152001
2023-12-15,22:43:22.000,349,11074529,13085,0,1702680201,13044.036031799995,84.619800389999,53531.21677440001
2023-12-15,22:43:23.000,349,11074495,12765,0,1702680202,13043.98214131999,84.60570213000028,53531.25869712
2023-12-15,22:43:24.000,349,11074522,12925,0,1702680203,13043.9686687,84.54225995999877,53531.29363272001
2023-12-15,22:43:25.000,349,11074522,12965,0,1702680204,13043.92825084,84.49291605000326,53531.25869712
2023-12-15,22:43:26.000,349,11074519,12965,0,1702680205,13043.833942499994,84.45062126999983,53531.153890320005
2023-12-15,22:43:27.000,349,11074492,12805,0,1702680206,13043.766579399999,84.3730808399996,53531.17485168001
2023-12-15,22:43:28.000,349,11074520,13205,0,1702680207,13043.813733569994,84.31668780000473,53531.23074864
2023-12-15,22:43:29.000,349,11074504,13005,0,1702680208,13043.780052019989,84.21799997999915,53531.251710000004
2023-12-15,22:43:30.000,349,11074521,12685,0,1702680209,13043.746370469999,84.20390172000043,53531.23773576
2023-12-15,22:43:31.000,349,11074531,13085,0,1702680210,13043.577962719988,84.175705200003,53531.09799336001
2023-12-15,22:43:32.000,349,11074590,13125,0,1702680211,13043.564490099998,84.15455781000492,53531.13991608
2023-12-15,22:43:33.000,349,11074542,13285,0,1702680212,13043.503863309998,84.14045954999892,53531.104980480006
2023-12-15,22:43:34.000,349,11074552,12765,0,1702680213,13043.476918070002,84.11931216000085,53531.084019120004
2023-12-15,22:43:35.000,349,11074509,12885,0,1702680214,13043.402818659997,84.1263612900002,53531.00017368
2023-12-15,22:43:36.000,349,11074511,13245,0,1702680215,13043.463445449997,84.1263612900002,53530.99318656
2023-12-15,22:43:37.000,349,11074526,12805,0,1702680216,13043.517335930002,84.11931216000085,53531.01414792
2023-12-15,22:43:38.000,349,11074504,13005,0,1702680217,13043.476918070002,84.11931216000085,53530.99318656
2023-12-15,22:43:39.000,349,11074536,13125,0,1702680218,13043.524072239998,84.13341041999956,53531.00017368
2023-12-15,22:43:40.000,349,11074547,13205,0,1702680219,13043.537544860003,84.21799997999915,53530.90934112001
2023-12-15,22:43:41.000,349,11074509,12925,0,1702680220,13043.551017479993,84.20390172000043,53530.88139264001
2023-12-15,22:43:42.000,349,11074530,13085,0,1702680221,13043.618380579988,84.23209823999787,53530.86043128001
2023-12-15,22:43:43.000,349,11074575,12925,0,1702680222,13043.625116889998,84.19685259000107,53530.867418400005
2023-12-15,22:43:44.000,349,11074527,12925,0,1702680223,13043.625116889998,84.18980346000171,53530.7975472
2023-12-15,22:43:45.000,349,11074508,13045,0,1702680224,13043.726161539998,84.18980346000171,53530.8324828
2023-12-15,22:43:46.000,349,11074518,12925,0,1702680225,13043.833942499994,84.19685259000107,53530.85344416
2023-12-15,22:43:47.000,349,11074540,12965,0,1702680226,13043.813733569994,84.16160694000428,53530.82549568
2023-12-15,22:43:48.000,349,11074538,12685,0,1702680227,13043.84067880999,84.18980346000171,53530.83946992001
2023-12-15,22:43:49.000,349,11074504,13125,0,1702680228,13043.827206189999,84.20390172000043,53530.79056008001
2023-12-15,22:43:50.000,349,11074540,12885,0,1702680229,13043.806997259999,84.20390172000043,53530.6578048
2023-12-15,22:43:51.000,349,11074498,13085,0,1702680230,13043.780052019989,84.18275433000235,53530.71370176001
2023-12-15,22:43:52.000,349,11074483,13165,0,1702680231,13043.854151429994,84.19685259000107,53530.78357296
2023-12-15,22:43:53.000,349,11074526,12925,0,1702680232,13043.874360359994,84.175705200003,53530.82549568
2023-12-15,22:43:54.000,349,11074519,13165,0,1702680233,13043.813733569994,84.14750867999828,53530.79056008001
2023-12-15,22:43:55.000,349,11074576,13165,0,1702680234,13043.685743679998,84.10521390000213,53530.66479192
2023-12-15,22:43:56.000,349,11074550,13165,0,1702680235,13043.685743679998,84.08406651000405,53530.727676
2023-12-15,22:43:57.000,349,11074547,12885,0,1702680236,13043.638589509988,84.03472260000126,53530.75562448
2023-12-15,22:43:58.000,349,11074501,13205,0,1702680237,13043.564490099998,84.02062434000254,53530.69274040001
2023-12-15,22:43:59.000,349,11074494,13085,0,1702680238,13043.436500210002,84.02062434000254,53530.601907840006
2023-12-15,22:44:00.000,349,11074528,12805,0,1702680239,13043.389346039992,83.97128042999975,53530.64383056001
2023-12-15,22:44:01.000,349,11074484,12605,0,1702680240,13043.328719249992,83.92193652000424,53530.63684344
2023-12-15,22:44:02.000,349,11074561,12885,0,1702680241,13043.274828770001,83.92193652000424,53530.61588208
2023-12-15,22:44:03.000,349,11074543,12885,0,1702680242,13043.146838879991,83.86554348000209,53530.580946480004
2023-12-15,22:44:04.000,349,11074548,12925,0,1702680243,13042.96495850999,83.85849435000273,53530.53902376
2023-12-15,22:44:05.000,349,11074502,13045,0,1702680244,13042.92454064999,83.80915043999994,53530.54601088001
2023-12-15,22:44:06.000,349,11074517,13325,0,1702680245,13042.857177549995,83.80210131000058,53530.52504952001
2023-12-15,22:44:07.000,349,11074538,13085,0,1702680246,13042.776341829995,83.68931523000356,53530.49011392
2023-12-15,22:44:08.000,349,11074519,13005,0,1702680247,13042.72245134999,83.66111870999885,53530.47613968001
2023-12-15,22:44:09.000,349,11074535,13125,0,1702680248,13042.628143009999,83.61882393000269,53530.39229424
2023-12-15,22:44:10.000,349,11074532,12925,0,1702680249,13042.62140669999,83.56243089000054,53530.47613968001
2023-12-15,22:44:11.000,349,11074545,12805,0,1702680250,13042.560779909989,83.50603784999839,53530.37133288
2023-12-15,22:44:12.000,349,11074553,13005,0,1702680251,13042.446262639998,83.44259568000416,53530.35735864001
2023-12-15,22:44:13.000,349,11074524,12765,0,1702680252,13042.419317399988,83.35800612000457,53530.37133288
2023-12-15,22:44:14.000,349,11074508,12805,0,1702680253,13042.298063820002,83.34390785999858,53530.3433844
2023-12-15,22:44:15.000,349,11074519,13045,0,1702680254,13042.197019170002,83.27341655999771,53530.22460336
2023-12-15,22:44:16.000,349,11074530,12885,0,1702680255,13042.170073929992,83.259318299999,53530.35735864001
2023-12-15,22:44:17.000,349,11074516,12965,0,1702680256,13042.163337619997,83.16767961000005,53530.33639728001
2023-12-15,22:44:18.000,349,11074530,12765,0,1702680257,13042.102710829997,83.13948309000261,53530.28050032
2023-12-15,22:44:19.000,349,11074521,12805,0,1702680258,13042.008402489992,83.11833570000454,53530.28050032
2023-12-15,22:44:20.000,349,11074515,12845,0,1702680259,13041.87367629,83.1253848300039,53530.16870640001
2023-12-15,22:44:21.000,349,11074507,12765,0,1702680260,13041.887148909991,83.10423743999854,53530.196654880005
2023-12-15,22:44:22.000,349,11074539,12685,0,1702680261,13041.819785809996,83.08309005000046,53530.11979656001
2023-12-15,22:44:23.000,349,11074536,12885,0,1702680262,13041.75242271,83.08309005000046,53530.16171928
2023-12-15,22:44:24.000,349,11074480,13125,0,1702680263,13041.738950089995,83.04784440000367,53530.0638996
2023-12-15,22:44:25.000,349,11074525,13045,0,1702680264,13041.8130495,83.01964787999896,53530.12678368
2023-12-15,22:44:26.000,349,11074500,13285,0,1702680265,13041.74568639999,83.02669700999832,53530.04992536001
2023-12-15,22:44:27.000,349,11074532,12765,0,1702680266,13041.718741159995,82.99850049000088,53529.96607992
2023-12-15,22:44:28.000,349,11074574,13325,0,1702680267,13041.74568639999,82.99850049000088,53529.9590928
2023-12-15,22:44:29.000,349,11074497,13045,0,1702680268,13041.78610425999,82.99145136000152,53529.96607992
2023-12-15,22:44:30.000,349,11074489,12845,0,1702680269,13041.83325843,82.95620571000472,53529.89620872
2023-12-15,22:44:31.000,349,11074512,13085,0,1702680270,13041.8130495,82.98440223000216,53529.89620872
2023-12-15,22:44:32.000,349,11074529,12925,0,1702680271,13041.87367629,82.98440223000216,53529.90319584001
2023-12-15,22:44:33.000,349,11074472,13005,0,1702680272,13041.947775699991,82.95620571000472,53529.95210568001
2023-12-15,22:44:34.000,349,11074522,12885,0,1702680273,13041.974720940001,82.97030397000344,53529.89620872
2023-12-15,22:44:35.000,349,11074571,12765,0,1702680274,13041.927566769991,82.99850049000088,53529.83332464001
2023-12-15,22:44:36.000,349,11074530,13045,0,1702680275,13042.008402489992,83.0125987499996,53529.84729888
2023-12-15,22:44:37.000,349,11074531,13125,0,1702680276,13042.035347730001,83.0125987499996,53529.82633752
2023-12-15,22:44:38.000,349,11074488,13285,0,1702680277,13042.062292969997,83.03374613999767,53529.78441480001
2023-12-15,22:44:39.000,349,11074510,13045,0,1702680278,13042.089238209992,83.04784440000367,53529.75646632001
2023-12-15,22:44:40.000,349,11074540,13005,0,1702680279,13042.122919759997,83.1253848300039,53529.763453440006
2023-12-15,22:44:41.000,349,11074507,13165,0,1702680280,13042.163337619997,83.15358135000133,53529.70755648001
2023-12-15,22:44:42.000,349,11074560,13005,0,1702680281,13042.217228100002,83.259318299999,53529.80537616001
2023-12-15,22:44:43.000,349,11074566,13125,0,1702680282,13042.284591199998,83.27341655999771,53529.71454360001
2023-12-15,22:44:44.000,349,11074543,13085,0,1702680283,13042.264382269997,83.29456395000307,53529.63768528001
2023-12-15,22:44:45.000,349,11074565,12685,0,1702680284,13042.325009059998,83.40735003000009,53529.65165952
2023-12-15,22:44:46.000,349,11074546,13045,0,1702680285,13042.378899539988,83.44259568000416,53529.73550496001
2023-12-15,22:44:47.000,349,11074534,12765,0,1702680286,13042.439526329988,83.54833263000182,53529.68659512001
2023-12-15,22:44:48.000,349,11074564,12605,0,1702680287,13042.479944189989,83.64702045000013,53529.66563376001
2023-12-15,22:44:49.000,349,11074480,13045,0,1702680288,13042.513625739994,83.75275739999779,53529.65864664
2023-12-15,22:44:50.000,349,11074517,12765,0,1702680289,13042.574252529994,83.83734696000465,53529.70755648001
2023-12-15,22:44:51.000,349,11074529,12965,0,1702680290,13042.580988839989,83.94308391000231,53529.65864664
2023-12-15,22:44:52.000,349,11074552,13125,0,1702680291,13042.580988839989,84.04882085999998,53529.68659512001
2023-12-15,22:44:53.000,349,11074558,13285,0,1702680292,13042.594461459994,84.16865607000364,53529.60274968
2023-12-15,22:44:54.000,349,11074521,12925,0,1702680293,13042.580988839989,84.28849128000002,53529.574801200004
2023-12-15,22:44:55.000,349,11074471,13245,0,1702680294,13042.580988839989,84.42947388000175,53529.58877544001
2023-12-15,22:44:56.000,349,11074527,12925,0,1702680295,13042.66182455999,84.5211125700007,53529.63768528001
2023-12-15,22:44:57.000,349,11074498,13005,0,1702680296,13042.68203348999,84.66914430000179,53529.63069816
2023-12-15,22:44:58.000,349,11074505,12605,0,1702680297,13042.776341829995,84.74668473000202,53529.70755648001
2023-12-15,22:44:59.000,349,11074561,12965,0,1702680298,13042.84370492999,84.7960286400048,53529.72153072
2023-12-15,22:45:00.000,349,11074565,13125,0,1702680299,13042.897595409995,84.95110949999798,53529.68659512001
2023-12-15,22:45:01.000,349,11074542,12925,0,1702680300,13042.938013269995,85.02160079999885,53529.63069816
2023-12-15,22:45:02.000,349,11074500,12765,0,1702680301,13043.018848989996,85.07094471000164,53529.66563376001
2023-12-15,22:45:03.000,349,11074494,13005,0,1702680302,13043.153575190001,85.14143601000251,53529.71454360001
2023-12-15,22:45:04.000,349,11074527,13165,0,1702680303,13043.220938289996,85.19077991999802,53529.72851784
2023-12-15,22:45:05.000,349,11074543,13005,0,1702680304,13043.308510319992,85.21192731000338,53529.763453440006
2023-12-15,22:45:06.000,349,11074500,13165,0,1702680305,13043.396082350002,85.2260255700021,53529.79140192
2023-12-15,22:45:07.000,349,11074509,12885,0,1702680306,13043.463445449997,85.24717296000017,53529.88223448001
2023-12-15,22:45:08.000,349,11074513,12845,0,1702680307,13043.463445449997,85.26127121999889,53529.80537616001
2023-12-15,22:45:09.000,349,11074513,12845,0,1702680308,13043.503863309998,85.27536948000488,53529.86826024
2023-12-15,22:45:10.000,349,11074542,12925,0,1702680309,13043.564490099998,85.31061513000168,53529.89620872
2023-12-15,22:45:11.000,349,11074533,12925,0,1702680310,13043.598171649988,85.31061513000168,53529.95210568001
2023-12-15,22:45:12.000,349,11074512,12805,0,1702680311,13043.618380579988,85.26832034999825,53530.01498976
2023-12-15,22:45:13.000,349,11074520,12925,0,1702680312,13043.625116889998,85.25422208999953,53530.077873840004
2023-12-15,22:45:14.000,349,11074522,13165,0,1702680313,13043.604907959998,85.24717296000017,53530.12678368
2023-12-15,22:45:15.000,349,11074472,12645,0,1702680314,13043.537544860003,85.24012383000081,53530.02197688001
2023-12-15,22:45:16.000,349,11074527,12725,0,1702680315,13043.564490099998,85.20487818000402,53530.11280944
2023-12-15,22:45:17.000,349,11074496,12965,0,1702680316,13043.517335930002,85.14848514000187,53530.05691248
2023-12-15,22:45:18.000,349,11074544,13045,0,1702680317,13043.503863309998,85.1132394899978,53530.098835200006
2023-12-15,22:45:19.000,349,11074528,12965,0,1702680318,13043.449972829992,85.08504297000036,53530.10582232
2023-12-15,22:45:20.000,349,11074540,13045,0,1702680319,13043.476918070002,85.03569906000484,53530.16870640001
2023-12-15,22:45:21.000,349,11074489,12765,0,1702680320,13043.483654379997,85.02864992999821,53530.23159048
2023-12-15,22:45:22.000,349,11074543,12965,0,1702680321,13043.463445449997,85.02160079999885,53530.21062912001
2023-12-15,22:45:23.000,349,11074496,12725,0,1702680322,13043.409554969992,84.99340428000141,53530.21062912001
2023-12-15,22:45:24.000,349,11074546,12925,0,1702680323,13043.342191869997,85.00750254000013,53530.14075792001
2023-12-15,22:45:25.000,349,11074528,13285,0,1702680324,13043.362400799997,85.03569906000484,53530.1337708
2023-12-15,22:45:26.000,349,11074527,12805,0,1702680325,13043.402818659997,85.03569906000484,53530.15473216
2023-12-15,22:45:27.000,349,11074522,12925,0,1702680326,13043.375873420002,85.10619035999844,53530.21062912001
2023-12-15,22:45:28.000,349,11074550,12805,0,1702680327,13043.402818659997,85.12733775000379,53530.21062912001
2023-12-15,22:45:29.000,349,11074501,12805,0,1702680328,13043.423027589997,85.15553427000123,53530.18966776001
2023-12-15,22:45:30.000,349,11074516,13125,0,1702680329,13043.456709140002,85.24012383000081,53530.25953896001
2023-12-15,22:45:31.000,349,11074522,12765,0,1702680330,13043.490390689993,85.28241861000424,53530.23857760001
2023-12-15,22:45:32.000,349,11074475,12845,0,1702680331,13043.584699029998,85.31766426000104,53530.21062912001
2023-12-15,22:45:33.000,349,11074487,12965,0,1702680332,13043.591435339993,85.38110643000255,53530.245564720004
2023-12-15,22:45:34.000,349,11074511,13405,0,1702680333,13043.537544860003,85.45159773000341,53530.15473216
2023-12-15,22:45:35.000,349,11074524,13285,0,1702680334,13043.598171649988,85.44454860000405,53530.203642
2023-12-15,22:45:36.000,349,11074504,13285,0,1702680335,13043.759843089989,85.50799076999829,53530.30844880001
2023-12-15,22:45:37.000,349,11074533,12885,0,1702680336,13043.773315709994,85.50094163999893,53530.30844880001
2023-12-15,22:45:38.000,349,11074504,12965,0,1702680337,13043.800260949989,85.54323642000236,53530.32941016
2023-12-15,22:45:39.000,349,11074570,12885,0,1702680338,13043.739634159989,85.57848206999915,53530.25953896001
2023-12-15,22:45:40.000,349,11074530,12845,0,1702680339,13043.780052019989,85.61372772000323,53530.32242304
2023-12-15,22:45:41.000,349,11074474,12925,0,1702680340,13043.786788329999,85.59962946000451,53530.35735864001
2023-12-15,22:45:42.000,349,11074482,12925,0,1702680341,13043.86088773999,85.60667859000387,53530.33639728001
2023-12-15,22:45:43.000,349,11074531,13285,0,1702680342,13043.806997259999,85.66307162999874,53530.38530712001
2023-12-15,22:45:44.000,349,11074538,12965,0,1702680343,13043.759843089989,85.69126815000345,53530.35037152
2023-12-15,22:45:45.000,349,11074501,12925,0,1702680344,13043.84067880999,85.64897337000002,53530.3433844
2023-12-15,22:45:46.000,349,11074493,12725,0,1702680345,13043.86088773999,85.66307162999874,53530.46216544
2023-12-15,22:45:47.000,349,11074508,12765,0,1702680346,13043.833942499994,85.66307162999874,53530.413255600004
2023-12-15,22:45:48.000,349,11074509,12885,0,1702680347,13043.847415119999,85.60667859000387,53530.49011392
2023-12-15,22:45:49.000,349,11074526,13085,0,1702680348,13043.800260949989,85.64192424000066,53530.483126800005
2023-12-15,22:45:50.000,349,11074494,12925,0,1702680349,13043.827206189999,85.5714329399998,53530.45517832001
2023-12-15,22:45:51.000,349,11074535,12925,0,1702680350,13043.813733569994,85.54323642000236,53530.55299800001
2023-12-15,22:45:52.000,349,11074537,13125,0,1702680351,13043.827206189999,85.47979425000085,53530.55299800001
2023-12-15,22:45:53.000,349,11074557,12965,0,1702680352,13043.793524639994,85.40930294999998,53530.60889496
2023-12-15,22:45:54.000,349,11074544,12845,0,1702680353,13043.699216299989,85.38110643000255,53530.53902376
2023-12-15,22:45:55.000,349,11074514,12885,0,1702680354,13043.618380579988,85.30356600000232,53530.580946480004
2023-12-15,22:45:56.000,349,11074512,12765,0,1702680355,13043.577962719988,85.24717296000017,53530.57395936001
2023-12-15,22:45:57.000,349,11074535,13085,0,1702680356,13043.503863309998,85.16258340000059,53530.580946480004
2023-12-15,22:45:58.000,349,11074509,12885,0,1702680357,13043.416291280002,85.16258340000059,53530.60889496
2023-12-15,22:45:59.000,349,11074508,13005,0,1702680358,13043.335455560002,85.08504297000036,53530.51107528
2023-12-15,22:46:00.000,349,11074508,13005,0,1702680359,13043.315246630002,85.00750254000013,53530.62985632
2023-12-15,22:46:01.000,349,11074494,12765,0,1702680360,13043.254619840001,84.95110949999798,53530.62286920001
2023-12-15,22:46:02.000,349,11074498,13005,0,1702680361,13043.140102569996,84.96520776000398,53530.62286920001
2023-12-15,22:46:03.000,349,11074557,13205,0,1702680362,13043.099684709996,84.90176559000247,53530.601907840006
2023-12-15,22:46:04.000,349,11074512,13005,0,1702680363,13042.958222199995,84.88766733000375,53530.46915256
2023-12-15,22:46:05.000,349,11074531,12925,0,1702680364,13042.96495850999,84.8312742900016,53530.60889496
2023-12-15,22:46:06.000,349,11074528,12685,0,1702680365,13042.92454064999,84.8312742900016,53530.57395936001
2023-12-15,22:46:07.000,349,11074475,13005,0,1702680366,13042.83023231,84.80307777000417,53530.5180624
2023-12-15,22:46:08.000,349,11074461,12845,0,1702680367,13042.80328706999,84.81717603000288,53530.5879336
2023-12-15,22:46:09.000,349,11074492,12725,0,1702680368,13042.776341829995,84.80307777000417,53530.59492072001
2023-12-15,22:46:10.000,349,11074512,13285,0,1702680369,13042.72918766,84.85947080999904,53530.62985632
2023-12-15,22:46:11.000,349,11074496,13125,0,1702680370,13042.675297179994,84.83832342000096,53530.55299800001
2023-12-15,22:46:12.000,349,11074516,13085,0,1702680371,13042.607934079999,84.88061820000439,53530.57395936001
2023-12-15,22:46:13.000,349,11074501,13245,0,1702680372,13042.594461459994,84.85242167999968,53530.54601088001
2023-12-15,22:46:14.000,349,11074526,12845,0,1702680373,13042.533834669994,84.88766733000375,53530.47613968001
2023-12-15,22:46:15.000,349,11074490,12725,0,1702680374,13042.446262639998,84.8665199399984,53530.4481912
2023-12-15,22:46:16.000,349,11074506,12765,0,1702680375,13042.493416809994,84.8312742900016,53530.5180624
2023-12-15,22:46:17.000,349,11074511,12925,0,1702680376,13042.473207879993,84.8665199399984,53530.57395936001
2023-12-15,22:46:18.000,349,11074495,13165,0,1702680377,13042.479944189989,84.89471646000311,53530.57395936001
2023-12-15,22:46:19.000,349,11074484,12965,0,1702680378,13042.412581089993,84.88766733000375,53530.483126800005
2023-12-15,22:46:20.000,349,11074550,12885,0,1702680379,13042.385635849998,84.91586385000119,53530.46915256
2023-12-15,22:46:21.000,349,11074510,12925,0,1702680380,13042.426053709998,84.90881472000183,53530.50408816001
2023-12-15,22:46:22.000,349,11074493,13085,0,1702680381,13042.358690609988,84.89471646000311,53530.49011392
2023-12-15,22:46:23.000,349,11074495,13205,0,1702680382,13042.365426919998,84.90881472000183,53530.54601088001
2023-12-15,22:46:24.000,349,11074562,12925,0,1702680383,13042.277854890002,84.88061820000439,53530.49710104
2023-12-15,22:46:25.000,349,11074527,12725,0,1702680384,13042.291327509993,84.89471646000311,53530.52504952001
2023-12-15,22:46:26.000,349,11074552,12565,0,1702680385,13042.250909649993,84.93701123999926,53530.5180624
2023-12-15,22:46:27.000,349,11074578,12645,0,1702680386,13042.210491789992,84.93701123999926,53530.49710104
2023-12-15,22:46:28.000,349,11074521,13125,0,1702680387,13042.129656069992,84.99340428000141,53530.45517832001
2023-12-15,22:46:29.000,349,11074548,13205,0,1702680388,13042.035347730001,84.97225689000334,53530.42722984001
2023-12-15,22:46:30.000,349,11074527,12965,0,1702680389,13042.095974520002,84.93701123999926,53530.44120408
2023-12-15,22:46:31.000,349,11074495,12925,0,1702680390,13041.967984629991,84.95110949999798,53530.42722984001
2023-12-15,22:46:32.000,349,11074514,12925,0,1702680391,13042.008402489992,85.00045341000077,53530.46915256
2023-12-15,22:46:33.000,349,11074500,13045,0,1702680392,13041.907357839991,84.95815863000462,53530.49011392
2023-12-15,22:46:34.000,349,11074511,13285,0,1702680393,13041.839994739996,84.93701123999926,53530.46216544
2023-12-15,22:46:35.000,349,11074549,13005,0,1702680394,13041.8130495,84.90176559000247,53530.39928136
2023-12-15,22:46:36.000,349,11074552,12965,0,1702680395,13041.70526853999,84.85242167999968,53530.39229424
2023-12-15,22:46:37.000,349,11074569,13245,0,1702680396,13041.637905439995,84.81717603000288,53530.44120408
2023-12-15,22:46:38.000,349,11074509,12965,0,1702680397,13041.476233999994,84.78193037999881,53530.32941016
2023-12-15,22:46:39.000,349,11074501,13045,0,1702680398,13041.354980419994,84.76078299000073,53530.38530712001
2023-12-15,22:46:40.000,349,11074548,13165,0,1702680399,13041.348244109999,84.69734081999923,53530.44120408
2023-12-15,22:46:41.000,349,11074526,13005,0,1702680400,13041.280881009989,84.62684951999836,53530.40626848001
2023-12-15,22:46:42.000,349,11074522,12765,0,1702680401,13041.179836359988,84.62684951999836,53530.42722984001
2023-12-15,22:46:43.000,349,11074557,13085,0,1702680402,13041.099000640002,84.54930908999813,53530.35037152
2023-12-15,22:46:44.000,349,11074555,12645,0,1702680403,13040.917120270002,84.50701431000198,53530.2735132
2023-12-15,22:46:45.000,349,11074579,12645,0,1702680404,13040.809339309992,84.45062126999983,53530.266526080006
2023-12-15,22:46:46.000,349,11074522,13245,0,1702680405,13040.741976209996,84.38012996999896,53530.29447456
2023-12-15,22:46:47.000,349,11074493,13245,0,1702680406,13040.63419525,84.33078606000345,53530.25953896001
2023-12-15,22:46:48.000,349,11074555,12965,0,1702680407,13040.52641428999,84.26734389000194,53530.23857760001
2023-12-15,22:46:49.000,349,11074537,12765,0,1702680408,13040.46578749999,84.2391473700045,53530.17569352
2023-12-15,22:46:50.000,349,11074532,13005,0,1702680409,13040.48599642999,84.16160694000428,53530.21062912001
2023-12-15,22:46:51.000,349,11074598,13045,0,1702680410,13040.39168809,84.10521390000213,53530.18966776001
2023-12-15,22:46:52.000,349,11074519,13045,0,1702680411,13040.34453391999,84.07701738000469,53530.07088672001
2023-12-15,22:46:53.000,349,11074540,13045,0,1702680412,13040.22328033999,84.04177173000062,53530.03595112
2023-12-15,22:46:54.000,349,11074580,12885,0,1702680413,13040.142444619989,83.97128042999975,53529.92415720001
2023-12-15,22:46:55.000,349,11074533,12765,0,1702680414,13040.088554139998,83.9289856500036,53529.85428600001
2023-12-15,22:46:56.000,349,11074529,13285,0,1702680415,13040.108763069999,83.91488739000488,53529.96607992
2023-12-15,22:46:57.000,349,11074544,13205,0,1702680416,13040.095290449994,83.89373999999953,53529.85428600001
2023-12-15,22:46:58.000,349,11074559,13005,0,1702680417,13040.034663659993,83.8161995699993,53529.861273120005
2023-12-15,22:46:59.000,349,11074527,13125,0,1702680418,13039.940355319988,83.78800305000186,53529.73550496001
2023-12-15,22:47:00.000,349,11074488,13165,0,1702680419,13039.906673769998,83.77390479000314,53529.693582240005
2023-12-15,22:47:01.000,349,11074506,12925,0,1702680420,13039.846046979997,83.7809539200025,53529.65165952
2023-12-15,22:47:02.000,349,11074532,13045,0,1702680421,13039.832574359993,83.73865913999907,53529.58877544001
2023-12-15,22:47:03.000,349,11074530,12925,0,1702680422,13039.751738639992,83.75980653000443,53529.574801200004
2023-12-15,22:47:04.000,349,11074564,13125,0,1702680423,13039.724793399997,83.70341349000228,53529.51191712
2023-12-15,22:47:05.000,349,11074528,12765,0,1702680424,13039.576594580001,83.717511750001,53529.407110320004
2023-12-15,22:47:06.000,349,11074555,13085,0,1702680425,13039.630485059992,83.717511750001,53529.49095576
2023-12-15,22:47:07.000,349,11074496,13085,0,1702680426,13039.536176720001,83.71046262000164,53529.42108456001
2023-12-15,22:47:08.000,349,11074517,13165,0,1702680427,13039.549649339991,83.717511750001,53529.34422624
2023-12-15,22:47:09.000,349,11074542,13085,0,1702680428,13039.448604689991,83.73865913999907,53529.2953164
2023-12-15,22:47:10.000,349,11074522,13125,0,1702680429,13039.40818682999,83.68931523000356,53529.25339368001
2023-12-15,22:47:11.000,349,11074494,13285,0,1702680430,13039.43513207,83.73865913999907,53529.28832928
2023-12-15,22:47:12.000,349,11074541,13125,0,1702680431,13039.428395759991,83.69636436000292,53529.2254452
2023-12-15,22:47:13.000,349,11074539,13005,0,1702680432,13039.401450519996,83.68931523000356,53529.260380800006
2023-12-15,22:47:14.000,349,11074541,13045,0,1702680433,13039.41492314,83.64702045000013,53529.141599760005
2023-12-15,22:47:15.000,349,11074563,13045,0,1702680434,13039.361032659996,83.65406957999949,53529.01583160001
2023-12-15,22:47:16.000,349,11074468,12765,0,1702680435,13039.37450528,83.65406957999949,53529.022818720005
2023-12-15,22:47:17.000,349,11074529,13005,0,1702680436,13039.33408742,83.60472567000397,53529.01583160001
2023-12-15,22:47:18.000,349,11074526,13085,0,1702680437,13039.39471421,83.52013611000439,53528.96692176001
2023-12-15,22:47:19.000,349,11074504,13125,0,1702680438,13039.27346063,83.49898871999903,53528.924999040006
2023-12-15,22:47:20.000,349,11074523,13285,0,1702680439,13039.300405869995,83.48489046000032,53528.87608920001
2023-12-15,22:47:21.000,349,11074519,13005,0,1702680440,13039.300405869995,83.41439915999945,53528.9110248
2023-12-15,22:47:22.000,349,11074526,12925,0,1702680441,13039.280196939995,83.37915351000265,53528.86910208001
2023-12-15,22:47:23.000,349,11074526,13045,0,1702680442,13039.24651538999,83.36505525000393,53528.77826952001
2023-12-15,22:47:24.000,349,11074495,12805,0,1702680443,13039.158943359995,83.33685872999922,53528.6664756
2023-12-15,22:47:25.000,349,11074529,13285,0,1702680444,13039.17241598,83.3227604700005,53528.75032104001
2023-12-15,22:47:26.000,349,11074551,12805,0,1702680445,13039.21283384,83.3227604700005,53528.71538544
2023-12-15,22:47:27.000,349,11074547,13285,0,1702680446,13039.20609752999,83.259318299999,53528.687436960005
2023-12-15,22:47:28.000,349,11074540,12925,0,1702680447,13039.179152289995,83.23817091000092,53528.61756576
2023-12-15,22:47:29.000,349,11074539,13405,0,1702680448,13039.15220705,83.19587613000476,53528.49878472
2023-12-15,22:47:30.000,349,11074504,13085,0,1702680449,13039.20609752999,83.20997439000348,53528.61057864001
2023-12-15,22:47:31.000,349,11074554,12965,0,1702680450,13039.16567966999,83.16063048000069,53528.54070744001
2023-12-15,22:47:32.000,349,11074504,12765,0,1702680451,13039.16567966999,83.13243396000325,53528.40795216
2023-12-15,22:47:33.000,349,11074505,12805,0,1702680452,13039.14547073999,83.1253848300039,53528.3869908
2023-12-15,22:47:34.000,349,11074506,13005,0,1702680453,13039.13199812,83.09718830999918,53528.28917112
2023-12-15,22:47:35.000,349,11074500,12765,0,1702680454,13039.118525499995,83.10423743999854,53528.26820976
2023-12-15,22:47:36.000,349,11074529,12965,0,1702680455,13039.219570149995,83.04079527000431,53528.33109384
2023-12-15,22:47:37.000,349,11074549,12645,0,1702680456,13039.219570149995,83.02669700999832,53528.35904232
2023-12-15,22:47:38.000,349,11074529,12605,0,1702680457,13039.239779079995,83.03374613999767,53528.27519688001
2023-12-15,22:47:39.000,349,11074516,12925,0,1702680458,13039.19262491,83.01964787999896,53528.22628704001
2023-12-15,22:47:40.000,349,11074553,12925,0,1702680459,13039.26672431999,83.01964787999896,53528.15641584001
2023-12-15,22:47:41.000,349,11074518,12965,0,1702680460,13039.30714217999,82.98440223000216,53528.12148024
2023-12-15,22:47:42.000,349,11074508,13205,0,1702680461,13039.33408742,83.01964787999896,53528.15641584001
2023-12-15,22:47:43.000,349,11074507,12765,0,1702680462,13039.31387849,83.03374613999767,53528.14942872
2023-12-15,22:47:44.000,349,11074484,12725,0,1702680463,13039.33408742,83.0125987499996,53528.05859616001
2023-12-15,22:47:45.000,349,11074481,12965,0,1702680464,13039.361032659996,82.97030397000344,53528.04462192
2023-12-15,22:47:46.000,349,11074515,12885,0,1702680465,13039.41492314,82.95620571000472,53528.05160904
2023-12-15,22:47:47.000,349,11074556,12725,0,1702680466,13039.41492314,82.94915657999809,53527.98872496001
2023-12-15,22:47:48.000,349,11074483,12605,0,1702680467,13039.43513207,82.92096006000065,53527.94680224
2023-12-15,22:47:49.000,349,11074507,12765,0,1702680468,13039.421659449996,82.88571441000386,53527.89090528001
2023-12-15,22:47:50.000,349,11074513,12965,0,1702680469,13039.441868379996,82.82932137000171,53527.897892400004
2023-12-15,22:47:51.000,349,11074540,13285,0,1702680470,13039.455341,82.7658792000002,53527.96077648001
2023-12-15,22:47:52.000,349,11074485,13285,0,1702680471,13039.549649339991,82.7306335500034,53527.91186664001
2023-12-15,22:47:53.000,349,11074559,12965,0,1702680472,13039.509231479991,82.70243702999869,53527.90487952
2023-12-15,22:47:54.000,349,11074523,12965,0,1702680473,13039.556385650001,82.68833876999997,53527.897892400004
2023-12-15,22:47:55.000,349,11074559,13405,0,1702680474,13039.563121959996,82.65309312000318,53527.848982560005
2023-12-15,22:47:56.000,349,11074508,12965,0,1702680475,13039.603539819997,82.57555269000295,53527.85596968
2023-12-15,22:47:57.000,349,11074558,13045,0,1702680476,13039.637221370001,82.60374921000039,53527.86295680001
2023-12-15,22:47:58.000,349,11074525,12765,0,1702680477,13039.745002329997,82.62489659999846,53527.77911136
2023-12-15,22:47:59.000,349,11074519,12845,0,1702680478,13039.711320779992,82.65309312000318,53527.81404696
2023-12-15,22:48:00.000,349,11074533,12765,0,1702680479,13039.785420189997,82.66014225000254,53527.81404696
2023-12-15,22:48:01.000,349,11074548,13005,0,1702680480,13039.926882699998,82.66014225000254,53527.87693104
2023-12-15,22:48:02.000,349,11074508,13245,0,1702680481,13039.967300559998,82.70948615999805,53527.79308560001
2023-12-15,22:48:03.000,349,11074518,12965,0,1702680482,13040.021191039988,82.75178094000148,53527.82103408001
2023-12-15,22:48:04.000,349,11074513,12925,0,1702680483,13040.034663659993,82.81522311000299,53527.681291680005
2023-12-15,22:48:05.000,349,11074529,12965,0,1702680484,13040.128971999999,82.82227224000235,53527.71622728
2023-12-15,22:48:06.000,349,11074535,12925,0,1702680485,13040.169389859999,82.85751788999914,53527.72321440001
2023-12-15,22:48:07.000,349,11074538,12765,0,1702680486,13040.22328033999,82.94915657999809,53527.71622728
2023-12-15,22:48:08.000,349,11074552,12805,0,1702680487,13040.31085237,83.00554962000024,53527.730201520004
2023-12-15,22:48:09.000,349,11074504,12845,0,1702680488,13040.34453391999,83.04784440000367,53527.730201520004
2023-12-15,22:48:10.000,349,11074560,12725,0,1702680489,13040.51294167,83.10423743999854,53527.77212424001
2023-12-15,22:48:11.000,349,11074540,12925,0,1702680490,13040.57356846,83.13948309000261,53527.75815
2023-12-15,22:48:12.000,349,11074555,12685,0,1702680491,13040.62745893999,83.23112178000156,53527.73718864
2023-12-15,22:48:13.000,349,11074469,13285,0,1702680492,13040.688085729991,83.27341655999771,53527.71622728
2023-12-15,22:48:14.000,349,11074534,12965,0,1702680493,13040.735239900001,83.3721043800033,53527.64635608
2023-12-15,22:48:15.000,349,11074546,13045,0,1702680494,13040.903647649997,83.44964481000352,53527.69526592001
2023-12-15,22:48:16.000,349,11074520,13005,0,1702680495,13041.045110159997,83.52013611000439,53527.800072720005
2023-12-15,22:48:17.000,349,11074524,12965,0,1702680496,13041.159627429988,83.52013611000439,53527.8280212
2023-12-15,22:48:18.000,349,11074494,13005,0,1702680497,13041.274144699993,83.66111870999885,53527.79308560001
2023-12-15,22:48:19.000,349,11074532,12925,0,1702680498,13041.294353629994,83.68931523000356,53527.71622728
2023-12-15,22:48:20.000,349,11074524,13005,0,1702680499,13041.40213458999,83.76685566000378,53527.800072720005
2023-12-15,22:48:21.000,349,11074519,12965,0,1702680500,13041.50991555,83.8161995699993,53527.8280212
2023-12-15,22:48:22.000,349,11074493,12925,0,1702680501,13041.557069719995,83.90783825999824,53527.80705984
2023-12-15,22:48:23.000,349,11074527,12765,0,1702680502,13041.58401495999,83.95013304000167,53527.848982560005
2023-12-15,22:48:24.000,349,11074530,13045,0,1702680503,13041.62443281999,84.00652608000382,53527.84199544001
2023-12-15,22:48:25.000,349,11074506,12925,0,1702680504,13041.678323299995,84.02062434000254,53527.88391816
2023-12-15,22:48:26.000,349,11074490,12765,0,1702680505,13041.74568639999,84.08406651000405,53527.95378936
2023-12-15,22:48:27.000,349,11074577,13085,0,1702680506,13041.74568639999,84.09816477000277,53527.967763600005
2023-12-15,22:48:28.000,349,11074558,12925,0,1702680507,13041.738950089995,84.16160694000428,53527.897892400004
2023-12-15,22:48:29.000,349,11074507,12845,0,1702680508,13041.69179592,84.20390172000043,53527.87693104
2023-12-15,22:48:30.000,349,11074539,13085,0,1702680509,13041.69179592,84.21799997999915,53527.91186664001
2023-12-15,22:48:31.000,349,11074507,13245,0,1702680510,13041.779367949996,84.28144215000066,53527.932828
2023-12-15,22:48:32.000,349,11074469,13205,0,1702680511,13041.799576879996,84.38012996999896,53528.037634800006
2023-12-15,22:48:33.000,349,11074511,13165,0,1702680512,13041.907357839991,84.42242475000239,53528.05160904
2023-12-15,22:48:34.000,349,11074532,13005,0,1702680513,13041.974720940001,84.45062126999983,53528.065583280004
2023-12-15,22:48:35.000,349,11074530,12885,0,1702680514,13041.967984629991,84.49291605000326,53528.04462192
2023-12-15,22:48:36.000,349,11074525,13005,0,1702680515,13042.055556660001,84.51406344000134,53528.086544640006
2023-12-15,22:48:37.000,349,11074524,12885,0,1702680516,13042.149864999992,84.51406344000134,53528.07955752001
2023-12-15,22:48:38.000,349,11074525,12885,0,1702680517,13042.143128689997,84.60570213000028,53528.11449312
2023-12-15,22:48:39.000,349,11074511,12845,0,1702680518,13042.163337619997,84.62684951999836,53528.1424416
2023-12-15,22:48:40.000,349,11074507,12965,0,1702680519,13042.230700719992,84.62684951999836,53528.11449312
2023-12-15,22:48:41.000,349,11074510,12845,0,1702680520,13042.284591199998,84.64094778000435,53528.11449312
2023-12-15,22:48:42.000,349,11074548,13045,0,1702680521,13042.345217989998,84.70438994999859,53528.2123128
2023-12-15,22:48:43.000,349,11074569,12565,0,1702680522,13042.365426919998,84.70438994999859,53528.19833856001
2023-12-15,22:48:44.000,349,11074537,12765,0,1702680523,13042.284591199998,84.7678321200001,53528.12148024
2023-12-15,22:48:45.000,349,11074570,13005,0,1702680524,13042.318272750003,84.81717603000288,53528.17737720001
2023-12-15,22:48:46.000,349,11074536,12965,0,1702680525,13042.392372159993,84.81012690000352,53528.24724840001
2023-12-15,22:48:47.000,349,11074513,13085,0,1702680526,13042.466471569998,84.81012690000352,53528.27519688001
2023-12-15,22:48:48.000,349,11074524,13445,0,1702680527,13042.439526329988,84.85242167999968,53528.303145360005
2023-12-15,22:48:49.000,349,11074530,13125,0,1702680528,13042.554043599994,84.81717603000288,53528.28917112
2023-12-15,22:48:50.000,349,11074549,13165,0,1702680529,13042.634879319994,84.84537255000032,53528.31013248
2023-12-15,22:48:51.000,349,11074542,12805,0,1702680530,13042.776341829995,84.81717603000288,53528.421926400006
2023-12-15,22:48:52.000,349,11074467,12965,0,1702680531,13042.82349599999,84.83832342000096,53528.44987488
2023-12-15,22:48:53.000,349,11074571,12845,0,1702680532,13042.95148589,84.83832342000096,53528.42891352
2023-12-15,22:48:54.000,349,11074500,13245,0,1702680533,13043.106421019991,84.87356906999776,53528.43590064
2023-12-15,22:48:55.000,349,11074492,13165,0,1702680534,13043.153575190001,84.90881472000183,53528.50577184
2023-12-15,22:48:56.000,349,11074531,12965,0,1702680535,13043.193993050001,84.92291298000055,53528.49878472
2023-12-15,22:48:57.000,349,11074530,12645,0,1702680536,13043.274828770001,84.9299621099999,53528.589617280006
2023-12-15,22:48:58.000,349,11074502,13285,0,1702680537,13043.295037700002,84.93701123999926,53528.49878472
2023-12-15,22:48:59.000,349,11074539,12965,0,1702680538,13043.288301389992,84.94406036999862,53528.55468168
2023-12-15,22:49:00.000,349,11074600,12885,0,1702680539,13043.335455560002,84.92291298000055,53528.638527120005
2023-12-15,22:49:01.000,349,11074530,13365,0,1702680540,13043.301774009997,84.97225689000334,53528.61756576
2023-12-15,22:49:02.000,349,11074593,12845,0,1702680541,13043.295037700002,85.01455166999949,53528.78525664
2023-12-15,22:49:03.000,349,11074561,12885,0,1702680542,13043.321982939997,85.04979732000356,53528.75032104001
2023-12-15,22:49:04.000,349,11074518,13045,0,1702680543,13043.281565079997,85.0427481900042,53528.72237256
2023-12-15,22:49:05.000,349,11074516,13085,0,1702680544,13043.268092459992,85.05684645000292,53528.78525664
2023-12-15,22:49:06.000,349,11074545,12845,0,1702680545,13043.214201980001,85.1132394899978,53528.736346800004
2023-12-15,22:49:07.000,349,11074568,12845,0,1702680546,13043.268092459992,85.1132394899978,53528.82717936001
2023-12-15,22:49:08.000,349,11074516,12765,0,1702680547,13043.274828770001,85.12028862000443,53528.855127840005
2023-12-15,22:49:09.000,349,11074516,12765,0,1702680548,13043.247883529992,85.10619035999844,53528.89705056001
2023-12-15,22:49:10.000,349,11074561,12805,0,1702680549,13043.247883529992,85.12733775000379,53528.924999040006
2023-12-15,22:49:11.000,349,11074515,12765,0,1702680550,13043.200729359996,85.1132394899978,53528.88307632
2023-12-15,22:49:12.000,349,11074513,12645,0,1702680551,13043.220938289996,85.10619035999844,53528.96692176001
2023-12-15,22:49:13.000,349,11074513,12725,0,1702680552,13043.214201980001,85.10619035999844,53529.00884448
2023-12-15,22:49:14.000,349,11074545,12845,0,1702680553,13043.227674599992,85.10619035999844,53529.022818720005
2023-12-15,22:49:15.000,349,11074570,12925,0,1702680554,13043.160311499996,85.12733775000379,53528.91801192001
2023-12-15,22:49:16.000,349,11074583,12765,0,1702680555,13043.160311499996,85.13438688000315,53528.924999040006
2023-12-15,22:49:17.000,349,11074497,12845,0,1702680556,13043.153575190001,85.14143601000251,53529.01583160001
2023-12-15,22:49:18.000,349,11074534,12845,0,1702680557,13043.146838879991,85.19782905000466,53529.02980584
2023-12-15,22:49:19.000,349,11074544,13085,0,1702680558,13043.0929484,85.19077991999802,53528.95993464
2023-12-15,22:49:20.000,349,11074519,12965,0,1702680559,13043.0929484,85.26832034999825,53528.94596040001
2023-12-15,22:49:21.000,349,11074556,12805,0,1702680560,13043.133366260001,85.26832034999825,53529.05775432
2023-12-15,22:49:22.000,349,11074539,12965,0,1702680561,13043.099684709996,85.33176251999976,53529.071728560004
2023-12-15,22:49:23.000,349,11074502,12885,0,1702680562,13042.97169482,85.38110643000255,53528.91801192001
2023-12-15,22:49:24.000,349,11074505,12885,0,1702680563,13042.93127696,85.39520469000126,53528.82717936001
2023-12-15,22:49:25.000,349,11074501,13245,0,1702680564,13043.04579422999,85.44454860000405,53528.973908880005
2023-12-15,22:49:26.000,349,11074499,12885,0,1702680565,13043.07273947,85.39520469000126,53529.08570280001
2023-12-15,22:49:27.000,349,11074516,13205,0,1702680566,13043.02558529999,85.4234012099987,53529.05775432
2023-12-15,22:49:28.000,349,11074509,12965,0,1702680567,13042.93127696,85.41635207999934,53529.092689920006
2023-12-15,22:49:29.000,349,11074489,12445,0,1702680568,13042.8908591,85.41635207999934,53529.03679296001
2023-12-15,22:49:30.000,349,11074495,12565,0,1702680569,13042.93127696,85.4234012099987,53529.13461264001
2023-12-15,22:49:31.000,349,11074526,12885,0,1702680570,13042.897595409995,85.41635207999934,53529.16954824
2023-12-15,22:49:32.000,349,11074519,13125,0,1702680571,13042.84370492999,85.43045033999806,53529.11365128001
2023-12-15,22:49:33.000,349,11074497,12925,0,1702680572,13042.80328706999,85.44454860000405,53529.06474144001
2023-12-15,22:49:34.000,349,11074512,12965,0,1702680573,13042.836968619995,85.47979425000085,53529.06474144001
2023-12-15,22:49:35.000,349,11074520,12885,0,1702680574,13042.83023231,85.47274512000149,53529.092689920006
2023-12-15,22:49:36.000,349,11074517,13005,0,1702680575,13042.897595409995,85.46569599000213,53529.092689920006
2023-12-15,22:49:37.000,349,11074549,13125,0,1702680576,13042.96495850999,85.4374994700047,53529.23243232001
2023-12-15,22:49:38.000,349,11074585,12885,0,1702680577,13042.99190375,85.35995904000447,53529.239419440004
2023-12-15,22:49:39.000,349,11074535,12965,0,1702680578,13042.93127696,85.33176251999976,53529.23243232001
2023-12-15,22:49:40.000,349,11074497,12765,0,1702680579,13042.84370492999,85.30356600000232,53529.14858688
2023-12-15,22:49:41.000,349,11074493,13125,0,1702680580,13042.78981445,85.29651687000296,53529.190509600005
2023-12-15,22:49:42.000,349,11074511,12885,0,1702680581,13042.76286920999,85.19782905000466,53529.26736792
2023-12-15,22:49:43.000,349,11074479,12925,0,1702680582,13042.655088249994,85.19077991999802,53529.2953164
2023-12-15,22:49:44.000,349,11074521,12885,0,1702680583,13042.547307289999,85.14143601000251,53529.23243232001
2023-12-15,22:49:45.000,349,11074548,12885,0,1702680584,13042.432790019993,85.07094471000164,53529.28134216001
2023-12-15,22:49:46.000,349,11074536,12765,0,1702680585,13042.365426919998,85.05684645000292,53529.27435504
2023-12-15,22:49:47.000,349,11074512,13125,0,1702680586,13042.217228100002,85.05684645000292,53529.24640656
2023-12-15,22:49:48.000,349,11074516,13325,0,1702680587,13042.190282859992,85.04979732000356,53529.23243232001
2023-12-15,22:49:49.000,349,11074523,12885,0,1702680588,13042.116183450002,85.07094471000164,53529.18352248001
2023-12-15,22:49:50.000,349,11074543,12965,0,1702680589,13042.102710829997,85.09914122999908,53529.17653536
2023-12-15,22:49:51.000,349,11074531,13245,0,1702680590,13042.163337619997,85.10619035999844,53529.21845808
2023-12-15,22:49:52.000,349,11074509,13125,0,1702680591,13042.230700719992,85.10619035999844,53529.20448384001
2023-12-15,22:49:53.000,349,11074551,12925,0,1702680592,13042.264382269997,85.09209209999972,53529.17653536
2023-12-15,22:49:54.000,349,11074537,13205,0,1702680593,13042.210491789992,85.09209209999972,53529.17653536
2023-12-15,22:49:55.000,349,11074505,12885,0,1702680594,13042.197019170002,85.09209209999972,53529.06474144001
2023-12-15,22:49:56.000,349,11074470,12845,0,1702680595,13042.163337619997,85.09209209999972,53529.01583160001
2023-12-15,22:49:57.000,349,11074586,13165,0,1702680596,13042.210491789992,85.0427481900042,53529.07871568
2023-12-15,22:49:58.000,349,11074492,12765,0,1702680597,13042.183546549997,85.09209209999972,53529.11365128001
2023-12-15,22:49:59.000,349,11074512,12925,0,1702680598,13042.176810240002,85.09914122999908,53529.08570280001
2023-12-15,22:50:00.000,349,11074483,12965,0,1702680599,13042.122919759997,85.07094471000164,53529.05775432
2023-12-15,22:50:02.000,349,11074489,12925,0,1702680600,13042.055556660001,85.02864992999821,53529.08570280001
2023-12-15,22:50:03.000,349,11074473,12845,0,1702680601,13042.035347730001,84.99340428000141,53529.13461264001
2023-12-15,22:50:04.000,349,11074527,13165,0,1702680602,13041.947775699991,84.99340428000141,53529.09967704
2023-12-15,22:50:05.000,349,11074546,13045,0,1702680603,13041.77263164,85.00045341000077,53528.99487024001
2023-12-15,22:50:06.000,349,11074537,12925,0,1702680605,13041.738950089995,85.02864992999821,53529.00185736
2023-12-15,22:50:07.000,349,11074547,12765,0,1702680606,13041.738950089995,85.0427481900042,53529.00884448
2023-12-15,22:50:08.000,349,11074518,12725,0,1702680607,13041.71200485,85.077993840001,53529.00185736
2023-12-15,22:50:09.000,349,11074529,12965,0,1702680608,13041.65137806,85.04979732000356,53529.00185736
2023-12-15,22:50:10.000,349,11074544,12805,0,1702680609,13041.67158699,85.06389558000228,53528.973908880005
2023-12-15,22:50:11.000,349,11074496,12965,0,1702680610,13041.759159019995,85.01455166999949,53528.98788312
2023-12-15,22:50:12.000,349,11074542,12685,0,1702680611,13041.779367949996,84.9793060200027,53528.98788312
2023-12-15,22:50:13.000,349,11074517,13085,0,1702680612,13041.839994739996,84.96520776000398,53528.9110248
2023-12-15,22:50:14.000,349,11074523,12885,0,1702680613,13041.866939979991,84.89471646000311,53528.924999040006
2023-12-15,22:50:15.000,349,11074491,13005,0,1702680614,13041.85346736,84.88061820000439,53528.84814072001
2023-12-15,22:50:16.000,349,11074524,12925,0,1702680615,13041.920830459996,84.7960286400048,53528.88307632
2023-12-15,22:50:17.000,349,11074516,12725,0,1702680616,13041.974720940001,84.72553734000394,53528.87608920001
2023-12-15,22:50:18.000,349,11074500,13125,0,1702680617,13042.001666179996,84.64094778000435,53528.86910208001
2023-12-15,22:50:19.000,349,11074488,12685,0,1702680618,13041.954512010001,84.61275125999964,53528.86211496
2023-12-15,22:50:20.000,349,11074560,12965,0,1702680619,13041.8130495,84.57045648000349,53528.82019224
2023-12-15,22:50:21.000,349,11074541,12965,0,1702680620,13041.71200485,84.54930908999813,53528.806218000005
2023-12-15,22:50:22.000,349,11074542,13285,0,1702680621,13041.59075127,84.54930908999813,53528.79224376
2023-12-15,22:50:23.000,349,11074557,13085,0,1702680622,13041.52338816999,84.60570213000028,53528.77826952001
2023-12-15,22:50:24.000,349,11074600,13085,0,1702680623,13041.408870899999,84.62684951999836,53528.736346800004
2023-12-15,22:50:25.000,349,11074460,12965,0,1702680624,13041.274144699993,84.66914430000179,53528.72237256
2023-12-15,22:50:26.000,349,11074524,13165,0,1702680625,13041.200045289988,84.71848821000458,53528.6664756
2023-12-15,22:50:27.000,349,11074555,12765,0,1702680626,13041.186572669998,84.76078299000073,53528.68044984001
2023-12-15,22:50:28.000,349,11074521,13285,0,1702680627,13041.092264329993,84.77488124999945,53528.687436960005
2023-12-15,22:50:29.000,349,11074534,13085,0,1702680628,13041.065319089998,84.82422516000224,53528.60359152
2023-12-15,22:50:30.000,349,11074523,12885,0,1702680629,13040.957538130002,84.85242167999968,53528.456862
2023-12-15,22:50:31.000,349,11074527,13045,0,1702680630,13040.984483369997,84.88766733000375,53528.456862
2023-12-15,22:50:32.000,349,11074531,13085,0,1702680631,13041.031637539993,84.87356906999776,53528.53372032001
2023-12-15,22:50:33.000,349,11074568,13125,0,1702680632,13041.072055399993,84.88061820000439,53528.51275896001
2023-12-15,22:50:34.000,349,11074509,12765,0,1702680633,13041.092264329993,84.82422516000224,53528.47782336
2023-12-15,22:50:35.000,349,11074529,12845,0,1702680634,13041.173100049993,84.77488124999945,53528.42891352
2023-12-15,22:50:36.000,349,11074556,12845,0,1702680635,13041.112473259993,84.78897950999817,53528.38000368
2023-12-15,22:50:37.000,349,11074580,13165,0,1702680636,13041.253935769993,84.71848821000458,53528.34506808001
2023-12-15,22:50:38.000,349,11074507,13325,0,1702680637,13041.321298869989,84.66914430000179,53528.352055200005
2023-12-15,22:50:39.000,349,11074525,13005,0,1702680638,13041.294353629994,84.64799691000371,53528.3171196
2023-12-15,22:50:40.000,349,11074531,12765,0,1702680639,13041.206781599998,84.57045648000349,53528.22628704001
2023-12-15,22:50:41.000,349,11074535,12645,0,1702680640,13041.260672079989,84.55635822000477,53528.254235520006
2023-12-15,22:50:42.000,349,11074525,12885,0,1702680641,13041.294353629994,84.51406344000134,53528.282184
2023-12-15,22:50:43.000,349,11074509,12925,0,1702680642,13041.307826249998,84.49291605000326,53528.21929992
2023-12-15,22:50:44.000,349,11074582,12845,0,1702680643,13041.233726839993,84.44357214000047,53528.205325680006
2023-12-15,22:50:45.000,349,11074510,12965,0,1702680644,13041.146154809998,84.43652301000111,53528.135454480005
2023-12-15,22:50:46.000,349,11074559,12965,0,1702680645,13041.112473259993,84.40127736000431,53528.10051888
2023-12-15,22:50:47.000,349,11074526,12965,0,1702680646,13041.105736949998,84.38012996999896,53528.10750600001
2023-12-15,22:50:48.000,349,11074516,13045,0,1702680647,13041.058582780002,84.34488432000217,53528.0725704
2023-12-15,22:50:49.000,349,11074525,13085,0,1702680648,13041.004692299997,84.34488432000217,53528.0026992
2023-12-15,22:50:50.000,349,11074522,12925,0,1702680649,13040.997955990002,84.35193345000152,53527.94680224
2023-12-15,22:50:51.000,349,11074538,12925,0,1702680650,13041.011428609992,84.34488432000217,53527.97475072
2023-12-15,22:50:52.000,349,11074559,12885,0,1702680651,13041.078791710002,84.3378351900028,53527.96077648001
2023-12-15,22:50:53.000,349,11074554,12925,0,1702680652,13041.099000640002,84.41537562000303,53527.92584088
2023-12-15,22:50:54.000,349,11074510,13005,0,1702680653,13041.179836359988,84.46471952999855,53527.897892400004
2023-12-15,22:50:55.000,349,11074524,12605,0,1702680654,13041.166363739998,84.49291605000326,53527.848982560005
2023-12-15,22:50:56.000,349,11074513,12925,0,1702680655,13041.226990529998,84.5211125700007,53527.8280212
2023-12-15,22:50:57.000,349,11074528,12725,0,1702680656,13041.307826249998,84.57045648000349,53527.869943920006
2023-12-15,22:50:58.000,349,11074547,12885,0,1702680657,13041.314562559994,84.60570213000028,53527.86295680001
2023-12-15,22:50:59.000,349,11074562,12765,0,1702680658,13041.354980419994,84.64094778000435,53527.848982560005
2023-12-15,22:51:00.000,349,11074500,13125,0,1702680659,13041.294353629994,84.67619343000115,53527.73718864
2023-12-15,22:51:01.000,349,11074532,12965,0,1702680660,13041.348244109999,84.619800389999,53527.77911136
2023-12-15,22:51:02.000,349,11074573,12845,0,1702680661,13041.361716729989,84.56340735000413,53527.78609848
2023-12-15,22:51:03.000,349,11074515,12765,0,1702680662,13041.321298869989,84.54225995999877,53527.72321440001
2023-12-15,22:51:04.000,349,11074556,12925,0,1702680663,13041.388661969999,84.49996518000262,53527.751162880006
2023-12-15,22:51:05.000,349,11074553,12925,0,1702680664,13041.415607209994,84.4717686599979,53527.74417576001
2023-12-15,22:51:06.000,349,11074569,12965,0,1702680665,13041.50991555,84.40832649000367,53527.751162880006
2023-12-15,22:51:07.000,349,11074529,13085,0,1702680666,13041.64464174999,84.38012996999896,53527.751162880006
2023-12-15,22:51:08.000,349,11074564,13085,0,1702680667,13041.738950089995,84.40127736000431,53527.681291680005
2023-12-15,22:51:09.000,349,11074529,13085,0,1702680668,13041.8130495,84.42242475000239,53527.63936896
2023-12-15,22:51:10.000,349,11074492,12885,0,1702680669,13041.839994739996,84.45062126999983,53527.583472000006
2023-12-15,22:51:11.000,349,11074493,12805,0,1702680670,13041.866939979991,84.5211125700007,53527.57648488001
2023-12-15,22:51:12.000,349,11074527,12685,0,1702680671,13041.981457249996,84.64094778000435,53527.60443336001
2023-12-15,22:51:13.000,349,11074528,12845,0,1702680672,13041.981457249996,84.71143907999794,53527.70924016
2023-12-15,22:51:14.000,349,11074508,13005,0,1702680673,13042.075765590002,84.78897950999817,53527.632381840005
2023-12-15,22:51:15.000,349,11074515,12925,0,1702680674,13042.028611419992,84.91586385000119,53527.66731744
2023-12-15,22:51:16.000,349,11074568,13085,0,1702680675,13042.008402489992,84.95110949999798,53527.60443336001
2023-12-15,22:51:17.000,349,11074535,12965,0,1702680676,13041.887148909991,85.07094471000164,53527.47167808
2023-12-15,22:51:18.000,349,11074547,12845,0,1702680677,13041.87367629,85.10619035999844,53527.45770384001
2023-12-15,22:51:19.000,349,11074550,12685,0,1702680678,13041.85346736,85.15553427000123,53527.43674248001
2023-12-15,22:51:20.000,349,11074514,12765,0,1702680679,13041.927566769991,85.21192731000338,53527.562510640004
2023-12-15,22:51:21.000,349,11074546,12805,0,1702680680,13041.87367629,85.21897644000273,53527.5485364
2023-12-15,22:51:22.000,349,11074480,12845,0,1702680681,13041.887148909991,85.26832034999825,53527.55552352001
2023-12-15,22:51:23.000,349,11074522,12845,0,1702680682,13041.85346736,85.26832034999825,53527.54154928
2023-12-15,22:51:24.000,349,11074532,12805,0,1702680683,13041.85346736,85.31061513000168,53527.56949776
2023-12-15,22:51:25.000,349,11074513,13445,0,1702680684,13041.799576879996,85.30356600000232,53527.47167808
2023-12-15,22:51:26.000,349,11074500,13165,0,1702680685,13041.80631318999,85.34586077999847,53527.49962656
2023-12-15,22:51:27.000,349,11074542,12965,0,1702680686,13041.900621529996,85.35995904000447,53527.5485364
2023-12-15,22:51:28.000,349,11074531,12965,0,1702680687,13041.907357839991,85.3881555600019,53527.5485364
2023-12-15,22:51:29.000,349,11074534,12565,0,1702680688,13041.934303080001,85.41635207999934,53527.56949776
2023-12-15,22:51:30.000,349,11074511,12965,0,1702680689,13042.015138800001,85.47979425000085,53527.52058792
2023-12-15,22:51:31.000,349,11074499,12765,0,1702680690,13042.102710829997,85.47979425000085,53527.55552352001
2023-12-15,22:51:32.000,349,11074498,12605,0,1702680691,13042.129656069992,85.52208903000428,53527.562510640004
2023-12-15,22:51:33.000,349,11074521,12805,0,1702680692,13042.237437030002,85.56438381000044,53527.48565232001
2023-12-15,22:51:34.000,349,11074562,13325,0,1702680693,13042.284591199998,85.59962946000451,53527.513600800004
2023-12-15,22:51:35.000,349,11074496,13005,0,1702680694,13042.237437030002,85.61372772000323,53527.4437296
2023-12-15,22:51:36.000,349,11074504,13045,0,1702680695,13042.197019170002,85.61372772000323,53527.52058792
2023-12-15,22:51:37.000,349,11074549,13045,0,1702680696,13042.230700719992,85.6348751100013,53527.62539472001
2023-12-15,22:51:38.000,349,11074554,13005,0,1702680697,13042.176810240002,85.6701207599981,53527.66731744
2023-12-15,22:51:39.000,349,11074542,12605,0,1702680698,13042.089238209992,85.74766118999833,53527.6184076
2023-12-15,22:51:40.000,349,11074557,13405,0,1702680699,13041.961248319996,85.79700510000112,53527.63936896
2023-12-15,22:51:41.000,349,11074496,12965,0,1702680700,13041.927566769991,85.89569291999942,53527.65334320001
2023-12-15,22:51:42.000,349,11074548,12925,0,1702680701,13041.846731049991,85.980282479999,53527.65334320001
2023-12-15,22:51:43.000,349,11074505,12645,0,1702680702,13041.77263164,86.0296263900018,53527.67430456001
2023-12-15,22:51:44.000,349,11074512,13125,0,1702680703,13041.738950089995,86.06487203999859,53527.66033032
2023-12-15,22:51:45.000,349,11074516,13245,0,1702680704,13041.78610425999,86.14946159999818,53527.6184076
2023-12-15,22:51:46.000,349,11074497,13045,0,1702680705,13041.87367629,86.20585464000033,53527.61142048
2023-12-15,22:51:47.000,349,11074549,12965,0,1702680706,13041.967984629991,86.20585464000033,53527.702253040006
2023-12-15,22:51:48.000,349,11074514,12845,0,1702680707,13041.988193559991,86.24814942000376,53527.66731744
2023-12-15,22:51:49.000,349,11074510,13205,0,1702680708,13042.048820349992,86.20585464000033,53527.70924016
2023-12-15,22:51:50.000,349,11074570,13125,0,1702680709,13042.082501899997,86.17060899000353,53527.681291680005
2023-12-15,22:51:51.000,349,11074531,13085,0,1702680710,13042.129656069992,86.12126508000074,53527.6882788
2023-12-15,22:51:52.000,349,11074545,12605,0,1702680711,13042.190282859992,86.10716682000202,53527.76513712
2023-12-15,22:51:53.000,349,11074556,13045,0,1702680712,13042.190282859992,86.08601943000394,53527.82103408001
2023-12-15,22:51:54.000,349,11074523,12965,0,1702680713,13042.129656069992,86.06487203999859,53527.81404696
2023-12-15,22:51:55.000,349,11074542,13125,0,1702680714,13042.048820349992,86.02257726000244,53527.87693104
2023-12-15,22:51:56.000,349,11074515,13005,0,1702680715,13041.866939979991,86.0296263900018,53527.8280212
2023-12-15,22:51:57.000,349,11074510,13325,0,1702680716,13041.75242271,86.06487203999859,53527.80705984
2023-12-15,22:51:58.000,349,11074504,12925,0,1702680717,13041.64464174999,86.10011769000266,53527.83500832
2023-12-15,22:51:59.000,349,11074529,12725,0,1702680718,13041.6109602,86.10716682000202,53527.85596968
2023-12-15,22:52:00.000,349,11074504,12925,0,1702680719,13041.496442929994,86.13536333999946,53527.82103408001
2023-12-15,22:52:01.000,349,11074500,12845,0,1702680720,13041.63116913,86.14241246999882,53527.91186664001
2023-12-15,22:52:02.000,349,11074519,12725,0,1702680721,13041.66485067999,86.12126508000074,53527.91186664001
2023-12-15,22:52:03.000,349,11074560,12925,0,1702680722,13041.72547746999,86.06487203999859,53527.932828
2023-12-15,22:52:04.000,349,11074541,12645,0,1702680723,13041.75242271,85.97323334999965,53527.96077648001
2023-12-15,22:52:05.000,349,11074486,12885,0,1702680724,13041.738950089995,85.93093857000349,53527.918853760006
2023-12-15,22:52:06.000,349,11074511,12845,0,1702680725,13041.73221378,85.77585771000304,53527.918853760006
2023-12-15,22:52:07.000,349,11074486,12885,0,1702680726,13041.77263164,85.71241554000153,53527.97475072
2023-12-15,22:52:08.000,349,11074514,12845,0,1702680727,13041.759159019995,85.64192424000066,53528.0026992
2023-12-15,22:52:09.000,349,11074555,12605,0,1702680728,13041.71200485,85.59258032999787,53527.967763600005
2023-12-15,22:52:10.000,349,11074553,12965,0,1702680729,13041.65137806,85.536187290003,53528.03064768001
2023-12-15,22:52:11.000,349,11074523,12845,0,1702680730,13041.62443281999,85.47274512000149,53528.09353176
2023-12-15,22:52:12.000,349,11074549,13125,0,1702680731,13041.516651859994,85.4374994700047,53528.10750600001
2023-12-15,22:52:13.000,349,11074537,12765,0,1702680732,13041.46276137999,85.45159773000341,53528.05859616001
2023-12-15,22:52:14.000,349,11074490,12925,0,1702680733,13041.435816139994,85.41635207999934,53528.11449312
2023-12-15,22:52:15.000,349,11074532,13125,0,1702680734,13041.361716729989,85.3881555600019,53528.065583280004
2023-12-15,22:52:16.000,349,11074546,13045,0,1702680735,13041.375189349994,85.37405730000319,53528.07955752001
2023-12-15,22:52:17.000,349,11074526,13045,0,1702680736,13041.456025069994,85.2894677400036,53528.17039008
2023-12-15,22:52:18.000,349,11074511,12765,0,1702680737,13041.52338816999,85.20487818000402,53528.19833856001
2023-12-15,22:52:19.000,349,11074545,12805,0,1702680738,13041.597487579995,85.06389558000228,53528.19833856001
2023-12-15,22:52:20.000,349,11074564,12845,0,1702680739,13041.64464174999,84.91586385000119,53528.14942872
2023-12-15,22:52:21.000,349,11074557,13405,0,1702680740,13041.718741159995,84.76078299000073,53528.12148024
2023-12-15,22:52:22.000,349,11074522,13085,0,1702680741,13041.80631318999,84.57045648000349,53528.10750600001
2023-12-15,22:52:23.000,349,11074550,13205,0,1702680742,13041.839994739996,84.40127736000431,53528.09353176
2023-12-15,22:52:24.000,349,11074516,13085,0,1702680743,13041.85346736,84.16865607000364,53528.10051888
2023-12-15,22:52:25.000,349,11074511,12965,0,1702680744,13041.846731049991,84.02062434000254,53528.086544640006
2023-12-15,22:52:26.000,349,11074493,12845,0,1702680745,13041.846731049991,83.85849435000273,53528.10051888
2023-12-15,22:52:27.000,349,11074510,12805,0,1702680746,13041.79284057,83.73161000999971,53528.10750600001
2023-12-15,22:52:28.000,349,11074498,12765,0,1702680747,13041.65137806,83.63292219000141,53528.11449312
2023-12-15,22:52:29.000,349,11074512,13125,0,1702680748,13041.54359709999,83.63997132000077,53528.135454480005
2023-12-15,22:52:30.000,349,11074490,12925,0,1702680749,13041.388661969999,83.63292219000141,53528.0026992
2023-12-15,22:52:31.000,349,11074503,12685,0,1702680750,13041.314562559994,83.66111870999885,53528.0026992
2023-12-15,22:52:32.000,349,11074538,13245,0,1702680751,13041.247199459998,83.69636436000292,53528.065583280004
2023-12-15,22:52:33.000,349,11074509,13565,0,1702680752,13041.226990529998,83.73865913999907,53528.07955752001
2023-12-15,22:52:34.000,349,11074495,13285,0,1702680753,13041.267408389998,83.73865913999907,53528.00968632001
2023-12-15,22:52:35.000,349,11074537,12805,0,1702680754,13041.274144699993,83.80210131000058,53528.02366056
2023-12-15,22:52:36.000,349,11074498,13165,0,1702680755,13041.267408389998,83.78800305000186,53527.93981512001
2023-12-15,22:52:37.000,349,11074538,12765,0,1702680756,13041.361716729989,83.77390479000314,53527.94680224
2023-12-15,22:52:38.000,349,11074549,12965,0,1702680757,13041.415607209994,83.68931523000356,53527.96077648001
2023-12-15,22:52:39.000,349,11074511,12885,0,1702680758,13041.46276137999,83.61882393000269,53527.94680224
2023-12-15,22:52:40.000,349,11074506,13045,0,1702680759,13041.48970662,83.55538176000118,53527.90487952
2023-12-15,22:52:41.000,349,11074549,12965,0,1702680760,13041.54359709999,83.44259568000416,53527.932828
2023-12-15,22:52:42.000,349,11074536,13125,0,1702680761,13041.55033341,83.35800612000457,53528.0026992
2023-12-15,22:52:43.000,349,11074549,13085,0,1702680762,13041.52338816999,83.30161308000243,53527.98173784
2023-12-15,22:52:44.000,349,11074537,13445,0,1702680763,13041.44255244999,83.23817091000092,53527.92584088
2023-12-15,22:52:45.000,349,11074519,13125,0,1702680764,13041.341507799989,83.23817091000092,53527.897892400004
2023-12-15,22:52:46.000,349,11074560,13125,0,1702680765,13041.294353629994,83.28046569000435,53527.848982560005
2023-12-15,22:52:47.000,349,11074499,12845,0,1702680766,13041.314562559994,83.30866221000178,53527.848982560005
2023-12-15,22:52:48.000,349,11074541,12885,0,1702680767,13041.267408389998,83.35800612000457,53527.751162880006
2023-12-15,22:52:49.000,349,11074476,13285,0,1702680768,13041.294353629994,83.42849741999817,53527.76513712
2023-12-15,22:52:50.000,349,11074508,12845,0,1702680769,13041.435816139994,83.46374307000224,53527.79308560001
2023-12-15,22:52:51.000,349,11074491,13005,0,1702680770,13041.53012448,83.54128350000246,53527.77911136
2023-12-15,22:52:52.000,349,11074519,13005,0,1702680771,13041.637905439995,83.5694800199999,53527.70924016
2023-12-15,22:52:53.000,349,11074511,13165,0,1702680772,13041.70526853999,83.59062740999798,53527.65334320001
2023-12-15,22:52:54.000,349,11074505,12525,0,1702680773,13041.839994739996,83.62587306000205,53527.60443336001
2023-12-15,22:52:55.000,349,11074537,12965,0,1702680774,13042.001666179996,83.70341349000228,53527.562510640004
2023-12-15,22:52:56.000,349,11074545,13245,0,1702680775,13042.176810240002,83.72456088000035,53527.59045912
2023-12-15,22:52:57.000,349,11074543,12925,0,1702680776,13042.311536439993,83.80210131000058,53527.62539472001
2023-12-15,22:52:58.000,349,11074545,13285,0,1702680777,13042.365426919998,83.86554348000209,53527.59045912
2023-12-15,22:52:59.000,349,11074508,13005,0,1702680778,13042.466471569998,83.97832955999911,53527.513600800004
2023-12-15,22:53:00.000,349,11074494,12805,0,1702680779,13042.527098359998,84.10521390000213,53527.59744624
2023-12-15,22:53:01.000,349,11074543,13005,0,1702680780,13042.554043599994,84.21095084999979,53527.5485364
2023-12-15,22:53:02.000,349,11074513,12925,0,1702680781,13042.587725149999,84.3378351900028,53527.583472000006
2023-12-15,22:53:03.000,349,11074526,12765,0,1702680782,13042.540570979989,84.4858669200039,53527.47167808
2023-12-15,22:53:04.000,349,11074524,13125,0,1702680783,13042.567516219999,84.61275125999964,53527.5485364
2023-12-15,22:53:05.000,349,11074515,12925,0,1702680784,13042.574252529994,84.74668473000202,53527.52757504001
2023-12-15,22:53:06.000,349,11074533,12965,0,1702680785,13042.540570979989,84.81717603000288,53527.52757504001
2023-12-15,22:53:07.000,349,11074543,13005,0,1702680786,13042.62140669999,84.94406036999862,53527.48565232001
2023-12-15,22:53:08.000,349,11074520,13005,0,1702680787,13042.607934079999,85.00750254000013,53527.52058792
2023-12-15,22:53:09.000,349,11074572,12965,0,1702680788,13042.554043599994,85.13438688000315,53527.45770384001
2023-12-15,22:53:10.000,349,11074499,12965,0,1702680789,13042.554043599994,85.18373078999866,53527.38783264001
2023-12-15,22:53:11.000,349,11074490,12645,0,1702680790,13042.64161562999,85.33176251999976,53527.38783264001
2023-12-15,22:53:12.000,349,11074510,12765,0,1702680791,13042.76960552,85.40930294999998,53527.43674248001
2023-12-15,22:53:13.000,349,11074533,12965,0,1702680792,13042.93127696,85.47979425000085,53527.49962656
2023-12-15,22:53:14.000,349,11074560,12925,0,1702680793,13043.099684709996,85.50799076999829,53527.534562160006
2023-12-15,22:53:15.000,349,11074517,13165,0,1702680794,13043.220938289996,85.60667859000387,53527.47167808
2023-12-15,22:53:16.000,349,11074534,13325,0,1702680795,13043.409554969992,85.64192424000066,53527.513600800004
2023-12-15,22:53:17.000,349,11074515,12805,0,1702680796,13043.517335930002,85.64897337000002,53527.48565232001
2023-12-15,22:53:18.000,349,11074559,13205,0,1702680797,13043.652062129993,85.6348751100013,53527.4786652
2023-12-15,22:53:19.000,349,11074530,12965,0,1702680798,13043.813733569994,85.64192424000066,53527.562510640004
2023-12-15,22:53:20.000,349,11074576,12925,0,1702680799,13043.96193238999,85.62782598000194,53527.57648488001
2023-12-15,22:53:21.000,349,11074536,13005,0,1702680800,13044.11013121,85.57848206999915,53527.49962656
2023-12-15,22:53:22.000,349,11074504,13045,0,1702680801,13044.22464847999,85.52913816000364,53527.5485364
2023-12-15,22:53:23.000,349,11074570,12885,0,1702680802,13044.433474090001,85.45864686000277,53527.64635608
2023-12-15,22:53:24.000,349,11074532,12925,0,1702680803,13044.534518740002,85.34586077999847,53527.65334320001
2023-12-15,22:53:25.000,349,11074490,12965,0,1702680804,13044.615354460002,85.33176251999976,53527.632381840005
2023-12-15,22:53:26.000,349,11074533,12685,0,1702680805,13044.756816970003,85.28241861000424,53527.62539472001
2023-12-15,22:53:27.000,349,11074499,12805,0,1702680806,13044.891543169993,85.29651687000296,53527.71622728
2023-12-15,22:53:28.000,349,11074512,12965,0,1702680807,13045.006060439999,85.38110643000255,53527.76513712
2023-12-15,22:53:29.000,349,11074482,12845,0,1702680808,13045.12731402,85.41635207999934,53527.69526592001
2023-12-15,22:53:30.000,349,11074509,12925,0,1702680809,13045.28898546,85.45864686000277,53527.76513712
2023-12-15,22:53:31.000,349,11074494,13125,0,1702680810,13045.48433844999,85.536187290003,53527.8280212
2023-12-15,22:53:32.000,349,11074583,12845,0,1702680811,13045.619064649996,85.64192424000066,53527.81404696
2023-12-15,22:53:33.000,349,11074524,13005,0,1702680812,13045.747054539992,85.81815248999919,53527.82103408001
2023-12-15,22:53:34.000,349,11074482,12925,0,1702680813,13045.888517049993,85.99438073999772,53527.8280212
2023-12-15,22:53:35.000,349,11074525,12965,0,1702680814,13046.003034319998,86.11421595000138,53527.83500832
2023-12-15,22:53:36.000,349,11074558,12925,0,1702680815,13046.205123619999,86.2411002900044,53527.87693104
2023-12-15,22:53:37.000,349,11074546,12885,0,1702680816,13046.393740299995,86.27634594000119,53527.92584088
2023-12-15,22:53:38.000,349,11074537,12725,0,1702680817,13046.60256590999,86.34683724000206,53527.98173784
2023-12-15,22:53:39.000,349,11074484,12885,0,1702680818,13046.831600450001,86.34683724000206,53528.00968632001
2023-12-15,22:53:40.000,349,11074566,12765,0,1702680819,13046.932645100002,86.29044419999991,53528.016673440005
2023-12-15,22:53:41.000,349,11074509,13245,0,1702680820,13047.188624879993,86.21995289999904,53528.10051888
2023-12-15,22:53:42.000,349,11074509,12925,0,1702680821,13047.330087389993,86.14946159999818,53528.086544640006
2023-12-15,22:53:43.000,349,11074519,13165,0,1702680822,13047.532176689994,85.98733160999836,53528.2123128
2023-12-15,22:53:44.000,349,11074512,13005,0,1702680823,13047.66016657999,85.89569291999942,53528.24724840001
2023-12-15,22:53:45.000,349,11074537,12845,0,1702680824,13047.78815647,85.71241554000153,53528.233274160004
2023-12-15,22:53:46.000,349,11074516,12765,0,1702680825,13047.90941005,85.56438381000044,53528.41493928001
2023-12-15,22:53:47.000,349,11074546,13085,0,1702680826,13048.003718389991,85.3881555600019,53528.46384912001
2023-12-15,22:53:48.000,349,11074532,13045,0,1702680827,13048.023927319991,85.3247133900004,53528.456862
2023-12-15,22:53:49.000,349,11074524,13325,0,1702680828,13047.976773149996,85.18373078999866,53528.49878472
2023-12-15,22:53:50.000,349,11074472,13045,0,1702680829,13048.023927319991,85.19077991999802,53528.5267332
2023-12-15,22:53:51.000,349,11074492,12845,0,1702680830,13048.010454700001,85.20487818000402,53528.519746080005
2023-12-15,22:53:52.000,349,11074565,13125,0,1702680831,13047.94982791,85.2260255700021,53528.48481048
2023-12-15,22:53:53.000,349,11074502,13005,0,1702680832,13047.936355289996,85.30356600000232,53528.49878472
2023-12-15,22:53:54.000,349,11074544,12845,0,1702680833,13048.010454700001,85.35290990999783,53528.61756576
2023-12-15,22:53:55.000,349,11074532,12925,0,1702680834,13048.050872560001,85.47274512000149,53528.61057864001
2023-12-15,22:53:56.000,349,11074500,13045,0,1702680835,13048.010454700001,85.62782598000194,53528.54070744001
2023-12-15,22:53:57.000,349,11074536,13125,0,1702680836,13048.091290420001,85.71241554000153,53528.58263016001
2023-12-15,22:53:58.000,349,11074520,12965,0,1702680837,13048.131708280001,85.80405423000047,53528.589617280006
2023-12-15,22:53:59.000,349,11074489,13005,0,1702680838,13048.158653519997,85.91684031000477,53528.54769456
2023-12-15,22:54:00.000,349,11074482,13005,0,1702680839,13048.138444589997,85.99438073999772,53528.49878472
2023-12-15,22:54:01.000,349,11074511,12925,0,1702680840,13048.185598759992,86.05077377999987,53528.51275896001
2023-12-15,22:54:02.000,349,11074514,13205,0,1702680841,13048.226016619992,86.05077377999987,53528.638527120005
2023-12-15,22:54:03.000,349,11074526,13285,0,1702680842,13048.185598759992,86.08601943000394,53528.65948848001
2023-12-15,22:54:04.000,349,11074507,13005,0,1702680843,13048.165389829992,86.12126508000074,53528.6664756
2023-12-15,22:54:05.000,349,11074529,13085,0,1702680844,13048.091290420001,86.13536333999946,53528.60359152
2023-12-15,22:54:06.000,349,11074523,13205,0,1702680845,13048.091290420001,86.14946159999818,53528.687436960005
2023-12-15,22:54:07.000,349,11074580,13365,0,1702680846,13048.084554109992,86.14946159999818,53528.6664756
2023-12-15,22:54:08.000,349,11074571,13005,0,1702680847,13048.104763039992,86.1917563800016,53528.687436960005
2023-12-15,22:54:09.000,349,11074527,12885,0,1702680848,13048.111499350001,86.2270020299984,53528.67346272
2023-12-15,22:54:10.000,349,11074529,13285,0,1702680849,13048.239489239997,86.2411002900044,53528.67346272
2023-12-15,22:54:11.000,349,11074545,12845,0,1702680850,13048.354006510002,86.30454245999863,53528.79923088001
2023-12-15,22:54:12.000,349,11074563,12925,0,1702680851,13048.421369609998,86.36798463000014,53528.76429528
2023-12-15,22:54:13.000,349,11074550,13125,0,1702680852,13048.508941639993,86.45257418999972,53528.78525664
2023-12-15,22:54:14.000,349,11074539,12765,0,1702680853,13048.603249979999,86.4878198400038,53528.79224376
2023-12-15,22:54:15.000,349,11074492,13085,0,1702680854,13048.731239869994,86.60060592000082,53528.79923088001
2023-12-15,22:54:16.000,349,11074514,13325,0,1702680855,13048.832284519995,86.67814635000104,53528.82019224
2023-12-15,22:54:17.000,349,11074507,12965,0,1702680856,13049.014164889995,86.77683416999935,53528.87608920001
2023-12-15,22:54:18.000,349,11074529,13085,0,1702680857,13049.10847323,86.896669380003,53528.973908880005
2023-12-15,22:54:19.000,349,11074537,13045,0,1702680858,13049.12868216,87.05879937000282,53528.93897328
2023-12-15,22:54:20.000,349,11074598,13245,0,1702680859,13049.256672049996,87.16453632000048,53529.05775432
2023-12-15,22:54:21.000,349,11074508,13005,0,1702680860,13049.350980390001,87.35486282999773,53528.973908880005
2023-12-15,22:54:22.000,349,11074549,13445,0,1702680861,13049.350980390001,87.5381402100029,53528.980896
2023-12-15,22:54:23.000,349,11074522,13125,0,1702680862,13049.452025040002,87.7002702000027,53529.13461264001
2023-12-15,22:54:24.000,349,11074495,12725,0,1702680863,13049.539597069997,87.8835475800006,53529.21845808
2023-12-15,22:54:25.000,349,11074553,13125,0,1702680864,13049.674323269988,88.05977582999913,53529.28832928
2023-12-15,22:54:26.000,349,11074538,13285,0,1702680865,13049.761895299998,88.23600407999766,53529.31627776
2023-12-15,22:54:27.000,349,11074512,13205,0,1702680866,13049.869676259994,88.37698667999939,53529.40012320001
2023-12-15,22:54:28.000,349,11074530,12925,0,1702680867,13049.950511979994,88.48977276000369,53529.46999440001
2023-12-15,22:54:29.000,349,11074547,13045,0,1702680868,13050.06502925,88.58141145000263,53529.49095576
2023-12-15,22:54:30.000,349,11074493,12685,0,1702680869,13050.132392349995,88.63075535999815,53529.63069816
2023-12-15,22:54:31.000,349,11074509,13085,0,1702680870,13050.24017330999,88.69419752999966,53529.679608
2023-12-15,22:54:32.000,349,11074492,13125,0,1702680871,13050.28732748,88.68009927000094,53529.742492080004
2023-12-15,22:54:33.000,349,11074514,12845,0,1702680872,13050.334481649996,88.70829578999837,53529.77742768
2023-12-15,22:54:34.000,349,11074543,13125,0,1702680873,13050.30080009999,88.6871484000003,53529.85428600001
2023-12-15,22:54:35.000,349,11074553,12845,0,1702680874,13050.415317369996,88.6519027500035,53529.97306704001
2023-12-15,22:54:36.000,349,11074522,12845,0,1702680875,13050.415317369996,88.70124665999901,53530.04992536001
2023-12-15,22:54:37.000,349,11074571,12885,0,1702680876,13050.361426889991,88.70829578999837,53530.01498976
2023-12-15,22:54:38.000,349,11074510,13125,0,1702680877,13050.354690579996,88.65895188000286,53530.10582232
2023-12-15,22:54:39.000,349,11074527,12965,0,1702680878,13050.28732748,88.70124665999901,53530.10582232
2023-12-15,22:54:40.000,349,11074490,12845,0,1702680879,13050.294063789996,88.72944318000373,53530.25953896001
2023-12-15,22:54:41.000,349,11074544,12685,0,1702680880,13050.30080009999,88.77173795999988,53530.32242304
2023-12-15,22:54:42.000,349,11074499,13445,0,1702680881,13050.24690962,88.83518013000139,53530.35037152
2023-12-15,22:54:43.000,349,11074509,13005,0,1702680882,13050.30080009999,88.86337664999883,53530.434216960006
2023-12-15,22:54:44.000,349,11074544,13205,0,1702680883,13050.253645929995,88.90567143000226,53530.44120408
2023-12-15,22:54:45.000,349,11074522,12845,0,1702680884,13050.26038223999,88.92681882000034,53530.49710104
2023-12-15,22:54:46.000,349,11074499,12845,0,1702680885,13050.28732748,88.96911360000377,53530.5180624
2023-12-15,22:54:47.000,349,11074571,13045,0,1702680886,13050.334481649996,88.99026099000184,53530.49011392
2023-12-15,22:54:48.000,349,11074517,13365,0,1702680887,13050.3681632,89.01845750999928,53530.50408816001
2023-12-15,22:54:49.000,349,11074484,13045,0,1702680888,13050.435526299996,89.06780142000207,53530.601907840006
2023-12-15,22:54:50.000,349,11074520,13005,0,1702680889,13050.462471539991,89.08189968000079,53530.59492072001
2023-12-15,22:54:51.000,349,11074524,12885,0,1702680890,13050.529834640001,89.0959979399995,53530.62985632
2023-12-15,22:54:52.000,349,11074522,12965,0,1702680891,13050.630879290002,89.04665403000399,53530.71370176001
2023-12-15,22:54:53.000,349,11074509,12845,0,1702680892,13050.630879290002,89.11714533000486,53530.69274040001
2023-12-15,22:54:54.000,349,11074561,12765,0,1702680893,13050.664560839992,89.08894881000015,53530.70671464
2023-12-15,22:54:55.000,349,11074495,12965,0,1702680894,13050.637615599997,89.08189968000079,53530.69274040001
2023-12-15,22:54:56.000,349,11074548,12885,0,1702680895,13050.718451319997,89.08894881000015,53530.79056008001
2023-12-15,22:54:57.000,349,11074538,12845,0,1702680896,13050.691506080002,89.06780142000207,53530.80453432
2023-12-15,22:54:58.000,349,11074508,12765,0,1702680897,13050.630879290002,89.00435925000056,53530.81152144001
2023-12-15,22:54:59.000,349,11074527,12605,0,1702680898,13050.550043570001,88.99026099000184,53530.86043128001
2023-12-15,22:55:00.000,349,11074511,12605,0,1702680899,13050.462471539991,88.87042577999819,53530.818508560005
2023-12-15,22:55:01.000,349,11074483,13085,0,1702680900,13050.361426889991,88.81403274000331,53530.84645704
2023-12-15,22:55:02.000,349,11074553,12965,0,1702680901,13050.233436999995,88.74354144000245,53530.916328240004
2023-12-15,22:55:03.000,349,11074505,13005,0,1702680902,13050.051556629995,88.67305014000158,53530.88837976001
2023-12-15,22:55:04.000,349,11074488,13045,0,1702680903,13049.930303049994,88.56731319000392,53530.88837976001
2023-12-15,22:55:05.000,349,11074537,12885,0,1702680904,13049.795576849989,88.5038710200024,53530.916328240004
2023-12-15,22:55:06.000,349,11074529,13085,0,1702680905,13049.721477439998,88.45452710999962,53530.937289600006
2023-12-15,22:55:07.000,349,11074527,13045,0,1702680906,13049.539597069997,88.4756744999977,53530.916328240004
2023-12-15,22:55:08.000,349,11074535,12765,0,1702680907,13049.377925629997,88.51092015000177,53530.86043128001
2023-12-15,22:55:09.000,349,11074490,13325,0,1702680908,13049.196045259996,88.53206753999984,53530.84645704
2023-12-15,22:55:10.000,349,11074522,12565,0,1702680909,13049.095000609996,88.61665709999943,53530.83946992001
2023-12-15,22:55:11.000,349,11074534,12845,0,1702680910,13048.87943868999,88.63780449000478,53530.79056008001
2023-12-15,22:55:12.000,349,11074495,13045,0,1702680911,13048.771657729994,88.69419752999966,53530.81152144001
2023-12-15,22:55:13.000,349,11074500,12925,0,1702680912,13048.609986289994,88.79288534999796,53530.71370176001
2023-12-15,22:55:14.000,349,11074499,12805,0,1702680913,13048.515677949988,88.81403274000331,53530.73466312
2023-12-15,22:55:15.000,349,11074497,13125,0,1702680914,13048.441578539998,88.92681882000034,53530.75562448
2023-12-15,22:55:16.000,349,11074516,12725,0,1702680915,13048.320324959997,89.03960490000463,53530.63684344
2023-12-15,22:55:17.000,349,11074518,12885,0,1702680916,13048.205807689992,89.11009619999822,53530.61588208
2023-12-15,22:55:18.000,349,11074545,12925,0,1702680917,13048.199071379997,89.1453418500023,53530.5879336
2023-12-15,22:55:19.000,349,11074540,13165,0,1702680918,13048.104763039992,89.2087840200038,53530.51107528
2023-12-15,22:55:20.000,349,11074487,12845,0,1702680919,13048.118235659997,89.2087840200038,53530.54601088001
2023-12-15,22:55:21.000,349,11074492,13165,0,1702680920,13048.071081490001,89.22993141000188,53530.42722984001
2023-12-15,22:55:22.000,349,11074557,12805,0,1702680921,13048.138444589997,89.17353836999973,53530.49710104
2023-12-15,22:55:23.000,349,11074522,12925,0,1702680922,13048.091290420001,89.10304706999887,53530.55299800001
2023-12-15,22:55:24.000,349,11074590,12885,0,1702680923,13048.003718389991,89.01140837999992,53530.434216960006
2023-12-15,22:55:25.000,349,11074512,13285,0,1702680924,13047.88920112,88.91272056000162,53530.44120408
2023-12-15,22:55:26.000,349,11074546,13085,0,1702680925,13047.86225587999,88.85632751999947,53530.44120408
2023-12-15,22:55:27.000,349,11074496,12925,0,1702680926,13047.794892779995,88.68009927000094,53530.49710104
2023-12-15,22:55:28.000,349,11074572,12885,0,1702680927,13047.63995764999,88.55321492999792,53530.46216544
2023-12-15,22:55:29.000,349,11074519,12925,0,1702680928,13047.410923109994,88.42633059000218,53530.37832000001
2023-12-15,22:55:30.000,349,11074507,12925,0,1702680929,13047.249251669993,88.24305321000429,53530.37133288
2023-12-15,22:55:31.000,349,11074526,13165,0,1702680930,13047.094316540002,88.07387408999784,53530.40626848001
2023-12-15,22:55:32.000,349,11074539,12965,0,1702680931,13046.865281999992,87.93289149000339,53530.38530712001
2023-12-15,22:55:33.000,349,11074482,12725,0,1702680932,13046.62277483999,87.81305627999973,53530.32941016
2023-12-15,22:55:34.000,349,11074519,12845,0,1702680933,13046.413949229995,87.672073679998,53530.2735132
2023-12-15,22:55:35.000,349,11074511,12925,0,1702680934,13046.117551589989,87.58748411999841,53530.17569352
2023-12-15,22:55:36.000,349,11074478,12765,0,1702680935,13045.827890259992,87.56633673000033,53530.10582232
2023-12-15,22:55:37.000,349,11074505,13405,0,1702680936,13045.699900369997,87.49584542999946,53530.15473216
2023-12-15,22:55:38.000,349,11074527,13045,0,1702680937,13045.524756309991,87.48174717000074,53530.08486096
2023-12-15,22:55:39.000,349,11074502,13165,0,1702680938,13045.356348559995,87.49584542999946,53530.04992536001
2023-12-15,22:55:40.000,349,11074483,13085,0,1702680939,13045.154259259994,87.50289455999882,53529.92415720001
2023-12-15,22:55:41.000,349,11074464,13005,0,1702680940,13045.10710509,87.52404195000418,53529.84729888
2023-12-15,22:55:42.000,349,11074486,13125,0,1702680941,13045.053214609994,87.58043498999905,53529.75646632001
2023-12-15,22:55:43.000,349,11074465,12925,0,1702680942,13045.05995091999,87.65092628999992,53529.70056936
2023-12-15,22:55:44.000,349,11074531,13245,0,1702680943,13045.113841399994,87.74256497999886,53529.67262088
2023-12-15,22:55:45.000,349,11074547,12605,0,1702680944,13045.12731402,87.8342036699978,53529.61672392001
2023-12-15,22:55:46.000,349,11074544,13005,0,1702680945,13045.24183128999,87.87649845000124,53529.476981520005
2023-12-15,22:55:47.000,349,11074565,13125,0,1702680946,13045.40350272999,87.92584236000403,53529.58877544001
2023-12-15,22:55:48.000,349,11074505,12765,0,1702680947,13045.4506569,87.93289149000339,53529.46999440001
2023-12-15,22:55:49.000,349,11074545,12685,0,1702680948,13045.565174169991,87.93289149000339,53529.46300728
2023-12-15,22:55:50.000,349,11074536,12765,0,1702680949,13045.55170155,87.93289149000339,53529.39313608
2023-12-15,22:55:51.000,349,11074524,13205,0,1702680950,13045.605592029991,87.92584236000403,53529.37217472001
2023-12-15,22:55:52.000,349,11074508,12845,0,1702680951,13045.639273579996,87.91879323000467,53529.40012320001
2023-12-15,22:55:53.000,349,11074516,13285,0,1702680952,13045.693164060001,87.84125280000444,53529.37916184001
2023-12-15,22:55:54.000,349,11074533,12885,0,1702680953,13045.693164060001,87.8342036699978,53529.41409744
2023-12-15,22:55:55.000,349,11074517,13005,0,1702680954,13045.726845609992,87.79190889000165,53529.41409744
2023-12-15,22:55:56.000,349,11074558,13365,0,1702680955,13045.672955130001,87.76371237000421,53529.31627776
2023-12-15,22:55:57.000,349,11074550,13045,0,1702680956,13045.713372990002,87.65092628999992,53529.28832928
2023-12-15,22:55:58.000,349,11074565,12765,0,1702680957,13045.699900369997,87.60863151000376,53529.2953164
2023-12-15,22:55:59.000,349,11074541,12925,0,1702680958,13045.652746200001,87.57338585999969,53529.18352248001
2023-12-15,22:56:00.000,349,11074563,13125,0,1702680959,13045.538228929996,87.52404195000418,53529.19749672
2023-12-15,22:56:01.000,349,11074570,12605,0,1702680960,13045.504547379991,87.43945239000459,53529.14858688
2023-12-15,22:56:02.000,349,11074507,12765,0,1702680961,13045.51128369,87.41830499999924,53529.23243232001
2023-12-15,22:56:03.000,349,11074558,12965,0,1702680962,13045.47086583,87.29846979000286,53529.190509600005
2023-12-15,22:56:04.000,349,11074589,12805,0,1702680963,13045.36982118,87.24912588000007,53529.19749672
2023-12-15,22:56:05.000,349,11074513,12725,0,1702680964,13045.12731402,87.25617500999942,53528.94596040001
2023-12-15,22:56:06.000,349,11074548,12925,0,1702680965,13045.12731402,87.22797849000199,53529.03679296001
2023-12-15,22:56:07.000,349,11074517,12725,0,1702680966,13045.086896159999,87.19273283999792,53529.01583160001
2023-12-15,22:56:08.000,349,11074482,13125,0,1702680967,13044.952169959994,87.1786345799992,53528.99487024001
2023-12-15,22:56:09.000,349,11074564,12885,0,1702680968,13044.891543169993,87.19273283999792,53528.87608920001
2023-12-15,22:56:10.000,349,11074559,12805,0,1702680969,13044.871334239993,87.19978197000455,53528.95993464
2023-12-15,22:56:11.000,349,11074503,13005,0,1702680970,13044.905015789998,87.22092936000263,53528.93198616
2023-12-15,22:56:12.000,349,11074505,13005,0,1702680971,13044.931961029994,87.25617500999942,53528.924999040006
2023-12-15,22:56:13.000,349,11074541,13005,0,1702680972,13044.965642579999,87.28437153000414,53528.89006344
2023-12-15,22:56:14.000,349,11074508,12965,0,1702680973,13045.026269369999,87.33371543999965,53528.88307632
2023-12-15,22:56:15.000,349,11074529,12765,0,1702680974,13045.019533059989,87.36896109000372,53528.72237256
2023-12-15,22:56:16.000,349,11074532,13005,0,1702680975,13045.012796749994,87.41830499999924,53528.76429528
2023-12-15,22:56:17.000,349,11074498,12805,0,1702680976,13045.154259259994,87.43945239000459,53528.82019224
2023-12-15,22:56:18.000,349,11074501,12925,0,1702680977,13045.194677119995,87.46764891000203,53528.77826952001
2023-12-15,22:56:19.000,349,11074579,12765,0,1702680978,13045.22835867,87.49584542999946,53528.79923088001
2023-12-15,22:56:20.000,349,11074588,12925,0,1702680979,13045.14078663999,87.49584542999946,53528.65948848001
2023-12-15,22:56:21.000,349,11074527,13125,0,1702680980,13045.20141342999,87.55928760000097,53528.72935968001
2023-12-15,22:56:22.000,349,11074522,13085,0,1702680981,13045.134050329994,87.55223847000161,53528.70141120001
2023-12-15,22:56:23.000,349,11074531,12885,0,1702680982,13045.10036877999,87.6015823800044,53528.65250136
2023-12-15,22:56:24.000,349,11074498,13045,0,1702680983,13045.033005679994,87.65092628999992,53528.65948848001
2023-12-15,22:56:25.000,349,11074551,12645,0,1702680984,13044.958906269989,87.672073679998,53528.68044984001
2023-12-15,22:56:26.000,349,11074583,13045,0,1702680985,13044.911752099993,87.74961410999822,53528.64551424
2023-12-15,22:56:27.000,349,11074531,13045,0,1702680986,13044.777025900003,87.79895802000101,53528.5267332
2023-12-15,22:56:28.000,349,11074565,12885,0,1702680987,13044.803971139998,87.86944932000188,53528.638527120005
2023-12-15,22:56:29.000,349,11074507,13245,0,1702680988,13044.824180069998,87.96108801000082,53528.568655920004
2023-12-15,22:56:30.000,349,11074473,12805,0,1702680989,13044.851125309993,88.05977582999913,53528.519746080005
2023-12-15,22:56:31.000,349,11074502,12685,0,1702680990,13044.931961029994,88.20780756000022,53528.49878472
2023-12-15,22:56:32.000,349,11074491,13085,0,1702680991,13045.033005679994,88.2923971199998,53528.49878472
2023-12-15,22:56:33.000,349,11074504,12965,0,1702680992,13045.235094979995,88.41928146000282,53528.49179760001
2023-12-15,22:56:34.000,349,11074587,12965,0,1702680993,13045.38329379999,88.46157623999898,53528.519746080005
2023-12-15,22:56:35.000,349,11074527,13405,0,1702680994,13045.592119410001,88.48272363000433,53528.568655920004
2023-12-15,22:56:36.000,349,11074513,13005,0,1702680995,13045.720109299997,88.51796928000113,53528.48481048
2023-12-15,22:56:37.000,349,11074517,13125,0,1702680996,13045.915462290002,88.5391166699992,53528.50577184
2023-12-15,22:56:38.000,349,11074514,13285,0,1702680997,13046.124287899998,88.51796928000113,53528.60359152
2023-12-15,22:56:39.000,349,11074493,13205,0,1702680998,13046.33984981999,88.46862536999834,53528.61756576
2023-12-15,22:56:40.000,349,11074544,12965,0,1702680999,13046.42068553999,88.4404288500009,53528.63154000001
2023-12-15,22:56:41.000,349,11074513,12925,0,1702681000,13046.595829599995,88.37698667999939,53528.687436960005
2023-12-15,22:56:42.000,349,11074460,12885,0,1702681001,13046.818127829996,88.29944624999916,53528.7712824
2023-12-15,22:56:43.000,349,11074510,13285,0,1702681002,13046.912436170001,88.22190581999894,53528.79923088001
2023-12-15,22:56:44.000,349,11074549,12965,0,1702681003,13046.925908789992,88.14436538999871,53528.806218000005
2023-12-15,22:56:45.000,349,11074495,12925,0,1702681004,13046.912436170001,88.05272669999977,53528.7712824
2023-12-15,22:56:46.000,349,11074496,12805,0,1702681005,13046.952854030002,88.02453018000233,53528.81320512
2023-12-15,22:56:47.000,349,11074511,12485,0,1702681006,13046.973062960002,87.9469897500021,53528.855127840005
2023-12-15,22:56:48.000,349,11074505,12725,0,1702681007,13046.919172479997,87.91174409999803,53528.89006344
2023-12-15,22:56:49.000,349,11074539,13125,0,1702681008,13046.838336759996,87.8483019300038,53528.82019224
2023-12-15,22:56:50.000,349,11074522,13125,0,1702681009,13046.757501039996,87.81305627999973,53528.88307632
2023-12-15,22:56:51.000,349,11074524,12965,0,1702681010,13046.77097366,87.74961410999822,53528.93897328
2023-12-15,22:56:52.000,349,11074460,12885,0,1702681011,13046.77097366,87.69322107000335,53528.98788312
2023-12-15,22:56:53.000,349,11074555,12925,0,1702681012,13046.784446279991,87.65092628999992,53528.9110248
2023-12-15,22:56:54.000,349,11074518,12845,0,1702681013,13046.757501039996,87.6015823800044,53528.980896
2023-12-15,22:56:55.000,349,11074502,13285,0,1702681014,13046.75076473,87.62977890000184,53528.88307632
2023-12-15,22:56:56.000,349,11074536,12765,0,1702681015,13046.77097366,87.60863151000376,53528.91801192001
2023-12-15,22:56:57.000,349,11074519,12765,0,1702681016,13046.865281999992,87.62977890000184,53529.022818720005
2023-12-15,22:56:58.000,349,11074555,12925,0,1702681017,13046.885490929992,87.64387716000056,53529.071728560004
2023-12-15,22:56:59.000,349,11074515,13285,0,1702681018,13046.898963549997,87.72846672000014,53529.022818720005
2023-12-15,22:57:00.000,349,11074518,12765,0,1702681019,13046.872018310001,87.75666324000485,53528.98788312
2023-12-15,22:57:01.000,349,11074511,13125,0,1702681020,13046.912436170001,87.82010540999909,53529.02980584
2023-12-15,22:57:02.000,349,11074516,13125,0,1702681021,13046.912436170001,87.8835475800006,53529.09967704
2023-12-15,22:57:03.000,349,11074530,12885,0,1702681022,13046.919172479997,87.9963336600049,53529.07871568
2023-12-15,22:57:04.000,349,11074504,12965,0,1702681023,13046.993271890002,88.03862844000105,53529.05775432
2023-12-15,22:57:05.000,349,11074547,12845,0,1702681024,13047.006744509992,88.10911974000192,53529.06474144001
2023-12-15,22:57:06.000,349,11074533,13125,0,1702681025,13047.074107610002,88.13731625999935,53529.08570280001
2023-12-15,22:57:07.000,349,11074579,12965,0,1702681026,13047.195361190003,88.17256191000342,53529.17653536
2023-12-15,22:57:08.000,349,11074568,12885,0,1702681027,13047.323351079998,88.20075843000086,53529.17653536
2023-12-15,22:57:09.000,349,11074560,12925,0,1702681028,13047.377241559989,88.20075843000086,53529.14858688
2023-12-15,22:57:10.000,349,11074569,13285,0,1702681029,13047.437868349989,88.1584636500047,53529.20448384001
2023-12-15,22:57:11.000,349,11074481,12845,0,1702681030,13047.532176689994,88.10207061000256,53529.21845808
2023-12-15,22:57:12.000,349,11074498,12605,0,1702681031,13047.633221339995,88.08797235000384,53529.26736792
2023-12-15,22:57:13.000,349,11074517,12885,0,1702681032,13047.714057059995,87.98928452999826,53529.28832928
2023-12-15,22:57:14.000,349,11074533,13165,0,1702681033,13047.74773861,87.91174409999803,53529.33723912
2023-12-15,22:57:15.000,349,11074535,13005,0,1702681034,13047.72079336999,87.86944932000188,53529.34422624
2023-12-15,22:57:16.000,349,11074525,12965,0,1702681035,13047.74100229999,87.79190889000165,53529.39313608
2023-12-15,22:57:17.000,349,11074508,12885,0,1702681036,13047.74773861,87.72141759000078,53529.42108456001
2023-12-15,22:57:18.000,349,11074535,13005,0,1702681037,13047.76794754,87.61568064000312,53529.48396864
2023-12-15,22:57:19.000,349,11074534,13285,0,1702681038,13047.68711182,87.5381402100029,53529.42108456001
2023-12-15,22:57:20.000,349,11074556,12965,0,1702681039,13047.70058443999,87.44650152000395,53529.53986560001
2023-12-15,22:57:21.000,349,11074531,12965,0,1702681040,13047.57933085999,87.31961718000093,53529.525891360005
2023-12-15,22:57:22.000,349,11074499,13005,0,1702681041,13047.693848129995,87.15748719000112,53529.72851784
2023-12-15,22:57:23.000,349,11074489,12685,0,1702681042,13047.673639199995,87.05175024000346,53529.763453440006
2023-12-15,22:57:24.000,349,11074547,12965,0,1702681043,13047.633221339995,86.97420981000323,53529.73550496001
2023-12-15,22:57:25.000,349,11074468,12805,0,1702681044,13047.552385619994,86.88257112000429,53529.7494792
2023-12-15,22:57:26.000,349,11074541,13405,0,1702681045,13047.505231449999,86.86847285999829,53529.812363280005
2023-12-15,22:57:27.000,349,11074511,12765,0,1702681046,13047.532176689994,86.87552198999765,53529.87524736001
2023-12-15,22:57:28.000,349,11074502,12725,0,1702681047,13047.47828620999,86.92486590000044,53529.82633752
2023-12-15,22:57:29.000,349,11074526,12925,0,1702681048,13047.397450489989,86.99535720000131,53529.79140192
2023-12-15,22:57:30.000,349,11074534,12725,0,1702681049,13047.390714179994,87.08699589000025,53529.88223448001
2023-12-15,22:57:31.000,349,11074495,13005,0,1702681050,13047.431132039994,87.22092936000263,53529.88223448001
2023-12-15,22:57:32.000,349,11074582,12805,0,1702681051,13047.410923109994,87.32666631000029,53529.87524736001
2023-12-15,22:57:33.000,349,11074535,12965,0,1702681052,13047.417659419989,87.4253541299986,53529.90319584001
2023-12-15,22:57:34.000,349,11074524,12685,0,1702681053,13047.485022519999,87.50289455999882,53529.86826024
2023-12-15,22:57:35.000,349,11074515,12845,0,1702681054,13047.464813589999,87.59453324999777,53529.84729888
2023-12-15,22:57:36.000,349,11074531,13045,0,1702681055,13047.53891299999,87.65797541999927,53529.88223448001
2023-12-15,22:57:37.000,349,11074564,13045,0,1702681056,13047.70732075,87.65797541999927,53529.96607992
2023-12-15,22:57:38.000,349,11074548,12925,0,1702681057,13047.8083654,87.6015823800044,53529.97306704001
2023-12-15,22:57:39.000,349,11074529,13045,0,1702681058,13047.922882669991,87.55223847000161,53530.01498976
2023-12-15,22:57:40.000,349,11074577,12965,0,1702681059,13048.057608869996,87.4887963000001,53530.077873840004
2023-12-15,22:57:41.000,349,11074512,12925,0,1702681060,13048.178862449997,87.34781369999837,53530.08486096
2023-12-15,22:57:42.000,349,11074491,12965,0,1702681061,13048.286643409992,87.19273283999792,53530.16171928
2023-12-15,22:57:43.000,349,11074504,13125,0,1702681062,13048.461787469998,87.01650458999939,53530.21062912001
2023-12-15,22:57:44.000,349,11074532,13205,0,1702681063,13048.589777359994,86.77683416999935,53530.18268064
2023-12-15,22:57:45.000,349,11074557,12965,0,1702681064,13048.684085699999,86.56536027000402,53530.16171928
2023-12-15,22:57:46.000,349,11074574,13285,0,1702681065,13048.78513035,86.31159158999799,53530.21761624001
2023-12-15,22:57:47.000,349,11074504,12925,0,1702681066,13048.953538099995,86.05782290999923,53530.32242304
2023-12-15,22:57:48.000,349,11074531,12765,0,1702681067,13048.96701072,85.82520161999855,53530.35037152
2023-12-15,22:57:49.000,349,11074549,12885,0,1702681068,13049.00742858,85.57848206999915,53530.315435920005
2023-12-15,22:57:50.000,349,11074516,12885,0,1702681069,13048.953538099995,85.39520469000126,53530.30844880001
2023-12-15,22:57:51.000,349,11074512,13165,0,1702681070,13048.96027440999,85.24012383000081,53530.35735864001
2023-12-15,22:57:52.000,349,11074560,13085,0,1702681071,13048.993955959995,85.12028862000443,53530.434216960006
2023-12-15,22:57:53.000,349,11074521,13245,0,1702681072,13048.973747029995,85.02864992999821,53530.39229424
2023-12-15,22:57:54.000,349,11074506,12885,0,1702681073,13048.953538099995,84.96520776000398,53530.40626848001
2023-12-15,22:57:55.000,349,11074549,13045,0,1702681074,13048.89964761999,84.9793060200027,53530.37133288
2023-12-15,22:57:56.000,349,11074551,13125,0,1702681075,13048.812075589994,85.01455166999949,53530.32242304
2023-12-15,22:57:57.000,349,11074509,12725,0,1702681076,13048.81881189999,85.07094471000164,53530.33639728001
2023-12-15,22:57:58.000,349,11074525,12725,0,1702681077,13048.744712489999,85.15553427000123,53530.28748744001
2023-12-15,22:57:59.000,349,11074502,12845,0,1702681078,13048.751448799994,85.28241861000424,53530.32242304
2023-12-15,22:58:00.000,349,11074529,13085,0,1702681079,13048.690822009994,85.37405730000319,53530.30844880001
2023-12-15,22:58:01.000,349,11074537,12765,0,1702681080,13048.71776724999,85.44454860000405,53530.2735132
2023-12-15,22:58:02.000,349,11074524,12885,0,1702681081,13048.744712489999,85.50799076999829,53530.39229424
2023-12-15,22:58:03.000,349,11074527,13245,0,1702681082,13048.724503559999,85.62077685000258,53530.37133288
2023-12-15,22:58:04.000,349,11074563,13085,0,1702681083,13048.663876769999,85.66307162999874,53530.30146168
2023-12-15,22:58:05.000,349,11074530,12565,0,1702681084,13048.636931529989,85.69126815000345,53530.266526080006
2023-12-15,22:58:06.000,349,11074556,13405,0,1702681085,13048.603249979999,85.6348751100013,53530.25953896001
2023-12-15,22:58:07.000,349,11074502,12805,0,1702681086,13048.616722599989,85.62077685000258,53530.33639728001
2023-12-15,22:58:08.000,349,11074534,13205,0,1702681087,13048.589777359994,85.55028555000172,53530.39229424
2023-12-15,22:58:09.000,349,11074482,13325,0,1702681088,13048.549359499993,85.49389250999957,53530.35735864001
2023-12-15,22:58:10.000,349,11074497,12765,0,1702681089,13048.569568429994,85.3881555600019,53530.32242304
2023-12-15,22:58:11.000,349,11074538,12965,0,1702681090,13048.670613079994,85.26832034999825,53530.39928136
2023-12-15,22:58:12.000,349,11074489,13005,0,1702681091,13048.684085699999,85.13438688000315,53530.364345760005
2023-12-15,22:58:13.000,349,11074509,13125,0,1702681092,13048.711030939994,84.97225689000334,53530.364345760005
2023-12-15,22:58:14.000,349,11074518,12765,0,1702681093,13048.73797617999,84.80307777000417,53530.38530712001
2023-12-15,22:58:15.000,349,11074516,12925,0,1702681094,13048.663876769999,84.68324256000051,53530.28050032
2023-12-15,22:58:16.000,349,11074569,12805,0,1702681095,13048.663876769999,84.4717686599979,53530.315435920005
2023-12-15,22:58:17.000,349,11074493,13205,0,1702681096,13048.704294629999,84.31668780000473,53530.35037152
2023-12-15,22:58:18.000,349,11074516,12845,0,1702681097,13048.583041049998,84.11226303000149,53530.29447456
2023-12-15,22:58:19.000,349,11074524,13285,0,1702681098,13048.481996399998,83.94308391000231,53530.245564720004
2023-12-15,22:58:20.000,349,11074564,12685,0,1702681099,13048.475260089988,83.75980653000443,53530.28748744001
2023-12-15,22:58:21.000,349,11074527,12805,0,1702681100,13048.327061269993,83.61177480000333,53530.16870640001
2023-12-15,22:58:22.000,349,11074506,13005,0,1702681101,13048.300116029997,83.54128350000246,53530.23857760001
2023-12-15,22:58:23.000,349,11074514,12805,0,1702681102,13048.131708280001,83.49898871999903,53530.09184808001
2023-12-15,22:58:24.000,349,11074481,12845,0,1702681103,13048.165389829992,83.51308697999775,53530.14075792001
2023-12-15,22:58:25.000,349,11074502,13045,0,1702681104,13048.131708280001,83.57652914999926,53530.07088672001
2023-12-15,22:58:26.000,349,11074504,12605,0,1702681105,13048.199071379997,83.60472567000397,53530.00800264
2023-12-15,22:58:27.000,349,11074488,13125,0,1702681106,13048.320324959997,83.68931523000356,53530.00101552001
2023-12-15,22:58:28.000,349,11074527,12845,0,1702681107,13048.374215440002,83.74570826999843,53530.00101552001
2023-12-15,22:58:29.000,349,11074493,13005,0,1702681108,13048.515677949988,83.83029782999802,53529.8892216
2023-12-15,22:58:30.000,349,11074524,13005,0,1702681109,13048.690822009994,83.86554348000209,53529.79140192
2023-12-15,22:58:31.000,349,11074511,12805,0,1702681110,13048.94680179,83.8796417400008,53529.77044056
2023-12-15,22:58:32.000,349,11074554,12845,0,1702681111,13049.18930895,83.82324869999866,53529.83332464001
2023-12-15,22:58:33.000,349,11074533,12885,0,1702681112,13049.458761349997,83.77390479000314,53529.90319584001
2023-12-15,22:58:34.000,349,11074491,13085,0,1702681113,13049.687795889993,83.63997132000077,53529.84729888
2023-12-15,22:58:35.000,349,11074476,12765,0,1702681114,13049.889885189994,83.52718524000375,53529.812363280005
2023-12-15,22:58:36.000,349,11074508,12685,0,1702681115,13050.10544711,83.34390785999858,53529.83332464001
2023-12-15,22:58:37.000,349,11074529,12925,0,1702681116,13050.354690579996,83.17472873999941,53529.79838904
2023-12-15,22:58:38.000,349,11074560,13085,0,1702681117,13050.482680469991,82.94915657999809,53529.73550496001
2023-12-15,22:58:39.000,349,11074523,12605,0,1702681118,13050.684769769992,82.82227224000235,53529.910182960004
2023-12-15,22:58:40.000,349,11074512,13165,0,1702681119,13050.731923940002,82.68128964000061,53529.78441480001
2023-12-15,22:58:41.000,349,11074526,13005,0,1702681120,13050.900331689998,82.52620878000016,53529.84729888
2023-12-15,22:58:42.000,349,11074508,12765,0,1702681121,13051.001376339998,82.34293140000227,53529.92415720001
2023-12-15,22:58:43.000,349,11074524,13125,0,1702681122,13050.981167409998,82.26539097000204,53529.9590928
2023-12-15,22:58:44.000,349,11074515,12645,0,1702681123,13050.900331689998,82.13145749999967,53529.84729888
2023-12-15,22:58:45.000,349,11074510,12925,0,1702681124,13050.765605489993,82.05391706999944,53529.77044056
2023-12-15,22:58:46.000,349,11074517,13165,0,1702681125,13050.657824529997,82.025720550002,53529.80537616001
2023-12-15,22:58:47.000,349,11074486,13045,0,1702681126,13050.570252500002,82.025720550002,53529.78441480001
2023-12-15,22:58:48.000,349,11074500,12845,0,1702681127,13050.489416780001,82.14555575999839,53529.78441480001
2023-12-15,22:58:49.000,349,11074470,13125,0,1702681128,13050.428789990001,82.32883314000355,53529.80537616001
2023-12-15,22:58:50.000,349,11074514,12925,0,1702681129,13050.381635819991,82.50506139000208,53529.70056936
2023-12-15,22:58:51.000,349,11074464,12885,0,1702681130,13050.469207850001,82.72358442000404,53529.77044056
2023-12-15,22:58:52.000,349,11074519,13285,0,1702681131,13050.529834640001,82.89981267000258,53529.742492080004
2023-12-15,22:58:53.000,349,11074533,13085,0,1702681132,13050.610670360002,83.14653222000197,53529.73550496001
2023-12-15,22:58:54.000,349,11074507,12925,0,1702681133,13050.785814419993,83.3227604700005,53529.67262088
2023-12-15,22:58:55.000,349,11074533,12925,0,1702681134,13050.900331689998,83.49898871999903,53529.65864664
2023-12-15,22:58:56.000,349,11074535,12725,0,1702681135,13051.095684679989,83.6822661000042,53529.63768528001
2023-12-15,22:58:57.000,349,11074530,13285,0,1702681136,13051.41902755999,83.83734696000465,53529.71454360001
2023-12-15,22:58:58.000,349,11074478,13205,0,1702681137,13051.681743649991,83.97832955999911,53529.75646632001
2023-12-15,22:58:59.000,349,11074555,12725,0,1702681138,13051.937723429997,84.16160694000428,53529.742492080004
2023-12-15,22:59:00.000,349,11074533,13045,0,1702681139,13052.180230589998,84.28849128000002,53529.73550496001
2023-12-15,22:59:01.000,349,11074484,12965,0,1702681140,13052.389056199994,84.46471952999855,53529.63069816
2023-12-15,22:59:02.000,349,11074537,12965,0,1702681141,13052.570936569995,84.59865300000092,53529.66563376001
2023-12-15,22:59:03.000,349,11074531,13205,0,1702681142,13052.80670742,84.76078299000073,53529.679608
2023-12-15,22:59:04.000,349,11074504,12925,0,1702681143,13052.921224689992,84.90881472000183,53529.66563376001
2023-12-15,22:59:05.000,349,11074578,13085,0,1702681144,13053.177204469997,85.04979732000356,53529.812363280005
2023-12-15,22:59:06.000,349,11074504,13125,0,1702681145,13053.379293769998,85.20487818000402,53529.82633752
2023-12-15,22:59:07.000,349,11074570,12965,0,1702681146,13053.527492589994,85.3881555600019,53529.84031176
2023-12-15,22:59:08.000,349,11074555,13205,0,1702681147,13053.66221879,85.52208903000428,53529.88223448001
2023-12-15,22:59:09.000,349,11074574,12805,0,1702681148,13053.83736284999,85.64192424000066,53529.87524736001
2023-12-15,22:59:10.000,349,11074487,12965,0,1702681149,13054.039452149991,85.72651380000025,53529.93813144
2023-12-15,22:59:11.000,349,11074467,12805,0,1702681150,13054.201123589992,85.76175945000432,53530.04992536001
2023-12-15,22:59:12.000,349,11074527,12845,0,1702681151,13054.281959309992,85.81110335999983,53529.98704128
2023-12-15,22:59:13.000,349,11074500,12885,0,1702681152,13054.463839679993,85.82520161999855,53530.05691248
2023-12-15,22:59:14.000,349,11074545,13205,0,1702681153,13054.659192669998,85.8463490100039,53530.11280944
2023-12-15,22:59:15.000,349,11074525,12925,0,1702681154,13054.733292079989,85.92388944000413,53530.196654880005
2023-12-15,22:59:16.000,349,11074509,12765,0,1702681155,13054.807391489994,86.00142987000436,53530.21062912001
2023-12-15,22:59:17.000,349,11074556,13485,0,1702681156,13054.91517244999,86.10716682000202,53530.25953896001
2023-12-15,22:59:18.000,349,11074535,12685,0,1702681157,13054.989271859995,86.30454245999863,53530.25953896001
2023-12-15,22:59:19.000,349,11074507,12725,0,1702681158,13055.171152229996,86.49486897000315,53530.35037152
2023-12-15,22:59:20.000,349,11074467,13045,0,1702681159,13055.218306399991,86.74158852000255,53530.32941016
2023-12-15,22:59:21.000,349,11074528,13125,0,1702681160,13055.373241529996,86.9319150299998,53530.3433844
2023-12-15,22:59:22.000,349,11074484,12965,0,1702681161,13055.575330829997,87.1433889300024,53530.532036640005
2023-12-15,22:59:23.000,349,11074533,12685,0,1702681162,13055.669639170002,87.34781369999837,53530.601907840006
2023-12-15,22:59:24.000,349,11074558,12685,0,1702681163,13055.703320719993,87.50289455999882,53530.59492072001
2023-12-15,22:59:25.000,349,11074539,12925,0,1702681164,13055.669639170002,87.71436846000142,53530.62286920001
2023-12-15,22:59:26.000,349,11074520,12485,0,1702681165,13055.730265959988,87.80600715000037,53530.60889496
2023-12-15,22:59:27.000,349,11074511,12925,0,1702681166,13055.683111789993,87.93289149000339,53530.70671464
2023-12-15,22:59:28.000,349,11074509,13005,0,1702681167,13055.635957619997,88.00338279000425,53530.77658584
2023-12-15,22:59:29.000,349,11074513,13085,0,1702681168,13055.602276069993,88.07387408999784,53530.87440552
2023-12-15,22:59:30.000,349,11074580,12965,0,1702681169,13055.609012380002,88.06682495999848,53530.902354
2023-12-15,22:59:31.000,349,11074537,12765,0,1702681170,13055.609012380002,88.04567757000041,53531.01414792
2023-12-15,22:59:32.000,349,11074525,13205,0,1702681171,13055.575330829997,88.01043192000361,53531.035109280005
2023-12-15,22:59:33.000,349,11074503,12925,0,1702681172,13055.642693929993,87.9822353999989,53531.153890320005
2023-12-15,22:59:34.000,349,11074487,12805,0,1702681173,13055.737002269998,87.91879323000467,53531.13292896
2023-12-15,22:59:35.000,349,11074487,13285,0,1702681174,13055.851519539989,87.86944932000188,53531.13991608
2023-12-15,22:59:36.000,349,11074506,13005,0,1702681175,13055.979509429999,87.79190889000165,53531.22376152001
2023-12-15,22:59:37.000,349,11074505,12965,0,1702681176,13056.24222552,87.672073679998,53531.30760696
2023-12-15,22:59:38.000,349,11074519,13045,0,1702681177,13056.38368803,87.55928760000097,53531.34952968
2023-12-15,22:59:39.000,349,11074539,12845,0,1702681178,13056.538623159991,87.50289455999882,53531.419400880004
2023-12-15,22:59:40.000,349,11074497,13005,0,1702681179,13056.639667809992,87.4253541299986,53531.37747816
2023-12-15,22:59:41.000,349,11074584,13365,0,1702681180,13056.814811869997,87.41125586999988,53531.44734936
2023-12-15,22:59:42.000,349,11074507,13085,0,1702681181,13056.929329139988,87.36896109000372,53531.587091760004
2023-12-15,22:59:43.000,349,11074542,12805,0,1702681182,13056.949538069988,87.36191196000436,53531.51722056
2023-12-15,22:59:44.000,349,11074508,12925,0,1702681183,13057.037110099998,87.43240325999795,53531.52420768
2023-12-15,22:59:45.000,349,11074537,13285,0,1702681184,13057.016901169998,87.50289455999882,53531.552156159996
2023-12-15,22:59:46.000,349,11074508,12965,0,1702681185,13057.030373789989,87.58043498999905,53531.62901448001
2023-12-15,22:59:47.000,349,11074550,13005,0,1702681186,13056.915856519998,87.65092628999992,53531.656962960005
2023-12-15,22:59:48.000,349,11074508,13205,0,1702681187,13056.740712459992,87.79190889000165,53531.62202736
2023-12-15,22:59:49.000,349,11074505,12685,0,1702681188,13056.552095779996,87.95403888000146,53531.6360016
2023-12-15,22:59:50.000,349,11074470,12885,0,1702681189,13056.417369579991,88.12321800000063,53531.64298872
2023-12-15,22:59:51.000,349,11074488,13085,0,1702681190,13056.329797549995,88.27829886000109,53531.61504024
2023-12-15,22:59:52.000,349,11074520,12805,0,1702681191,13056.19507134999,88.44747798000026,53531.67792432001
2023-12-15,22:59:53.000,349,11074490,12765,0,1702681192,13056.09402669999,88.60255884000071,53531.656962960005
2023-12-15,22:59:54.000,349,11074501,13165,0,1702681193,13056.107499319995,88.75763970000116,53531.6709372
2023-12-15,22:59:55.000,349,11074500,13005,0,1702681194,13056.11423562999,88.88452404000418,53531.76875688001
2023-12-15,22:59:56.000,349,11074522,12765,0,1702681195,13056.05360883999,89.00435925000056,53531.6709372
2023-12-15,22:59:57.000,349,11074537,12685,0,1702681196,13056.168126109995,89.05370316000335,53531.74779552001
2023-12-15,22:59:58.000,349,11074483,12885,0,1702681197,13056.26243445,89.11714533000486,53531.8106796
2023-12-15,22:59:59.000,349,11074547,12845,0,1702681198,13056.417369579991,89.13829272000294,53531.81766672001
2023-12-15,23:00:00.000,349,11074517,13245,0,1702681199,13056.525150540001,89.18763662999845,53531.84561520001
2023-12-15,23:00:01.000,349,11074571,13005,0,1702681200,13056.680085669992,89.15239098000166,53531.922473520004
2023-12-15,23:00:02.000,349,11074543,13125,0,1702681201,13056.888911280003,89.08894881000015,53532.00631896
2023-12-15,23:00:03.000,349,11074494,13085,0,1702681202,13056.963010689993,89.01140837999992,53532.06920304
2023-12-15,23:00:04.000,349,11074521,13205,0,1702681203,13057.037110099998,88.94796620999841,53532.11811288
2023-12-15,23:00:05.000,349,11074511,12445,0,1702681204,13057.117945819999,88.88452404000418,53532.055228799996
2023-12-15,23:00:06.000,349,11074431,13125,0,1702681205,13057.185308919994,88.80698361000395,53532.06221592001
2023-12-15,23:00:07.000,349,11074525,13045,0,1702681206,13057.239199399999,88.69419752999966,53532.20195832001
2023-12-15,23:00:08.000,349,11074537,13085,0,1702681207,13057.218990469999,88.64485362000414,53532.257855280004
2023-12-15,23:00:09.000,349,11074490,13045,0,1702681208,13057.097736889998,88.64485362000414,53532.17400984
2023-12-15,23:00:10.000,349,11074561,13005,0,1702681209,13057.064055339994,88.58846058000199,53532.2648424
2023-12-15,23:00:11.000,349,11074516,13165,0,1702681210,13057.010164859988,88.57436232000327,53532.34170072
2023-12-15,23:00:12.000,349,11074503,12765,0,1702681211,13056.888911280003,88.60960797000007,53532.2648424
2023-12-15,23:00:13.000,349,11074550,13165,0,1702681212,13056.720503529992,88.63780449000478,53532.30676512
2023-12-15,23:00:14.000,349,11074486,12725,0,1702681213,13056.538623159991,88.72944318000373,53532.376636320005
2023-12-15,23:00:15.000,349,11074515,13005,0,1702681214,13056.410633269996,88.80698361000395,53532.34868784001
2023-12-15,23:00:16.000,349,11074535,13005,0,1702681215,13056.19507134999,88.90567143000226,53532.36266208
2023-12-15,23:00:17.000,349,11074582,12765,0,1702681216,13056.046872529994,89.00435925000056,53532.38362344
2023-12-15,23:00:18.000,349,11074531,12925,0,1702681217,13055.898673709999,89.10304706999887,53532.38362344
2023-12-15,23:00:19.000,349,11074530,12925,0,1702681218,13055.763947509993,89.20173489000445,53532.34868784001
2023-12-15,23:00:20.000,349,11074503,13205,0,1702681219,13055.541649279992,89.27927532000467,53532.25086816001
2023-12-15,23:00:21.000,349,11074520,12805,0,1702681220,13055.474286179997,89.30042271000275,53532.29279088
2023-12-15,23:00:22.000,349,11074518,13045,0,1702681221,13055.386714150001,89.32157010000083,53532.36266208
2023-12-15,23:00:23.000,349,11074541,12845,0,1702681222,13055.26546057,89.32861923000019,53532.257855280004
2023-12-15,23:00:24.000,349,11074492,12965,0,1702681223,13055.272196879996,89.30042271000275,53532.28580376
2023-12-15,23:00:25.000,349,11074539,12925,0,1702681224,13055.26546057,89.25812792999932,53532.27182952001
2023-12-15,23:00:26.000,349,11074518,13045,0,1702681225,13055.292405809996,89.21583315000316,53532.30676512
2023-12-15,23:00:27.000,349,11074493,13285,0,1702681226,13055.292405809996,89.11714533000486,53532.30676512
2023-12-15,23:00:28.000,349,11074530,13005,0,1702681227,13055.231779019996,89.032555769998,53532.32073936001
2023-12-15,23:00:29.000,349,11074502,12725,0,1702681228,13055.090316509995,88.95501533999777,53532.18798408
2023-12-15,23:00:30.000,349,11074530,13325,0,1702681229,13054.99600816999,88.79288534999796,53532.208945440005
2023-12-15,23:00:31.000,349,11074538,13005,0,1702681230,13054.948853999995,88.63780449000478,53532.257855280004
2023-12-15,23:00:32.000,349,11074510,12925,0,1702681231,13054.760237319999,88.52501841000048,53532.29279088
2023-12-15,23:00:33.000,349,11074517,12925,0,1702681232,13054.537939089998,88.42633059000218,53532.1949712
2023-12-15,23:00:34.000,349,11074506,13005,0,1702681233,13054.409949200002,88.24305321000429,53532.25086816001
2023-12-15,23:00:35.000,349,11074462,12925,0,1702681234,13054.255014069997,88.13731625999935,53532.23689392
2023-12-15,23:00:36.000,349,11074512,12885,0,1702681235,13053.98556167,88.02453018000233,53532.17400984
2023-12-15,23:00:37.000,349,11074550,13045,0,1702681236,13053.79694498999,87.91879323000467,53532.15304848001
2023-12-15,23:00:38.000,349,11074534,13285,0,1702681237,13053.61506461999,87.85535106000316,53532.04824168
2023-12-15,23:00:39.000,349,11074508,13045,0,1702681238,13053.500547349999,87.77781063000293,53532.055228799996
2023-12-15,23:00:40.000,349,11074535,12965,0,1702681239,13053.332139599988,87.77781063000293,53532.06920304
2023-12-15,23:00:41.000,349,11074507,13165,0,1702681240,13053.237831259998,87.67912281000463,53531.93644776001
2023-12-15,23:00:42.000,349,11074514,12965,0,1702681241,13053.082896129992,87.66502454999863,53531.96439624001
2023-12-15,23:00:43.000,349,11074456,13285,0,1702681242,13053.069423510002,87.58043498999905,53531.943434880006
2023-12-15,23:00:44.000,349,11074517,12885,0,1702681243,13052.927961000001,87.53109108000353,53531.89452504001
2023-12-15,23:00:45.000,349,11074526,13205,0,1702681244,13052.813443729996,87.45355065000331,53531.76176976
2023-12-15,23:00:46.000,349,11074531,13005,0,1702681245,13052.692190149995,87.37601022000308,53531.7408084
2023-12-15,23:00:47.000,349,11074526,13405,0,1702681246,13052.66524491,87.22092936000263,53531.719847039996
2023-12-15,23:00:48.000,349,11074512,13085,0,1702681247,13052.550727639995,87.17158544999984,53531.67792432001
2023-12-15,23:00:49.000,349,11074505,13005,0,1702681248,13052.40252882,87.11519240999769,53531.46132360001
2023-12-15,23:00:50.000,349,11074494,12925,0,1702681249,13052.362110959999,86.98830807000195,53531.45433648
2023-12-15,23:00:51.000,349,11074519,13125,0,1702681250,13052.274538929989,86.90371851000236,53531.45433648
2023-12-15,23:00:52.000,349,11074590,13165,0,1702681251,13052.193703209989,86.7838832999987,53531.48228496001
2023-12-15,23:00:53.000,349,11074529,12605,0,1702681252,13052.119603799998,86.74158852000255,53531.36350392001
2023-12-15,23:00:54.000,349,11074535,13085,0,1702681253,13052.032031770003,86.69929373999912,53531.321581200005
2023-12-15,23:00:55.000,349,11074520,13205,0,1702681254,13051.856887709997,86.69224460999976,53531.13991608
2023-12-15,23:00:56.000,349,11074482,12725,0,1702681255,13051.762579369992,86.70634286999848,53531.104980480006
2023-12-15,23:00:57.000,349,11074522,12965,0,1702681256,13051.701952579991,86.72044113000447,53531.07703200001
2023-12-15,23:00:58.000,349,11074505,13085,0,1702681257,13051.60764424,86.75568678000127,53531.00017368
2023-12-15,23:00:59.000,349,11074528,12925,0,1702681258,13051.513335899996,86.74863765000191,53530.92331536
2023-12-15,23:01:00.000,349,11074557,13165,0,1702681259,13051.36513708,86.74863765000191,53530.82549568
2023-12-15,23:01:01.000,349,11074516,13045,0,1702681260,13051.11589360999,86.77683416999935,53530.57395936001
2023-12-15,23:01:02.000,349,11074586,13205,0,1702681261,13051.014848959989,86.70634286999848,53530.54601088001
2023-12-15,23:01:03.000,349,11074486,13045,0,1702681262,13050.934013239988,86.6851954800004,53530.51107528
2023-12-15,23:01:04.000,349,11074489,12765,0,1702681263,13050.812759660002,86.66404809000232,53530.39229424
2023-12-15,23:01:05.000,349,11074519,12765,0,1702681264,13050.738660249997,86.65699896000297,53530.30844880001
2023-12-15,23:01:06.000,349,11074546,13045,0,1702681265,13050.657824529997,86.63585157000489,53530.21062912001
2023-12-15,23:01:07.000,349,11074525,12965,0,1702681266,13050.630879290002,86.60060592000082,53530.21761624001
2023-12-15,23:01:08.000,349,11074545,12765,0,1702681267,13050.543307259992,86.65699896000297,53530.12678368
2023-12-15,23:01:09.000,349,11074511,12765,0,1702681268,13050.482680469991,86.70634286999848,53530.02197688001
2023-12-15,23:01:10.000,349,11074517,13125,0,1702681269,13050.381635819991,86.73453939000319,53529.931144320006
2023-12-15,23:01:11.000,349,11074537,12845,0,1702681270,13050.381635819991,86.81207982000342,53529.84729888
2023-12-15,23:01:12.000,349,11074513,13205,0,1702681271,13050.32100902999,86.91781677000108,53529.82633752
2023-12-15,23:01:13.000,349,11074504,13045,0,1702681272,13050.30753641,86.98125894000259,53529.8193504
2023-12-15,23:01:14.000,349,11074539,13405,0,1702681273,13050.28059116999,87.02355371999874,53529.78441480001
2023-12-15,23:01:15.000,349,11074535,12845,0,1702681274,13050.20649176,87.05175024000346,53529.742492080004
2023-12-15,23:01:16.000,349,11074501,13165,0,1702681275,13050.02461139,87.03765198000474,53529.56082696
2023-12-15,23:01:17.000,349,11074506,12965,0,1702681276,13049.950511979994,86.96011155000451,53529.58178832
2023-12-15,23:01:18.000,349,11074545,13125,0,1702681277,13049.788840539994,86.87552198999765,53529.56082696
2023-12-15,23:01:19.000,349,11074478,12965,0,1702681278,13049.647378029993,86.74158852000255,53529.46300728
2023-12-15,23:01:20.000,349,11074505,12845,0,1702681279,13049.478970279997,86.55831114000466,53529.42108456001
2023-12-15,23:01:21.000,349,11074527,12765,0,1702681280,13049.350980390001,86.44552506000036,53529.358200480005
2023-12-15,23:01:22.000,349,11074513,12765,0,1702681281,13049.310562530001,86.24814942000376,53529.358200480005
2023-12-15,23:01:23.000,349,11074496,13125,0,1702681282,13049.182572639991,86.11421595000138,53529.2254452
2023-12-15,23:01:24.000,349,11074483,13045,0,1702681283,13049.14889109,85.99438073999772,53529.16256112001
2023-12-15,23:01:25.000,349,11074494,12765,0,1702681284,13049.0882643,85.86749640000198,53529.06474144001
2023-12-15,23:01:26.000,349,11074551,12845,0,1702681285,13049.10173691999,85.81815248999919,53528.980896
2023-12-15,23:01:27.000,349,11074487,13445,0,1702681286,13049.18930895,85.69831728000281,53528.86211496
2023-12-15,23:01:28.000,349,11074523,12925,0,1702681287,13049.222990499991,85.59258032999787,53528.88307632
2023-12-15,23:01:29.000,349,11074513,13165,0,1702681288,13049.18930895,85.52913816000364,53528.736346800004
2023-12-15,23:01:30.000,349,11074504,12765,0,1702681289,13049.229726810001,85.49389250999957,53528.70141120001
2023-12-15,23:01:31.000,349,11074504,12845,0,1702681290,13049.324035149992,85.43045033999806,53528.6664756
2023-12-15,23:01:32.000,349,11074555,13205,0,1702681291,13049.324035149992,85.47979425000085,53528.589617280006
2023-12-15,23:01:33.000,349,11074550,12605,0,1702681292,13049.290353600001,85.52208903000428,53528.48481048
2023-12-15,23:01:34.000,349,11074501,12845,0,1702681293,13049.297089909996,85.50094163999893,53528.456862
2023-12-15,23:01:35.000,349,11074493,12925,0,1702681294,13049.324035149992,85.62077685000258,53528.3171196
2023-12-15,23:01:36.000,349,11074478,13085,0,1702681295,13049.350980390001,85.64192424000066,53528.26820976
2023-12-15,23:01:37.000,349,11074495,13005,0,1702681296,13049.452025040002,85.71241554000153,53528.33109384
2023-12-15,23:01:38.000,349,11074546,12965,0,1702681297,13049.499179209997,85.74766118999833,53528.24026128
2023-12-15,23:01:39.000,349,11074497,12845,0,1702681298,13049.566542309993,85.80405423000047,53528.15641584001
2023-12-15,23:01:40.000,349,11074482,13125,0,1702681299,13049.586751239993,85.83929988000455,53528.05859616001
2023-12-15,23:01:41.000,349,11074530,12965,0,1702681300,13049.714741129988,85.83929988000455,53528.02366056
2023-12-15,23:01:42.000,349,11074502,12765,0,1702681301,13049.89662149999,85.81110335999983,53528.016673440005
2023-12-15,23:01:43.000,349,11074466,12805,0,1702681302,13049.98419353,85.76175945000432,53528.04462192
2023-12-15,23:01:44.000,349,11074536,13005,0,1702681303,13050.09871079999,85.59962946000451,53528.016673440005
2023-12-15,23:01:45.000,349,11074493,13005,0,1702681304,13050.172810209995,85.46569599000213,53527.89090528001
2023-12-15,23:01:46.000,349,11074522,13085,0,1702681305,13050.28059116999,85.3247133900004,53527.90487952
2023-12-15,23:01:47.000,349,11074537,13165,0,1702681306,13050.422053679991,85.15553427000123,53527.91186664001
2023-12-15,23:01:48.000,349,11074516,12965,0,1702681307,13050.482680469991,84.95110949999798,53527.897892400004
2023-12-15,23:01:49.000,349,11074520,12925,0,1702681308,13050.523098329992,84.7678321200001,53527.92584088
2023-12-15,23:01:50.000,349,11074507,12845,0,1702681309,13050.475944159996,84.66914430000179,53527.869943920006
2023-12-15,23:01:51.000,349,11074567,12965,0,1702681310,13050.475944159996,84.56340735000413,53527.78609848
2023-12-15,23:01:52.000,349,11074544,12685,0,1702681311,13050.523098329992,84.43652301000111,53527.897892400004
2023-12-15,23:01:53.000,349,11074502,12885,0,1702681312,13050.536570949997,84.38012996999896,53527.88391816
2023-12-15,23:01:54.000,349,11074487,12725,0,1702681313,13050.536570949997,84.33078606000345,53527.86295680001
2023-12-15,23:01:55.000,349,11074500,13005,0,1702681314,13050.523098329992,84.35898258000088,53527.80705984
2023-12-15,23:01:56.000,349,11074584,13045,0,1702681315,13050.475944159996,84.33078606000345,53527.70924016
2023-12-15,23:01:57.000,349,11074551,12965,0,1702681316,13050.38837213,84.38012996999896,53527.72321440001
2023-12-15,23:01:58.000,349,11074475,13005,0,1702681317,13050.3681632,84.45062126999983,53527.71622728
2023-12-15,23:01:59.000,349,11074547,13285,0,1702681318,13050.354690579996,84.53521082999941,53527.74417576001
2023-12-15,23:02:00.000,349,11074534,13125,0,1702681319,13050.34795427,84.61275125999964,53527.66033032
2023-12-15,23:02:01.000,349,11074502,13085,0,1702681320,13050.34795427,84.71848821000458,53527.61142048
2023-12-15,23:02:02.000,349,11074546,13125,0,1702681321,13050.422053679991,84.75373386000138,53527.65334320001
2023-12-15,23:02:03.000,349,11074499,12965,0,1702681322,13050.455735229996,84.85242167999968,53527.66731744
2023-12-15,23:02:04.000,349,11074496,13245,0,1702681323,13050.509625710001,84.85947080999904,53527.562510640004
2023-12-15,23:02:05.000,349,11074520,12925,0,1702681324,13050.475944159996,84.93701123999926,53527.4437296
2023-12-15,23:02:06.000,349,11074534,12765,0,1702681325,13050.630879290002,84.9793060200027,53527.464690960005
2023-12-15,23:02:07.000,349,11074490,13285,0,1702681326,13050.738660249997,84.93701123999926,53527.534562160006
2023-12-15,23:02:08.000,349,11074541,13085,0,1702681327,13050.832968590003,85.01455166999949,53527.513600800004
2023-12-15,23:02:09.000,349,11074546,12925,0,1702681328,13050.873386449988,85.00045341000077,53527.49263944
2023-12-15,23:02:10.000,349,11074519,13085,0,1702681329,13050.974431099989,84.99340428000141,53527.513600800004
2023-12-15,23:02:11.000,349,11074557,13165,0,1702681330,13051.11589360999,85.02160079999885,53527.49962656
2023-12-15,23:02:12.000,349,11074572,13245,0,1702681331,13051.20346564,85.03569906000484,53527.464690960005
2023-12-15,23:02:13.000,349,11074520,13205,0,1702681332,13051.230410879994,85.01455166999949,53527.45071672
2023-12-15,23:02:14.000,349,11074524,13325,0,1702681333,13051.27756504999,84.9793060200027,53527.42276824
2023-12-15,23:02:15.000,349,11074542,13005,0,1702681334,13051.270828739995,84.98635515000205,53527.40180688
2023-12-15,23:02:16.000,349,11074532,12965,0,1702681335,13051.32471922,84.9793060200027,53527.394819760004
2023-12-15,23:02:17.000,349,11074586,13005,0,1702681336,13051.34492815,84.91586385000119,53527.47167808
2023-12-15,23:02:18.000,349,11074518,12965,0,1702681337,13051.36513708,84.90176559000247,53527.47167808
2023-12-15,23:02:19.000,349,11074496,12885,0,1702681338,13051.392082319995,84.8665199399984,53527.513600800004
2023-12-15,23:02:20.000,349,11074532,12965,0,1702681339,13051.36513708,84.82422516000224,53527.43674248001
2023-12-15,23:02:21.000,349,11074505,12685,0,1702681340,13051.42576387,84.75373386000138,53527.562510640004
2023-12-15,23:02:22.000,349,11074525,12885,0,1702681341,13051.47965434999,84.69734081999923,53527.52058792
2023-12-15,23:02:23.000,349,11074516,13165,0,1702681342,13051.62785317,84.60570213000028,53527.52058792
2023-12-15,23:02:24.000,349,11074540,12725,0,1702681343,13051.735634129996,84.54930908999813,53527.56949776
2023-12-15,23:02:25.000,349,11074556,12965,0,1702681344,13051.850151400002,84.51406344000134,53527.55552352001
2023-12-15,23:02:26.000,349,11074525,13285,0,1702681345,13051.964668669993,84.44357214000047,53527.534562160006
2023-12-15,23:02:27.000,349,11074541,13325,0,1702681346,13052.126340109993,84.38717909999832,53527.64635608
2023-12-15,23:02:28.000,349,11074518,13685,0,1702681347,13052.227384759994,84.35193345000152,53527.55552352001
2023-12-15,23:02:29.000,349,11074537,13125,0,1702681348,13052.294747859989,84.3096386699981,53527.63936896
2023-12-15,23:02:30.000,349,11074519,13245,0,1702681349,13052.254329999989,84.33078606000345,53527.65334320001
2023-12-15,23:02:31.000,349,11074551,12765,0,1702681350,13052.240857379998,84.28849128000002,53527.65334320001
2023-12-15,23:02:32.000,349,11074505,13125,0,1702681351,13052.274538929989,84.31668780000473,53527.730201520004
2023-12-15,23:02:33.000,349,11074504,13125,0,1702681352,13052.200439519998,84.31668780000473,53527.71622728
2023-12-15,23:02:34.000,349,11074586,13125,0,1702681353,13052.139812729998,84.33078606000345,53527.77212424001
2023-12-15,23:02:35.000,349,11074513,12565,0,1702681354,13052.025295459993,84.41537562000303,53527.82103408001
2023-12-15,23:02:36.000,349,11074508,12965,0,1702681355,13051.883832949992,84.4717686599979,53527.73718864
2023-12-15,23:02:37.000,349,11074518,12925,0,1702681356,13051.816469849997,84.54930908999813,53527.77212424001
2023-12-15,23:02:38.000,349,11074468,13125,0,1702681357,13051.796260919997,84.64799691000371,53527.8280212
2023-12-15,23:02:39.000,349,11074548,13245,0,1702681358,13051.755843059997,84.70438994999859,53527.83500832
2023-12-15,23:02:40.000,349,11074503,12845,0,1702681359,13051.735634129996,84.78897950999817,53527.82103408001
2023-12-15,23:02:41.000,349,11074506,12925,0,1702681360,13051.809733540002,84.83832342000096,53527.897892400004
2023-12-15,23:02:42.000,349,11074482,13125,0,1702681361,13051.930987120002,84.83832342000096,53527.92584088
2023-12-15,23:02:43.000,349,11074527,12885,0,1702681362,13052.018559149998,84.8312742900016,53527.96077648001
2023-12-15,23:02:44.000,349,11074497,12885,0,1702681363,13052.079185939998,84.84537255000032,53527.967763600005
2023-12-15,23:02:45.000,349,11074533,12685,0,1702681364,13052.112867489988,84.77488124999945,53527.918853760006
2023-12-15,23:02:46.000,349,11074540,12605,0,1702681365,13052.247593689994,84.77488124999945,53527.932828
2023-12-15,23:02:47.000,349,11074562,12725,0,1702681366,13052.429474059994,84.65504604000307,53528.04462192
2023-12-15,23:02:48.000,349,11074546,12605,0,1702681367,13052.55746394999,84.59865300000092,53528.0725704
2023-12-15,23:02:49.000,349,11074527,13205,0,1702681368,13052.64503598,84.45767039999919,53528.03064768001
2023-12-15,23:02:50.000,349,11074539,12605,0,1702681369,13052.75955324999,84.42242475000239,53528.09353176
2023-12-15,23:02:51.000,349,11074505,13125,0,1702681370,13052.901015759991,84.29554040999938,53528.26820976
2023-12-15,23:02:52.000,349,11074486,12965,0,1702681371,13052.948169930001,84.15455781000492,53528.205325680006
2023-12-15,23:02:53.000,349,11074514,12765,0,1702681372,13052.975115169997,84.07701738000469,53528.24724840001
2023-12-15,23:02:54.000,349,11074540,12765,0,1702681373,13052.934697309996,84.02062434000254,53528.303145360005
2023-12-15,23:02:55.000,349,11074538,12965,0,1702681374,13052.867334210001,83.92193652000424,53528.29615824001
2023-12-15,23:02:56.000,349,11074557,13045,0,1702681375,13052.853861589996,83.89373999999953,53528.29615824001
2023-12-15,23:02:57.000,349,11074502,12845,0,1702681376,13052.968378860001,83.85144522000337,53528.49179760001
2023-12-15,23:02:58.000,349,11074521,12925,0,1702681377,13052.968378860001,83.93603478000296,53528.49179760001
2023-12-15,23:02:59.000,349,11074506,13045,0,1702681378,13052.914488379996,83.99242781999783,53528.456862
2023-12-15,23:03:00.000,349,11074535,13365,0,1702681379,13052.867334210001,84.14750867999828,53528.44288776001
2023-12-15,23:03:01.000,349,11074509,13005,0,1702681380,13052.880806829991,84.25324563000322,53528.49179760001
2023-12-15,23:03:02.000,349,11074511,12925,0,1702681381,13052.833652659996,84.40127736000431,53528.54769456
2023-12-15,23:03:03.000,349,11074536,12925,0,1702681382,13052.820180039991,84.49291605000326,53528.58263016001
2023-12-15,23:03:04.000,349,11074567,12765,0,1702681383,13052.73934431999,84.62684951999836,53528.67346272
2023-12-15,23:03:05.000,349,11074542,12765,0,1702681384,13052.71913538999,84.7325864700033,53528.63154000001
2023-12-15,23:03:06.000,349,11074527,12765,0,1702681385,13052.68545384,84.73963560000266,53528.61756576
2023-12-15,23:03:07.000,349,11074525,13205,0,1702681386,13052.70566277,84.77488124999945,53528.79923088001
2023-12-15,23:03:08.000,349,11074489,12725,0,1702681387,13052.732608009996,84.78193037999881,53528.806218000005
2023-12-15,23:03:09.000,349,11074544,13285,0,1702681388,13052.732608009996,84.70438994999859,53528.86211496
2023-12-15,23:03:10.000,349,11074532,12885,0,1702681389,13052.712399079996,84.76078299000073,53528.81320512
2023-12-15,23:03:11.000,349,11074512,13285,0,1702681390,13052.73934431999,84.71848821000458,53528.83416648
2023-12-15,23:03:12.000,349,11074505,13005,0,1702681391,13052.874070519996,84.71143907999794,53528.95993464
2023-12-15,23:03:13.000,349,11074507,12885,0,1702681392,13053.008796720002,84.72553734000394,53529.00185736
2023-12-15,23:03:14.000,349,11074483,12925,0,1702681393,13053.089632440002,84.71143907999794,53529.10666416
2023-12-15,23:03:15.000,349,11074492,12885,0,1702681394,13053.177204469997,84.73963560000266,53529.11365128001
2023-12-15,23:03:16.000,349,11074538,12885,0,1702681395,13053.224358639993,84.78897950999817,53529.10666416
2023-12-15,23:03:17.000,349,11074507,12565,0,1702681396,13053.332139599988,84.83832342000096,53529.190509600005
2023-12-15,23:03:18.000,349,11074531,13005,0,1702681397,13053.406239009993,84.90176559000247,53529.30230352001
2023-12-15,23:03:19.000,349,11074536,13125,0,1702681398,13053.480338419999,84.94406036999862,53529.35121336001
2023-12-15,23:03:20.000,349,11074530,13005,0,1702681399,13053.500547349999,85.06389558000228,53529.33025200001
2023-12-15,23:03:21.000,349,11074516,12965,0,1702681400,13053.561174139999,85.1766816599993,53529.40012320001
2023-12-15,23:03:22.000,349,11074478,13245,0,1702681401,13053.72284558,85.24717296000017,53529.53986560001
2023-12-15,23:03:23.000,349,11074490,12765,0,1702681402,13053.830626539995,85.40225382000062,53529.58877544001
2023-12-15,23:03:24.000,349,11074569,13125,0,1702681403,13053.94514381,85.50799076999829,53529.58877544001
2023-12-15,23:03:25.000,349,11074465,13005,0,1702681404,13054.052924769996,85.64192424000066,53529.58877544001
2023-12-15,23:03:26.000,349,11074559,13125,0,1702681405,13054.207859900001,85.69831728000281,53529.70755648001
2023-12-15,23:03:27.000,349,11074560,13125,0,1702681406,13054.450367060002,85.69126815000345,53529.77742768
2023-12-15,23:03:28.000,349,11074509,12765,0,1702681407,13054.638983739998,85.6842190200041,53529.84031176
2023-12-15,23:03:29.000,349,11074497,12965,0,1702681408,13054.807391489994,85.59258032999787,53529.89620872
2023-12-15,23:03:30.000,349,11074531,13165,0,1702681409,13054.96232662,85.49389250999957,53529.931144320006
2023-12-15,23:03:31.000,349,11074529,13125,0,1702681410,13055.13747067999,85.31766426000104,53530.04293824001
2023-12-15,23:03:32.000,349,11074535,12965,0,1702681411,13055.150943299996,85.19077991999802,53530.16171928
2023-12-15,23:03:33.000,349,11074550,13045,0,1702681412,13055.191361159996,85.00045341000077,53530.23159048
2023-12-15,23:03:34.000,349,11074488,12645,0,1702681413,13055.07684388999,84.8312742900016,53530.315435920005
2023-12-15,23:03:35.000,349,11074517,13085,0,1702681414,13054.86128197,84.78897950999817,53530.30146168
2023-12-15,23:03:36.000,349,11074501,13125,0,1702681415,13054.679401599999,84.77488124999945,53530.32242304
2023-12-15,23:03:37.000,349,11074469,13125,0,1702681416,13054.571620639988,84.78193037999881,53530.42722984001
2023-12-15,23:03:38.000,349,11074533,13285,0,1702681417,13054.423421819993,84.89471646000311,53530.51107528
2023-12-15,23:03:39.000,349,11074508,12885,0,1702681418,13054.322377169992,85.05684645000292,53530.50408816001
2023-12-15,23:03:40.000,349,11074528,13045,0,1702681419,13054.194387279997,85.33881164999912,53530.47613968001
2023-12-15,23:03:41.000,349,11074563,12965,0,1702681420,13054.288695620002,85.61372772000323,53530.49011392
2023-12-15,23:03:42.000,349,11074495,13125,0,1702681421,13054.430158130002,85.90274204999878,53530.59492072001
2023-12-15,23:03:43.000,349,11074531,12725,0,1702681422,13054.571620639988,86.18470725000225,53530.55299800001
2023-12-15,23:03:44.000,349,11074509,12845,0,1702681423,13054.746764699994,86.438475930001,53530.59492072001
2023-12-15,23:03:45.000,349,11074506,12765,0,1702681424,13054.92190876,86.63585157000489,53530.59492072001
2023-12-15,23:03:46.000,349,11074477,13005,0,1702681425,13055.16441592,86.75568678000127,53530.61588208
2023-12-15,23:03:47.000,349,11074538,12645,0,1702681426,13055.454077249997,86.81207982000342,53530.727676
2023-12-15,23:03:48.000,349,11074586,13045,0,1702681427,13055.561858209992,86.7838832999987,53530.77658584
2023-12-15,23:03:49.000,349,11074521,12805,0,1702681428,13055.723529649993,86.6851954800004,53530.82549568
2023-12-15,23:03:50.000,349,11074490,12925,0,1702681429,13055.703320719993,86.55126200999803,53530.88837976001
2023-12-15,23:03:51.000,349,11074482,13325,0,1702681430,13055.757211199998,86.33273898000334,53530.916328240004
2023-12-15,23:03:52.000,349,11074554,13245,0,1702681431,13055.757211199998,86.08601943000394,53530.9722252
2023-12-15,23:03:53.000,349,11074510,13045,0,1702681432,13055.777420129998,85.8815946600007,53531.13292896
2023-12-15,23:03:54.000,349,11074483,12845,0,1702681433,13055.676375479998,85.67716989000473,53531.12594184001
2023-12-15,23:03:55.000,349,11074520,13005,0,1702681434,13055.622484999993,85.47979425000085,53531.24472288001
2023-12-15,23:03:56.000,349,11074529,13325,0,1702681435,13055.507967730002,85.38110643000255,53531.202800160005
2023-12-15,23:03:57.000,349,11074511,13205,0,1702681436,13055.393450459997,85.3247133900004,53531.29363272001
2023-12-15,23:03:58.000,349,11074490,12965,0,1702681437,13055.278933189991,85.25422208999953,53531.370491040005
2023-12-15,23:03:59.000,349,11074490,12605,0,1702681438,13055.14420699,85.28241861000424,53531.31459408001
2023-12-15,23:04:00.000,349,11074536,12925,0,1702681439,13054.989271859995,85.36700817000383,53531.272671360006
2023-12-15,23:04:01.000,349,11074559,13005,0,1702681440,13054.827600419994,85.51503989999765,53531.31459408001
2023-12-15,23:04:02.000,349,11074501,12685,0,1702681441,13054.81412779999,85.60667859000387,53531.43337512001
2023-12-15,23:04:03.000,349,11074486,12805,0,1702681442,13054.719819459999,85.81815248999919,53531.46132360001
2023-12-15,23:04:04.000,349,11074556,13125,0,1702681443,13054.686137909994,85.95208596000157,53531.38446528001
2023-12-15,23:04:05.000,349,11074518,12885,0,1702681444,13054.659192669998,86.06487203999859,53531.419400880004
2023-12-15,23:04:06.000,349,11074530,12845,0,1702681445,13054.713083149989,86.14241246999882,53531.43337512001
2023-12-15,23:04:07.000,349,11074551,12885,0,1702681446,13054.948853999995,86.16355986000417,53531.4962592
2023-12-15,23:04:08.000,349,11074501,12765,0,1702681447,13055.009480789995,86.14241246999882,53531.51023344001
2023-12-15,23:04:09.000,349,11074546,13005,0,1702681448,13055.17788853999,86.08601943000394,53531.426388
2023-12-15,23:04:10.000,349,11074519,13125,0,1702681449,13055.400186769992,85.91684031000477,53531.54516904
2023-12-15,23:04:11.000,349,11074504,13325,0,1702681450,13055.629221310002,85.73356292999961,53531.60106600001
2023-12-15,23:04:12.000,349,11074549,12765,0,1702681451,13055.790892749988,85.57848206999915,53531.608053120006
2023-12-15,23:04:13.000,349,11074584,12885,0,1702681452,13055.945827879994,85.3881555600019,53531.60106600001
2023-12-15,23:04:14.000,349,11074477,12965,0,1702681453,13056.06034515,85.19782905000466,53531.64997584001
2023-12-15,23:04:15.000,349,11074512,12765,0,1702681454,13056.05360883999,85.07094471000164,53531.67792432001
2023-12-15,23:04:16.000,349,11074507,13045,0,1702681455,13056.04013622,84.9793060200027,53531.69888568001
2023-12-15,23:04:17.000,349,11074509,13085,0,1702681456,13056.08055408,84.90176559000247,53531.81766672001
2023-12-15,23:04:18.000,349,11074549,12925,0,1702681457,13055.986245739994,84.85947080999904,53531.83164096
2023-12-15,23:04:19.000,349,11074509,12925,0,1702681458,13055.905410019994,84.94406036999862,53531.79670536001
2023-12-15,23:04:20.000,349,11074488,12885,0,1702681459,13055.710057030003,85.02160079999885,53531.74779552001
2023-12-15,23:04:21.000,349,11074500,12645,0,1702681460,13055.635957619997,85.16258340000059,53531.8106796
2023-12-15,23:04:22.000,349,11074569,12845,0,1702681461,13055.588803450002,85.25422208999953,53531.80369248
2023-12-15,23:04:23.000,349,11074514,12885,0,1702681462,13055.501231419992,85.39520469000126,53531.76176976
2023-12-15,23:04:24.000,349,11074518,12685,0,1702681463,13055.467549870002,85.4374994700047,53531.83164096
2023-12-15,23:04:25.000,349,11074518,13285,0,1702681464,13055.507967730002,85.536187290003,53531.79670536001
2023-12-15,23:04:26.000,349,11074500,12805,0,1702681465,13055.561858209992,85.5714329399998,53531.8106796
2023-12-15,23:04:27.000,349,11074556,12965,0,1702681466,13055.777420129998,85.51503989999765,53531.85260232
2023-12-15,23:04:28.000,349,11074529,12845,0,1702681467,13055.932355259989,85.41635207999934,53531.85260232
2023-12-15,23:04:29.000,349,11074521,12685,0,1702681468,13056.10076301,85.29651687000296,53531.873563680005
2023-12-15,23:04:30.000,349,11074529,13245,0,1702681469,13056.248961829995,85.13438688000315,53531.873563680005
2023-12-15,23:04:31.000,349,11074509,13245,0,1702681470,13056.430842199996,84.91586385000119,53531.90849928
2023-12-15,23:04:32.000,349,11074553,12885,0,1702681471,13056.552095779996,84.74668473000202,53532.01330608001
2023-12-15,23:04:33.000,349,11074513,13085,0,1702681472,13056.700294599992,84.4858669200039,53532.00631896
2023-12-15,23:04:34.000,349,11074560,12885,0,1702681473,13056.787866630002,84.28144215000066,53532.090164400004
2023-12-15,23:04:35.000,349,11074497,13005,0,1702681474,13056.787866630002,84.16160694000428,53532.14606136
2023-12-15,23:04:36.000,349,11074446,12605,0,1702681475,13056.700294599992,84.04177173000062,53532.06920304
2023-12-15,23:04:37.000,349,11074567,12805,0,1702681476,13056.686821980002,83.95013304000167,53532.16702272
2023-12-15,23:04:38.000,349,11074527,13125,0,1702681477,13056.632931499997,83.90783825999824,53532.208945440005
2023-12-15,23:04:39.000,349,11074516,12765,0,1702681478,13056.605986260001,83.91488739000488,53532.222919679996
2023-12-15,23:04:40.000,349,11074520,12845,0,1702681479,13056.471260059996,83.95718217000103,53532.16702272
2023-12-15,23:04:41.000,349,11074563,12765,0,1702681480,13056.477996369991,83.97832955999911,53532.23689392
2023-12-15,23:04:42.000,349,11074482,12685,0,1702681481,13056.457787439991,84.08406651000405,53532.24388104
2023-12-15,23:04:43.000,349,11074516,13205,0,1702681482,13056.46452375,84.14750867999828,53532.27182952001
2023-12-15,23:04:44.000,349,11074518,13045,0,1702681483,13056.471260059996,84.23209823999787,53532.28580376
2023-12-15,23:04:45.000,349,11074499,12685,0,1702681484,13056.457787439991,84.28849128000002,53532.25086816001
2023-12-15,23:04:46.000,349,11074498,13125,0,1702681485,13056.511677919996,84.35193345000152,53532.28580376
2023-12-15,23:04:47.000,349,11074492,12725,0,1702681486,13056.585777330001,84.35898258000088,53532.29977800001
2023-12-15,23:04:48.000,349,11074512,12805,0,1702681487,13056.565568400001,84.43652301000111,53532.36964920001
2023-12-15,23:04:49.000,349,11074519,12845,0,1702681488,13056.565568400001,84.39422822999768,53532.35567496
2023-12-15,23:04:50.000,349,11074506,12925,0,1702681489,13056.558832089991,84.40127736000431,53532.34170072
2023-12-15,23:04:51.000,349,11074546,12765,0,1702681490,13056.579041019992,84.38717909999832,53532.43952040001
2023-12-15,23:04:52.000,349,11074546,12765,0,1702681491,13056.518414229991,84.40832649000367,53532.48144312
2023-12-15,23:04:53.000,349,11074508,13285,0,1702681492,13056.511677919996,84.42242475000239,53532.46048176
2023-12-15,23:04:54.000,349,11074525,12885,0,1702681493,13056.46452375,84.44357214000047,53532.43253328
2023-12-15,23:04:55.000,349,11074556,13005,0,1702681494,13056.457787439991,84.4717686599979,53532.425546160004
2023-12-15,23:04:56.000,349,11074523,13085,0,1702681495,13056.37695171999,84.45062126999983,53532.48144312
2023-12-15,23:04:57.000,349,11074541,13245,0,1702681496,13056.477996369991,84.44357214000047,53532.53035296
2023-12-15,23:04:58.000,349,11074509,13045,0,1702681497,13056.451051129996,84.42242475000239,53532.60721128001
2023-12-15,23:04:59.000,349,11074476,12885,0,1702681498,13056.437578509991,84.45767039999919,53532.56528856001
2023-12-15,23:05:00.000,349,11074551,13005,0,1702681499,13056.46452375,84.47881779000454,53532.56528856001
2023-12-15,23:05:01.000,349,11074491,13045,0,1702681500,13056.552095779996,84.49291605000326,53532.495417360005
2023-12-15,23:05:02.000,349,11074499,12805,0,1702681501,13056.585777330001,84.44357214000047,53532.57227568
2023-12-15,23:05:03.000,349,11074543,12965,0,1702681502,13056.693558289997,84.42242475000239,53532.558301439996
2023-12-15,23:05:04.000,349,11074527,13285,0,1702681503,13056.700294599992,84.3730808399996,53532.62118552
2023-12-15,23:05:05.000,349,11074561,12805,0,1702681504,13056.733976149997,84.21799997999915,53532.62817264
2023-12-15,23:05:06.000,349,11074519,12965,0,1702681505,13056.754185079997,84.11226303000149,53532.58624992001
2023-12-15,23:05:07.000,349,11074464,13085,0,1702681506,13056.794602939997,83.91488739000488,53532.70503096001
2023-12-15,23:05:08.000,349,11074544,13005,0,1702681507,13056.760921389992,83.68931523000356,53532.67009536
2023-12-15,23:05:09.000,349,11074517,13325,0,1702681508,13056.794602939997,83.47784133000096,53532.649134
2023-12-15,23:05:10.000,349,11074528,13125,0,1702681509,13056.760921389992,83.23817091000092,53532.663108240005
2023-12-15,23:05:11.000,349,11074528,12725,0,1702681510,13056.754185079997,83.04784440000367,53532.593237040004
2023-12-15,23:05:12.000,349,11074497,13165,0,1702681511,13056.720503529992,82.85046875999979,53532.58624992001
2023-12-15,23:05:13.000,349,11074485,13365,0,1702681512,13056.814811869997,82.66014225000254,53532.593237040004
2023-12-15,23:05:14.000,349,11074523,12965,0,1702681513,13056.821548179993,82.51211052000144,53532.62118552
2023-12-15,23:05:15.000,349,11074528,12885,0,1702681514,13056.814811869997,82.4557174799993,53532.48843024001
2023-12-15,23:05:16.000,349,11074503,13285,0,1702681515,13056.821548179993,82.42752096000186,53532.5093916
2023-12-15,23:05:17.000,349,11074505,12885,0,1702681516,13056.861966039993,82.44161922000058,53532.51637872001
2023-12-15,23:05:18.000,349,11074472,13005,0,1702681517,13056.902383899993,82.43457009000122,53532.544327200005
2023-12-15,23:05:19.000,349,11074504,12885,0,1702681518,13056.909120210003,82.46276660999865,53532.46746888001
2023-12-15,23:05:20.000,349,11074523,13005,0,1702681519,13056.814811869997,82.52620878000016,53532.39759768001
2023-12-15,23:05:21.000,349,11074490,13285,0,1702681520,13056.861966039993,82.63899486000446,53532.425546160004
2023-12-15,23:05:22.000,349,11074495,12965,0,1702681521,13056.888911280003,82.67424051000125,53532.53035296
2023-12-15,23:05:23.000,349,11074548,13125,0,1702681522,13056.848493420002,82.72358442000404,53532.495417360005
2023-12-15,23:05:24.000,349,11074484,12765,0,1702681523,13056.747448770002,82.74473181000212,53532.43952040001
2023-12-15,23:05:25.000,349,11074467,12925,0,1702681524,13056.659876739992,82.80112485000427,53532.43253328
2023-12-15,23:05:26.000,349,11074523,13325,0,1702681525,13056.653140429997,82.85751788999914,53532.34868784001
2023-12-15,23:05:27.000,349,11074469,13085,0,1702681526,13056.646404120002,82.8786652800045,53532.390610559996
2023-12-15,23:05:28.000,349,11074528,12885,0,1702681527,13056.639667809992,82.9139109300013,53532.35567496
2023-12-15,23:05:29.000,349,11074533,12685,0,1702681528,13056.619458879992,82.94915657999809,53532.36266208
2023-12-15,23:05:30.000,349,11074524,12885,0,1702681529,13056.666613050002,83.02669700999832,53532.390610559996
2023-12-15,23:05:31.000,349,11074520,12885,0,1702681530,13056.781130319992,83.09013917999982,53532.43253328
2023-12-15,23:05:32.000,349,11074530,13005,0,1702681531,13056.909120210003,83.09718830999918,53532.425546160004
2023-12-15,23:05:33.000,349,11074521,13005,0,1702681532,13057.023637479993,83.13948309000261,53532.376636320005
2023-12-15,23:05:34.000,349,11074517,12965,0,1702681533,13057.144891059994,83.13243396000325,53532.425546160004
2023-12-15,23:05:35.000,349,11074526,12685,0,1702681534,13057.27288094999,83.13243396000325,53532.36964920001
2023-12-15,23:05:36.000,349,11074461,12965,0,1702681535,13057.407607149995,83.06899179000175,53532.376636320005
2023-12-15,23:05:37.000,349,11074500,12885,0,1702681536,13057.58275121,82.99850049000088,53532.425546160004
2023-12-15,23:05:38.000,349,11074486,13045,0,1702681537,13057.677059549991,82.93505831999937,53532.446507520006
2023-12-15,23:05:39.000,349,11074521,13045,0,1702681538,13057.771367889996,82.8786652800045,53532.474456
2023-12-15,23:05:40.000,349,11074610,13125,0,1702681539,13057.724213720001,82.87161614999786,53532.390610559996
2023-12-15,23:05:41.000,349,11074564,13085,0,1702681540,13057.710741099996,82.85751788999914,53532.45349464
2023-12-15,23:05:42.000,349,11074532,12925,0,1702681541,13057.61643275999,82.89276354000322,53532.46746888001
2023-12-15,23:05:43.000,349,11074551,13165,0,1702681542,13057.41434345999,82.94915657999809,53532.46746888001
2023-12-15,23:05:44.000,349,11074533,13125,0,1702681543,13057.29982619,83.02669700999832,53532.48843024001
2023-12-15,23:05:45.000,349,11074481,12765,0,1702681544,13057.117945819999,83.17472873999941,53532.43253328
2023-12-15,23:05:46.000,349,11074497,13005,0,1702681545,13057.010164859988,83.34390785999858,53532.48144312
2023-12-15,23:05:47.000,349,11074532,13445,0,1702681546,13056.902383899993,83.52013611000439,53532.48144312
2023-12-15,23:05:48.000,349,11074513,12725,0,1702681547,13056.787866630002,83.62587306000205,53532.43253328
2023-12-15,23:05:49.000,349,11074490,12685,0,1702681548,13056.680085669992,83.7809539200025,53532.43952040001
2023-12-15,23:05:50.000,349,11074502,13005,0,1702681549,13056.565568400001,83.89373999999953,53532.36266208
2023-12-15,23:05:51.000,349,11074534,12885,0,1702681550,13056.531886849996,83.99242781999783,53532.36266208
2023-12-15,23:05:52.000,349,11074521,13205,0,1702681551,13056.558832089991,83.97128042999975,53532.30676512
2023-12-15,23:05:53.000,349,11074530,12885,0,1702681552,13056.619458879992,83.97128042999975,53532.36964920001
2023-12-15,23:05:54.000,349,11074470,12605,0,1702681553,13056.693558289997,83.92193652000424,53532.327726480005
2023-12-15,23:05:55.000,349,11074503,13085,0,1702681554,13056.747448770002,83.86554348000209,53532.327726480005
2023-12-15,23:05:56.000,349,11074547,12925,0,1702681555,13056.808075560002,83.83029782999802,53532.25086816001
2023-12-15,23:05:57.000,349,11074550,13125,0,1702681556,13057.003428549993,83.77390479000314,53532.24388104
2023-12-15,23:05:58.000,349,11074549,12845,0,1702681557,13057.165099989994,83.74570826999843,53532.31375224
2023-12-15,23:05:59.000,349,11074510,12845,0,1702681558,13057.326771429995,83.71046262000164,53532.278816640006
2023-12-15,23:06:00.000,349,11074514,12605,0,1702681559,13057.387398219995,83.717511750001,53532.27182952001
2023-12-15,23:06:01.000,349,11074496,12845,0,1702681560,13057.48170656,83.71046262000164,53532.29977800001
2023-12-15,23:06:02.000,349,11074461,12965,0,1702681561,13057.56254228,83.73865913999907,53532.34170072
2023-12-15,23:06:03.000,349,11074471,13165,0,1702681562,13057.49517917999,83.84439609000401,53532.27182952001
2023-12-15,23:06:04.000,349,11074538,12885,0,1702681563,13057.39413452999,83.90078912999888,53532.29977800001
2023-12-15,23:06:05.000,349,11074514,13045,0,1702681564,13057.198781539999,84.00652608000382,53532.23689392
2023-12-15,23:06:06.000,349,11074523,12965,0,1702681565,13056.963010689993,84.1263612900002,53532.20195832001
2023-12-15,23:06:07.000,349,11074528,12965,0,1702681566,13056.760921389992,84.25324563000322,53532.22990680001
2023-12-15,23:06:08.000,349,11074493,12765,0,1702681567,13056.518414229991,84.38012996999896,53532.22990680001
2023-12-15,23:06:09.000,349,11074500,13125,0,1702681568,13056.269170759995,84.49996518000262,53532.20195832001
2023-12-15,23:06:10.000,349,11074530,12845,0,1702681569,13056.13444455999,84.64799691000371,53532.20195832001
2023-12-15,23:06:11.000,349,11074517,12885,0,1702681570,13056.07381776999,84.74668473000202,53532.1949712
2023-12-15,23:06:12.000,349,11074469,12965,0,1702681571,13056.067081459994,84.75373386000138,53532.18099696001
2023-12-15,23:06:13.000,349,11074548,12965,0,1702681572,13056.12097194,84.83832342000096,53532.11811288
2023-12-15,23:06:14.000,349,11074498,13005,0,1702681573,13056.27590706999,84.88061820000439,53532.06221592001
2023-12-15,23:06:15.000,349,11074535,12965,0,1702681574,13056.3634791,84.95110949999798,53531.97837048
2023-12-15,23:06:16.000,349,11074535,12925,0,1702681575,13056.558832089991,84.91586385000119,53531.992344720005
2023-12-15,23:06:17.000,349,11074491,13205,0,1702681576,13056.801339249992,84.8665199399984,53532.090164400004
2023-12-15,23:06:18.000,349,11074508,12765,0,1702681577,13056.969746999988,84.78897950999817,53532.10413864001
2023-12-15,23:06:19.000,349,11074484,12885,0,1702681578,13057.111209509989,84.65504604000307,53532.09715152
2023-12-15,23:06:20.000,349,11074511,13325,0,1702681579,13057.151627369989,84.5211125700007,53532.06221592001
2023-12-15,23:06:21.000,349,11074544,13005,0,1702681580,13057.23246308999,84.33078606000345,53532.14606136
2023-12-15,23:06:22.000,349,11074490,12805,0,1702681581,13057.178572609999,84.18275433000235,53532.13208712001
2023-12-15,23:06:23.000,349,11074545,13085,0,1702681582,13057.117945819999,84.11226303000149,53532.23689392
2023-12-15,23:06:24.000,349,11074543,12845,0,1702681583,13056.963010689993,84.0276734700019,53532.18798408
2023-12-15,23:06:25.000,349,11074482,12925,0,1702681584,13056.781130319992,84.05586998999934,53532.14606136
2023-12-15,23:06:26.000,349,11074500,13205,0,1702681585,13056.727239840002,84.16865607000364,53532.23689392
2023-12-15,23:06:27.000,349,11074500,12725,0,1702681586,13056.639667809992,84.31668780000473,53532.24388104
2023-12-15,23:06:28.000,349,11074540,12805,0,1702681587,13056.686821980002,84.49291605000326,53532.222919679996
2023-12-15,23:06:29.000,349,11074526,13005,0,1702681588,13056.720503529992,84.85242167999968,53532.20195832001
2023-12-15,23:06:30.000,349,11074504,12925,0,1702681589,13056.754185079997,85.077993840001,53532.06221592001
2023-12-15,23:06:31.000,349,11074515,13005,0,1702681590,13056.949538069988,85.3881555600019,53532.03426744001
2023-12-15,23:06:32.000,349,11074504,12845,0,1702681591,13057.218990469999,85.61372772000323,53532.055228799996
2023-12-15,23:06:33.000,349,11074530,12965,0,1702681592,13057.448025009995,85.7829068400024,53532.111125760006
2023-12-15,23:06:34.000,349,11074534,13045,0,1702681593,13057.68379586,85.90979117999814,53532.06221592001
2023-12-15,23:06:35.000,349,11074507,13125,0,1702681594,13057.939775639992,85.95913509000093,53532.11811288
2023-12-15,23:06:36.000,349,11074570,12925,0,1702681595,13058.087974460002,85.89569291999942,53532.11811288
2023-12-15,23:06:37.000,349,11074534,13085,0,1702681596,13058.175546489998,85.81815248999919,53532.13907424
2023-12-15,23:06:38.000,349,11074508,12805,0,1702681597,13058.242909589993,85.71946467000089,53532.16702272
2023-12-15,23:06:39.000,349,11074474,13205,0,1702681598,13058.269854829989,85.54323642000236,53532.222919679996
2023-12-15,23:06:40.000,349,11074525,13125,0,1702681599,13058.168810179988,85.40930294999998,53532.2648424
2023-12-15,23:06:41.000,349,11074503,12965,0,1702681600,13058.128392320003,85.3247133900004,53532.29279088
2023-12-15,23:06:42.000,349,11074488,12845,0,1702681601,13058.074501839998,85.16258340000059,53532.4045848
2023-12-15,23:06:43.000,349,11074569,13165,0,1702681602,13057.912830399997,85.05684645000292,53532.46048176
2023-12-15,23:06:44.000,349,11074510,12725,0,1702681603,13057.805049440001,85.0427481900042,53532.43952040001
2023-12-15,23:06:45.000,349,11074553,13005,0,1702681604,13057.670323239996,85.02864992999821,53532.48144312
2023-12-15,23:06:46.000,349,11074535,12965,0,1702681605,13057.549069659995,85.02160079999885,53532.46746888001
2023-12-15,23:06:47.000,349,11074516,12965,0,1702681606,13057.50191549,85.03569906000484,53532.46746888001
2023-12-15,23:06:48.000,349,11074502,12765,0,1702681607,13057.40087084,85.08504297000036,53532.46048176
2023-12-15,23:06:49.000,349,11074530,12845,0,1702681608,13057.38066191,85.13438688000315,53532.558301439996
2023-12-15,23:06:50.000,349,11074521,12885,0,1702681609,13057.33350773999,85.24012383000081,53532.60721128001
2023-12-15,23:06:51.000,349,11074469,13125,0,1702681610,13057.27961726,85.35995904000447,53532.53035296
2023-12-15,23:06:52.000,349,11074494,12805,0,1702681611,13057.131418439989,85.58553119999851,53532.45349464
2023-12-15,23:06:53.000,349,11074482,12765,0,1702681612,13057.097736889998,85.74061205999897,53532.495417360005
2023-12-15,23:06:54.000,349,11074536,13125,0,1702681613,13057.030373789989,85.95913509000093,53532.46746888001
2023-12-15,23:06:55.000,349,11074483,12925,0,1702681614,13056.922592829993,86.07192116999795,53532.43253328
2023-12-15,23:06:56.000,349,11074511,12965,0,1702681615,13056.895647589998,86.26929681000183,53532.48843024001
2023-12-15,23:06:57.000,349,11074529,12965,0,1702681616,13056.902383899993,86.38913201999821,53532.5093916
2023-12-15,23:06:58.000,349,11074530,12845,0,1702681617,13056.841757109993,86.46667244999844,53532.55131432
2023-12-15,23:06:59.000,349,11074518,13285,0,1702681618,13056.774394009997,86.57240940000338,53532.53734008001
2023-12-15,23:07:00.000,349,11074536,13045,0,1702681619,13056.666613050002,86.60060592000082,53532.5093916
2023-12-15,23:07:01.000,349,11074542,12965,0,1702681620,13056.612722569997,86.63585157000489,53532.558301439996
2023-12-15,23:07:02.000,349,11074524,12805,0,1702681621,13056.531886849996,86.65699896000297,53532.60022416
2023-12-15,23:07:03.000,349,11074526,12965,0,1702681622,13056.565568400001,86.66404809000232,53532.62817264
2023-12-15,23:07:04.000,349,11074519,12965,0,1702681623,13056.545359470001,86.60060592000082,53532.64214688
2023-12-15,23:07:05.000,349,11074512,12605,0,1702681624,13056.552095779996,86.57240940000338,53532.60022416
2023-12-15,23:07:06.000,349,11074483,12885,0,1702681625,13056.572304709996,86.54421287999867,53532.64214688
2023-12-15,23:07:07.000,349,11074541,13365,0,1702681626,13056.605986260001,86.4878198400038,53532.69105672
2023-12-15,23:07:08.000,349,11074525,12925,0,1702681627,13056.504941610001,86.39618115000485,53532.725992319996
2023-12-15,23:07:09.000,349,11074541,13005,0,1702681628,13056.538623159991,86.35388637000142,53532.70503096001
2023-12-15,23:07:10.000,349,11074495,13085,0,1702681629,13056.410633269996,86.23405115999776,53532.614198400006
2023-12-15,23:07:11.000,349,11074513,12845,0,1702681630,13056.32306124,86.14241246999882,53532.62817264
2023-12-15,23:07:12.000,349,11074544,13125,0,1702681631,13056.370215409996,86.01552813000308,53532.73297944001
2023-12-15,23:07:13.000,349,11074540,12685,0,1702681632,13056.410633269996,85.96618422000029,53532.76791504
2023-12-15,23:07:14.000,349,11074527,12845,0,1702681633,13056.39716064999,85.93798770000285,53532.7190052
2023-12-15,23:07:15.000,349,11074520,12925,0,1702681634,13056.410633269996,85.90274204999878,53532.649134
2023-12-15,23:07:16.000,349,11074494,12645,0,1702681635,13056.498205299991,85.86749640000198,53532.7190052
2023-12-15,23:07:17.000,349,11074484,12805,0,1702681636,13056.592513639996,85.78995597000176,53532.67708248
2023-12-15,23:07:18.000,349,11074509,13005,0,1702681637,13056.646404120002,85.79700510000112,53532.68406960001
2023-12-15,23:07:19.000,349,11074540,12565,0,1702681638,13056.700294599992,85.71241554000153,53532.64214688
2023-12-15,23:07:20.000,349,11074536,12925,0,1702681639,13056.720503529992,85.6842190200041,53532.62118552
2023-12-15,23:07:21.000,349,11074574,12685,0,1702681640,13056.828284490002,85.59258032999787,53532.69105672
2023-12-15,23:07:22.000,349,11074492,12885,0,1702681641,13056.841757109993,85.5714329399998,53532.70503096001
2023-12-15,23:07:23.000,349,11074529,12765,0,1702681642,13056.808075560002,85.54323642000236,53532.73996656
2023-12-15,23:07:24.000,349,11074524,12965,0,1702681643,13056.693558289997,85.5714329399998,53532.74695368
2023-12-15,23:07:25.000,349,11074489,12525,0,1702681644,13056.565568400001,85.59962946000451,53532.69804384
2023-12-15,23:07:26.000,349,11074516,12885,0,1702681645,13056.471260059996,85.6701207599981,53532.70503096001
2023-12-15,23:07:27.000,349,11074517,13085,0,1702681646,13056.39716064999,85.78995597000176,53532.7190052
2023-12-15,23:07:28.000,349,11074530,13045,0,1702681647,13056.309588619995,85.90979117999814,53532.73297944001
2023-12-15,23:07:29.000,349,11074494,12845,0,1702681648,13056.19507134999,85.99438073999772,53532.68406960001
2023-12-15,23:07:30.000,349,11074560,12965,0,1702681649,13056.107499319995,86.10011769000266,53532.67708248
2023-12-15,23:07:31.000,349,11074511,12925,0,1702681650,13056.07381776999,86.1917563800016,53532.67708248
2023-12-15,23:07:32.000,349,11074498,12885,0,1702681651,13055.952564189989,86.36093550000078,53532.663108240005
2023-12-15,23:07:33.000,349,11074539,13245,0,1702681652,13055.932355259989,86.4737215799978,53532.593237040004
2023-12-15,23:07:34.000,349,11074502,13005,0,1702681653,13055.891937399989,86.5865076600021,53532.60721128001
2023-12-15,23:07:35.000,349,11074457,13005,0,1702681654,13055.932355259989,86.66404809000232,53532.55131432
2023-12-15,23:07:36.000,349,11074497,12885,0,1702681655,13055.945827879994,86.71339199999784,53532.46746888001
2023-12-15,23:07:37.000,349,11074534,13085,0,1702681656,13056.087290389994,86.6851954800004,53532.57227568
2023-12-15,23:07:38.000,349,11074525,12845,0,1702681657,13056.208543969995,86.52306549000059,53532.649134
2023-12-15,23:07:39.000,349,11074546,13165,0,1702681658,13056.248961829995,86.36798463000014,53532.649134
2023-12-15,23:07:40.000,349,11074485,12925,0,1702681659,13056.25569813999,86.17060899000353,53532.60022416
2023-12-15,23:07:41.000,349,11074483,12925,0,1702681660,13056.309588619995,85.88864379000006,53532.60022416
2023-12-15,23:07:42.000,349,11074555,12845,0,1702681661,13056.289379689995,85.56438381000044,53532.67009536
2023-12-15,23:07:43.000,349,11074529,13165,0,1702681662,13056.28264338,85.28241861000424,53532.68406960001
2023-12-15,23:07:44.000,349,11074539,13085,0,1702681663,13056.26243445,84.95110949999798,53532.73996656
2023-12-15,23:07:45.000,349,11074527,12685,0,1702681664,13056.18159873,84.63389864999772,53532.74695368
2023-12-15,23:07:46.000,349,11074495,12685,0,1702681665,13056.10076301,84.34488432000217,53532.69804384
2023-12-15,23:07:47.000,349,11074522,12605,0,1702681666,13056.087290389994,84.10521390000213,53532.79586352
2023-12-15,23:07:48.000,349,11074508,12965,0,1702681667,13055.925618949994,83.95718217000103,53532.760927920004
2023-12-15,23:07:49.000,349,11074534,13085,0,1702681668,13055.858255849998,83.90078912999888,53532.73297944001
2023-12-15,23:07:50.000,349,11074516,13125,0,1702681669,13055.737002269998,83.9289856500036,53532.64214688
2023-12-15,23:07:51.000,349,11074513,13085,0,1702681670,13055.689848100003,83.97832955999911,53532.593237040004
2023-12-15,23:07:52.000,349,11074503,13125,0,1702681671,13055.642693929993,84.11226303000149,53532.63515976001
2023-12-15,23:07:53.000,349,11074486,13085,0,1702681672,13055.582067139992,84.24619650000386,53532.60721128001
2023-12-15,23:07:54.000,349,11074510,12925,0,1702681673,13055.582067139992,84.39422822999768,53532.649134
2023-12-15,23:07:55.000,349,11074598,12565,0,1702681674,13055.588803450002,84.55635822000477,53532.56528856001
2023-12-15,23:07:56.000,349,11074559,13165,0,1702681675,13055.507967730002,84.71143907999794,53532.46048176
2023-12-15,23:07:57.000,349,11074515,12805,0,1702681676,13055.507967730002,84.81717603000288,53532.36964920001
2023-12-15,23:07:58.000,349,11074503,13085,0,1702681677,13055.642693929993,84.85242167999968,53532.48144312
2023-12-15,23:07:59.000,349,11074499,13005,0,1702681678,13055.716793339998,84.88766733000375,53532.45349464
2023-12-15,23:08:00.000,349,11074506,12965,0,1702681679,13055.683111789993,84.85242167999968,53532.376636320005
2023-12-15,23:08:01.000,349,11074557,12965,0,1702681680,13055.743738579993,84.81717603000288,53532.474456
2023-12-15,23:08:02.000,349,11074527,12765,0,1702681681,13055.858255849998,84.72553734000394,53532.48843024001
2023-12-15,23:08:03.000,349,11074480,13125,0,1702681682,13055.831310609989,84.60570213000028,53532.425546160004
2023-12-15,23:08:04.000,349,11074539,12965,0,1702681683,13055.824574299993,84.4858669200039,53532.55131432
2023-12-15,23:08:05.000,349,11074508,12725,0,1702681684,13055.743738579993,84.38717909999832,53532.43952040001
2023-12-15,23:08:06.000,349,11074550,12885,0,1702681685,13055.824574299993,84.32373693000409,53532.446507520006
2023-12-15,23:08:07.000,349,11074553,13165,0,1702681686,13055.885201089994,84.18275433000235,53532.48843024001
2023-12-15,23:08:08.000,349,11074518,12845,0,1702681687,13055.918882639999,84.09111564000341,53532.446507520006
2023-12-15,23:08:09.000,349,11074530,12885,0,1702681688,13056.04013622,84.02062434000254,53532.48144312
2023-12-15,23:08:10.000,349,11074487,13125,0,1702681689,13056.168126109995,83.9289856500036,53532.5093916
2023-12-15,23:08:11.000,349,11074559,13285,0,1702681690,13056.28264338,83.8796417400008,53532.52336584
2023-12-15,23:08:12.000,349,11074511,12605,0,1702681691,13056.38368803,83.80210131000058,53532.474456
2023-12-15,23:08:13.000,349,11074528,12765,0,1702681692,13056.44431482,83.76685566000378,53532.53734008001
2023-12-15,23:08:14.000,349,11074523,12805,0,1702681693,13056.498205299991,83.68931523000356,53532.52336584
2023-12-15,23:08:15.000,349,11074510,13005,0,1702681694,13056.471260059996,83.69636436000292,53532.46746888001
2023-12-15,23:08:16.000,349,11074559,12765,0,1702681695,13056.531886849996,83.717511750001,53532.48144312
2023-12-15,23:08:17.000,349,11074511,12845,0,1702681696,13056.653140429997,83.7809539200025,53532.53734008001
2023-12-15,23:08:18.000,349,11074542,13285,0,1702681697,13056.821548179993,83.86554348000209,53532.60721128001
2023-12-15,23:08:19.000,349,11074495,13205,0,1702681698,13056.969746999988,83.89373999999953,53532.53035296
2023-12-15,23:08:20.000,349,11074552,12925,0,1702681699,13057.117945819999,83.97832955999911,53532.46048176
2023-12-15,23:08:21.000,349,11074622,12765,0,1702681700,13057.35371666999,84.0276734700019,53532.48144312
2023-12-15,23:08:22.000,349,11074535,13125,0,1702681701,13057.59622382999,84.01357521000318,53532.495417360005
2023-12-15,23:08:23.000,349,11074469,12845,0,1702681702,13057.717477409991,83.95718217000103,53532.55131432
2023-12-15,23:08:24.000,349,11074505,13005,0,1702681703,13057.811785749996,83.83734696000465,53532.649134
2023-12-15,23:08:25.000,349,11074511,12965,0,1702681704,13057.791576819996,83.67521697000484,53532.62118552
2023-12-15,23:08:26.000,349,11074520,12805,0,1702681705,13057.68379586,83.46374307000224,53532.64214688
2023-12-15,23:08:27.000,349,11074480,12605,0,1702681706,13057.54233335,83.2240726500022,53532.76791504
2023-12-15,23:08:28.000,349,11074546,12765,0,1702681707,13057.326771429995,83.04079527000431,53532.725992319996
2023-12-15,23:08:29.000,349,11074512,12925,0,1702681708,13056.949538069988,82.78702658999828,53532.73996656
2023-12-15,23:08:30.000,349,11074501,13125,0,1702681709,13056.653140429997,82.51211052000144,53532.7190052
2023-12-15,23:08:31.000,349,11074508,13045,0,1702681710,13056.31632492999,82.37112791999971,53532.67708248
2023-12-15,23:08:32.000,349,11074501,12885,0,1702681711,13056.07381776999,82.22309618999861,53532.74695368
2023-12-15,23:08:33.000,349,11074535,13045,0,1702681712,13055.925618949994,82.1737522800031,53532.69804384
2023-12-15,23:08:34.000,349,11074556,12965,0,1702681713,13055.925618949994,82.19489967000118,53532.712018080005
2023-12-15,23:08:35.000,349,11074516,13085,0,1702681714,13055.905410019994,82.25834184000269,53532.62118552
2023-12-15,23:08:36.000,349,11074572,12805,0,1702681715,13056.08055408,82.46981573999801,53532.55131432
2023-12-15,23:08:37.000,349,11074572,12805,0,1702681716,13056.38368803,82.69538789999933,53532.495417360005
2023-12-15,23:08:38.000,349,11074544,12925,0,1702681717,13056.814811869997,82.92096006000065,53532.53734008001
2023-12-15,23:08:39.000,349,11074505,13165,0,1702681718,13057.306562499994,83.20997439000348,53532.495417360005
2023-12-15,23:08:40.000,349,11074498,12645,0,1702681719,13057.764631580001,83.49193958999967,53532.4045848
2023-12-15,23:08:41.000,349,11074512,12725,0,1702681720,13058.418053649999,83.67521697000484,53532.48843024001
2023-12-15,23:08:42.000,349,11074512,13485,0,1702681721,13058.896331659991,83.8161995699993,53532.53734008001
2023-12-15,23:08:43.000,349,11074555,12965,0,1702681722,13059.334191809998,83.82324869999866,53532.558301439996
2023-12-15,23:08:44.000,349,11074554,13165,0,1702681723,13059.724897789994,83.80210131000058,53532.649134
2023-12-15,23:08:45.000,349,11074482,13165,0,1702681724,13059.906778159995,83.72456088000035,53532.67009536
2023-12-15,23:08:46.000,349,11074511,12925,0,1702681725,13060.06171329,83.55538176000118,53532.76791504
2023-12-15,23:08:47.000,349,11074532,13085,0,1702681726,13060.149285319996,83.36505525000393,53532.75394080001
2023-12-15,23:08:48.000,349,11074527,13205,0,1702681727,13060.162757940001,83.14653222000197,53532.91464456
2023-12-15,23:08:49.000,349,11074512,12805,0,1702681728,13060.12234008,82.97030397000344,53533.04041272001
2023-12-15,23:08:50.000,349,11074570,12885,0,1702681729,13059.96066864,82.85046875999979,53533.05438696
2023-12-15,23:08:51.000,349,11074579,12845,0,1702681730,13059.83267874999,82.70243702999869,53533.117271040006
2023-12-15,23:08:52.000,349,11074479,12925,0,1702681731,13059.65079837999,82.69538789999933,53533.08932256001
2023-12-15,23:08:53.000,349,11074523,13125,0,1702681732,13059.543017419994,82.63899486000446,53533.15919376001
2023-12-15,23:08:54.000,349,11074493,13125,0,1702681733,13059.415027529998,82.77997745999892,53533.11028392001
2023-12-15,23:08:55.000,349,11074554,12885,0,1702681734,13059.388082289988,82.89276354000322,53533.11028392001
2023-12-15,23:08:56.000,349,11074507,12885,0,1702681735,13059.415027529998,82.94210744999873,53533.18714224001
2023-12-15,23:08:57.000,349,11074533,13165,0,1702681736,13059.475654319998,83.09013917999982,53533.20111648
2023-12-15,23:08:58.000,349,11074544,13245,0,1702681737,13059.536281109999,83.26636742999835,53533.30592328001
2023-12-15,23:08:59.000,349,11074546,12965,0,1702681738,13059.657534689999,83.41439915999945,53533.32688464001
2023-12-15,23:09:00.000,349,11074555,12965,0,1702681739,13059.77205195999,83.59062740999798,53533.3129104
2023-12-15,23:09:01.000,349,11074519,12845,0,1702681740,13060.007822809996,83.74570826999843,53533.23605208001
2023-12-15,23:09:02.000,349,11074536,12845,0,1702681741,13060.223384730001,83.87259261000145,53533.34085888
2023-12-15,23:09:03.000,349,11074492,12765,0,1702681742,13060.587145469988,83.99947695000446,53533.37579448001
2023-12-15,23:09:04.000,349,11074555,12965,0,1702681743,13060.809443699989,84.07701738000469,53533.382781600005
2023-12-15,23:09:05.000,349,11074509,13085,0,1702681744,13061.166468129995,84.05586998999934,53533.431691440004
2023-12-15,23:09:06.000,349,11074548,12845,0,1702681745,13061.442656840001,84.02062434000254,53533.564446719996
2023-12-15,23:09:07.000,349,11074549,13285,0,1702681746,13061.712109239998,83.93603478000296,53533.65527928
2023-12-15,23:09:08.000,349,11074514,12685,0,1702681747,13061.840099129993,83.83029782999802,53533.669253520005
2023-12-15,23:09:09.000,349,11074516,12725,0,1702681748,13061.934407469998,83.69636436000292,53533.63431792
2023-12-15,23:09:10.000,349,11074522,12965,0,1702681749,13062.021979499994,83.52013611000439,53533.78104744001
2023-12-15,23:09:11.000,349,11074518,13245,0,1702681750,13061.934407469998,83.36505525000393,53533.788034560006
2023-12-15,23:09:12.000,349,11074494,13005,0,1702681751,13061.846835439988,83.23817091000092,53533.77406032
2023-12-15,23:09:13.000,349,11074502,12925,0,1702681752,13061.806417579988,83.00554962000024,53533.955725440006
2023-12-15,23:09:14.000,349,11074523,12845,0,1702681753,13061.732318169998,82.9139109300013,53534.07450648001
2023-12-15,23:09:15.000,349,11074529,13085,0,1702681754,13061.577383039992,82.8645670199985,53534.03258376
2023-12-15,23:09:16.000,349,11074516,12925,0,1702681755,13061.617800899992,82.85046875999979,53534.10944208
2023-12-15,23:09:17.000,349,11074484,13285,0,1702681756,13061.543701490002,82.82932137000171,53534.13739056
2023-12-15,23:09:18.000,349,11074512,12925,0,1702681757,13061.503283630002,82.88571441000386,53534.11642920001
2023-12-15,23:09:19.000,349,11074536,12805,0,1702681758,13061.456129459992,82.98440223000216,53534.151364800004
2023-12-15,23:09:20.000,349,11074518,12765,0,1702681759,13061.388766359996,83.20997439000348,53534.16533904001
2023-12-15,23:09:21.000,349,11074521,12805,0,1702681760,13061.462865770001,83.4355465500048,53534.21424888001
2023-12-15,23:09:22.000,349,11074482,13205,0,1702681761,13061.530228869997,83.68931523000356,53534.23521024
2023-12-15,23:09:23.000,349,11074539,13125,0,1702681762,13061.644746140002,83.95718217000103,53534.24219736001
2023-12-15,23:09:24.000,349,11074522,12845,0,1702681763,13061.799681269993,84.23209823999787,53534.27713296
2023-12-15,23:09:25.000,349,11074543,13165,0,1702681764,13061.920934849994,84.46471952999855,53534.20027464
2023-12-15,23:09:26.000,349,11074497,13045,0,1702681765,13062.102815219994,84.66914430000179,53534.24219736001
2023-12-15,23:09:27.000,349,11074537,13085,0,1702681766,13062.37900393,84.74668473000202,53534.26315872001
2023-12-15,23:09:28.000,349,11074517,13205,0,1702681767,13062.594565849991,84.81717603000288,53534.30508144
2023-12-15,23:09:29.000,349,11074468,12965,0,1702681768,13062.736028359992,84.84537255000032,53534.36796552
2023-12-15,23:09:30.000,349,11074522,12765,0,1702681769,13062.857281939992,84.7678321200001,53534.34700416
2023-12-15,23:09:31.000,349,11074529,13005,0,1702681770,13062.958326589993,84.66914430000179,53534.40988824001
2023-12-15,23:09:32.000,349,11074494,13005,0,1702681771,13062.924645040002,84.52816170000006,53534.49373368
2023-12-15,23:09:33.000,349,11074491,13085,0,1702681772,13062.917908729993,84.38717909999832,53534.556617760005
2023-12-15,23:09:34.000,349,11074504,12765,0,1702681773,13062.870754559997,84.16865607000364,53534.61950184001
2023-12-15,23:09:35.000,349,11074509,13285,0,1702681774,13062.843809320002,83.99242781999783,53534.59155336
2023-12-15,23:09:36.000,349,11074539,12965,0,1702681775,13062.810127769997,83.8161995699993,53534.64745032001
2023-12-15,23:09:37.000,349,11074532,12725,0,1702681776,13062.864018250002,83.58357827999862,53534.73129576
2023-12-15,23:09:38.000,349,11074536,12605,0,1702681777,13062.904436110002,83.42849741999817,53534.80815408
2023-12-15,23:09:39.000,349,11074541,12965,0,1702681778,13063.012217069998,83.34390785999858,53534.82911544
2023-12-15,23:09:40.000,349,11074522,12925,0,1702681779,13063.025689689988,83.29456395000307,53534.78719272001
2023-12-15,23:09:41.000,349,11074538,12725,0,1702681780,13063.207570059989,83.28046569000435,53534.8500768
2023-12-15,23:09:42.000,349,11074538,12925,0,1702681781,13063.40965935999,83.31571134000114,53534.90597376
2023-12-15,23:09:43.000,349,11074489,12885,0,1702681782,13063.67237544999,83.3721043800033,53534.93392224001
2023-12-15,23:09:44.000,349,11074531,12845,0,1702681783,13063.813837959991,83.41439915999945,53534.95488360001
2023-12-15,23:09:45.000,349,11074516,12645,0,1702681784,13064.022663570002,83.47784133000096,53534.88501240001
2023-12-15,23:09:46.000,349,11074527,12805,0,1702681785,13064.238225489993,83.52013611000439,53534.92693512
2023-12-15,23:09:47.000,349,11074534,13125,0,1702681786,13064.480732649994,83.52013611000439,53535.129561600006
2023-12-15,23:09:48.000,349,11074487,13045,0,1702681787,13064.58851360999,83.47784133000096,53535.13654872
2023-12-15,23:09:49.000,349,11074543,12725,0,1702681788,13064.64914039999,83.4214482899988,53535.12257448001
2023-12-15,23:09:50.000,349,11074487,12885,0,1702681789,13064.62893146999,83.32980959999986,53535.19943280001
2023-12-15,23:09:51.000,349,11074572,12965,0,1702681790,13064.72997611999,83.18882699999813,53535.20641992
2023-12-15,23:09:52.000,349,11074511,13205,0,1702681791,13064.662613019995,82.99145136000152,53535.33218808
2023-12-15,23:09:53.000,349,11074572,12925,0,1702681792,13064.581777299994,82.82227224000235,53535.325200960004
2023-12-15,23:09:54.000,349,11074533,13045,0,1702681793,13064.561568369994,82.61079833999975,53535.45096912
2023-12-15,23:09:55.000,349,11074523,12645,0,1702681794,13064.534623129999,82.4204718300025,53535.5487888
2023-12-15,23:09:56.000,349,11074480,12965,0,1702681795,13064.325797519989,82.23014531999797,53535.48590472001
2023-12-15,23:09:57.000,349,11074517,12925,0,1702681796,13064.191071319998,82.11031011000159,53535.52782744
2023-12-15,23:09:58.000,349,11074471,13045,0,1702681797,13064.015927259992,82.03981881000072,53535.59071152
2023-12-15,23:09:59.000,349,11074481,12965,0,1702681798,13063.854255819992,82.12440837000031,53535.58372440001
2023-12-15,23:10:00.000,349,11074521,12685,0,1702681799,13063.645430209996,82.20194880000054,53535.61866
2023-12-15,23:10:01.000,349,11074555,12845,0,1702681800,13063.605012349995,82.39227530999779,53535.61866
2023-12-15,23:10:02.000,349,11074505,12965,0,1702681801,13063.665639139996,82.56850356000359,53535.69551832
2023-12-15,23:10:03.000,349,11074563,13125,0,1702681802,13063.75994748,82.75883007000084,53535.65359560001
2023-12-15,23:10:04.000,349,11074498,13085,0,1702681803,13063.921618920001,82.89981267000258,53535.70949256
2023-12-15,23:10:05.000,349,11074497,12685,0,1702681804,13064.022663570002,83.06899179000175,53535.58372440001
2023-12-15,23:10:06.000,349,11074567,12965,0,1702681805,13064.285379659988,83.24522004000028,53535.611672880004
2023-12-15,23:10:07.000,349,11074493,13045,0,1702681806,13064.500941579994,83.30866221000178,53535.66756984
2023-12-15,23:10:08.000,349,11074530,12725,0,1702681807,13064.662613019995,83.37915351000265,53535.76538952
2023-12-15,23:10:09.000,349,11074515,12965,0,1702681808,13064.75692136,83.42849741999817,53535.74442816
2023-12-15,23:10:10.000,349,11074520,12685,0,1702681809,13064.85122969999,83.4214482899988,53535.82128648001
2023-12-15,23:10:11.000,349,11074488,13125,0,1702681810,13064.992692209991,83.44964481000352,53535.87019632001
2023-12-15,23:10:12.000,349,11074545,12885,0,1702681811,13065.127418409997,83.49193958999967,53535.947054640004
2023-12-15,23:10:13.000,349,11074583,12845,0,1702681812,13065.228463059997,83.52013611000439,53535.97500312
2023-12-15,23:10:14.000,349,11074538,12725,0,1702681813,13065.444024979988,83.55538176000118,53536.03788720001
2023-12-15,23:10:15.000,349,11074482,12885,0,1702681814,13065.625905349989,83.61882393000269,53535.968016000006
2023-12-15,23:10:16.000,349,11074529,12925,0,1702681815,13065.76736785999,83.65406957999949,53535.947054640004
2023-12-15,23:10:17.000,349,11074531,13045,0,1702681816,13065.90883036999,83.70341349000228,53536.19160384
2023-12-15,23:10:18.000,349,11074525,13285,0,1702681817,13066.043556569995,83.83734696000465,53536.25448792001
2023-12-15,23:10:19.000,349,11074520,13085,0,1702681818,13066.09071073999,83.99242781999783,53536.25448792001
2023-12-15,23:10:20.000,349,11074499,13285,0,1702681819,13066.05702919,84.15455781000492,53536.22653944001
2023-12-15,23:10:21.000,349,11074533,12925,0,1702681820,13066.131128599991,84.3096386699981,53536.352307600006
2023-12-15,23:10:22.000,349,11074532,13285,0,1702681821,13066.144601219996,84.44357214000047,53536.4571144
2023-12-15,23:10:23.000,349,11074548,13165,0,1702681822,13066.17828277,84.50701431000198,53536.50602424
2023-12-15,23:10:24.000,349,11074534,12965,0,1702681823,13066.185019079996,84.54225995999877,53536.55493408
2023-12-15,23:10:25.000,349,11074482,13285,0,1702681824,13066.232173249991,84.4717686599979,53536.61083104001
2023-12-15,23:10:26.000,349,11074494,13125,0,1702681825,13066.279327420001,84.38717909999832,53536.7016636
2023-12-15,23:10:27.000,349,11074488,12885,0,1702681826,13066.346690519997,84.20390172000043,53536.82044464
2023-12-15,23:10:28.000,349,11074534,13285,0,1702681827,13066.393844689992,83.97832955999911,53536.834418880004
2023-12-15,23:10:29.000,349,11074529,12965,0,1702681828,13066.373635759992,83.79505218000122,53536.92525144001
2023-12-15,23:10:30.000,349,11074475,12845,0,1702681829,13066.366899449997,83.5694800199999,53536.93223856
2023-12-15,23:10:31.000,349,11074500,12685,0,1702681830,13066.393844689992,83.41439915999945,53536.89031584
2023-12-15,23:10:32.000,349,11074521,13125,0,1702681831,13066.427526239997,83.28046569000435,53537.09294232001
2023-12-15,23:10:33.000,349,11074550,13005,0,1702681832,13066.454471479992,83.23817091000092,53537.13486504001
2023-12-15,23:10:34.000,349,11074510,12925,0,1702681833,13066.467944099997,83.2240726500022,53537.21871048
2023-12-15,23:10:35.000,349,11074543,12725,0,1702681834,13066.387108379997,83.26636742999835,53537.20473624
2023-12-15,23:10:36.000,349,11074546,13005,0,1702681835,13066.306272659996,83.37915351000265,53537.141852160006
2023-12-15,23:10:37.000,349,11074496,12605,0,1702681836,13066.279327420001,83.44964481000352,53537.169800640004
2023-12-15,23:10:38.000,349,11074505,12725,0,1702681837,13066.259118490001,83.52718524000375,53537.239671840005
2023-12-15,23:10:39.000,349,11074489,12885,0,1702681838,13066.15807384,83.67521697000484,53537.17678776
2023-12-15,23:10:40.000,349,11074496,13125,0,1702681839,13066.00987501999,83.78800305000186,53537.18377488001
2023-12-15,23:10:41.000,349,11074481,12845,0,1702681840,13066.03682026,83.93603478000296,53537.25364608
2023-12-15,23:10:42.000,349,11074567,12885,0,1702681841,13066.03008394999,84.01357521000318,53537.36544
2023-12-15,23:10:43.000,349,11074512,12965,0,1702681842,13066.03008394999,84.1263612900002,53537.33050440001
2023-12-15,23:10:44.000,349,11074553,12685,0,1702681843,13065.9964024,84.20390172000043,53537.38640136
2023-12-15,23:10:45.000,349,11074519,12645,0,1702681844,13065.94924822999,84.29554040999938,53537.337491520004
2023-12-15,23:10:46.000,349,11074516,12965,0,1702681845,13066.023347639995,84.31668780000473,53537.40037560001
2023-12-15,23:10:47.000,349,11074535,12805,0,1702681846,13066.17828277,84.42242475000239,53537.51216952
2023-12-15,23:10:48.000,349,11074545,12925,0,1702681847,13066.191755389991,84.46471952999855,53537.38640136
2023-12-15,23:10:49.000,349,11074511,12845,0,1702681848,13066.393844689992,84.52816170000006,53537.47024680001
2023-12-15,23:10:50.000,349,11074512,12965,0,1702681849,13066.521834580002,84.54930908999813,53537.58902784
2023-12-15,23:10:51.000,349,11074505,12845,0,1702681850,13066.730660189998,84.59160387000156,53537.60300208
2023-12-15,23:10:52.000,349,11074519,13045,0,1702681851,13066.798023289994,84.67619343000115,53537.56107936
2023-12-15,23:10:53.000,349,11074569,13085,0,1702681852,13066.98663996999,84.76078299000073,53537.63095056
2023-12-15,23:10:54.000,349,11074545,12805,0,1702681853,13067.161784029995,84.7678321200001,53537.73575736001
2023-12-15,23:10:55.000,349,11074508,12965,0,1702681854,13067.21567451,84.82422516000224,53537.72877024
2023-12-15,23:10:56.000,349,11074559,12845,0,1702681855,13067.33019177999,84.9299621099999,53537.75671872
2023-12-15,23:10:57.000,349,11074547,13205,0,1702681856,13067.498599530001,84.9793060200027,53537.910435360005
2023-12-15,23:10:58.000,349,11074524,13005,0,1702681857,13067.505335839996,84.98635515000205,53537.980306560006
2023-12-15,23:10:59.000,349,11074526,12885,0,1702681858,13067.552490009992,85.01455166999949,53537.98729368
2023-12-15,23:11:00.000,349,11074529,12645,0,1702681859,13067.512072149992,85.01455166999949,53538.029216400006
2023-12-15,23:11:01.000,349,11074506,13125,0,1702681860,13067.599644180002,85.02864992999821,53538.04319064
2023-12-15,23:11:02.000,349,11074527,13005,0,1702681861,13067.687216209997,84.97225689000334,53538.09908760001
2023-12-15,23:11:03.000,349,11074514,12845,0,1702681862,13067.734370379992,84.90881472000183,53538.1340232
2023-12-15,23:11:04.000,349,11074542,12965,0,1702681863,13067.835415029993,84.78897950999817,53538.18992016001
2023-12-15,23:11:05.000,349,11074528,13205,0,1702681864,13067.875832889993,84.68324256000051,53538.18293304
2023-12-15,23:11:06.000,349,11074513,12885,0,1702681865,13067.922987059988,84.5211125700007,53538.245817120005
2023-12-15,23:11:07.000,349,11074511,12805,0,1702681866,13068.003822779989,84.42242475000239,53538.30870120001
2023-12-15,23:11:08.000,349,11074517,13285,0,1702681867,13068.044240639989,84.28849128000002,53538.364598160006
2023-12-15,23:11:09.000,349,11074551,12845,0,1702681868,13067.970141229998,84.21799997999915,53538.35062392
2023-12-15,23:11:10.000,349,11074538,12805,0,1702681869,13067.943195989988,84.10521390000213,53538.40652088001
2023-12-15,23:11:11.000,349,11074504,12685,0,1702681870,13067.922987059988,84.0276734700019,53538.46940496
2023-12-15,23:11:12.000,349,11074501,13085,0,1702681871,13067.929723369998,84.0276734700019,53538.55325040001
2023-12-15,23:11:13.000,349,11074559,12925,0,1702681872,13067.842151340003,84.0276734700019,53538.54626328
2023-12-15,23:11:14.000,349,11074546,13285,0,1702681873,13067.869096579998,83.9289856500036,53538.630108720005
2023-12-15,23:11:15.000,349,11074506,12525,0,1702681874,13067.788260859998,83.97832955999911,53538.67203144001
2023-12-15,23:11:16.000,349,11074560,12925,0,1702681875,13067.720897760002,83.99242781999783,53538.68600568
2023-12-15,23:11:17.000,349,11074521,13485,0,1702681876,13067.626589419997,84.07701738000469,53538.56722464
2023-12-15,23:11:18.000,349,11074574,12885,0,1702681877,13067.640062040002,84.175705200003,53538.63709584
2023-12-15,23:11:19.000,349,11074493,12925,0,1702681878,13067.680479900002,84.28144215000066,53538.699979920006
2023-12-15,23:11:20.000,349,11074491,13165,0,1702681879,13067.646798349997,84.41537562000303,53538.70696704
2023-12-15,23:11:21.000,349,11074500,13205,0,1702681880,13067.599644180002,84.54930908999813,53538.651070080006
2023-12-15,23:11:22.000,349,11074511,13005,0,1702681881,13067.599644180002,84.67619343000115,53538.70696704
2023-12-15,23:11:23.000,349,11074519,13085,0,1702681882,13067.619853110002,84.77488124999945,53538.6580572
2023-12-15,23:11:24.000,349,11074524,13045,0,1702681883,13067.667007279997,84.88766733000375,53538.679018560004
2023-12-15,23:11:25.000,349,11074562,12765,0,1702681884,13067.640062040002,84.97225689000334,53538.61613448
2023-12-15,23:11:26.000,349,11074586,12965,0,1702681885,13067.687216209997,85.00045341000077,53538.679018560004
2023-12-15,23:11:27.000,349,11074522,13045,0,1702681886,13067.842151340003,85.01455166999949,53538.72094128001
2023-12-15,23:11:28.000,349,11074509,13285,0,1702681887,13067.882569199988,84.97225689000334,53538.762864
2023-12-15,23:11:29.000,349,11074526,12725,0,1702681888,13067.956668609993,84.92291298000055,53538.762864
2023-12-15,23:11:30.000,349,11074553,12805,0,1702681889,13068.044240639989,84.88061820000439,53538.83972232001
2023-12-15,23:11:31.000,349,11074512,12885,0,1702681890,13068.138548979994,84.81012690000352,53538.83972232001
2023-12-15,23:11:32.000,349,11074519,12725,0,1702681891,13068.16549421999,84.7678321200001,53538.92356776
2023-12-15,23:11:33.000,349,11074525,12805,0,1702681892,13068.14528528999,84.71143907999794,53538.916580640005
2023-12-15,23:11:34.000,349,11074511,12885,0,1702681893,13068.158757909994,84.619800389999,53538.965490480005
2023-12-15,23:11:35.000,349,11074505,13045,0,1702681894,13068.050976949999,84.619800389999,53538.89561928
2023-12-15,23:11:36.000,349,11074512,13125,0,1702681895,13068.030768019999,84.57045648000349,53538.93055488
2023-12-15,23:11:37.000,349,11074508,13005,0,1702681896,13068.003822779989,84.49291605000326,53539.06331016
2023-12-15,23:11:38.000,349,11074482,13245,0,1702681897,13067.949932299998,84.43652301000111,53539.06331016
2023-12-15,23:11:39.000,349,11074483,13005,0,1702681898,13067.848887649998,84.41537562000303,53539.07029728
2023-12-15,23:11:40.000,349,11074493,13165,0,1702681899,13067.714161449992,84.45767039999919,53538.95151624
2023-12-15,23:11:41.000,349,11074508,12965,0,1702681900,13067.667007279997,84.5211125700007,53539.00042608
2023-12-15,23:11:42.000,349,11074520,13125,0,1702681901,13067.599644180002,84.54930908999813,53538.95151624
2023-12-15,23:11:43.000,349,11074464,12965,0,1702681902,13067.525544769996,84.65504604000307,53538.93055488
2023-12-15,23:11:44.000,349,11074515,12965,0,1702681903,13067.485126909996,84.74668473000202,53538.9724776
2023-12-15,23:11:45.000,349,11074496,13285,0,1702681904,13067.39755488,84.82422516000224,53538.867670800006
2023-12-15,23:11:46.000,349,11074484,13045,0,1702681905,13067.39755488,84.88061820000439,53538.88164504
2023-12-15,23:11:47.000,349,11074516,12605,0,1702681906,13067.451445359991,84.88061820000439,53538.93754200001
2023-12-15,23:11:48.000,349,11074533,12805,0,1702681907,13067.464917979996,84.90176559000247,53538.95151624
2023-12-15,23:11:49.000,349,11074484,12485,0,1702681908,13067.451445359991,84.8665199399984,53538.88164504
2023-12-15,23:11:50.000,349,11074493,13205,0,1702681909,13067.451445359991,84.81012690000352,53538.93055488
2023-12-15,23:11:51.000,349,11074494,12805,0,1702681910,13067.390818569991,84.7325864700033,53538.85369656
2023-12-15,23:11:52.000,349,11074495,12725,0,1702681911,13067.363873329996,84.619800389999,53538.90959352001
2023-12-15,23:11:53.000,349,11074521,12925,0,1702681912,13067.33692809,84.56340735000413,53538.97946472001
2023-12-15,23:11:54.000,349,11074477,12965,0,1702681913,13067.30998284999,84.4858669200039,53539.02837456001
2023-12-15,23:11:55.000,349,11074502,12925,0,1702681914,13067.242619749995,84.46471952999855,53538.93754200001
2023-12-15,23:11:56.000,349,11074504,12725,0,1702681915,13067.19546558,84.42947388000175,53538.93754200001
2023-12-15,23:11:57.000,349,11074437,13165,0,1702681916,13067.040530449995,84.4858669200039,53538.8327352
2023-12-15,23:11:58.000,349,11074488,12885,0,1702681917,13067.04726675999,84.55635822000477,53538.89561928
2023-12-15,23:11:59.000,349,11074503,13085,0,1702681918,13066.90580424999,84.64799691000371,53538.81177384001
2023-12-15,23:12:00.000,349,11074517,13205,0,1702681919,13066.932749489999,84.71848821000458,53538.88164504
2023-12-15,23:12:01.000,349,11074530,13125,0,1702681920,13066.932749489999,84.81012690000352,53538.88863216001
2023-12-15,23:12:02.000,349,11074472,13005,0,1702681921,13066.919276869994,84.87356906999776,53538.8327352
2023-12-15,23:12:03.000,349,11074504,12965,0,1702681922,13066.885595319989,84.88766733000375,53538.82574808
2023-12-15,23:12:04.000,349,11074517,12765,0,1702681923,13066.90580424999,84.77488124999945,53538.78382536
2023-12-15,23:12:05.000,349,11074525,12565,0,1702681924,13066.865386389989,84.71143907999794,53538.70696704
2023-12-15,23:12:06.000,349,11074564,12965,0,1702681925,13066.851913769999,84.59160387000156,53538.68600568
2023-12-15,23:12:07.000,349,11074490,13045,0,1702681926,13066.858650079994,84.44357214000047,53538.70696704
2023-12-15,23:12:08.000,349,11074492,13085,0,1702681927,13066.818232219994,84.2391473700045,53538.67203144001
2023-12-15,23:12:09.000,349,11074501,13165,0,1702681928,13066.723923879988,84.06996824999806,53538.56722464
2023-12-15,23:12:10.000,349,11074504,13005,0,1702681929,13066.750869119998,83.85849435000273,53538.60914736
2023-12-15,23:12:11.000,349,11074542,13045,0,1702681930,13066.670033399998,83.75980653000443,53538.54626328
2023-12-15,23:12:12.000,349,11074536,13165,0,1702681931,13066.683506019988,83.58357827999862,53538.56023752
2023-12-15,23:12:13.000,349,11074537,12765,0,1702681932,13066.663297089988,83.46374307000224,53538.54626328
2023-12-15,23:12:14.000,349,11074538,12925,0,1702681933,13066.663297089988,83.40030090000073,53538.483379200006
2023-12-15,23:12:15.000,349,11074555,12925,0,1702681934,13066.568988749998,83.39325177000137,53538.38555952001
2023-12-15,23:12:16.000,349,11074531,13085,0,1702681935,13066.575725059993,83.35800612000457,53538.44145648
2023-12-15,23:12:17.000,349,11074487,13005,0,1702681936,13066.528570889997,83.41439915999945,53538.28773984001
2023-12-15,23:12:18.000,349,11074532,13005,0,1702681937,13066.582461370002,83.48489046000032,53538.42748224
2023-12-15,23:12:19.000,349,11074545,12605,0,1702681938,13066.609406609998,83.62587306000205,53538.37158528
2023-12-15,23:12:20.000,349,11074553,13165,0,1702681939,13066.595933989993,83.66111870999885,53538.343636800004
2023-12-15,23:12:21.000,349,11074499,13125,0,1702681940,13066.595933989993,83.69636436000292,53538.28773984001
2023-12-15,23:12:22.000,349,11074485,12805,0,1702681941,13066.589197679998,83.73865913999907,53538.30870120001
2023-12-15,23:12:23.000,349,11074536,12605,0,1702681942,13066.568988749998,83.73865913999907,53538.30171408
2023-12-15,23:12:24.000,349,11074526,13085,0,1702681943,13066.542043510002,83.6822661000042,53538.294726960004
2023-12-15,23:12:25.000,349,11074532,12645,0,1702681944,13066.393844689992,83.58357827999862,53538.16197168
2023-12-15,23:12:26.000,349,11074510,12645,0,1702681945,13066.427526239997,83.45669394000288,53538.294726960004
2023-12-15,23:12:27.000,349,11074537,12725,0,1702681946,13066.407317309997,83.3227604700005,53538.28075272
2023-12-15,23:12:28.000,349,11074503,12805,0,1702681947,13066.333217899992,83.14653222000197,53538.26677848001
2023-12-15,23:12:29.000,349,11074510,12725,0,1702681948,13066.211964319991,83.0125987499996,53538.12004896001
2023-12-15,23:12:30.000,349,11074537,13165,0,1702681949,13066.17828277,82.82932137000171,53538.15498456
2023-12-15,23:12:31.000,349,11074474,12965,0,1702681950,13066.13786491,82.70948615999805,53538.11306184
2023-12-15,23:12:32.000,349,11074556,13045,0,1702681951,13066.05029287999,82.66014225000254,53538.078126240005
2023-12-15,23:12:33.000,349,11074517,12805,0,1702681952,13065.98966608999,82.63194572999782,53538.078126240005
2023-12-15,23:12:34.000,349,11074540,12965,0,1702681953,13066.003138709995,82.68128964000061,53538.1340232
2023-12-15,23:12:35.000,349,11074509,12885,0,1702681954,13065.91556668,82.74473181000212,53538.10607472
2023-12-15,23:12:36.000,349,11074529,13245,0,1702681955,13065.74715892999,82.81522311000299,53538.029216400006
2023-12-15,23:12:37.000,349,11074535,13085,0,1702681956,13065.673059519999,82.88571441000386,53538.03620352
2023-12-15,23:12:38.000,349,11074484,12965,0,1702681957,13065.578751179994,82.92800919000001,53537.980306560006
2023-12-15,23:12:39.000,349,11074529,12845,0,1702681958,13065.396870809993,83.03374613999767,53537.889474
2023-12-15,23:12:40.000,349,11074509,13005,0,1702681959,13065.295826159992,83.13243396000325,53537.84755128
2023-12-15,23:12:41.000,349,11074500,12885,0,1702681960,13065.268880919997,83.20292526000412,53537.980306560006
2023-12-15,23:12:42.000,349,11074524,12725,0,1702681961,13065.181308890002,83.25226916999964,53537.94537096
2023-12-15,23:12:43.000,349,11074531,12925,0,1702681962,13065.066791619996,83.27341655999771,53537.95235808001
2023-12-15,23:12:44.000,349,11074552,13365,0,1702681963,13064.999428520001,83.3227604700005,53537.91742248
2023-12-15,23:12:45.000,349,11074524,12925,0,1702681964,13064.89838387,83.35800612000457,53537.83357704001
2023-12-15,23:12:46.000,349,11074505,12845,0,1702681965,13064.89164755999,83.34390785999858,53537.861525520006
2023-12-15,23:12:47.000,349,11074565,12925,0,1702681966,13064.905120179996,83.3227604700005,53537.889474
2023-12-15,23:12:48.000,349,11074516,12965,0,1702681967,13064.824284459995,83.27341655999771,53537.8196028
2023-12-15,23:12:49.000,349,11074519,13165,0,1702681968,13064.79060290999,83.15358135000133,53537.87549976
2023-12-15,23:12:50.000,349,11074552,13285,0,1702681969,13064.83102076999,83.04079527000431,53537.84755128
2023-12-15,23:12:51.000,349,11074545,13085,0,1702681970,13064.804075529995,82.83637050000107,53537.93139672001
2023-12-15,23:12:52.000,349,11074517,12965,0,1702681971,13064.77713029,82.69538789999933,53537.840564160004
2023-12-15,23:12:53.000,349,11074554,13285,0,1702681972,13064.72997611999,82.483914000004,53537.79864144
2023-12-15,23:12:54.000,349,11074497,13125,0,1702681973,13064.72997611999,82.23719445000461,53537.812615680006
2023-12-15,23:12:55.000,349,11074541,13285,0,1702681974,13064.64914039999,82.025720550002,53537.78466720001
2023-12-15,23:12:56.000,349,11074541,12965,0,1702681975,13064.682821949995,81.78605013000197,53537.812615680006
2023-12-15,23:12:57.000,349,11074540,12645,0,1702681976,13064.521150509994,81.59572362000472,53537.60300208
2023-12-15,23:12:58.000,349,11074482,13325,0,1702681977,13064.62893146999,81.46179015000234,53537.791654320004
2023-12-15,23:12:59.000,349,11074525,12765,0,1702681978,13064.56830467999,81.32785667999997,53537.791654320004
2023-12-15,23:13:00.000,349,11074488,12765,0,1702681979,13064.55483206,81.23621799000102,53537.75671872
2023-12-15,23:13:01.000,349,11074504,12925,0,1702681980,13064.473996339999,81.25031624999974,53537.72178312
2023-12-15,23:13:02.000,349,11074502,12725,0,1702681981,13064.426842169989,81.24326712000038,53537.6798604
2023-12-15,23:13:03.000,349,11074536,12965,0,1702681982,13064.426842169989,81.29966016000253,53537.644924800006
2023-12-15,23:13:04.000,349,11074532,12685,0,1702681983,13064.393160619999,81.27851277000445,53537.60300208
2023-12-15,23:13:05.000,349,11074521,13045,0,1702681984,13064.372951689998,81.3701514600034,53537.61697632001
2023-12-15,23:13:06.000,349,11074501,12685,0,1702681985,13064.346006449989,81.44064276000427,53537.59601496001
2023-12-15,23:13:07.000,349,11074543,12965,0,1702681986,13064.298852279993,81.55342884000129,53537.60300208
2023-12-15,23:13:08.000,349,11074551,12925,0,1702681987,13064.218016559993,81.6803131800043,53537.575053600005
2023-12-15,23:13:09.000,349,11074508,12765,0,1702681988,13064.123708220002,81.80719752000005,53537.51216952
2023-12-15,23:13:10.000,349,11074522,13005,0,1702681989,13064.009190949997,81.97637663999922,53537.49120816
2023-12-15,23:13:11.000,349,11074515,12805,0,1702681990,13063.914882609992,82.20194880000054,53537.44928544001
2023-12-15,23:13:12.000,349,11074549,12685,0,1702681991,13063.901409990001,82.37112791999971,53537.46325968
2023-12-15,23:13:13.000,349,11074525,13045,0,1702681992,13063.968773089997,82.54030703999888,53537.477233920006
2023-12-15,23:13:14.000,349,11074522,12645,0,1702681993,13063.995718329992,82.7306335500034,53537.42133696
2023-12-15,23:13:15.000,349,11074476,12725,0,1702681994,13064.090026669997,82.8645670199985,53537.407362720005
2023-12-15,23:13:16.000,349,11074472,12805,0,1702681995,13064.143917150002,82.99850049000088,53537.31653016
2023-12-15,23:13:17.000,349,11074494,12965,0,1702681996,13064.251698109998,83.05489353000303,53537.35146576001
2023-12-15,23:13:18.000,349,11074468,12885,0,1702681997,13064.372951689998,83.13243396000325,53537.33050440001
2023-12-15,23:13:19.000,349,11074531,12925,0,1702681998,13064.55483206,83.15358135000133,53537.2955688
2023-12-15,23:13:20.000,349,11074553,12765,0,1702681999,13064.581777299994,83.14653222000197,53537.18377488001
2023-12-15,23:13:21.000,349,11074517,12565,0,1702682000,13064.73671243,83.04784440000367,53537.21871048
2023-12-15,23:13:22.000,349,11074555,12805,0,1702682001,13064.87143862999,82.94915657999809,53537.27460744
2023-12-15,23:13:23.000,349,11074478,12845,0,1702682002,13064.992692209991,82.85046875999979,53537.33050440001
2023-12-15,23:13:24.000,349,11074530,12805,0,1702682003,13065.087000549996,82.71653529000469,53537.2955688
2023-12-15,23:13:25.000,349,11074521,12965,0,1702682004,13065.100473170001,82.5191596500008,53537.190762000006
2023-12-15,23:13:26.000,349,11074494,13245,0,1702682005,13065.140891030002,82.36407879000035,53537.24665896
2023-12-15,23:13:27.000,349,11074464,12885,0,1702682006,13065.221726750002,82.18785054000182,53537.28159456001
2023-12-15,23:13:28.000,349,11074462,12885,0,1702682007,13065.181308890002,82.04686794000008,53537.2955688
2023-12-15,23:13:29.000,349,11074473,13085,0,1702682008,13065.214990439992,81.94818012000178,53537.2955688
2023-12-15,23:13:30.000,349,11074518,13045,0,1702682009,13065.080264240001,81.91998360000434,53537.288581680004
2023-12-15,23:13:31.000,349,11074496,12805,0,1702682010,13065.073527929992,81.89178707999963,53537.30255592001
2023-12-15,23:13:32.000,349,11074523,12845,0,1702682011,13064.97921959,82.08211359000416,53537.2955688
2023-12-15,23:13:33.000,349,11074545,12605,0,1702682012,13064.87143862999,82.23014531999797,53537.27460744
2023-12-15,23:13:34.000,349,11074513,12965,0,1702682013,13064.77039397999,82.46276660999865,53537.26762032
2023-12-15,23:13:35.000,349,11074480,13045,0,1702682014,13064.67608564,82.75178094000148,53537.190762000006
2023-12-15,23:13:36.000,349,11074501,13005,0,1702682015,13064.65587671,83.03374613999767,53537.17678776
2023-12-15,23:13:37.000,349,11074513,12725,0,1702682016,13064.79060290999,83.3227604700005,53537.18377488001
2023-12-15,23:13:38.000,349,11074522,13125,0,1702682017,13064.91185648999,83.61177480000333,53537.23268472001
2023-12-15,23:13:39.000,349,11074493,12965,0,1702682018,13065.053318999991,83.84439609000401,53537.26063320001
2023-12-15,23:13:40.000,349,11074512,12805,0,1702682019,13065.113945789992,84.03472260000126,53537.17678776
2023-12-15,23:13:41.000,349,11074519,13085,0,1702682020,13065.221726750002,84.16865607000364,53537.24665896
2023-12-15,23:13:42.000,349,11074508,13045,0,1702682021,13065.336244019993,84.26734389000194,53537.25364608
2023-12-15,23:13:43.000,349,11074506,13285,0,1702682022,13065.437288669993,84.24619650000386,53537.24665896
2023-12-15,23:13:44.000,349,11074501,12725,0,1702682023,13065.558542249993,84.21095084999979,53537.30255592001
2023-12-15,23:13:45.000,349,11074486,12645,0,1702682024,13065.666323209989,84.11931216000085,53537.23268472001
2023-12-15,23:13:46.000,349,11074547,12885,0,1702682025,13065.80778571999,83.94308391000231,53537.32351728
2023-12-15,23:13:47.000,349,11074480,12965,0,1702682026,13065.98966608999,83.7809539200025,53537.36544
2023-12-15,23:13:48.000,349,11074517,12605,0,1702682027,13066.09744705,83.60472567000397,53537.40037560001
2023-12-15,23:13:49.000,349,11074491,12685,0,1702682028,13066.299536350001,83.39325177000137,53537.358452880006
2023-12-15,23:13:50.000,349,11074523,12645,0,1702682029,13066.454471479992,83.16063048000069,53537.37941424001
2023-12-15,23:13:51.000,349,11074519,12765,0,1702682030,13066.683506019988,82.9139109300013,53537.48422104
2023-12-15,23:13:52.000,349,11074494,13085,0,1702682031,13066.90580424999,82.71653529000469,53537.54710512001
2023-12-15,23:13:53.000,349,11074517,12765,0,1702682032,13067.12810247999,82.49096313000337,53537.58204072
2023-12-15,23:13:54.000,349,11074543,12805,0,1702682033,13067.2763013,82.27948923000076,53537.63793768001
2023-12-15,23:13:55.000,349,11074491,12805,0,1702682034,13067.41776381,82.10326098000223,53537.672873280004
2023-12-15,23:13:56.000,349,11074538,12805,0,1702682035,13067.451445359991,81.9270327300037,53537.623963440004
2023-12-15,23:13:57.000,349,11074452,12965,0,1702682036,13067.518808460001,81.84949230000348,53537.63095056
2023-12-15,23:13:58.000,349,11074499,12885,0,1702682037,13067.586171559997,81.79309926000133,53537.63095056
2023-12-15,23:13:59.000,349,11074516,13165,0,1702682038,13067.640062040002,81.80014839000069,53537.65191192
2023-12-15,23:14:00.000,349,11074542,13125,0,1702682039,13067.613116799992,81.85654143000284,53537.66588616001
2023-12-15,23:14:01.000,349,11074542,12925,0,1702682040,13067.586171559997,81.93408186000306,53537.65889904
2023-12-15,23:14:02.000,349,11074517,12645,0,1702682041,13067.586171559997,82.04686794000008,53537.575053600005
2023-12-15,23:14:03.000,349,11074568,13205,0,1702682042,13067.640062040002,82.19489967000118,53537.59601496001
2023-12-15,23:14:04.000,349,11074563,12845,0,1702682043,13067.660270970002,82.34293140000227,53537.61697632001
2023-12-15,23:14:05.000,349,11074521,12845,0,1702682044,13067.680479900002,82.50506139000208,53537.48422104
2023-12-15,23:14:06.000,349,11074578,12885,0,1702682045,13067.754579309993,82.66014225000254,53537.526143760006
2023-12-15,23:14:07.000,349,11074557,13365,0,1702682046,13067.943195989988,82.77997745999892,53537.56107936
2023-12-15,23:14:08.000,349,11074513,13285,0,1702682047,13068.077922189994,82.9139109300013,53537.56107936
2023-12-15,23:14:09.000,349,11074500,13205,0,1702682048,13068.18570314999,82.93505831999937,53537.48422104
2023-12-15,23:14:10.000,349,11074522,13045,0,1702682049,13068.31369304,82.90686180000193,53537.56107936
2023-12-15,23:14:11.000,349,11074523,13125,0,1702682050,13068.42821030999,82.8786652800045,53537.63095056
2023-12-15,23:14:12.000,349,11074544,13125,0,1702682051,13068.53599127,82.85046875999979,53537.60300208
2023-12-15,23:14:13.000,349,11074526,13005,0,1702682052,13068.53599127,82.73768268000276,53537.60300208
2023-12-15,23:14:14.000,349,11074514,12845,0,1702682053,13068.51578234,82.71653529000469,53537.6099892
2023-12-15,23:14:15.000,349,11074501,12925,0,1702682054,13068.46862816999,82.66014225000254,53537.55409224
2023-12-15,23:14:16.000,349,11074514,12845,0,1702682055,13068.44841923999,82.55440530000487,53537.53313088
2023-12-15,23:14:17.000,349,11074489,12845,0,1702682056,13068.52925495999,82.50506139000208,53537.65889904
2023-12-15,23:14:18.000,349,11074466,12925,0,1702682057,13068.569672819991,82.40637357000378,53537.68684752001
2023-12-15,23:14:19.000,349,11074557,12725,0,1702682058,13068.623563299996,82.35702966000099,53537.70780888
2023-12-15,23:14:20.000,349,11074517,13005,0,1702682059,13068.677453780001,82.3076857499982,53537.70082176
2023-12-15,23:14:21.000,349,11074547,13165,0,1702682060,13068.744816879997,82.26539097000204,53537.59601496001
2023-12-15,23:14:22.000,349,11074517,13365,0,1702682061,13068.839125220002,82.2089979299999,53537.6798604
2023-12-15,23:14:23.000,349,11074501,13205,0,1702682062,13069.000796660002,82.1737522800031,53537.693834640006
2023-12-15,23:14:24.000,349,11074459,13125,0,1702682063,13069.122050239988,82.11735924000095,53537.71479600001
2023-12-15,23:14:25.000,349,11074480,12605,0,1702682064,13069.209622269998,82.08916272000351,53537.71479600001
2023-12-15,23:14:26.000,349,11074513,12605,0,1702682065,13069.330875849999,82.11031011000159,53537.72178312
2023-12-15,23:14:27.000,349,11074544,13125,0,1702682066,13069.418447879994,82.00457316000393,53537.8196028
2023-12-15,23:14:28.000,349,11074549,13045,0,1702682067,13069.479074669995,81.99047489999793,53537.84755128
2023-12-15,23:14:29.000,349,11074531,13085,0,1702682068,13069.479074669995,81.97637663999922,53537.812615680006
2023-12-15,23:14:30.000,349,11074562,12685,0,1702682069,13069.42518418999,81.89883620999899,53537.70082176
2023-12-15,23:14:31.000,349,11074516,13005,0,1702682070,13069.51275622,81.87063969000155,53537.76370584001
2023-12-15,23:14:32.000,349,11074491,13005,0,1702682071,13069.600328249995,81.78605013000197,53537.88248688001
2023-12-15,23:14:33.000,349,11074547,13125,0,1702682072,13069.62727348999,81.73670621999918,53537.89646112
2023-12-15,23:14:34.000,349,11074496,12765,0,1702682073,13069.660955039995,81.72260796000046,53537.980306560006
2023-12-15,23:14:35.000,349,11074478,13045,0,1702682074,13069.65421873,81.68736231000366,53537.97331944001
2023-12-15,23:14:36.000,349,11074489,13285,0,1702682075,13069.56664669999,81.72965708999982,53537.93838384
2023-12-15,23:14:37.000,349,11074494,13205,0,1702682076,13069.56664669999,81.72260796000046,53537.98729368
2023-12-15,23:14:38.000,349,11074518,13005,0,1702682077,13069.46560204999,81.76490274000389,53538.078126240005
2023-12-15,23:14:39.000,349,11074486,13085,0,1702682078,13069.418447879994,81.79309926000133,53538.07113912001
2023-12-15,23:14:40.000,349,11074526,12605,0,1702682079,13069.290457989999,81.82129577999876,53538.078126240005
2023-12-15,23:14:41.000,349,11074475,12925,0,1702682080,13069.250040129999,81.87768882000091,53538.07113912001
2023-12-15,23:14:42.000,349,11074519,12605,0,1702682081,13069.351084779999,81.91998360000434,53538.15498456
2023-12-15,23:14:43.000,349,11074506,12885,0,1702682082,13069.371293709999,82.04686794000008,53538.175945920004
2023-12-15,23:14:44.000,349,11074580,12725,0,1702682083,13069.46560204999,82.16670315000374,53538.16895880001
2023-12-15,23:14:45.000,349,11074533,12965,0,1702682084,13069.479074669995,82.25834184000269,53538.08511336
2023-12-15,23:14:46.000,349,11074501,12965,0,1702682085,13069.65421873,82.3076857499982,53538.09908760001
2023-12-15,23:14:47.000,349,11074512,12885,0,1702682086,13069.856308030001,82.38522617999843,53538.04319064
2023-12-15,23:14:48.000,349,11074531,12765,0,1702682087,13070.172914599993,82.39227530999779,53538.16895880001
2023-12-15,23:14:49.000,349,11074512,13005,0,1702682088,13070.375003899993,82.35702966000099,53538.127036080004
2023-12-15,23:14:50.000,349,11074520,12925,0,1702682089,13070.617511059994,82.23014531999797,53538.18992016001
2023-12-15,23:14:51.000,349,11074552,12725,0,1702682090,13070.87349084,82.06801532999816,53538.25280424
2023-12-15,23:14:52.000,349,11074516,12605,0,1702682091,13071.028425969991,81.85654143000284,53538.32966256
2023-12-15,23:14:53.000,349,11074541,12885,0,1702682092,13071.075580140001,81.62392014000216,53538.38555952001
2023-12-15,23:14:54.000,349,11074527,12805,0,1702682093,13071.109261689991,81.28556190000381,53538.49735344
2023-12-15,23:14:55.000,349,11074499,13165,0,1702682094,13070.92738131999,81.02474408999842,53538.5183148
2023-12-15,23:14:56.000,349,11074523,13245,0,1702682095,13070.77244619,80.72868063000351,53538.64408296001
2023-12-15,23:14:57.000,349,11074513,12685,0,1702682096,13070.577093199994,80.46081368999876,53538.70696704
2023-12-15,23:14:58.000,349,11074477,12845,0,1702682097,13070.381740209988,80.20704501,53538.78382536
2023-12-15,23:14:59.000,349,11074520,12925,0,1702682098,13070.125760429997,80.01671850000275,53538.77683824
2023-12-15,23:15:00.000,349,11074502,12925,0,1702682099,13069.889989579991,79.96737458999996,53538.818760960006
2023-12-15,23:15:01.000,349,11074543,12965,0,1702682100,13069.802417549996,79.92507981000381,53538.80478672
2023-12-15,23:15:02.000,349,11074505,12965,0,1702682101,13069.809153859991,79.93917807000253,53538.88164504
2023-12-15,23:15:03.000,349,11074482,12845,0,1702682102,13069.856308030001,80.0096693700034,53538.88164504
2023-12-15,23:15:04.000,349,11074533,13125,0,1702682103,13069.937143750001,80.09425893000298,53538.9026064
2023-12-15,23:15:05.000,349,11074489,12805,0,1702682104,13070.092078879992,80.23524153000471,53538.93754200001
2023-12-15,23:15:06.000,349,11074500,12685,0,1702682105,13070.220068770002,80.31278195999766,53538.93754200001
2023-12-15,23:15:07.000,349,11074522,13045,0,1702682106,13070.314377109993,80.33392935000302,53539.02138744
2023-12-15,23:15:08.000,349,11074541,13085,0,1702682107,13070.341322349988,80.34097848000238,53538.95151624
2023-12-15,23:15:09.000,349,11074532,13205,0,1702682108,13070.327849729998,80.31278195999766,53538.986451840006
2023-12-15,23:15:10.000,349,11074501,12885,0,1702682109,13070.253750319993,80.19999588000064,53539.04933592
2023-12-15,23:15:11.000,349,11074493,12885,0,1702682110,13070.098815190002,80.0731115400049,53539.02138744
2023-12-15,23:15:12.000,349,11074528,12965,0,1702682111,13069.8360991,79.99557111000468,53539.05632304001
2023-12-15,23:15:13.000,349,11074501,13125,0,1702682112,13069.73505445,79.93212894000317,53539.09125864
2023-12-15,23:15:14.000,349,11074499,12925,0,1702682113,13069.62727348999,79.76999895000336,53539.23100104
2023-12-15,23:15:15.000,349,11074518,12765,0,1702682114,13069.51275622,79.66426199999842,53539.22401392001
2023-12-15,23:15:16.000,349,11074558,13285,0,1702682115,13069.371293709999,79.58672156999819,53539.14715560001
2023-12-15,23:15:17.000,349,11074580,12925,0,1702682116,13069.290457989999,79.48803374999989,53539.18907832
2023-12-15,23:15:18.000,349,11074489,13005,0,1702682117,13069.283721679989,79.39639506000094,53539.24497528001
2023-12-15,23:15:19.000,349,11074519,12645,0,1702682118,13069.337612159994,79.28360898000392,53539.251962400005
2023-12-15,23:15:20.000,349,11074522,13005,0,1702682119,13069.236567509994,79.24836332999985,53539.07728440001
2023-12-15,23:15:21.000,349,11074523,12805,0,1702682120,13069.357821089994,79.20606855000369,53539.203052560006
2023-12-15,23:15:22.000,349,11074522,13165,0,1702682121,13069.4319205,79.16377377000026,53539.2170268
2023-12-15,23:15:23.000,349,11074468,12965,0,1702682122,13069.519492529995,79.20606855000369,53539.32882072
2023-12-15,23:15:24.000,349,11074497,12845,0,1702682123,13069.580119319995,79.28360898000392,53539.22401392001
2023-12-15,23:15:25.000,349,11074533,13205,0,1702682124,13069.559910389995,79.42459157999838,53539.16811696
2023-12-15,23:15:26.000,349,11074517,12965,0,1702682125,13069.600328249995,79.55852505000075,53539.16112984
2023-12-15,23:15:27.000,349,11074500,12805,0,1702682126,13069.620537179995,79.72065504000057,53539.18907832
2023-12-15,23:15:28.000,349,11074513,12845,0,1702682127,13069.681163969995,79.90393241999845,53539.203052560006
2023-12-15,23:15:29.000,349,11074499,13125,0,1702682128,13069.660955039995,80.05901327999891,53539.182091200004
2023-12-15,23:15:30.000,349,11074502,13125,0,1702682129,13069.65421873,80.1717993600032,53539.17510408001
2023-12-15,23:15:31.000,349,11074554,12845,0,1702682130,13069.60706455999,80.29163456999959,53539.154142720006
2023-12-15,23:15:32.000,349,11074543,13165,0,1702682131,13069.65421873,80.3198310900043,53539.17510408001
2023-12-15,23:15:33.000,349,11074499,12845,0,1702682132,13069.580119319995,80.3057328299983,53539.2170268
2023-12-15,23:15:34.000,349,11074510,12605,0,1702682133,13069.53296515,80.24229066000407,53539.25894952
2023-12-15,23:15:35.000,349,11074547,12965,0,1702682134,13069.47233836,80.13655370999913,53539.23798816
2023-12-15,23:15:36.000,349,11074496,12925,0,1702682135,13069.391502639999,79.98147284999868,53539.25894952
2023-12-15,23:15:37.000,349,11074497,12805,0,1702682136,13069.41171157,79.762949820004,53539.36375632001
2023-12-15,23:15:38.000,349,11074488,13045,0,1702682137,13069.418447879994,79.55852505000075,53539.43362752
2023-12-15,23:15:39.000,349,11074554,13125,0,1702682138,13069.276985369994,79.35410028000479,53539.44061464001
2023-12-15,23:15:40.000,349,11074522,12725,0,1702682139,13069.155731789993,79.14967551000154,53539.419653280005
2023-12-15,23:15:41.000,349,11074517,12965,0,1702682140,13068.953642489992,79.03688943000452,53539.32882072
2023-12-15,23:15:42.000,349,11074538,13245,0,1702682141,13068.785234739997,78.9593490000043,53539.32882072
2023-12-15,23:15:43.000,349,11074517,12965,0,1702682142,13068.603354369996,78.98754552000173,53539.38471768
2023-12-15,23:15:44.000,349,11074572,12685,0,1702682143,13068.421473999995,78.99459465000109,53539.32882072
2023-12-15,23:15:45.000,349,11074511,13085,0,1702682144,13068.24632993999,79.07918421000068,53539.36375632001
2023-12-15,23:15:46.000,349,11074537,13005,0,1702682145,13068.071185879999,79.19901942000433,53539.32882072
2023-12-15,23:15:47.000,349,11074515,12765,0,1702682146,13067.997086469994,79.35410028000479,53539.33580784
2023-12-15,23:15:48.000,349,11074519,12925,0,1702682147,13067.902778129988,79.50918113999796,53539.24497528001
2023-12-15,23:15:49.000,349,11074555,13125,0,1702682148,13067.848887649998,79.67836026000441,53539.203052560006
2023-12-15,23:15:50.000,349,11074533,13045,0,1702682149,13067.727634069997,79.81229372999951,53539.07728440001
2023-12-15,23:15:51.000,349,11074536,12485,0,1702682150,13067.700688830002,79.96737458999996,53539.11920712
2023-12-15,23:15:52.000,349,11074504,12805,0,1702682151,13067.741106690002,80.05196414999955,53539.07029728
2023-12-15,23:15:53.000,349,11074490,13045,0,1702682152,13067.781524550002,80.04491502000019,53539.04933592
2023-12-15,23:15:54.000,349,11074541,13005,0,1702682153,13067.815206099993,80.02376763000211,53539.0423488
2023-12-15,23:15:55.000,349,11074500,12765,0,1702682154,13067.815206099993,79.93917807000253,53538.965490480005
2023-12-15,23:15:56.000,349,11074538,12925,0,1702682155,13067.808469789998,79.81934285999887,53538.9724776
2023-12-15,23:15:57.000,349,11074511,13085,0,1702682156,13067.754579309993,79.72770416999992,53538.94452912
2023-12-15,23:15:58.000,349,11074538,13285,0,1702682157,13067.714161449992,79.55852505000075,53539.00741320001
2023-12-15,23:15:59.000,349,11074524,12965,0,1702682158,13067.653534659992,79.5021320099986,53538.95151624
2023-12-15,23:16:00.000,349,11074492,12925,0,1702682159,13067.532281079992,79.43868984000437,53538.93055488
2023-12-15,23:16:01.000,349,11074524,13005,0,1702682160,13067.471654289991,79.44573897000373,53538.85369656
2023-12-15,23:16:02.000,349,11074529,12925,0,1702682161,13067.471654289991,79.44573897000373,53538.95850336001
2023-12-15,23:16:03.000,349,11074520,13005,0,1702682162,13067.437972740001,79.45983723000245,53538.95151624
2023-12-15,23:16:04.000,349,11074498,12525,0,1702682163,13067.41776381,79.5021320099986,53538.90959352001
2023-12-15,23:16:05.000,349,11074485,12605,0,1702682164,13067.39755488,79.49508287999925,53538.78382536
2023-12-15,23:16:06.000,349,11074548,12605,0,1702682165,13067.451445359991,79.53737766000268,53538.762864
2023-12-15,23:16:07.000,349,11074480,12805,0,1702682166,13067.592907869992,79.60786896000354,53538.762864
2023-12-15,23:16:08.000,349,11074508,12965,0,1702682167,13067.747842999997,79.72065504000057,53538.68600568
2023-12-15,23:16:09.000,349,11074550,12965,0,1702682168,13067.902778129988,79.75590069000464,53538.67203144001
2023-12-15,23:16:10.000,349,11074510,12925,0,1702682169,13068.152021599999,79.82639198999823,53538.60216024001
2023-12-15,23:16:11.000,349,11074514,13085,0,1702682170,13068.482100789995,79.86868677000166,53538.62312160001
2023-12-15,23:16:12.000,349,11074486,12805,0,1702682171,13068.697662710001,79.84049025000422,53538.60914736
2023-12-15,23:16:13.000,349,11074517,12765,0,1702682172,13068.919960940002,79.72770416999992,53538.61613448
2023-12-15,23:16:14.000,349,11074484,13205,0,1702682173,13069.169204409998,79.58672156999819,53538.60914736
2023-12-15,23:16:15.000,349,11074513,12765,0,1702682174,13069.263512749989,79.37524767000286,53538.55325040001
2023-12-15,23:16:16.000,349,11074462,13005,0,1702682175,13069.371293709999,79.17787202999898,53538.532289040006
2023-12-15,23:16:17.000,349,11074504,12885,0,1702682176,13069.52622883999,78.9100050900015,53538.66504432
2023-12-15,23:16:18.000,349,11074497,12645,0,1702682177,13069.54643776999,78.63508902000467,53538.68600568
2023-12-15,23:16:19.000,349,11074490,12925,0,1702682178,13069.52622883999,78.37427120999928,53538.69299280001
2023-12-15,23:16:20.000,349,11074509,13245,0,1702682179,13069.418447879994,78.06410948999837,53538.68600568
2023-12-15,23:16:21.000,349,11074443,12525,0,1702682180,13069.42518418999,77.84558646000369,53538.699979920006
2023-12-15,23:16:22.000,349,11074541,13005,0,1702682181,13069.38476632999,77.63411256000109,53538.72094128001
2023-12-15,23:16:23.000,349,11074521,12685,0,1702682182,13069.378030019994,77.4014912700004,53538.79081248001
2023-12-15,23:16:24.000,349,11074526,12965,0,1702682183,13069.34434846999,77.2393612800006,53538.77683824
2023-12-15,23:16:25.000,349,11074506,13005,0,1702682184,13069.317403229994,77.18296823999844,53538.75587688
2023-12-15,23:16:26.000,349,11074493,12925,0,1702682185,13069.337612159994,77.11247694000485,53538.77683824
2023-12-15,23:16:27.000,349,11074483,13085,0,1702682186,13069.351084779999,77.10542780999822,53538.86068368001
2023-12-15,23:16:28.000,349,11074489,12965,0,1702682187,13069.371293709999,77.19706650000444,53538.80478672
2023-12-15,23:16:29.000,349,11074520,13045,0,1702682188,13069.391502639999,77.35214736000489,53538.8327352
2023-12-15,23:16:30.000,349,11074514,12685,0,1702682189,13069.42518418999,77.5847686499983,53538.71395416
2023-12-15,23:16:31.000,349,11074524,13165,0,1702682190,13069.55317408,77.81738993999898,53538.70696704
2023-12-15,23:16:32.000,349,11074466,13125,0,1702682191,13069.73505445,78.09935514000244,53538.76985112001
2023-12-15,23:16:33.000,349,11074500,12925,0,1702682192,13069.869780649991,78.33197643000312,53538.82574808
2023-12-15,23:16:34.000,349,11074483,12965,0,1702682193,13070.038188400002,78.62099075999868,53538.88863216001
2023-12-15,23:16:35.000,349,11074523,12925,0,1702682194,13070.092078879992,78.86066117999871,53538.88164504
2023-12-15,23:16:36.000,349,11074568,13205,0,1702682195,13070.132496739992,79.0932824699994,53538.867670800006
2023-12-15,23:16:37.000,349,11074543,12925,0,1702682196,13070.300904489988,79.26246158999857,53538.81177384001
2023-12-15,23:16:38.000,349,11074515,13045,0,1702682197,13070.408685449998,79.37524767000286,53538.87465792
2023-12-15,23:16:39.000,349,11074496,12965,0,1702682198,13070.556884269994,79.4034441900003,53538.97946472001
2023-12-15,23:16:40.000,349,11074494,12805,0,1702682199,13070.70508308999,79.44573897000373,53538.95850336001
2023-12-15,23:16:41.000,349,11074532,12725,0,1702682200,13070.819600359995,79.46688636000181,53538.99343896
2023-12-15,23:16:42.000,349,11074515,12965,0,1702682201,13071.028425969991,79.41754244999902,53539.04933592
2023-12-15,23:16:43.000,349,11074514,13005,0,1702682202,13071.264196819997,79.38934593000158,53539.09824576
2023-12-15,23:16:44.000,349,11074461,12965,0,1702682203,13071.526912909998,79.32590376000007,53539.11920712
2023-12-15,23:16:45.000,349,11074521,13005,0,1702682204,13071.715529589994,79.27655985000456,53539.09824576
2023-12-15,23:16:46.000,349,11074524,12645,0,1702682205,13071.978245679995,79.14262638000218,53539.19606544001
2023-12-15,23:16:47.000,349,11074525,12925,0,1702682206,13072.1938076,79.10738072999811,53539.2170268
2023-12-15,23:16:48.000,349,11074516,13125,0,1702682207,13072.362215349996,79.07918421000068,53539.30785936
2023-12-15,23:16:49.000,349,11074515,12965,0,1702682208,13072.523886789997,79.04393856000388,53539.25894952
2023-12-15,23:16:50.000,349,11074521,12925,0,1702682209,13072.719239779988,79.00164378000045,53539.349782080004
2023-12-15,23:16:51.000,349,11074532,12965,0,1702682210,13072.860702289989,79.0580368200026,53539.48952448001
2023-12-15,23:16:52.000,349,11074540,12965,0,1702682211,13072.907856459999,79.11442986000475,53539.468563120005
2023-12-15,23:16:53.000,349,11074497,12725,0,1702682212,13072.955010629994,79.24131420000049,53539.517472960004
2023-12-15,23:16:54.000,349,11074509,12805,0,1702682213,13072.955010629994,79.38229680000222,53539.52446008
2023-12-15,23:16:55.000,349,11074505,12925,0,1702682214,13072.914592769994,79.62901635000162,53539.52446008
2023-12-15,23:16:56.000,349,11074554,12805,0,1702682215,13072.840493359989,79.81934285999887,53539.55240856
2023-12-15,23:16:57.000,349,11074556,12965,0,1702682216,13072.827020739998,79.97442371999932,53539.65721536001
2023-12-15,23:16:58.000,349,11074492,13005,0,1702682217,13072.732712399993,80.16475023000385,53539.685163840004
2023-12-15,23:16:59.000,349,11074518,12805,0,1702682218,13072.564304649997,80.39737152000453,53539.73407368
2023-12-15,23:17:00.000,349,11074539,13245,0,1702682219,13072.389160589992,80.6017962900005,53539.72708656001
2023-12-15,23:17:01.000,349,11074520,12885,0,1702682220,13072.200543909996,80.73572976000287,53539.71311232
2023-12-15,23:17:02.000,349,11074502,12565,0,1702682221,13072.04560877999,80.8767123600046,53539.76900928
2023-12-15,23:17:03.000,349,11074502,12965,0,1702682222,13071.998454609995,80.96835105000355,53539.79695776001
2023-12-15,23:17:04.000,349,11074494,13045,0,1702682223,13071.917618889995,81.01769495999906,53539.803944880005
2023-12-15,23:17:05.000,349,11074500,12685,0,1702682224,13071.836783169994,81.05294061000313,53539.83189336
2023-12-15,23:17:06.000,349,11074510,12845,0,1702682225,13071.937827819995,81.06703887000185,53539.852854720004
2023-12-15,23:17:07.000,349,11074533,12765,0,1702682226,13072.05234509,81.01769495999906,53539.85984184
2023-12-15,23:17:08.000,349,11074564,12965,0,1702682227,13072.14665342999,80.94015452999884,53539.90176456
2023-12-15,23:17:09.000,349,11074481,12925,0,1702682228,13072.240961769996,80.86261409999861,53539.94368728001
2023-12-15,23:17:10.000,349,11074526,13085,0,1702682229,13072.315061180001,80.79212279999774,53539.86682896001
2023-12-15,23:17:11.000,349,11074562,12765,0,1702682230,13072.395896900001,80.62999280999793,53539.89477744001
2023-12-15,23:17:12.000,349,11074519,12925,0,1702682231,13072.523886789997,80.55950151000434,53540.00657136
2023-12-15,23:17:13.000,349,11074533,12965,0,1702682232,13072.604722509997,80.43966630000068,53540.06246832001
2023-12-15,23:17:14.000,349,11074508,13045,0,1702682233,13072.638404060002,80.33392935000302,53540.090416800005
2023-12-15,23:17:15.000,349,11074486,13045,0,1702682234,13072.658612990002,80.24933979000343,53540.13233952001
2023-12-15,23:17:16.000,349,11074484,12765,0,1702682235,13072.591249889992,80.27048718000151,53540.06246832001
2023-12-15,23:17:17.000,349,11074552,13165,0,1702682236,13072.597986200002,80.21409413999936,53540.10439104
2023-12-15,23:17:18.000,349,11074485,12845,0,1702682237,13072.591249889992,80.21409413999936,53540.17426224
2023-12-15,23:17:19.000,349,11074490,12925,0,1702682238,13072.611458819993,80.22819239999808,53540.16028800001
2023-12-15,23:17:20.000,349,11074501,12765,0,1702682239,13072.537359410002,80.3057328299983,53540.041506960006
2023-12-15,23:17:21.000,349,11074519,13085,0,1702682240,13072.611458819993,80.3550767400011,53540.08342968001
2023-12-15,23:17:22.000,349,11074478,13245,0,1702682241,13072.658612990002,80.43261717000132,53540.188236480004
2023-12-15,23:17:23.000,349,11074567,13245,0,1702682242,13072.631667749993,80.58064890000242,53540.1952236
2023-12-15,23:17:24.000,349,11074500,12725,0,1702682243,13072.658612990002,80.65114020000328,53540.1952236
2023-12-15,23:17:25.000,349,11074507,12765,0,1702682244,13072.604722509997,80.71458237000479,53540.14631376
2023-12-15,23:17:26.000,349,11074531,13045,0,1702682245,13072.577777270002,80.8132701900031,53540.18124936001
2023-12-15,23:17:27.000,349,11074499,12725,0,1702682246,13072.591249889992,80.8132701900031,53540.188236480004
2023-12-15,23:17:28.000,349,11074525,13165,0,1702682247,13072.537359410002,80.79212279999774,53540.17426224
2023-12-15,23:17:29.000,349,11074504,12965,0,1702682248,13072.443051069997,80.71458237000479,53540.16028800001
2023-12-15,23:17:30.000,349,11074518,13165,0,1702682249,13072.328533799991,80.6017962900005,53540.188236480004
2023-12-15,23:17:31.000,349,11074495,12965,0,1702682250,13072.281379629996,80.48196108000411,53540.24413344
2023-12-15,23:17:32.000,349,11074525,12885,0,1702682251,13072.12644449999,80.38327325999853,53540.209197840006
2023-12-15,23:17:33.000,349,11074538,12925,0,1702682252,13071.9917183,80.29868369999895,53540.25112056001
2023-12-15,23:17:34.000,349,11074559,13245,0,1702682253,13071.856992099994,80.19294675000128,53540.209197840006
2023-12-15,23:17:35.000,349,11074529,13205,0,1702682254,13071.695320659994,80.08720980000362,53540.16028800001
2023-12-15,23:17:36.000,349,11074458,12565,0,1702682255,13071.627957559998,79.98852197999804,53540.11836528
2023-12-15,23:17:37.000,349,11074520,12845,0,1702682256,13071.668375419998,79.91803068000445,53540.15330088001
2023-12-15,23:17:38.000,349,11074518,12765,0,1702682257,13071.708793279999,79.88278503000038,53540.16727512
2023-12-15,23:17:39.000,349,11074538,13285,0,1702682258,13071.749211139999,79.81934285999887,53540.188236480004
2023-12-15,23:17:40.000,349,11074534,12445,0,1702682259,13071.776156379994,79.83344112000486,53540.139326640005
2023-12-15,23:17:41.000,349,11074528,12965,0,1702682260,13071.856992099994,79.83344112000486,53540.08342968001
2023-12-15,23:17:42.000,349,11074482,12925,0,1702682261,13071.90414626999,79.8968832899991,53540.13233952001
2023-12-15,23:17:43.000,349,11074513,12765,0,1702682262,13072.07255402,79.91098154999781,53540.11137816001
2023-12-15,23:17:44.000,349,11074471,13285,0,1702682263,13072.06581770999,79.9603254600006,53540.09740392
2023-12-15,23:17:45.000,349,11074484,12925,0,1702682264,13072.180334979996,80.01671850000275,53540.188236480004
2023-12-15,23:17:46.000,349,11074556,13085,0,1702682265,13072.14665342999,80.08016067000426,53540.20221072001
2023-12-15,23:17:47.000,349,11074500,12925,0,1702682266,13072.07255402,80.15770110000449,53540.18124936001
2023-12-15,23:17:48.000,349,11074514,12845,0,1702682267,13071.93109151,80.29163456999959,53540.10439104
2023-12-15,23:17:49.000,349,11074513,13045,0,1702682268,13071.87046472,80.36212587000045,53540.11137816001
2023-12-15,23:17:50.000,349,11074572,13205,0,1702682269,13071.735738519994,80.48196108000411,53540.09740392
2023-12-15,23:17:51.000,349,11074517,12885,0,1702682270,13071.729002209999,80.60884541999985,53540.15330088001
2023-12-15,23:17:52.000,349,11074512,13165,0,1702682271,13071.621221249989,80.75687715000095,53540.11137816001
2023-12-15,23:17:53.000,349,11074514,12685,0,1702682272,13071.607748629998,80.86261409999861,53540.090416800005
2023-12-15,23:17:54.000,349,11074520,13085,0,1702682273,13071.607748629998,80.95425279000483,53540.15330088001
2023-12-15,23:17:55.000,349,11074491,12965,0,1702682274,13071.607748629998,81.14457930000208,53540.15330088001
2023-12-15,23:17:56.000,349,11074495,12965,0,1702682275,13071.547121839998,81.23621799000102,53540.13233952001
2023-12-15,23:17:57.000,349,11074531,12925,0,1702682276,13071.452813499993,81.32785667999997,53540.03451984001
2023-12-15,23:17:58.000,349,11074498,12925,0,1702682277,13071.398923020002,81.35605320000468,53540.11836528
2023-12-15,23:17:59.000,349,11074497,13205,0,1702682278,13071.405659329997,81.34900406999805,53540.090416800005
2023-12-15,23:18:00.000,349,11074512,12845,0,1702682279,13071.318087300002,81.41949536999891,53540.09740392
2023-12-15,23:18:01.000,349,11074538,13005,0,1702682280,13071.210306339992,81.39834798000084,53540.041506960006
2023-12-15,23:18:02.000,349,11074513,12605,0,1702682281,13071.243987889997,81.36310233000404,53540.07644256
2023-12-15,23:18:03.000,349,11074535,13005,0,1702682282,13071.277669440002,81.29966016000253,53540.09740392
2023-12-15,23:18:04.000,349,11074521,12925,0,1702682283,13071.297878370002,81.24326712000038,53540.13233952001
2023-12-15,23:18:05.000,349,11074547,13085,0,1702682284,13071.351768849992,81.19392321000487,53540.00657136
2023-12-15,23:18:06.000,349,11074496,12885,0,1702682285,13071.499967669988,81.109333649998,53540.03451984001
2023-12-15,23:18:07.000,349,11074488,12965,0,1702682286,13071.749211139999,81.01769495999906,53540.08342968001
2023-12-15,23:18:08.000,349,11074536,12805,0,1702682287,13071.86372840999,80.9119580100014,53540.13233952001
2023-12-15,23:18:09.000,349,11074562,13005,0,1702682288,13072.059081399995,80.77802453999902,53540.0554812
2023-12-15,23:18:10.000,349,11074493,12845,0,1702682289,13072.207280219991,80.64409107000392,53540.139326640005
2023-12-15,23:18:11.000,349,11074519,12965,0,1702682290,13072.328533799991,80.51720673000091,53540.21618496
2023-12-15,23:18:12.000,349,11074498,12605,0,1702682291,13072.288115939991,80.43261717000132,53540.27906904001
2023-12-15,23:18:13.000,349,11074513,12885,0,1702682292,13072.261170699996,80.34097848000238,53540.27906904001
2023-12-15,23:18:14.000,349,11074525,12965,0,1702682293,13072.1938076,80.24229066000407,53540.36291448
2023-12-15,23:18:15.000,349,11074484,12765,0,1702682294,13072.06581770999,80.22114326999872,53540.307017520005
2023-12-15,23:18:16.000,349,11074500,12765,0,1702682295,13071.95130044,80.20704501,53540.36291448
2023-12-15,23:18:17.000,349,11074502,12805,0,1702682296,13071.93109151,80.20704501,53540.425798560005
2023-12-15,23:18:18.000,349,11074530,12805,0,1702682297,13071.789628999999,80.21409413999936,53540.51663112001
2023-12-15,23:18:19.000,349,11074468,12965,0,1702682298,13071.722265899989,80.19999588000064,53540.53060536
2023-12-15,23:18:20.000,349,11074479,12765,0,1702682299,13071.540385529988,80.25638892000279,53540.474708400005
2023-12-15,23:18:21.000,349,11074593,12725,0,1702682300,13071.493231359993,80.31278195999766,53540.57252808
2023-12-15,23:18:22.000,349,11074499,12765,0,1702682301,13071.486495049998,80.32688022000366,53540.57252808
2023-12-15,23:18:23.000,349,11074487,13045,0,1702682302,13071.446077189998,80.34097848000238,53540.56554096001
2023-12-15,23:18:24.000,349,11074549,13205,0,1702682303,13071.405659329997,80.38327325999853,53540.66336064001
2023-12-15,23:18:25.000,349,11074527,12965,0,1702682304,13071.351768849992,80.48901021000347,53540.63541216001
2023-12-15,23:18:26.000,349,11074543,12965,0,1702682305,13071.358505160002,80.49605934000283,53540.62143792
2023-12-15,23:18:27.000,349,11074533,13125,0,1702682306,13071.398923020002,80.48901021000347,53540.60047656
2023-12-15,23:18:28.000,349,11074538,12925,0,1702682307,13071.351768849992,80.55950151000434,53540.68432200001
2023-12-15,23:18:29.000,349,11074543,12725,0,1702682308,13071.351768849992,80.57359977000306,53540.6493864
2023-12-15,23:18:30.000,349,11074558,12805,0,1702682309,13071.284405749997,80.6017962900005,53540.55156672
2023-12-15,23:18:31.000,349,11074520,12765,0,1702682310,13071.270933129992,80.5524523799977,53540.57252808
2023-12-15,23:18:32.000,349,11074518,13125,0,1702682311,13071.284405749997,80.58064890000242,53540.60746368
2023-12-15,23:18:33.000,349,11074522,12725,0,1702682312,13071.257460510002,80.59474716000113,53540.63541216001
2023-12-15,23:18:34.000,349,11074483,12925,0,1702682313,13071.277669440002,80.59474716000113,53540.6493864
2023-12-15,23:18:35.000,349,11074535,13245,0,1702682314,13071.270933129992,80.63704194000456,53540.62143792
2023-12-15,23:18:36.000,349,11074545,12925,0,1702682315,13071.169888479992,80.67933672000072,53540.48169552
2023-12-15,23:18:37.000,349,11074523,12925,0,1702682316,13071.270933129992,80.71458237000479,53540.55855384
2023-12-15,23:18:38.000,349,11074507,12925,0,1702682317,13071.331559919992,80.72868063000351,53540.53060536
2023-12-15,23:18:39.000,349,11074517,12965,0,1702682318,13071.398923020002,80.74982802000159,53540.544579600006
2023-12-15,23:18:40.000,349,11074518,12725,0,1702682319,13071.412395639993,80.72868063000351,53540.509644
2023-12-15,23:18:41.000,349,11074509,12845,0,1702682320,13071.452813499993,80.63704194000456,53540.509644
2023-12-15,23:18:42.000,349,11074488,12845,0,1702682321,13071.452813499993,80.5524523799977,53540.62842504
2023-12-15,23:18:43.000,349,11074552,12845,0,1702682322,13071.419131950002,80.44671543000004,53540.63541216001
2023-12-15,23:18:44.000,349,11074489,12925,0,1702682323,13071.284405749997,80.3057328299983,53540.65637352001
2023-12-15,23:18:45.000,349,11074547,13205,0,1702682324,13071.068843829991,80.16475023000385,53540.56554096001
2023-12-15,23:18:46.000,349,11074492,12645,0,1702682325,13070.9139087,79.97442371999932,53540.65637352001
2023-12-15,23:18:47.000,349,11074511,12925,0,1702682326,13070.77244619,79.81934285999887,53540.74021896
2023-12-15,23:18:48.000,349,11074502,12765,0,1702682327,13070.536675339994,79.67836026000441,53540.712270480006
2023-12-15,23:18:49.000,349,11074471,12605,0,1702682328,13070.327849729998,79.56557418000011,53540.73323184001
2023-12-15,23:18:50.000,349,11074526,13085,0,1702682329,13070.125760429997,79.48803374999989,53540.73323184001
2023-12-15,23:18:51.000,349,11074495,12965,0,1702682330,13069.937143750001,79.41049331999966,53540.76816744
2023-12-15,23:18:52.000,349,11074525,12765,0,1702682331,13069.71484552,79.33295288999943,53540.76816744
2023-12-15,23:18:53.000,349,11074506,12965,0,1702682332,13069.50601990999,79.37524767000286,53540.70528336001
2023-12-15,23:18:54.000,349,11074510,12725,0,1702682333,13069.371293709999,79.41754244999902,53540.72624472
2023-12-15,23:18:55.000,349,11074521,12965,0,1702682334,13069.142259169988,79.52327940000396,53540.60746368
2023-12-15,23:18:56.000,349,11074503,13285,0,1702682335,13069.041214520003,79.65721286999906,53540.60047656
2023-12-15,23:18:57.000,349,11074572,12885,0,1702682336,13069.034478209993,79.83344112000486,53540.67733488
2023-12-15,23:18:58.000,349,11074531,12925,0,1702682337,13068.919960940002,80.04491502000019,53540.66336064001
2023-12-15,23:18:59.000,349,11074499,12805,0,1702682338,13068.913224629992,80.28458544000023,53540.65637352001
2023-12-15,23:19:00.000,349,11074533,12965,0,1702682339,13068.812179979992,80.58769803000177,53540.53759248001
2023-12-15,23:19:01.000,349,11074501,12965,0,1702682340,13068.845861529997,80.78507366999838,53540.50265688
2023-12-15,23:19:02.000,349,11074515,12885,0,1702682341,13068.940169870002,81.06703887000185,53540.56554096001
2023-12-15,23:19:03.000,349,11074511,12805,0,1702682342,13069.068159759998,81.28556190000381,53540.53759248001
2023-12-15,23:19:04.000,349,11074531,12605,0,1702682343,13069.189413339998,81.53228145000321,53540.56554096001
2023-12-15,23:19:05.000,349,11074493,13045,0,1702682344,13069.34434846999,81.73670621999918,53540.49566976001
2023-12-15,23:19:06.000,349,11074584,12645,0,1702682345,13069.539701459995,81.88473795000027,53540.49566976001
2023-12-15,23:19:07.000,349,11074553,12925,0,1702682346,13069.822626479996,82.03981881000072,53540.55855384
2023-12-15,23:19:08.000,349,11074584,12685,0,1702682347,13070.031452089992,82.12440837000031,53540.593489440005
2023-12-15,23:19:09.000,349,11074545,13005,0,1702682348,13070.233541389993,82.19489967000118,53540.56554096001
2023-12-15,23:19:10.000,349,11074548,12685,0,1702682349,13070.388476519998,82.1737522800031,53540.53759248001
2023-12-15,23:19:11.000,349,11074513,13005,0,1702682350,13070.570356889999,82.13145749999967,53540.60746368
2023-12-15,23:19:12.000,349,11074535,13125,0,1702682351,13070.72529201999,82.01867142000265,53540.66336064001
2023-12-15,23:19:13.000,349,11074533,13285,0,1702682352,13070.839809289995,81.93408186000306,53540.63541216001
2023-12-15,23:19:14.000,349,11074520,12965,0,1702682353,13070.92738131999,81.77195187000325,53540.7891288
2023-12-15,23:19:15.000,349,11074511,12645,0,1702682354,13070.87349084,81.65916578999895,53540.76816744
2023-12-15,23:19:16.000,349,11074552,13285,0,1702682355,13070.799391429995,81.5040849299985,53540.77515456
2023-12-15,23:19:17.000,349,11074532,12925,0,1702682356,13070.718555709995,81.41244623999955,53540.761180320005
2023-12-15,23:19:18.000,349,11074517,12965,0,1702682357,13070.63098368,81.25031624999974,53540.85201288001
2023-12-15,23:19:19.000,349,11074516,12925,0,1702682358,13070.455839619994,81.09523538999929,53540.810090160005
2023-12-15,23:19:20.000,349,11074517,12965,0,1702682359,13070.193123529993,80.99654757000098,53540.83803864
2023-12-15,23:19:21.000,349,11074532,12725,0,1702682360,13070.011243159992,80.8767123600046,53540.810090160005
2023-12-15,23:19:22.000,349,11074521,12645,0,1702682361,13069.72831813999,80.79917193000438,53540.82406440001
2023-12-15,23:19:23.000,349,11074492,12805,0,1702682362,13069.50601990999,80.74277889000223,53540.87297424001
2023-12-15,23:19:24.000,349,11074577,12965,0,1702682363,13069.196149649993,80.65114020000328,53540.879961360006
2023-12-15,23:19:25.000,349,11074528,13045,0,1702682364,13068.812179979992,80.61589454999921,53540.80310304001
2023-12-15,23:19:26.000,349,11074546,12885,0,1702682365,13068.51578234,80.5665506400037,53540.81707728
2023-12-15,23:19:27.000,349,11074509,13045,0,1702682366,13068.27327518,80.53130498999963,53540.78214168001
2023-12-15,23:19:28.000,349,11074507,12645,0,1702682367,13067.990350159998,80.41146978000324,53540.81707728
2023-12-15,23:19:29.000,349,11074536,13005,0,1702682368,13067.660270970002,80.3550767400011,53540.75419320001
2023-12-15,23:19:30.000,349,11074493,12965,0,1702682369,13067.41776381,80.23524153000471,53540.66336064001
2023-12-15,23:19:31.000,349,11074527,13045,0,1702682370,13067.17525665,80.1436028399985,53540.69829624
2023-12-15,23:19:32.000,349,11074557,12765,0,1702682371,13066.811495909998,80.04491502000019,53540.6493864
2023-12-15,23:19:33.000,349,11074542,12605,0,1702682372,13066.427526239997,79.98852197999804,53540.48169552
2023-12-15,23:19:34.000,349,11074549,12805,0,1702682373,13066.11091966999,79.94622720000189,53540.4397728
2023-12-15,23:19:35.000,349,11074537,12765,0,1702682374,13065.713477379999,79.88983415999974,53540.30003040001
2023-12-15,23:19:36.000,349,11074531,12485,0,1702682375,13065.309298779997,79.85458851000294,53540.188236480004
2023-12-15,23:19:37.000,349,11074522,13165,0,1702682376,13065.006164829996,79.91803068000445,53540.18124936001
2023-12-15,23:19:38.000,349,11074504,13085,0,1702682377,13064.73671243,79.98852197999804,53540.090416800005
2023-12-15,23:19:39.000,349,11074505,12765,0,1702682378,13064.393160619999,80.15065196999785,53539.98561000001
2023-12-15,23:19:40.000,349,11074551,12805,0,1702682379,13064.137180839993,80.31278195999766,53539.86682896001
2023-12-15,23:19:41.000,349,11074530,13205,0,1702682380,13063.834046889991,80.64409107000392,53539.69215096
2023-12-15,23:19:42.000,349,11074534,12605,0,1702682381,13063.605012349995,80.93310539999948,53539.52446008
2023-12-15,23:19:43.000,349,11074483,13085,0,1702682382,13063.443340909995,81.27851277000445,53539.45458888
2023-12-15,23:19:44.000,349,11074471,12965,0,1702682383,13063.241251609994,81.60277275000408,53539.300872240005
2023-12-15,23:19:45.000,349,11074517,12885,0,1702682384,13063.039162309993,81.94113099000242,53539.084271520005
2023-12-15,23:19:46.000,349,11074527,13125,0,1702682385,13062.864018250002,82.18785054000182,53539.014400320004
2023-12-15,23:19:47.000,349,11074456,12605,0,1702682386,13062.709083119997,82.4204718300025,53538.86068368001
2023-12-15,23:19:48.000,349,11074495,12685,0,1702682387,13062.5608843,82.62489659999846,53538.72094128001
2023-12-15,23:19:49.000,349,11074454,12685,0,1702682388,13062.385740239995,82.8786652800045,53538.61613448
2023-12-15,23:19:50.000,349,11074480,13125,0,1702682389,13062.17691463,82.99850049000088,53538.42049512
2023-12-15,23:19:51.000,349,11074520,12965,0,1702682390,13061.995034259999,83.11833570000454,53538.28773984001
2023-12-15,23:19:52.000,349,11074482,12885,0,1702682391,13061.779472339993,83.17472873999941,53538.26677848001
2023-12-15,23:19:53.000,349,11074531,13005,0,1702682392,13061.536965179992,83.13948309000261,53538.127036080004
2023-12-15,23:19:54.000,349,11074483,12725,0,1702682393,13061.25404015999,83.1112865699979,53538.04319064
2023-12-15,23:19:55.000,349,11074495,12885,0,1702682394,13060.903752039994,83.0125987499996,53537.9244096
2023-12-15,23:19:56.000,349,11074516,12725,0,1702682395,13060.459155579993,82.87161614999786,53537.77768008
2023-12-15,23:19:57.000,349,11074522,12645,0,1702682396,13060.048240669996,82.68128964000061,53537.72877024
2023-12-15,23:19:58.000,349,11074510,13005,0,1702682397,13059.644062069994,82.43457009000122,53537.60300208
2023-12-15,23:19:59.000,349,11074522,12925,0,1702682398,13059.253356089997,82.14555575999839,53537.505182400004
2023-12-15,23:20:00.000,349,11074535,12805,0,1702682399,13058.84244118,81.91998360000434,53537.37941424001
2023-12-15,23:20:01.000,349,11074529,13285,0,1702682400,13058.49888937,81.65211665999959,53537.239671840005
2023-12-15,23:20:02.000,349,11074522,12965,0,1702682401,13058.202491729993,81.3701514600034,53537.17678776
2023-12-15,23:20:03.000,349,11074506,12925,0,1702682402,13057.66358693,81.13048104000336,53537.0859552
2023-12-15,23:20:04.000,349,11074510,13205,0,1702682403,13057.25267201999,80.93310539999948,53536.96018704
2023-12-15,23:20:05.000,349,11074486,13125,0,1702682404,13056.727239840002,80.74277889000223,53536.7715348
2023-12-15,23:20:06.000,349,11074542,13205,0,1702682405,13056.24222552,80.61589454999921,53536.65275376
2023-12-15,23:20:07.000,349,11074493,13045,0,1702682406,13055.770683819988,80.46786281999812,53536.60384392
2023-12-15,23:20:08.000,349,11074536,13285,0,1702682407,13055.218306399991,80.37622412999917,53536.450127280004
2023-12-15,23:20:09.000,349,11074514,12605,0,1702682408,13054.672665289989,80.28458544000023,53536.28942352
2023-12-15,23:20:10.000,349,11074480,12805,0,1702682409,13054.221332519992,80.22819239999808,53536.142694
2023-12-15,23:20:11.000,349,11074542,12845,0,1702682410,13053.891253329995,80.21409413999936,53536.0728228
2023-12-15,23:20:12.000,349,11074537,12605,0,1702682411,13053.527492589994,80.28458544000023,53535.91211904
2023-12-15,23:20:13.000,349,11074507,12765,0,1702682412,13053.217622329998,80.44671543000004,53535.681544080006
2023-12-15,23:20:14.000,349,11074572,12765,0,1702682413,13052.981851479992,80.64409107000392,53535.492891840004
2023-12-15,23:20:15.000,349,11074559,13045,0,1702682414,13052.67871752999,80.86261409999861,53535.33218808
2023-12-15,23:20:16.000,349,11074492,13005,0,1702682415,13052.46315561,81.14457930000208,53535.08065176001
2023-12-15,23:20:17.000,349,11074532,12685,0,1702682416,13052.267802619994,81.3701514600034,53535.05270328001
2023-12-15,23:20:18.000,349,11074526,12845,0,1702682417,13052.005086529993,81.63801840000087,53534.822128320004
2023-12-15,23:20:19.000,349,11074541,12925,0,1702682418,13051.722161509992,81.89178707999963,53534.68937304
2023-12-15,23:20:20.000,349,11074531,12645,0,1702682419,13051.42576387,82.01867142000265,53534.47277232
2023-12-15,23:20:21.000,349,11074546,12925,0,1702682420,13051.062003129999,82.22309618999861,53534.270145840004
2023-12-15,23:20:22.000,349,11074488,12765,0,1702682421,13050.880122759998,82.23014531999797,53534.151364800004
2023-12-15,23:20:23.000,349,11074534,13285,0,1702682422,13050.678033459997,82.22309618999861,53534.0116224
2023-12-15,23:20:24.000,349,11074524,12805,0,1702682423,13050.475944159996,82.21604705999925,53533.81598304
2023-12-15,23:20:25.000,349,11074505,13165,0,1702682424,13050.21996437999,82.16670315000374,53533.6273308
2023-12-15,23:20:26.000,349,11074490,12765,0,1702682425,13049.97745721999,82.0750644600048,53533.452652800006
2023-12-15,23:20:27.000,349,11074494,13205,0,1702682426,13049.802313159998,81.97637663999922,53533.37579448001
2023-12-15,23:20:28.000,349,11074544,12925,0,1702682427,13049.580014929998,81.8635905600022,53533.2430392
2023-12-15,23:20:29.000,349,11074505,12845,0,1702682428,13049.411607180002,81.68736231000366,53533.08233544
2023-12-15,23:20:30.000,349,11074550,13165,0,1702682429,13049.06131905999,81.54637971000193,53532.84477336
2023-12-15,23:20:31.000,349,11074506,13005,0,1702682430,13048.832284519995,81.48293754000042,53532.69804384
2023-12-15,23:20:32.000,349,11074496,12765,0,1702682431,13048.583041049998,81.35605320000468,53532.69804384
2023-12-15,23:20:33.000,349,11074504,13325,0,1702682432,13048.252961860002,81.25031624999974,53532.558301439996
2023-12-15,23:20:34.000,349,11074539,12925,0,1702682433,13047.94982791,81.109333649998,53532.5093916
2023-12-15,23:20:35.000,349,11074531,12805,0,1702682434,13047.485022519999,80.94015452999884,53532.35567496
2023-12-15,23:20:36.000,349,11074527,13005,0,1702682435,13047.047162369992,80.69343497999944,53532.160035600005
2023-12-15,23:20:37.000,349,11074488,13005,0,1702682436,13046.62951115,80.4185189100026,53532.10413864001
2023-12-15,23:20:38.000,349,11074555,13045,0,1702682437,13046.25901409999,80.1083571900017,53531.97138336
2023-12-15,23:20:39.000,349,11074517,12965,0,1702682438,13045.935671220002,79.91098154999781,53531.85958944
2023-12-15,23:20:40.000,349,11074544,12925,0,1702682439,13045.625800959991,79.75590069000464,53531.66395008
2023-12-15,23:20:41.000,349,11074506,12685,0,1702682440,13045.336139629995,79.60081983000418,53531.57311752
2023-12-15,23:20:42.000,349,11074514,13125,0,1702682441,13045.03974198999,79.41049331999966,53531.47529784
2023-12-15,23:20:43.000,349,11074556,12765,0,1702682442,13044.743344349998,79.28360898000392,53531.3565168
2023-12-15,23:20:44.000,349,11074523,12805,0,1702682443,13044.406528849991,79.1567246400009,53531.22376152001
2023-12-15,23:20:45.000,349,11074528,12965,0,1702682444,13044.04276810999,79.0580368200026,53531.084019120004
2023-12-15,23:20:46.000,349,11074542,12325,0,1702682445,13043.773315709994,78.92410335000022,53530.9722252
2023-12-15,23:20:47.000,349,11074539,12925,0,1702682446,13043.544281169998,78.7126294500049,53530.90934112001
2023-12-15,23:20:48.000,349,11074497,12605,0,1702682447,13043.295037700002,78.50820468000165,53530.7975472
2023-12-15,23:20:49.000,349,11074517,12605,0,1702682448,13043.086212089991,78.32492730000376,53530.66479192
2023-12-15,23:20:50.000,349,11074525,13165,0,1702682449,13042.85044124,78.11345340000116,53530.55998512
2023-12-15,23:20:51.000,349,11074532,12725,0,1702682450,13042.715715039994,77.8596847200024,53530.49011392
2023-12-15,23:20:52.000,349,11074478,12565,0,1702682451,13042.500153119989,77.64116169000044,53530.3433844
2023-12-15,23:20:53.000,349,11074507,12965,0,1702682452,13042.325009059998,77.36624562000361,53530.21062912001
2023-12-15,23:20:54.000,349,11074465,12525,0,1702682453,13042.237437030002,77.13362433000293,53530.11979656001
2023-12-15,23:20:55.000,349,11074500,13005,0,1702682454,13042.082501899997,76.88690478000353,53530.00101552001
2023-12-15,23:20:56.000,349,11074525,13005,0,1702682455,13041.974720940001,76.65428349000285,53529.92415720001
2023-12-15,23:20:57.000,349,11074562,12925,0,1702682456,13041.927566769991,76.43576046000089,53529.92415720001
2023-12-15,23:20:58.000,349,11074543,13085,0,1702682457,13041.76589532999,76.14674612999806,53529.80537616001
2023-12-15,23:20:59.000,349,11074555,12605,0,1702682458,13041.60422388999,75.87183006000123,53529.68659512001
2023-12-15,23:21:00.000,349,11074524,12965,0,1702682459,13041.44255244999,75.54052095000225,53529.56781408001
2023-12-15,23:21:01.000,349,11074504,12965,0,1702682460,13041.44255244999,75.30085053000221,53529.41409744
2023-12-15,23:21:02.000,349,11074485,12765,0,1702682461,13041.48970662,75.16691705999983,53529.34422624
2023-12-15,23:21:03.000,349,11074505,12805,0,1702682462,13041.577278649995,75.06118011000217,53529.27435504
2023-12-15,23:21:04.000,349,11074509,12805,0,1702682463,13041.58401495999,75.0259344599981,53529.19749672
2023-12-15,23:21:05.000,349,11074507,13285,0,1702682464,13041.50991555,74.97659055000258,53529.06474144001
2023-12-15,23:21:06.000,349,11074554,13125,0,1702682465,13041.46276137999,74.9906888100013,53529.00185736
2023-12-15,23:21:07.000,349,11074491,13245,0,1702682466,13041.456025069994,74.99773794000066,53528.96692176001
2023-12-15,23:21:08.000,349,11074513,13005,0,1702682467,13041.314562559994,74.99773794000066,53528.8411536
2023-12-15,23:21:09.000,349,11074518,13085,0,1702682468,13041.267408389998,75.01183619999938,53528.7712824
2023-12-15,23:21:10.000,349,11074502,12885,0,1702682469,13041.092264329993,75.05413098000281,53528.638527120005
2023-12-15,23:21:11.000,349,11074512,12805,0,1702682470,13041.085528019998,75.12462228000368,53528.54769456
2023-12-15,23:21:12.000,349,11074499,13005,0,1702682471,13041.146154809998,75.13167141000304,53528.589617280006
2023-12-15,23:21:13.000,349,11074518,12965,0,1702682472,13041.213517909993,75.19511358000454,53528.5267332
2023-12-15,23:21:14.000,349,11074513,12805,0,1702682473,13041.368453039999,75.1387205400024,53528.44288776001
2023-12-15,23:21:15.000,349,11074555,12765,0,1702682474,13041.57054234,75.07527837000089,53528.470836240005
2023-12-15,23:21:16.000,349,11074511,12885,0,1702682475,13041.74568639999,75.05413098000281,53528.39397792001
2023-12-15,23:21:17.000,349,11074562,12965,0,1702682476,13041.947775699991,75.18806444999791,53528.352055200005
2023-12-15,23:21:18.000,349,11074554,13085,0,1702682477,13042.116183450002,75.27265401000477,53528.32410672001
2023-12-15,23:21:19.000,349,11074498,13045,0,1702682478,13042.345217989998,75.44183313000394,53528.37301656001
2023-12-15,23:21:20.000,349,11074505,12845,0,1702682479,13042.506889429998,75.54052095000225,53528.31013248
2023-12-15,23:21:21.000,349,11074592,12725,0,1702682480,13042.64161562999,75.64625789999991,53528.24026128
2023-12-15,23:21:22.000,349,11074501,12925,0,1702682481,13043.00537636999,75.73789658999885,53528.40795216
2023-12-15,23:21:23.000,349,11074547,12885,0,1702682482,13043.133366260001,75.78019137000229,53528.41493928001
2023-12-15,23:21:24.000,349,11074538,13285,0,1702682483,13043.342191869997,75.8295352799978,53528.39397792001
2023-12-15,23:21:25.000,349,11074506,12845,0,1702682484,13043.449972829992,75.92117397000402,53528.3869908
2023-12-15,23:21:26.000,349,11074540,13125,0,1702682485,13043.618380579988,75.92117397000402,53528.43590064
2023-12-15,23:21:27.000,349,11074528,12805,0,1702682486,13043.773315709994,75.85773180000251,53528.50577184
2023-12-15,23:21:28.000,349,11074523,12925,0,1702682487,13043.887832979999,75.82248614999844,53528.5267332
2023-12-15,23:21:29.000,349,11074544,12845,0,1702682488,13044.00235024999,75.78724050000164,53528.50577184
2023-12-15,23:21:30.000,349,11074538,12965,0,1702682489,13044.137076449995,75.71674920000078,53528.53372032001
2023-12-15,23:21:31.000,349,11074540,13045,0,1702682490,13044.31222051,75.68150355000398,53528.69442408
2023-12-15,23:21:32.000,349,11074556,12885,0,1702682491,13044.467155639992,75.61806138000247,53528.69442408
2023-12-15,23:21:33.000,349,11074537,13005,0,1702682492,13044.696190180002,75.60396312000375,53528.68044984001
2023-12-15,23:21:34.000,349,11074519,12765,0,1702682493,13044.925224719998,75.60396312000375,53528.72935968001
2023-12-15,23:21:35.000,349,11074591,13005,0,1702682494,13045.12731402,75.64625789999991,53528.71538544
2023-12-15,23:21:36.000,349,11074521,12925,0,1702682495,13045.41023904,75.72379833000014,53528.77826952001
2023-12-15,23:21:37.000,349,11074531,12765,0,1702682496,13045.726845609992,75.74494571999821,53528.88307632
2023-12-15,23:21:38.000,349,11074563,12965,0,1702682497,13046.104078969998,75.75199485000485,53528.96692176001
2023-12-15,23:21:39.000,349,11074517,12925,0,1702682498,13046.434158159995,75.76609311000357,53529.03679296001
2023-12-15,23:21:40.000,349,11074555,12885,0,1702682499,13046.75076473,75.70265094000206,53529.06474144001
2023-12-15,23:21:41.000,349,11074517,13365,0,1702682500,13046.993271890002,75.68150355000398,53529.0507672
2023-12-15,23:21:42.000,349,11074528,12805,0,1702682501,13047.296405839988,75.60396312000375,53529.155574
2023-12-15,23:21:43.000,349,11074537,13045,0,1702682502,13047.59953978999,75.56871746999968,53529.21845808
2023-12-15,23:21:44.000,349,11074492,12925,0,1702682503,13047.895937429996,75.51937356000417,53529.27435504
2023-12-15,23:21:45.000,349,11074536,12925,0,1702682504,13048.151917210002,75.39953835000051,53529.309290640005
2023-12-15,23:21:46.000,349,11074551,13005,0,1702682505,13048.428105919993,75.32199792000029,53529.44903304001
2023-12-15,23:21:47.000,349,11074510,12885,0,1702682506,13048.751448799994,75.18101531999855,53529.53287848
2023-12-15,23:21:48.000,349,11074559,12925,0,1702682507,13049.04784644,75.08232750000025,53529.56781408001
2023-12-15,23:21:49.000,349,11074521,12925,0,1702682508,13049.297089909996,74.94134489999851,53529.60274968
2023-12-15,23:21:50.000,349,11074547,12765,0,1702682509,13049.519388139997,74.84265708000021,53529.65165952
2023-12-15,23:21:51.000,349,11074512,13005,0,1702682510,13049.842731019999,74.7792149099987,53529.68659512001
2023-12-15,23:21:52.000,349,11074525,13045,0,1702682511,13050.14586497,74.71577274000447,53529.84729888
2023-12-15,23:21:53.000,349,11074554,12485,0,1702682512,13050.462471539991,74.72282187000383,53529.93813144
2023-12-15,23:21:54.000,349,11074556,13005,0,1702682513,13050.704978699992,74.71577274000447,53530.01498976
2023-12-15,23:21:55.000,349,11074540,13045,0,1702682514,13050.927276929993,74.78626403999806,53530.04992536001
2023-12-15,23:21:56.000,349,11074504,12885,0,1702682515,13051.062003129999,74.85675533999893,53530.09184808001
2023-12-15,23:21:57.000,349,11074542,12965,0,1702682516,13051.27756504999,74.85675533999893,53530.147745040005
2023-12-15,23:21:58.000,349,11074511,12845,0,1702682517,13051.472918039995,74.93429576999915,53530.23857760001
2023-12-15,23:21:59.000,349,11074526,12805,0,1702682518,13051.648062100001,75.04708185000345,53530.2735132
2023-12-15,23:22:00.000,349,11074523,12765,0,1702682519,13051.789524610002,75.21626097000262,53530.30146168
2023-12-15,23:22:01.000,349,11074561,12925,0,1702682520,13051.998350219998,75.35019443999772,53530.37133288
2023-12-15,23:22:02.000,349,11074530,13045,0,1702682521,13052.328429409994,75.54052095000225,53530.580946480004
2023-12-15,23:22:03.000,349,11074546,13045,0,1702682522,13052.5237824,75.72379833000014,53530.5879336
2023-12-15,23:22:04.000,349,11074498,13005,0,1702682523,13052.773025869996,75.96346875000017,53530.69274040001
2023-12-15,23:22:05.000,349,11074542,13125,0,1702682524,13053.002060409992,76.14674612999806,53530.72068888001
2023-12-15,23:22:06.000,349,11074498,12885,0,1702682525,13053.163731849992,76.31592525000451,53530.86043128001
2023-12-15,23:22:07.000,349,11074568,12525,0,1702682526,13053.487074729994,76.42166220000217,53530.902354
2023-12-15,23:22:08.000,349,11074499,12805,0,1702682527,13053.62180093,76.58379219000199,53531.02113504
2023-12-15,23:22:09.000,349,11074578,12845,0,1702682528,13053.82389023,76.71772566000436,53531.05607064001
2023-12-15,23:22:10.000,349,11074542,12725,0,1702682529,13054.012506909996,76.78821695999795,53531.1818388
2023-12-15,23:22:11.000,349,11074564,12885,0,1702682530,13054.147233110001,76.87280652000481,53531.202800160005
2023-12-15,23:22:12.000,349,11074530,13045,0,1702682531,13054.349322410002,76.97854347000248,53531.39145240001
2023-12-15,23:22:13.000,349,11074495,12885,0,1702682532,13054.497521229998,77.02083824999863,53531.44734936
2023-12-15,23:22:14.000,349,11074523,12805,0,1702682533,13054.632247429989,77.10542780999822,53531.44734936
2023-12-15,23:22:15.000,349,11074546,12645,0,1702682534,13054.733292079989,77.16886997999973,53531.4962592
2023-12-15,23:22:16.000,349,11074490,12645,0,1702682535,13054.8814909,77.23231215000123,53531.587091760004
2023-12-15,23:22:17.000,349,11074529,12765,0,1702682536,13055.150943299996,77.2393612800006,53531.74779552001
2023-12-15,23:22:18.000,349,11074488,12925,0,1702682537,13055.353032599996,77.2393612800006,53531.78971824
2023-12-15,23:22:19.000,349,11074540,12925,0,1702682538,13055.689848100003,77.26755779999803,53531.8805508
2023-12-15,23:22:20.000,349,11074516,13125,0,1702682539,13055.905410019994,77.27460693000467,53531.8805508
2023-12-15,23:22:21.000,349,11074505,12845,0,1702682540,13056.32306124,77.3028034500021,53532.03426744001
2023-12-15,23:22:22.000,349,11074502,12845,0,1702682541,13056.686821980002,77.28165606000402,53532.090164400004
2023-12-15,23:22:23.000,349,11074518,12925,0,1702682542,13057.097736889998,77.24641040999995,53532.111125760006
2023-12-15,23:22:24.000,349,11074518,12805,0,1702682543,13057.468233939995,77.24641040999995,53532.23689392
2023-12-15,23:22:25.000,349,11074554,12965,0,1702682544,13057.872412539997,77.22526302000188,53532.30676512
2023-12-15,23:22:26.000,349,11074507,12925,0,1702682545,13058.242909589993,77.24641040999995,53532.376636320005
2023-12-15,23:22:27.000,349,11074506,13125,0,1702682546,13058.65382449999,77.2393612800006,53532.56528856001
2023-12-15,23:22:28.000,349,11074519,12845,0,1702682547,13058.923276900001,77.25345953999931,53532.63515976001
2023-12-15,23:22:29.000,349,11074485,13085,0,1702682548,13059.212938229997,77.26050866999867,53532.73297944001
2023-12-15,23:22:30.000,349,11074497,12885,0,1702682549,13059.394818599998,77.28165606000402,53532.82381200001
2023-12-15,23:22:31.000,349,11074536,12885,0,1702682550,13059.603644209994,77.34509822999826,53532.87272184001
2023-12-15,23:22:32.000,349,11074520,12685,0,1702682551,13059.83941506,77.42968778999784,53533.08233544
2023-12-15,23:22:33.000,349,11074527,12925,0,1702682552,13060.03476804999,77.4508351800032,53533.14521952
2023-12-15,23:22:34.000,349,11074527,12605,0,1702682553,13060.236857349992,77.5495230000015,53533.3129104
2023-12-15,23:22:35.000,349,11074568,12805,0,1702682554,13060.405265100002,77.6975547300026,53533.396755839996
2023-12-15,23:22:36.000,349,11074536,12645,0,1702682555,13060.546727610003,77.80329168000026,53533.396755839996
2023-12-15,23:22:37.000,349,11074493,12725,0,1702682556,13060.809443699989,77.91607776000455,53533.50854976
2023-12-15,23:22:38.000,349,11074558,12885,0,1702682557,13060.984587759995,78.00066732000414,53533.53649824
2023-12-15,23:22:39.000,349,11074507,12565,0,1702682558,13061.247303849996,78.12050253000052,53533.71117624001
2023-12-15,23:22:40.000,349,11074519,12885,0,1702682559,13061.361821120001,78.22623947999818,53533.79502168
2023-12-15,23:22:41.000,349,11074503,12925,0,1702682560,13061.536965179992,78.33197643000312,53533.89284136
2023-12-15,23:22:42.000,349,11074567,12565,0,1702682561,13061.671691379997,78.46590989999822,53533.96271256
2023-12-15,23:22:43.000,349,11074495,12965,0,1702682562,13061.887253299989,78.57869598000252,53534.1863004
2023-12-15,23:22:44.000,349,11074520,12885,0,1702682563,13061.954616399998,78.6985311899989,53534.20027464
2023-12-15,23:22:45.000,349,11074511,12965,0,1702682564,13062.001770569994,78.84656292,53534.2561716
2023-12-15,23:22:46.000,349,11074549,12965,0,1702682565,13062.10955152999,78.95229986999766,53534.388926880005
2023-12-15,23:22:47.000,349,11074510,12685,0,1702682566,13062.224068799995,79.0580368200026,53534.44482384
2023-12-15,23:22:48.000,349,11074520,13045,0,1702682567,13062.244277729995,79.1919702899977,53534.63347608
2023-12-15,23:22:49.000,349,11074543,13125,0,1702682568,13062.264486659995,79.32590376000007,53534.59854048001
2023-12-15,23:22:50.000,349,11074460,12925,0,1702682569,13062.325113449995,79.47393549000117,53534.70334728
2023-12-15,23:22:51.000,349,11074540,12885,0,1702682570,13062.325113449995,79.62901635000162,53534.843089680006
2023-12-15,23:22:52.000,349,11074513,12805,0,1702682571,13062.345322379995,79.75590069000464,53534.88501240001
2023-12-15,23:22:53.000,349,11074552,12925,0,1702682572,13062.345322379995,79.87573590000102,53534.891999520005
2023-12-15,23:22:54.000,349,11074520,12605,0,1702682573,13062.33184975999,79.98147284999868,53535.0247548
2023-12-15,23:22:55.000,349,11074512,12925,0,1702682574,13062.27122296999,80.09425893000298,53535.03174192001
2023-12-15,23:22:56.000,349,11074553,12845,0,1702682575,13062.25101403999,80.23524153000471,53535.06667752
2023-12-15,23:22:57.000,349,11074509,12885,0,1702682576,13062.284695589995,80.3198310900043,53535.20641992
2023-12-15,23:22:58.000,349,11074537,12805,0,1702682577,13062.17691463,80.43261717000132,53535.20641992
2023-12-15,23:22:59.000,349,11074528,12565,0,1702682578,13062.183650939995,80.50310847000219,53535.26930400001
2023-12-15,23:23:00.000,349,11074498,12925,0,1702682579,13062.04892473999,80.58064890000242,53535.227381280005
2023-12-15,23:23:01.000,349,11074562,13365,0,1702682580,13061.954616399998,80.57359977000306,53535.346162320006
2023-12-15,23:23:02.000,349,11074516,12925,0,1702682581,13061.887253299989,80.57359977000306,53535.38109792
2023-12-15,23:23:03.000,349,11074506,12645,0,1702682582,13061.813153889998,80.58769803000177,53535.3741108
2023-12-15,23:23:04.000,349,11074538,12845,0,1702682583,13061.691900309997,80.53130498999963,53535.41603352001
2023-12-15,23:23:05.000,349,11074539,12525,0,1702682584,13061.530228869997,80.43966630000068,53535.42302064
2023-12-15,23:23:06.000,349,11074502,13205,0,1702682585,13061.355084809991,80.36917499999981,53535.4090464
2023-12-15,23:23:07.000,349,11074536,12925,0,1702682586,13061.294458019991,80.32688022000366,53535.395072160005
2023-12-15,23:23:08.000,349,11074493,13005,0,1702682587,13061.09910503,80.23524153000471,53535.45096912
2023-12-15,23:23:09.000,349,11074551,13045,0,1702682588,13060.93069727999,80.17884849000257,53535.45096912
2023-12-15,23:23:10.000,349,11074549,13085,0,1702682589,13060.708399049989,80.1083571900017,53535.38109792
2023-12-15,23:23:11.000,349,11074513,12965,0,1702682590,13060.533254989998,80.03081676000147,53535.3741108
2023-12-15,23:23:12.000,349,11074509,12685,0,1702682591,13060.364847240002,79.98852197999804,53535.42302064
2023-12-15,23:23:13.000,349,11074500,13005,0,1702682592,13060.189703179996,80.0096693700034,53535.33917520001
2023-12-15,23:23:14.000,349,11074567,12925,0,1702682593,13059.95393232999,80.00262024000403,53535.38808504001
2023-12-15,23:23:15.000,349,11074522,13205,0,1702682594,13059.75857934,80.02376763000211,53535.4090464
2023-12-15,23:23:16.000,349,11074578,13285,0,1702682595,13059.408291219988,80.05901327999891,53535.26231688
2023-12-15,23:23:17.000,349,11074531,12965,0,1702682596,13059.246619780002,80.10130806000234,53535.17148432001
2023-12-15,23:23:18.000,349,11074543,12765,0,1702682597,13059.044530480001,80.15770110000449,53535.17148432001
2023-12-15,23:23:19.000,349,11074531,12845,0,1702682598,13058.83570486999,80.22114326999872,53535.157510080004
2023-12-15,23:23:20.000,349,11074510,12725,0,1702682599,13058.55277984999,80.29163456999959,53535.010780560006
2023-12-15,23:23:21.000,349,11074511,12805,0,1702682600,13058.39110840999,80.37622412999917,53534.989819200004
2023-12-15,23:23:22.000,349,11074528,12765,0,1702682601,13058.229436969988,80.4537645599994,53534.97584496
2023-12-15,23:23:23.000,349,11074526,13045,0,1702682602,13058.013875049997,80.58769803000177,53534.891999520005
2023-12-15,23:23:24.000,349,11074517,13285,0,1702682603,13057.865676230002,80.62999280999793,53534.822128320004
2023-12-15,23:23:25.000,349,11074562,12845,0,1702682604,13057.656850619991,80.73572976000287,53534.69636016001
2023-12-15,23:23:26.000,349,11074553,12805,0,1702682605,13057.448025009995,80.77802453999902,53534.61950184001
2023-12-15,23:23:27.000,349,11074530,12845,0,1702682606,13057.29308987999,80.8767123600046,53534.61950184001
2023-12-15,23:23:28.000,349,11074539,12685,0,1702682607,13057.117945819999,80.91900714000076,53534.52168216
2023-12-15,23:23:29.000,349,11074540,12765,0,1702682608,13056.915856519998,80.98244931000227,53534.42386248
2023-12-15,23:23:30.000,349,11074532,12965,0,1702682609,13056.673349359997,81.0599897400025,53534.36097840001
2023-12-15,23:23:31.000,349,11074489,12725,0,1702682610,13056.511677919996,81.03884235000442,53534.35399128
2023-12-15,23:23:32.000,349,11074558,12765,0,1702682611,13056.29611599999,81.0599897400025,53534.319055680004
2023-12-15,23:23:33.000,349,11074584,13085,0,1702682612,13056.07381776999,81.08818625999993,53534.1863004
2023-12-15,23:23:34.000,349,11074528,12445,0,1702682613,13055.871728469989,81.06703887000185,53534.13040344
2023-12-15,23:23:35.000,349,11074532,12925,0,1702682614,13055.588803450002,81.07408800000121,53534.04655800001
2023-12-15,23:23:36.000,349,11074590,12925,0,1702682615,13055.386714150001,81.01769495999906,53533.94873832001
2023-12-15,23:23:37.000,349,11074575,13445,0,1702682616,13055.278933189991,80.99654757000098,53533.94873832001
2023-12-15,23:23:38.000,349,11074554,12805,0,1702682617,13055.07684388999,80.84146671000053,53533.91380272
2023-12-15,23:23:39.000,349,11074530,12965,0,1702682618,13054.807391489994,80.83441758000117,53533.81598304
2023-12-15,23:23:40.000,349,11074520,12965,0,1702682619,13054.551411709988,80.70753323999816,53533.67624064
2023-12-15,23:23:41.000,349,11074566,13005,0,1702682620,13054.315640859997,80.6017962900005,53533.60636944
2023-12-15,23:23:42.000,349,11074545,12885,0,1702682621,13054.079870009991,80.52425586000027,53533.49457552001
2023-12-15,23:23:43.000,349,11074469,12765,0,1702682622,13053.71610926999,80.48196108000411,53533.43867856
2023-12-15,23:23:44.000,349,11074559,12965,0,1702682623,13053.446656869994,80.4185189100026,53533.36182024
2023-12-15,23:23:45.000,349,11074561,13005,0,1702682624,13053.096368749997,80.34802761000174,53533.15220664
2023-12-15,23:23:46.000,349,11074536,12845,0,1702682625,13052.894279449996,80.25638892000279,53533.117271040006
2023-12-15,23:23:47.000,349,11074471,13125,0,1702682626,13052.58440919,80.21409413999936,53533.01945136001
2023-12-15,23:23:48.000,349,11074524,12925,0,1702682627,13052.39579250999,80.12950457999978,53532.93560592
2023-12-15,23:23:49.000,349,11074525,12925,0,1702682628,13052.139812729998,80.11540632000106,53532.80285064001
2023-12-15,23:23:50.000,349,11074512,12965,0,1702682629,13051.937723429997,80.00262024000403,53532.70503096001
2023-12-15,23:23:51.000,349,11074548,12765,0,1702682630,13051.681743649991,79.97442371999932,53532.425546160004
2023-12-15,23:23:52.000,349,11074542,13245,0,1702682631,13051.472918039995,79.8616376400023,53532.34868784001
2023-12-15,23:23:53.000,349,11074482,12805,0,1702682632,13051.32471922,79.762949820004,53532.31375224
2023-12-15,23:23:54.000,349,11074536,12885,0,1702682633,13051.095684679989,79.6149180900029,53532.1949712
2023-12-15,23:23:55.000,349,11074519,12965,0,1702682634,13050.873386449988,79.45278810000309,53532.06221592001
2023-12-15,23:23:56.000,349,11074563,12685,0,1702682635,13050.570252500002,79.31180550000136,53531.89452504001
2023-12-15,23:23:57.000,349,11074555,13125,0,1702682636,13050.253645929995,79.0932824699994,53531.754782640004
2023-12-15,23:23:58.000,349,11074519,13045,0,1702682637,13049.9639846,78.88885770000343,53531.62202736
2023-12-15,23:23:59.000,349,11074506,12925,0,1702682638,13049.633905410003,78.66328554000211,53531.52420768
2023-12-15,23:24:00.000,349,11074512,12965,0,1702682639,13049.222990499991,78.45886076999886,53531.37747816
2023-12-15,23:24:01.000,349,11074543,12685,0,1702682640,13048.90638393,78.24033774000418,53531.272671360006
2023-12-15,23:24:02.000,349,11074565,13125,0,1702682641,13048.549359499993,77.94427428000199,53531.153890320005
2023-12-15,23:24:03.000,349,11074516,12685,0,1702682642,13048.178862449997,77.7609969000041,53531.02113504
2023-12-15,23:24:04.000,349,11074553,12805,0,1702682643,13047.76794754,77.5142773500047,53530.82549568
2023-12-15,23:24:05.000,349,11074539,12725,0,1702682644,13047.309878459993,77.31690171000082,53530.61588208
2023-12-15,23:24:06.000,349,11074541,12605,0,1702682645,13046.939381409997,77.13362433000293,53530.40626848001
2023-12-15,23:24:07.000,349,11074563,12885,0,1702682646,13046.58235697999,77.01378911999927,53530.33639728001
2023-12-15,23:24:08.000,349,11074566,12565,0,1702682647,13046.117551589989,76.90100304000225,53530.17569352
2023-12-15,23:24:09.000,349,11074533,12965,0,1702682648,13045.706636679992,76.85165912999946,53530.00800264
2023-12-15,23:24:10.000,349,11074490,13125,0,1702682649,13045.28224914999,76.81641348000267,53529.84031176
2023-12-15,23:24:11.000,349,11074484,13045,0,1702682650,13044.931961029994,76.80231522000395,53529.65165952
2023-12-15,23:24:12.000,349,11074554,12805,0,1702682651,13044.521046119997,76.81641348000267,53529.46999440001
2023-12-15,23:24:13.000,349,11074538,13205,0,1702682652,13044.116867519995,76.78821695999795,53529.23243232001
2023-12-15,23:24:14.000,349,11074503,13045,0,1702682653,13043.719425229989,76.79526609000459,53529.06474144001
2023-12-15,23:24:15.000,349,11074533,13125,0,1702682654,13043.342191869997,76.7811678299986,53528.84814072001
2023-12-15,23:24:16.000,349,11074513,12885,0,1702682655,13042.998640059996,76.76706956999988,53528.58263016001
2023-12-15,23:24:17.000,349,11074483,12965,0,1702682656,13042.74266027999,76.69657826999901,53528.50577184
2023-12-15,23:24:18.000,349,11074483,12925,0,1702682657,13042.446262639998,76.56264480000391,53528.282184
2023-12-15,23:24:19.000,349,11074537,12565,0,1702682658,13042.136392380002,76.50625176000176,53528.16340296
2023-12-15,23:24:20.000,349,11074511,12925,0,1702682659,13041.799576879996,76.33002351000323,53527.848982560005
2023-12-15,23:24:21.000,349,11074545,12685,0,1702682660,13041.55033341,76.20313917000021,53527.66731744
2023-12-15,23:24:22.000,349,11074520,13045,0,1702682661,13041.247199459998,76.01986179000232,53527.52058792
2023-12-15,23:24:23.000,349,11074565,13325,0,1702682662,13040.984483369997,75.82248614999844,53527.31796144001
2023-12-15,23:24:24.000,349,11074524,12765,0,1702682663,13040.667876799991,75.65330702999927,53527.13629632
2023-12-15,23:24:25.000,349,11074511,12605,0,1702682664,13040.38495177999,75.4841279100001,53526.93366984001
2023-12-15,23:24:26.000,349,11074522,12605,0,1702682665,13040.061608899989,75.27265401000477,53526.745017600006
2023-12-15,23:24:27.000,349,11074548,13005,0,1702682666,13039.751738639992,75.06118011000217,53526.61924944001
2023-12-15,23:24:28.000,349,11074555,12885,0,1702682667,13039.495758860001,74.82150969000213,53526.3956616
2023-12-15,23:24:29.000,349,11074506,12765,0,1702682668,13039.15220705,74.55364275000466,53526.20002224
2023-12-15,23:24:30.000,349,11074521,13045,0,1702682669,13038.761501069988,74.30692319999798,53525.99739576001
2023-12-15,23:24:31.000,349,11074502,13205,0,1702682670,13038.377531400001,74.04610538999987,53525.78079504001
2023-12-15,23:24:32.000,349,11074544,12925,0,1702682671,13037.99356173,73.84872975000326,53525.620091280005
2023-12-15,23:24:33.000,349,11074515,12605,0,1702682672,13037.663482539989,73.67250150000473,53525.54323296001
2023-12-15,23:24:34.000,349,11074545,12525,0,1702682673,13037.326667039997,73.46102760000213,53525.30567088001
2023-12-15,23:24:35.000,349,11074516,13125,0,1702682674,13036.861861649995,73.36233978000382,53525.15195424
2023-12-15,23:24:36.000,349,11074507,12685,0,1702682675,13036.417265189993,73.29184848000295,53524.86548232
2023-12-15,23:24:37.000,349,11074518,12605,0,1702682676,13036.046768139997,73.24955369999952,53524.69080432
2023-12-15,23:24:38.000,349,11074515,13125,0,1702682677,13035.63585323,73.17906239999866,53524.50215208
2023-12-15,23:24:39.000,349,11074509,13125,0,1702682678,13035.299037729994,73.16496413999994,53524.278564240005
2023-12-15,23:24:40.000,349,11074523,12925,0,1702682679,13034.942013300002,73.17906239999866,53524.061963520006
2023-12-15,23:24:41.000,349,11074505,12965,0,1702682680,13034.739924000001,73.20725892000337,53523.92222112
2023-12-15,23:24:42.000,349,11074517,12685,0,1702682681,13034.55804363,73.20725892000337,53523.76850448001
2023-12-15,23:24:43.000,349,11074586,13285,0,1702682682,13034.302063849995,73.25660282999888,53523.59382648
2023-12-15,23:24:44.000,349,11074504,12605,0,1702682683,13034.12691978999,73.27070109000488,53523.40517424
2023-12-15,23:24:45.000,349,11074508,12965,0,1702682684,13033.904621559988,73.32709412999975,53523.20953488
2023-12-15,23:24:46.000,349,11074547,13005,0,1702682685,13033.736213809992,73.34824151999783,53523.041844
2023-12-15,23:24:47.000,349,11074521,13005,0,1702682686,13033.655378089992,73.27775022000424,53522.90908872001
2023-12-15,23:24:48.000,349,11074522,12925,0,1702682687,13033.520651890001,73.27070109000488,53522.71344936001
2023-12-15,23:24:49.000,349,11074478,12845,0,1702682688,13033.419607240001,73.1367676200025,53522.482874400004
2023-12-15,23:24:50.000,349,11074497,13125,0,1702682689,13033.419607240001,72.98873589000141,53522.385054720005
2023-12-15,23:24:51.000,349,11074523,12725,0,1702682690,13033.31182627999,72.7772619899988,53522.18941536001
2023-12-15,23:24:52.000,349,11074483,12965,0,1702682691,13033.23099055999,72.62218112999835,53522.07762144
2023-12-15,23:24:53.000,349,11074507,12725,0,1702682692,13033.204045319995,72.4318546200011,53521.91691768
2023-12-15,23:24:54.000,349,11074541,13045,0,1702682693,13033.062582809995,72.16398768000363,53521.777175279996
2023-12-15,23:24:55.000,349,11074515,13005,0,1702682694,13032.880702439994,71.95956291000039,53521.67236848
2023-12-15,23:24:56.000,349,11074449,12845,0,1702682695,13032.766185169989,71.71989249000035,53521.55358744
2023-12-15,23:24:57.000,349,11074528,12725,0,1702682696,13032.705558379988,71.49432032999903,53521.46275488
2023-12-15,23:24:58.000,349,11074528,13045,0,1702682697,13032.510205389997,71.28989556000306,53521.31602536
2023-12-15,23:24:59.000,349,11074560,13205,0,1702682698,13032.395688119992,71.1066181799979,53521.1902572
2023-12-15,23:25:00.000,349,11074488,12605,0,1702682699,13032.227280369996,70.94448818999808,53521.00160496
2023-12-15,23:25:01.000,349,11074556,12645,0,1702682700,13032.1801262,70.7894073300049,53520.94570800001
2023-12-15,23:25:02.000,349,11074530,13085,0,1702682701,13032.126235719996,70.66957212000125,53520.8409012
2023-12-15,23:25:03.000,349,11074513,12965,0,1702682702,13032.085817859996,70.60612994999974,53520.75006864001
2023-12-15,23:25:04.000,349,11074536,13005,0,1702682703,13032.045399999995,70.56383517000359,53520.65224896001
2023-12-15,23:25:05.000,349,11074489,12565,0,1702682704,13031.99150951999,70.50039300000208,53520.540455040005
2023-12-15,23:25:06.000,349,11074564,12845,0,1702682705,13031.97130058999,70.50039300000208,53520.4566096
2023-12-15,23:25:07.000,349,11074502,12925,0,1702682706,13032.004982139995,70.52154039000015,53520.40071264
2023-12-15,23:25:08.000,349,11074497,13325,0,1702682707,13032.03866369,70.52154039000015,53520.26795736001
2023-12-15,23:25:09.000,349,11074495,13125,0,1702682708,13032.07234523999,70.5779334300023,53520.205073280005
2023-12-15,23:25:10.000,349,11074494,12765,0,1702682709,13032.085817859996,70.63432647000445,53520.086292240005
2023-12-15,23:25:11.000,349,11074554,13005,0,1702682710,13032.065608929996,70.70481776999804,53520.02340816
2023-12-15,23:25:12.000,349,11074492,12885,0,1702682711,13032.11276309999,70.77530906999891,53520.06533088
2023-12-15,23:25:13.000,349,11074553,13125,0,1702682712,13032.085817859996,70.81055472000298,53520.037382400005
2023-12-15,23:25:14.000,349,11074551,13045,0,1702682713,13032.07234523999,70.83170211000106,53519.98148544001
2023-12-15,23:25:15.000,349,11074526,13085,0,1702682714,13032.07234523999,70.86694775999786,53519.967511200004
2023-12-15,23:25:16.000,349,11074537,12965,0,1702682715,13032.03866369,70.88809515000321,53519.87667864
2023-12-15,23:25:17.000,349,11074487,13005,0,1702682716,13032.11276309999,70.89514428000257,53519.8277688
2023-12-15,23:25:18.000,349,11074510,13045,0,1702682717,13032.281170850001,70.89514428000257,53519.85571728
2023-12-15,23:25:19.000,349,11074500,13005,0,1702682718,13032.388951809997,70.89514428000257,53519.87667864
2023-12-15,23:25:20.000,349,11074532,13045,0,1702682719,13032.523678010002,70.86694775999786,53519.81379456001
2023-12-15,23:25:21.000,349,11074522,12765,0,1702682720,13032.712294689998,70.87399689000449,53519.86270440001
2023-12-15,23:25:22.000,349,11074496,13205,0,1702682721,13032.97501078,70.8246529800017,53519.90462712
2023-12-15,23:25:23.000,349,11074485,12765,0,1702682722,13033.204045319995,70.84580036999978,53519.86270440001
2023-12-15,23:25:24.000,349,11074514,12805,0,1702682723,13033.446552479996,70.74006342000212,53519.83475592
2023-12-15,23:25:25.000,349,11074517,12885,0,1702682724,13033.668850709997,70.64137560000381,53519.81379456001
2023-12-15,23:25:26.000,349,11074500,13325,0,1702682725,13033.897885249993,70.52154039000015,53519.77885896
2023-12-15,23:25:27.000,349,11074478,12965,0,1702682726,13034.113447169999,70.45809821999865,53519.820781680006
2023-12-15,23:25:28.000,349,11074537,12885,0,1702682727,13034.23470075,70.42990170000121,53519.85571728
2023-12-15,23:25:29.000,349,11074533,12925,0,1702682728,13034.302063849995,70.38055778999842,53519.820781680006
2023-12-15,23:25:30.000,349,11074497,12725,0,1702682729,13034.36942694999,70.22547692999797,53519.91161424001
2023-12-15,23:25:31.000,349,11074529,13125,0,1702682730,13034.483944219995,70.1690838900031,53519.918601360005
2023-12-15,23:25:32.000,349,11074533,12845,0,1702682731,13034.5378347,69.99285564000456,53520.037382400005
2023-12-15,23:25:33.000,349,11074520,12885,0,1702682732,13034.57825256,69.94351173000177,53520.037382400005
2023-12-15,23:25:34.000,349,11074511,13125,0,1702682733,13034.625406729996,69.85892217000219,53520.05135664
2023-12-15,23:25:35.000,349,11074563,13205,0,1702682734,13034.625406729996,69.79548000000068,53520.02340816
2023-12-15,23:25:36.000,349,11074502,12765,0,1702682735,13034.753396619992,69.76023435000388,53520.037382400005
2023-12-15,23:25:37.000,349,11074551,12885,0,1702682736,13034.928540679997,69.72498869999981,53520.10725360001
2023-12-15,23:25:38.000,349,11074504,12725,0,1702682737,13035.049794259998,69.68269392000366,53520.135202080004
2023-12-15,23:25:39.000,349,11074529,12805,0,1702682738,13035.144102599988,69.68269392000366,53520.10725360001
2023-12-15,23:25:40.000,349,11074521,12605,0,1702682739,13035.319246659994,69.64744826999959,53520.11424072
2023-12-15,23:25:41.000,349,11074488,12645,0,1702682740,13035.55501751,69.64744826999959,53520.19808616001
2023-12-15,23:25:42.000,349,11074526,12685,0,1702682741,13035.824469909996,69.6615465299983,53520.2120604
2023-12-15,23:25:43.000,349,11074511,13365,0,1702682742,13036.114131239992,69.76023435000388,53520.2120604
2023-12-15,23:25:44.000,349,11074543,13165,0,1702682743,13036.343165779988,69.85892217000219,53520.26097024
2023-12-15,23:25:45.000,349,11074492,13205,0,1702682744,13036.63282711,69.98580650999793,53520.26097024
2023-12-15,23:25:46.000,349,11074517,13045,0,1702682745,13036.962906299996,70.0562978099988,53520.33084144
2023-12-15,23:25:47.000,349,11074539,12765,0,1702682746,13037.367084899997,70.1197399800003,53520.421674000005
2023-12-15,23:25:48.000,349,11074536,12405,0,1702682747,13037.663482539989,70.2677717100014,53520.41468688001
2023-12-15,23:25:49.000,349,11074499,12885,0,1702682748,13037.92619862999,70.42285257000185,53520.4566096
2023-12-15,23:25:50.000,349,11074550,12725,0,1702682749,13038.202387339996,70.59908082000038,53520.48455808001
2023-12-15,23:25:51.000,349,11074526,13205,0,1702682750,13038.451630809992,70.66957212000125,53520.56141640001
2023-12-15,23:25:52.000,349,11074537,12925,0,1702682751,13038.694137969993,70.69776863999869,53520.68718456
2023-12-15,23:25:53.000,349,11074589,13165,0,1702682752,13038.936645129994,70.78235819999827,53520.771029999996
2023-12-15,23:25:54.000,349,11074498,13165,0,1702682753,13039.16567966999,70.80350559000362,53520.83391408
2023-12-15,23:25:55.000,349,11074505,12885,0,1702682754,13039.320614799995,70.88809515000321,53520.938720879996
2023-12-15,23:25:56.000,349,11074498,13005,0,1702682755,13039.35429635,70.96563558000344,53520.924746640005
2023-12-15,23:25:57.000,349,11074568,12965,0,1702682756,13039.556385650001,70.97973384000215,53521.043527680005
2023-12-15,23:25:58.000,349,11074500,12765,0,1702682757,13039.590067199992,71.01497948999895,53521.14833448
2023-12-15,23:25:59.000,349,11074556,12725,0,1702682758,13039.664166609997,71.05727427000238,53521.274102639996
2023-12-15,23:26:00.000,349,11074530,12965,0,1702682759,13039.650693989992,71.09956904999854,53521.28108976001
2023-12-15,23:26:01.000,349,11074500,13005,0,1702682760,13039.691111849992,71.0713725300011,53521.37192232001
2023-12-15,23:26:02.000,349,11074538,12765,0,1702682761,13039.785420189997,71.07842166000046,53521.476729120004
2023-12-15,23:26:03.000,349,11074539,12765,0,1702682762,13039.738266020002,71.12776557000325,53521.546600320005
2023-12-15,23:26:04.000,349,11074557,12605,0,1702682763,13039.731529709992,71.14186383000197,53521.58852304001
2023-12-15,23:26:05.000,349,11074507,12805,0,1702682764,13039.650693989992,71.26169903999835,53521.595510160005
2023-12-15,23:26:06.000,349,11074558,12765,0,1702682765,13039.637221370001,71.37448512000265,53521.72826544
2023-12-15,23:26:07.000,349,11074513,12925,0,1702682766,13039.677639230002,71.44497642000351,53521.79813664
2023-12-15,23:26:08.000,349,11074548,12885,0,1702682767,13039.738266020002,71.55776250000054,53521.881982080005
2023-12-15,23:26:09.000,349,11074523,12645,0,1702682768,13039.771947569992,71.6282538000014,53521.86800784
2023-12-15,23:26:10.000,349,11074517,12965,0,1702682769,13039.967300559998,71.75513814000442,53521.98678888
2023-12-15,23:26:11.000,349,11074507,13125,0,1702682770,13040.149180929999,71.91021900000487,53522.049672960005
2023-12-15,23:26:12.000,349,11074532,12725,0,1702682771,13040.29064344,71.9736611699991,53522.04268584001
2023-12-15,23:26:13.000,349,11074586,13165,0,1702682772,13040.56683214999,72.06529985999805,53522.15447976
2023-12-15,23:26:14.000,349,11074530,12685,0,1702682773,13040.856493480002,72.12874202999956,53522.16146688001
2023-12-15,23:26:15.000,349,11074501,13125,0,1702682774,13041.119209570003,72.15693855000427,53522.147492640004
2023-12-15,23:26:16.000,349,11074527,12845,0,1702682775,13041.415607209994,72.16398768000363,53522.22435096
2023-12-15,23:26:17.000,349,11074549,13045,0,1702682776,13041.76589532999,72.15693855000427,53522.32915776001
2023-12-15,23:26:18.000,349,11074536,12965,0,1702682777,13042.176810240002,72.11464377000084,53522.42697744001
2023-12-15,23:26:19.000,349,11074470,13325,0,1702682778,13042.527098359998,72.05825072999869,53522.53178424
2023-12-15,23:26:20.000,349,11074506,13285,0,1702682779,13042.78307813999,72.04415246999997,53522.51781
2023-12-15,23:26:21.000,349,11074559,13165,0,1702682780,13043.079475779996,72.0230050800019,53522.52479712001
2023-12-15,23:26:22.000,349,11074510,12965,0,1702682781,13043.355664490002,72.05825072999869,53522.66453952001
2023-12-15,23:26:23.000,349,11074536,12925,0,1702682782,13043.712688919994,72.00185769000382,53522.69248800001
2023-12-15,23:26:24.000,349,11074497,13125,0,1702682783,13043.894569289994,72.05120159999933,53522.82524328
2023-12-15,23:26:25.000,349,11074557,12605,0,1702682784,13044.10339489999,72.09349638000276,53522.91607584
2023-12-15,23:26:26.000,349,11074512,13205,0,1702682785,13044.29201158,72.15693855000427,53522.99992128001
2023-12-15,23:26:27.000,349,11074513,12925,0,1702682786,13044.487364569992,72.24857724000321,53523.1117152
2023-12-15,23:26:28.000,349,11074490,12925,0,1702682787,13044.595145530002,72.38251070999831,53523.223509120005
2023-12-15,23:26:29.000,349,11074525,13045,0,1702682788,13044.736608040002,72.4671002699979,53523.30036744
2023-12-15,23:26:30.000,349,11074494,13125,0,1702682789,13044.723135419998,72.62923025999771,53523.30036744
2023-12-15,23:26:31.000,349,11074514,13125,0,1702682790,13044.844388999998,72.76316373000009,53523.370238640004
2023-12-15,23:26:32.000,349,11074521,12965,0,1702682791,13044.918488409989,72.9252937199999,53523.51696816
2023-12-15,23:26:33.000,349,11074540,13125,0,1702682792,13044.999324129989,73.01693240999884,53523.656710560004
2023-12-15,23:26:34.000,349,11074546,12725,0,1702682793,13044.985851509999,73.073325450001,53523.69863328001
2023-12-15,23:26:35.000,349,11074508,12845,0,1702682794,13045.019533059989,73.16496413999994,53523.78247872
2023-12-15,23:26:36.000,349,11074547,13085,0,1702682795,13044.925224719998,73.2847993500036,53523.78946584
2023-12-15,23:26:37.000,349,11074540,12925,0,1702682796,13044.878070549988,73.39758543000062,53523.873311280004
2023-12-15,23:26:38.000,349,11074486,12965,0,1702682797,13044.797234829988,73.51037151000492,53523.96414384001
2023-12-15,23:26:39.000,349,11074543,13005,0,1702682798,13044.810707449993,73.54561716000171,53523.99907944
2023-12-15,23:26:40.000,349,11074546,12925,0,1702682799,13044.682717559997,73.68659976000345,53523.97113096
2023-12-15,23:26:41.000,349,11074545,13245,0,1702682800,13044.689453869993,73.74299279999832,53524.02702792
2023-12-15,23:26:42.000,349,11074552,12805,0,1702682801,13044.729871729993,73.84872975000326,53524.11786048
2023-12-15,23:26:43.000,349,11074486,13125,0,1702682802,13044.743344349998,73.89807365999877,53524.14580896
2023-12-15,23:26:44.000,349,11074507,12965,0,1702682803,13044.655772320002,74.02495800000179,53524.17375744001
2023-12-15,23:26:45.000,349,11074495,12925,0,1702682804,13044.601881839997,74.07430191000458,53524.18773168
2023-12-15,23:26:46.000,349,11074514,12765,0,1702682805,13044.561463979997,74.15889147000416,53524.24362864
2023-12-15,23:26:47.000,349,11074512,12845,0,1702682806,13044.561463979997,74.19413712000096,53524.376383920004
2023-12-15,23:26:48.000,349,11074551,12965,0,1702682807,13044.561463979997,74.23643190000439,53524.43228088
2023-12-15,23:26:49.000,349,11074518,13125,0,1702682808,13044.534518740002,74.24348103000375,53524.4043324
2023-12-15,23:26:50.000,349,11074517,12925,0,1702682809,13044.527782429992,74.29282493999926,53524.43228088
2023-12-15,23:26:51.000,349,11074530,12725,0,1702682810,13044.514309810002,74.35626711000077,53524.46022936
2023-12-15,23:26:52.000,349,11074479,13245,0,1702682811,13044.608618149992,74.38446362999821,53524.544074800004
2023-12-15,23:26:53.000,349,11074505,12725,0,1702682812,13044.750080659993,74.40561102000356,53524.565036160006
2023-12-15,23:26:54.000,349,11074542,13125,0,1702682813,13044.871334239993,74.46200405999843,53524.58599752001
2023-12-15,23:26:55.000,349,11074535,12925,0,1702682814,13044.992587819994,74.49020058000315,53524.5790104
2023-12-15,23:26:56.000,349,11074520,12965,0,1702682815,13045.20814974,74.41970928000228,53524.613946000005
2023-12-15,23:26:57.000,349,11074517,12845,0,1702682816,13045.44392058999,74.38446362999821,53524.72573992001
2023-12-15,23:26:58.000,349,11074505,13085,0,1702682817,13045.619064649996,74.37036536999949,53524.76766264
2023-12-15,23:26:59.000,349,11074520,13125,0,1702682818,13045.767263469992,74.27872668000055,53524.781636880005
2023-12-15,23:27:00.000,349,11074536,12645,0,1702682819,13045.760527159997,74.19413712000096,53524.82355960001
2023-12-15,23:27:01.000,349,11074519,12965,0,1702682820,13045.821153949997,74.06020364999858,53524.879456560004
2023-12-15,23:27:02.000,349,11074555,13205,0,1702682821,13045.767263469992,73.95446670000092,53524.97028912001
2023-12-15,23:27:03.000,349,11074538,13005,0,1702682822,13045.666218819992,73.81348409999919,53524.94234064001
2023-12-15,23:27:04.000,349,11074508,13125,0,1702682823,13045.538228929996,73.73594366999896,53525.01221184001
2023-12-15,23:27:05.000,349,11074502,12805,0,1702682824,13045.36308486999,73.70774715000152,53524.97028912001
2023-12-15,23:27:06.000,349,11074509,12605,0,1702682825,13045.174468189995,73.66545236999809,53524.963302
2023-12-15,23:27:07.000,349,11074541,12685,0,1702682826,13045.10036877999,73.68659976000345,53525.047147440004
2023-12-15,23:27:08.000,349,11074569,12925,0,1702682827,13044.938697339989,73.7288945399996,53525.019198960006
2023-12-15,23:27:09.000,349,11074501,12965,0,1702682828,13044.817443759988,73.79233671000111,53525.0331732
2023-12-15,23:27:10.000,349,11074528,13085,0,1702682829,13044.689453869993,73.90512278999813,53525.06112168001
2023-12-15,23:27:11.000,349,11074553,12885,0,1702682830,13044.534518740002,74.01790887000243,53524.949327760005
2023-12-15,23:27:12.000,349,11074533,12605,0,1702682831,13044.399792539996,74.05315451999923,53525.02618608
2023-12-15,23:27:13.000,349,11074518,12645,0,1702682832,13044.359374679996,74.11659669000073,53525.0331732
2023-12-15,23:27:14.000,349,11074557,13085,0,1702682833,13044.23138479,74.14479320999817,53525.07509592
2023-12-15,23:27:15.000,349,11074531,13165,0,1702682834,13044.00235024999,74.18003886000224,53525.047147440004
2023-12-15,23:27:16.000,349,11074515,12525,0,1702682835,13043.833942499994,74.23643190000439,53524.97727624
2023-12-15,23:27:17.000,349,11074528,12885,0,1702682836,13043.712688919994,74.2857758099999,53524.94234064001
2023-12-15,23:27:18.000,349,11074502,13285,0,1702682837,13043.530808549993,74.38446362999821,53524.963302
2023-12-15,23:27:19.000,349,11074540,12925,0,1702682838,13043.470181759993,74.47610232000443,53524.91439216
2023-12-15,23:27:20.000,349,11074520,12845,0,1702682839,13043.362400799997,74.57479014000273,53524.81657248
2023-12-15,23:27:21.000,349,11074560,13165,0,1702682840,13043.362400799997,74.67347796000104,53524.79561112
2023-12-15,23:27:22.000,349,11074487,12845,0,1702682841,13043.463445449997,74.73692013000255,53524.82355960001
2023-12-15,23:27:23.000,349,11074567,12805,0,1702682842,13043.557753790003,74.7933131700047,53524.788624
2023-12-15,23:27:24.000,349,11074583,12565,0,1702682843,13043.625116889998,74.87085359999764,53524.781636880005
2023-12-15,23:27:25.000,349,11074539,12725,0,1702682844,13043.638589509988,74.91314838000108,53524.62792024
2023-12-15,23:27:26.000,349,11074544,13045,0,1702682845,13043.719425229989,74.94134489999851,53524.62093312
2023-12-15,23:27:27.000,349,11074504,13045,0,1702682846,13043.786788329999,74.97659055000258,53524.6488816
2023-12-15,23:27:28.000,349,11074498,12925,0,1702682847,13043.800260949989,74.88495186000364,53524.613946000005
2023-12-15,23:27:29.000,349,11074501,12605,0,1702682848,13043.806997259999,74.86380446999829,53524.52311344
2023-12-15,23:27:30.000,349,11074487,12965,0,1702682849,13043.753106779994,74.75101839000126,53524.495164960004
2023-12-15,23:27:31.000,349,11074496,12765,0,1702682850,13043.753106779994,74.66642883000168,53524.55804904001
2023-12-15,23:27:32.000,349,11074538,13165,0,1702682851,13043.665534749998,74.57479014000273,53524.52311344
2023-12-15,23:27:33.000,349,11074507,12925,0,1702682852,13043.551017479993,74.49020058000315,53524.48119072
2023-12-15,23:27:34.000,349,11074502,12965,0,1702682853,13043.449972829992,74.37036536999949,53524.46721648001
2023-12-15,23:27:35.000,349,11074504,12805,0,1702682854,13043.268092459992,74.27872668000055,53524.39035816001
2023-12-15,23:27:36.000,349,11074517,12805,0,1702682855,13043.119893639996,74.16594060000352,53524.39035816001
2023-12-15,23:27:37.000,349,11074557,12965,0,1702682856,13042.90433171999,74.05315451999923,53524.278564240005
2023-12-15,23:27:38.000,349,11074520,12965,0,1702682857,13042.88412278999,73.93331931000284,53524.42529376
2023-12-15,23:27:39.000,349,11074516,12725,0,1702682858,13042.72918766,73.86282801000198,53524.43228088
2023-12-15,23:27:40.000,349,11074505,12845,0,1702682859,13042.547307289999,73.79233671000111,53524.348435440006
2023-12-15,23:27:41.000,349,11074484,12765,0,1702682860,13042.338481680003,73.70774715000152,53524.26459
2023-12-15,23:27:42.000,349,11074564,12805,0,1702682861,13042.217228100002,73.66545236999809,53524.23664152
2023-12-15,23:27:43.000,349,11074515,12925,0,1702682862,13042.129656069992,73.67250150000473,53524.16677032
2023-12-15,23:27:44.000,349,11074551,13165,0,1702682863,13042.008402489992,73.61610846000258,53524.180744560006
2023-12-15,23:27:45.000,349,11074534,12965,0,1702682864,13041.80631318999,73.67250150000473,53524.07593776
2023-12-15,23:27:46.000,349,11074522,12965,0,1702682865,13041.75242271,73.64430498000002,53524.00606656001
2023-12-15,23:27:47.000,349,11074559,12765,0,1702682866,13041.718741159995,73.70069802000216,53524.04798928
2023-12-15,23:27:48.000,349,11074555,12805,0,1702682867,13041.577278649995,73.72184541000024,53524.00606656001
2023-12-15,23:27:49.000,349,11074548,12685,0,1702682868,13041.557069719995,73.75709106000431,53523.93619536001
2023-12-15,23:27:50.000,349,11074552,13245,0,1702682869,13041.415607209994,73.77118932000303,53523.83138856
2023-12-15,23:27:51.000,349,11074513,13125,0,1702682870,13041.381925659989,73.75709106000431,53523.73356888
2023-12-15,23:27:52.000,349,11074498,13085,0,1702682871,13041.341507799989,73.73594366999896,53523.75453024
2023-12-15,23:27:53.000,349,11074544,13005,0,1702682872,13041.294353629994,73.70774715000152,53523.74754312001
2023-12-15,23:27:54.000,349,11074509,13125,0,1702682873,13041.200045289988,73.68659976000345,53523.740556
2023-12-15,23:27:55.000,349,11074520,12765,0,1702682874,13041.193308979993,73.65135410999937,53523.726581760006
2023-12-15,23:27:56.000,349,11074541,13325,0,1702682875,13041.011428609992,73.58086280999851,53523.607800720005
2023-12-15,23:27:57.000,349,11074559,13005,0,1702682876,13040.930592889992,73.55266629000107,53523.53094240001
2023-12-15,23:27:58.000,349,11074510,13165,0,1702682877,13040.849757169992,73.46807673000148,53523.51696816
2023-12-15,23:27:59.000,349,11074484,12805,0,1702682878,13040.708294659991,73.39758543000062,53523.4261356
2023-12-15,23:28:00.000,349,11074530,13325,0,1702682879,13040.42536963999,73.36233978000382,53523.321328800004
2023-12-15,23:28:01.000,349,11074565,13005,0,1702682880,13040.28390712999,73.33414325999911,53523.26543184001
2023-12-15,23:28:02.000,349,11074570,12805,0,1702682881,13040.162653549989,73.29889761000231,53523.370238640004
2023-12-15,23:28:03.000,349,11074536,12765,0,1702682882,13039.967300559998,73.29184848000295,53523.33530304001
2023-12-15,23:28:04.000,349,11074589,12965,0,1702682883,13039.819101740002,73.29889761000231,53523.202547760004
2023-12-15,23:28:05.000,349,11074560,12725,0,1702682884,13039.596803510001,73.3834871700019,53522.985947040004
2023-12-15,23:28:06.000,349,11074577,12645,0,1702682885,13039.563121959996,73.42578194999805,53522.99293416
2023-12-15,23:28:07.000,349,11074524,12805,0,1702682886,13039.522704099996,73.48922411999956,53522.9021016
2023-12-15,23:28:08.000,349,11074514,13125,0,1702682887,13039.448604689991,73.56676454999979,53522.888127360005
2023-12-15,23:28:09.000,349,11074527,12965,0,1702682888,13039.421659449996,73.6302067200013,53522.79030768001
2023-12-15,23:28:10.000,349,11074554,13045,0,1702682889,13039.38797789999,73.70774715000152,53522.720436480005
2023-12-15,23:28:11.000,349,11074488,12685,0,1702682890,13039.421659449996,73.71479628000088,53522.68550088
2023-12-15,23:28:12.000,349,11074577,12885,0,1702682891,13039.381241589996,73.75004192999768,53522.5876812
2023-12-15,23:28:13.000,349,11074525,13205,0,1702682892,13039.340823729995,73.75709106000431,53522.60864256
2023-12-15,23:28:14.000,349,11074506,13205,0,1702682893,13039.29366956,73.66545236999809,53522.447938799996
2023-12-15,23:28:15.000,349,11074512,12765,0,1702682894,13039.179152289995,73.61610846000258,53522.35011912
2023-12-15,23:28:16.000,349,11074541,12765,0,1702682895,13039.15220705,73.51037151000492,53522.280247919996
2023-12-15,23:28:17.000,349,11074517,12845,0,1702682896,13039.22630645999,73.36938891000318,53522.30120928
2023-12-15,23:28:18.000,349,11074504,12885,0,1702682897,13039.27346063,73.2354554400008,53522.32915776001
2023-12-15,23:28:19.000,349,11074522,12845,0,1702682898,13039.26672431999,73.10857109999779,53522.19640248
2023-12-15,23:28:20.000,349,11074503,13125,0,1702682899,13039.22630645999,73.073325450001,53522.098582800005
2023-12-15,23:28:21.000,349,11074549,13125,0,1702682900,13039.280196939995,73.03103067000484,53522.0636472
2023-12-15,23:28:22.000,349,11074533,12805,0,1702682901,13039.320614799995,73.05922719000228,53522.07762144
2023-12-15,23:28:23.000,349,11074560,13085,0,1702682902,13039.340823729995,73.10857109999779,53522.04268584001
2023-12-15,23:28:24.000,349,11074520,13045,0,1702682903,13039.34756003999,73.1720132699993,53522.01473736
2023-12-15,23:28:25.000,349,11074536,12885,0,1702682904,13039.32735110999,73.18611152999802,53521.944866159996
2023-12-15,23:28:26.000,349,11074538,13005,0,1702682905,13039.30714217999,73.2354554400008,53521.930891920005
2023-12-15,23:28:27.000,349,11074545,13005,0,1702682906,13039.35429635,73.34824151999783,53521.93787904
2023-12-15,23:28:28.000,349,11074562,12885,0,1702682907,13039.280196939995,73.43283108000469,53521.90993056
2023-12-15,23:28:29.000,349,11074517,12765,0,1702682908,13039.259988009995,73.52446977000363,53521.82608512001
2023-12-15,23:28:30.000,349,11074488,12645,0,1702682909,13039.17241598,73.57381367999915,53521.77018816
2023-12-15,23:28:31.000,349,11074508,13165,0,1702682910,13039.158943359995,73.7288945399996,53521.67236848
2023-12-15,23:28:32.000,349,11074541,12845,0,1702682911,13039.14547073999,73.84872975000326,53521.67236848
2023-12-15,23:28:33.000,349,11074514,12765,0,1702682912,13039.118525499995,73.89102452999941,53521.7492268
2023-12-15,23:28:34.000,349,11074520,12765,0,1702682913,13039.030953469999,73.98266321999836,53521.6793556
2023-12-15,23:28:35.000,349,11074531,13005,0,1702682914,13038.936645129994,74.10249843000202,53521.65140712
2023-12-15,23:28:36.000,349,11074553,13005,0,1702682915,13038.788446309998,74.24348103000375,53521.56756168001
2023-12-15,23:28:37.000,349,11074537,12845,0,1702682916,13038.727819519998,74.25053016000311,53521.56057456
2023-12-15,23:28:38.000,349,11074476,12765,0,1702682917,13038.593093319992,74.20118625000032,53521.497690480006
2023-12-15,23:28:39.000,349,11074559,12605,0,1702682918,13038.525730219997,74.15889147000416,53521.45576776
2023-12-15,23:28:40.000,349,11074510,12925,0,1702682919,13038.370795089992,74.04610538999987,53521.3649352
2023-12-15,23:28:41.000,349,11074522,13205,0,1702682920,13038.337113540001,73.90512278999813,53521.3649352
2023-12-15,23:28:42.000,349,11074527,12925,0,1702682921,13038.269750439991,73.6936488900028,53521.38589656
2023-12-15,23:28:43.000,349,11074517,12965,0,1702682922,13038.182178409996,73.49627324999892,53521.35794808
2023-12-15,23:28:44.000,349,11074503,12885,0,1702682923,13038.101342689995,73.2354554400008,53521.34397384
2023-12-15,23:28:45.000,349,11074501,12765,0,1702682924,13037.959880179995,73.05217806000292,53521.20423144001
2023-12-15,23:28:46.000,349,11074579,12925,0,1702682925,13037.899253389995,72.81250764000288,53521.15532160001
2023-12-15,23:28:47.000,349,11074516,13165,0,1702682926,13037.85209922,72.62218112999835,53521.162308720006
2023-12-15,23:28:48.000,349,11074566,12925,0,1702682927,13037.757790879994,72.4671002699979,53521.12737312
2023-12-15,23:28:49.000,349,11074485,12805,0,1702682928,13037.717373019994,72.41775636000239,53521.07846328
2023-12-15,23:28:50.000,349,11074485,13125,0,1702682929,13037.757790879994,72.35431419000088,53521.0505148
2023-12-15,23:28:51.000,349,11074511,12725,0,1702682930,13037.84536290999,72.26267550000193,53521.02955344
2023-12-15,23:28:52.000,349,11074610,13125,0,1702682931,13037.90598969999,72.29087201999937,53520.938720879996
2023-12-15,23:28:53.000,349,11074549,12925,0,1702682932,13037.99356173,72.30497027999809,53520.86186256
2023-12-15,23:28:54.000,349,11074529,13005,0,1702682933,13038.101342689995,72.35431419000088,53520.86186256
2023-12-15,23:28:55.000,349,11074537,12725,0,1702682934,13038.14849685999,72.38251070999831,53520.76404288
2023-12-15,23:28:56.000,349,11074500,13405,0,1702682935,13038.23606889,72.42480549000175,53520.757055760005
2023-12-15,23:28:57.000,349,11074553,13165,0,1702682936,13038.316904610001,72.41775636000239,53520.79897848001
2023-12-15,23:28:58.000,349,11074522,13125,0,1702682937,13038.303431989996,72.43890375000046,53520.757055760005
2023-12-15,23:28:59.000,349,11074538,12645,0,1702682938,13038.222596269996,72.40365810000367,53520.74308152
2023-12-15,23:29:00.000,349,11074541,12645,0,1702682939,13038.05418852,72.38955983999767,53520.63128760001
2023-12-15,23:29:01.000,349,11074497,12965,0,1702682940,13037.818417669994,72.36136332000024,53520.51250656001
2023-12-15,23:29:02.000,349,11074537,12765,0,1702682941,13037.690427779999,72.31906854000408,53520.589364880005
2023-12-15,23:29:03.000,349,11074541,12845,0,1702682942,13037.548965269998,72.24857724000321,53520.56840352
2023-12-15,23:29:04.000,349,11074552,12885,0,1702682943,13037.340139660002,72.22742984999786,53520.596352
2023-12-15,23:29:05.000,349,11074489,13045,0,1702682944,13037.151522979992,72.2203807199985,53520.51250656001
2023-12-15,23:29:06.000,349,11074544,12925,0,1702682945,13036.962906299996,72.19923333000042,53520.47757096
2023-12-15,23:29:07.000,349,11074476,12965,0,1702682946,13036.83491641,72.16398768000363,53520.50551944
2023-12-15,23:29:08.000,349,11074558,13085,0,1702682947,13036.70692651999,72.13579115999892,53520.42866112
2023-12-15,23:29:09.000,349,11074543,12765,0,1702682948,13036.62609079999,72.17103681000299,53520.37975128
2023-12-15,23:29:10.000,349,11074529,12765,0,1702682949,13036.525046149989,72.17103681000299,53520.26097024
2023-12-15,23:29:11.000,349,11074523,12765,0,1702682950,13036.504837219989,72.24857724000321,53520.21904752
2023-12-15,23:29:12.000,349,11074488,13205,0,1702682951,13036.504837219989,72.27677376000065,53520.23302176
2023-12-15,23:29:13.000,349,11074561,12965,0,1702682952,13036.525046149989,72.27677376000065,53520.21904752
2023-12-15,23:29:14.000,349,11074547,12965,0,1702682953,13036.619354489994,72.35431419000088,53520.21904752
2023-12-15,23:29:15.000,349,11074530,12885,0,1702682954,13036.62609079999,72.34726506000152,53520.21904752
2023-12-15,23:29:16.000,349,11074525,13005,0,1702682955,13036.578936629994,72.3684124499996,53520.05135664
2023-12-15,23:29:17.000,349,11074492,13045,0,1702682956,13036.62609079999,72.3331668000028,53520.06533088
2023-12-15,23:29:18.000,349,11074510,12805,0,1702682957,13036.61261818,72.32611767000344,53520.02340816
2023-12-15,23:29:19.000,349,11074535,13205,0,1702682958,13036.599145559994,72.31906854000408,53520.03039528001
2023-12-15,23:29:20.000,349,11074465,13005,0,1702682959,13036.54525507999,72.32611767000344,53519.90462712
2023-12-15,23:29:21.000,349,11074523,12925,0,1702682960,13036.599145559994,72.31906854000408,53519.90462712
2023-12-15,23:29:22.000,349,11074522,12725,0,1702682961,13036.70692651999,72.28382289000001,53519.93257560001
2023-12-15,23:29:23.000,349,11074474,13085,0,1702682962,13036.740608069995,72.3331668000028,53519.869691520005
2023-12-15,23:29:24.000,349,11074495,12765,0,1702682963,13036.801234859995,72.34021593000216,53519.84873016
2023-12-15,23:29:25.000,349,11074534,13085,0,1702682964,13036.85512534,72.38251070999831,53519.80680744
2023-12-15,23:29:26.000,349,11074487,12805,0,1702682965,13037.003324159996,72.41070723000303,53519.77187184001
2023-12-15,23:29:27.000,349,11074572,12725,0,1702682966,13037.158259290001,72.39660897000431,53519.81379456001
2023-12-15,23:29:28.000,349,11074479,12925,0,1702682967,13037.353612279992,72.37546157999896,53519.83475592
2023-12-15,23:29:29.000,349,11074524,13085,0,1702682968,13037.468129549998,72.39660897000431,53519.74392336001
2023-12-15,23:29:30.000,349,11074501,13125,0,1702682969,13037.670218849998,72.34021593000216,53519.78584608
2023-12-15,23:29:31.000,349,11074549,12805,0,1702682970,13037.798208739994,72.26972463000129,53519.869691520005
2023-12-15,23:29:32.000,349,11074467,12965,0,1702682971,13037.959880179995,72.20628245999978,53519.80680744
2023-12-15,23:29:33.000,349,11074526,12885,0,1702682972,13038.06766113999,72.14284028999828,53519.87667864
2023-12-15,23:29:34.000,349,11074539,13085,0,1702682973,13038.161969479996,72.05120159999933,53519.89764
2023-12-15,23:29:35.000,349,11074499,12965,0,1702682974,13038.21585996,71.98775942999782,53519.85571728
2023-12-15,23:29:36.000,349,11074481,13205,0,1702682975,13038.316904610001,71.95251378000103,53519.89764
2023-12-15,23:29:37.000,349,11074518,13165,0,1702682976,13038.451630809992,71.96661203999975,53520.00943392001
2023-12-15,23:29:38.000,349,11074505,12525,0,1702682977,13038.572884389992,71.93841552000231,53520.086292240005
2023-12-15,23:29:39.000,349,11074522,12725,0,1702682978,13038.633511179993,72.00185769000382,53520.135202080004
2023-12-15,23:29:40.000,349,11074567,12805,0,1702682979,13038.572884389992,72.09349638000276,53520.07930512001
2023-12-15,23:29:41.000,349,11074477,12765,0,1702682980,13038.586357009997,72.27677376000065,53520.10725360001
2023-12-15,23:29:42.000,349,11074502,12645,0,1702682981,13038.559411770002,72.42480549000175,53520.17013768
2023-12-15,23:29:43.000,349,11074528,12965,0,1702682982,13038.498784980002,72.57283722000284,53520.2120604
2023-12-15,23:29:44.000,349,11074515,12885,0,1702682983,13038.397740330001,72.76316373000009,53520.26795736001
2023-12-15,23:29:45.000,349,11074510,13085,0,1702682984,13038.289959369991,72.95349024000461,53520.253983120005
2023-12-15,23:29:46.000,349,11074497,12725,0,1702682985,13038.249541509991,73.10857109999779,53520.2819316
2023-12-15,23:29:47.000,349,11074503,13085,0,1702682986,13038.242805199996,73.33414325999911,53520.46359672001
2023-12-15,23:29:48.000,349,11074569,12965,0,1702682987,13038.21585996,73.4187328199987,53520.44263536001
2023-12-15,23:29:49.000,349,11074538,12965,0,1702682988,13038.222596269996,73.54561716000171,53520.470583840004
2023-12-15,23:29:50.000,349,11074515,12845,0,1702682989,13038.242805199996,73.63725585000066,53520.44962248
2023-12-15,23:29:51.000,349,11074507,12725,0,1702682990,13038.303431989996,73.65840323999873,53520.56141640001
2023-12-15,23:29:52.000,349,11074522,13085,0,1702682991,13038.384267709996,73.65135410999937,53520.61731336
2023-12-15,23:29:53.000,349,11074511,12845,0,1702682992,13038.417949260001,73.58791193999787,53520.69417168
2023-12-15,23:29:54.000,349,11074531,12885,0,1702682993,13038.471839739992,73.50332237999828,53520.70115880001
2023-12-15,23:29:55.000,349,11074498,13205,0,1702682994,13038.431421879992,73.3834871700019,53520.771029999996
2023-12-15,23:29:56.000,349,11074493,12925,0,1702682995,13038.417949260001,73.31299587000103,53520.74308152
2023-12-15,23:29:57.000,349,11074489,12965,0,1702682996,13038.397740330001,73.19316066000465,53520.77801712001
2023-12-15,23:29:58.000,349,11074557,13005,0,1702682997,13038.357322470001,73.04512893000356,53520.826926960006
2023-12-15,23:29:59.000,349,11074501,13165,0,1702682998,13038.357322470001,72.97463763000269,53520.81993984001
2023-12-15,23:30:00.000,349,11074558,13005,0,1702682999,13038.242805199996,72.95349024000461,53520.826926960006
2023-12-15,23:30:01.000,349,11074537,12925,0,1702683000,13038.283223059996,72.8900480700031,53520.8409012
2023-12-15,23:30:02.000,349,11074534,12965,0,1702683001,13038.330377229991,72.84070416000031,53520.85487544
2023-12-15,23:30:03.000,349,11074526,12845,0,1702683002,13038.424685569997,72.91824459000054,53520.94570800001
2023-12-15,23:30:04.000,349,11074513,12605,0,1702683003,13038.471839739992,72.96053937000397,53520.88981104
2023-12-15,23:30:05.000,349,11074514,12925,0,1702683004,13038.552675459992,73.04512893000356,53520.826926960006
2023-12-15,23:30:06.000,349,11074518,12765,0,1702683005,13038.613302249993,73.1367676200025,53520.83391408
2023-12-15,23:30:07.000,349,11074496,12965,0,1702683006,13038.727819519998,73.22840631000145,53520.93173376
2023-12-15,23:30:08.000,349,11074522,13085,0,1702683007,13038.801918929988,73.29889761000231,53520.89679816001
2023-12-15,23:30:09.000,349,11074514,12805,0,1702683008,13038.889490959999,73.44692934000341,53520.924746640005
2023-12-15,23:30:10.000,349,11074559,12845,0,1702683009,13038.956854059994,73.55971542000043,53520.93173376
2023-12-15,23:30:11.000,349,11074531,13045,0,1702683010,13039.138734429995,73.6936488900028,53521.02256632
2023-12-15,23:30:12.000,349,11074527,13005,0,1702683011,13039.219570149995,73.84872975000326,53521.01557920001
2023-12-15,23:30:13.000,349,11074502,12885,0,1702683012,13039.320614799995,74.01790887000243,53521.02955344
2023-12-15,23:30:14.000,349,11074524,13005,0,1702683013,13039.448604689991,74.20118625000032,53521.0505148
2023-12-15,23:30:15.000,349,11074532,13005,0,1702683014,13039.515967790001,74.37036536999949,53521.13436024001
2023-12-15,23:30:16.000,349,11074510,13005,0,1702683015,13039.603539819997,74.54659361999802,53521.13436024001
2023-12-15,23:30:17.000,349,11074507,12925,0,1702683016,13039.738266020002,74.65937970000232,53521.28807688
2023-12-15,23:30:18.000,349,11074518,12965,0,1702683017,13039.745002329997,74.76511664999998,53521.329999600006
2023-12-15,23:30:19.000,349,11074542,13125,0,1702683018,13039.718057090002,74.90609925000172,53521.38589656
2023-12-15,23:30:20.000,349,11074538,13085,0,1702683019,13039.623748749997,74.93429576999915,53521.40685792
2023-12-15,23:30:21.000,349,11074499,12605,0,1702683020,13039.617012440001,74.98363968000194,53521.476729120004
2023-12-15,23:30:22.000,349,11074519,12965,0,1702683021,13039.509231479991,74.97659055000258,53521.5745488
2023-12-15,23:30:23.000,349,11074514,12925,0,1702683022,13039.462077309996,74.9554431600045,53521.55358744
2023-12-15,23:30:24.000,349,11074498,12965,0,1702683023,13039.36776896999,74.9554431600045,53521.65140712
2023-12-15,23:30:25.000,349,11074565,12765,0,1702683024,13039.28693324999,75.00478707000002,53521.72127832
2023-12-15,23:30:26.000,349,11074515,12765,0,1702683025,13039.19262491,74.9906888100013,53521.77018816
2023-12-15,23:30:27.000,349,11074503,12765,0,1702683026,13039.21283384,74.96954142000322,53521.84704648
2023-12-15,23:30:28.000,349,11074539,12925,0,1702683027,13039.14547073999,75.00478707000002,53521.90294344001
2023-12-15,23:30:29.000,349,11074521,12965,0,1702683028,13039.06463501999,75.01183619999938,53521.91691768
2023-12-15,23:30:30.000,349,11074500,13125,0,1702683029,13038.990535609999,75.07527837000089,53521.86102072
2023-12-15,23:30:31.000,349,11074553,12605,0,1702683030,13038.956854059994,75.06118011000217,53521.930891920005
2023-12-15,23:30:32.000,349,11074551,12765,0,1702683031,13038.977062989994,75.09642575999897,53522.01473736
2023-12-15,23:30:33.000,349,11074511,13405,0,1702683032,13038.990535609999,75.10347488999832,53522.11954416001
2023-12-15,23:30:34.000,349,11074494,12965,0,1702683033,13038.929908819999,75.15986793000047,53522.09159568001
2023-12-15,23:30:35.000,349,11074557,12845,0,1702683034,13038.923172509989,75.22331010000198,53522.1335184
2023-12-15,23:30:36.000,349,11074495,12965,0,1702683035,13038.896227269994,75.19511358000454,53522.05666008
2023-12-15,23:30:37.000,349,11074520,12765,0,1702683036,13038.876018339994,75.20921184000326,53522.11954416001
2023-12-15,23:30:38.000,349,11074504,12965,0,1702683037,13038.923172509989,75.26560487999814,53522.18941536001
2023-12-15,23:30:39.000,349,11074480,12805,0,1702683038,13039.00400822999,75.24445749000006,53522.17544112
2023-12-15,23:30:40.000,349,11074502,12965,0,1702683039,13039.00400822999,75.29380140000285,53522.10556992
2023-12-15,23:30:41.000,349,11074553,13165,0,1702683040,13039.158943359995,75.25150661999942,53522.23832520001
2023-12-15,23:30:42.000,349,11074537,12885,0,1702683041,13039.30714217999,75.25150661999942,53522.30819640001
2023-12-15,23:30:43.000,349,11074498,12645,0,1702683042,13039.522704099996,75.24445749000006,53522.343132
2023-12-15,23:30:44.000,349,11074509,12805,0,1702683043,13039.691111849992,75.27265401000477,53522.343132
2023-12-15,23:30:45.000,349,11074530,13005,0,1702683044,13039.792156499992,75.25150661999942,53522.266273680005
2023-12-15,23:30:46.000,349,11074518,12805,0,1702683045,13039.940355319988,75.25855574999878,53522.35710624001
2023-12-15,23:30:47.000,349,11074519,12725,0,1702683046,13040.135708309994,75.22331010000198,53522.39902896
2023-12-15,23:30:48.000,349,11074520,12845,0,1702683047,13040.236752959994,75.31494879000093,53522.503835760006
2023-12-15,23:30:49.000,349,11074471,13085,0,1702683048,13040.27043451,75.27970314000413,53522.503835760006
2023-12-15,23:30:50.000,349,11074539,12965,0,1702683049,13040.32432498999,75.30789966000157,53522.54575848001
2023-12-15,23:30:51.000,349,11074571,12885,0,1702683050,13040.37147916,75.3854400900018,53522.59466832001
2023-12-15,23:30:52.000,349,11074468,13045,0,1702683051,13040.358006539995,75.42773486999795,53522.62261680001
2023-12-15,23:30:53.000,349,11074526,12765,0,1702683052,13040.3310613,75.44183313000394,53522.650565280004
2023-12-15,23:30:54.000,349,11074509,12965,0,1702683053,13040.277170819994,75.49117703999946,53522.7274236
2023-12-15,23:30:55.000,349,11074544,13285,0,1702683054,13040.176126169994,75.57576659999904,53522.66453952001
2023-12-15,23:30:56.000,349,11074504,12605,0,1702683055,13040.122235689989,75.66740528999799,53522.720436480005
2023-12-15,23:30:57.000,349,11074481,12445,0,1702683056,13040.115499379994,75.68855268000334,53522.86017888001
2023-12-15,23:30:58.000,349,11074488,13045,0,1702683057,13040.014454729993,75.78724050000164,53522.867166
2023-12-15,23:30:59.000,349,11074530,12965,0,1702683058,13039.886464839998,75.85773180000251,53522.89511448
2023-12-15,23:31:00.000,349,11074558,12805,0,1702683059,13039.684375539997,75.94937049000146,53522.83223040001
2023-12-15,23:31:01.000,349,11074486,12965,0,1702683060,13039.610276129992,76.08330396000383,53522.87415312
2023-12-15,23:31:02.000,349,11074519,12925,0,1702683061,13039.40818682999,76.11150048000127,53522.93005008001
2023-12-15,23:31:03.000,349,11074543,13045,0,1702683062,13039.320614799995,76.19609004000085,53522.93005008001
2023-12-15,23:31:04.000,349,11074508,12845,0,1702683063,13039.12526180999,76.30887611999788,53522.94402432
2023-12-15,23:31:05.000,349,11074478,12925,0,1702683064,13038.96359036999,76.42166220000217,53522.93005008001
2023-12-15,23:31:06.000,349,11074515,12805,0,1702683065,13038.896227269994,76.49215350000304,53522.93005008001
2023-12-15,23:31:07.000,349,11074493,12845,0,1702683066,13038.862545719989,76.56264480000391,53523.02786976001
2023-12-15,23:31:08.000,349,11074501,12725,0,1702683067,13038.748028449998,76.62608696999814,53522.99992128001
2023-12-15,23:31:09.000,349,11074503,12765,0,1702683068,13038.707610589998,76.65428349000285,53522.97895992001
2023-12-15,23:31:10.000,349,11074500,12925,0,1702683069,13038.667192729998,76.71067652999773,53523.034856880004
2023-12-15,23:31:11.000,349,11074532,12925,0,1702683070,13038.633511179993,76.70362739999837,53523.04883112001
2023-12-15,23:31:12.000,349,11074521,12845,0,1702683071,13038.586357009997,76.73182392000308,53523.09075384
2023-12-15,23:31:13.000,349,11074514,12405,0,1702683072,13038.660456420002,76.6472343600035,53523.055818240005
2023-12-15,23:31:14.000,349,11074489,12605,0,1702683073,13038.633511179993,76.66133262000221,53523.11870232
2023-12-15,23:31:15.000,349,11074514,12765,0,1702683074,13038.646983799998,76.55559567000455,53523.16062504
2023-12-15,23:31:16.000,349,11074532,12805,0,1702683075,13038.545939149997,76.56264480000391,53523.06979248
2023-12-15,23:31:17.000,349,11074467,12765,0,1702683076,13038.579620700002,76.4992026300024,53523.06979248
2023-12-15,23:31:18.000,349,11074542,13205,0,1702683077,13038.599829630002,76.44280959000025,53523.1117152
2023-12-15,23:31:19.000,349,11074525,12485,0,1702683078,13038.653720109993,76.42871133000153,53523.09075384
2023-12-15,23:31:20.000,349,11074481,13245,0,1702683079,13038.559411770002,76.41461307000282,53522.99992128001
2023-12-15,23:31:21.000,349,11074493,12965,0,1702683080,13038.599829630002,76.3864165499981,53523.02786976001
2023-12-15,23:31:22.000,349,11074483,12805,0,1702683081,13038.586357009997,76.40756394000346,53523.055818240005
2023-12-15,23:31:23.000,349,11074520,12805,0,1702683082,13038.620038560002,76.37936741999874,53523.11870232
2023-12-15,23:31:24.000,349,11074515,12805,0,1702683083,13038.552675459992,76.41461307000282,53523.13267656
2023-12-15,23:31:25.000,349,11074544,12885,0,1702683084,13038.451630809992,76.40756394000346,53522.97895992001
2023-12-15,23:31:26.000,349,11074490,13125,0,1702683085,13038.424685569997,76.43576046000089,53522.937037200005
2023-12-15,23:31:27.000,349,11074503,13005,0,1702683086,13038.417949260001,76.44985871999961,53522.92306296
2023-12-15,23:31:28.000,349,11074546,13125,0,1702683087,13038.444894499997,76.44280959000025,53523.034856880004
2023-12-15,23:31:29.000,349,11074532,12925,0,1702683088,13038.471839739992,76.45690784999897,53522.97895992001
2023-12-15,23:31:30.000,349,11074547,13085,0,1702683089,13038.417949260001,76.56264480000391,53522.96498568
2023-12-15,23:31:31.000,349,11074532,13125,0,1702683090,13038.391004019992,76.52739914999984,53523.01389552
2023-12-15,23:31:32.000,349,11074466,12805,0,1702683091,13038.357322470001,76.56969393000327,53523.006908400006
2023-12-15,23:31:33.000,349,11074514,13045,0,1702683092,13038.242805199996,76.58379219000199,53522.97895992001
2023-12-15,23:31:34.000,349,11074561,12565,0,1702683093,13038.16870578999,76.58379219000199,53523.006908400006
2023-12-15,23:31:35.000,349,11074531,13005,0,1702683094,13038.040715899995,76.56969393000327,53522.97895992001
2023-12-15,23:31:36.000,349,11074498,12925,0,1702683095,13037.91272601,76.55559567000455,53522.95799856001
2023-12-15,23:31:37.000,349,11074521,12845,0,1702683096,13037.899253389995,76.47805524000432,53523.041844
2023-12-15,23:31:38.000,349,11074485,12765,0,1702683097,13037.798208739994,76.36526916000003,53523.09075384
2023-12-15,23:31:39.000,349,11074496,12885,0,1702683098,13037.751054569999,76.23133568999765,53523.06979248
2023-12-15,23:31:40.000,349,11074470,12885,0,1702683099,13037.629800989998,76.14674612999806,53522.93005008001
2023-12-15,23:31:41.000,349,11074501,13005,0,1702683100,13037.629800989998,75.99871440000425,53522.99992128001
2023-12-15,23:31:42.000,349,11074499,12805,0,1702683101,13037.602855749989,75.92117397000402,53523.01389552
2023-12-15,23:31:43.000,349,11074507,13045,0,1702683102,13037.609592059998,75.86478093000187,53522.95101144
2023-12-15,23:31:44.000,349,11074568,12965,0,1702683103,13037.589383129998,75.794289630001,53522.9021016
2023-12-15,23:31:45.000,349,11074516,13085,0,1702683104,13037.569174199998,75.78019137000229,53522.867166
2023-12-15,23:31:46.000,349,11074514,13085,0,1702683105,13037.515283719993,75.7308474599995,53522.91607584
2023-12-15,23:31:47.000,349,11074467,12965,0,1702683106,13037.481602170003,75.70265094000206,53522.95101144
2023-12-15,23:31:48.000,349,11074539,12645,0,1702683107,13037.373821209992,75.7308474599995,53522.937037200005
2023-12-15,23:31:49.000,349,11074496,13005,0,1702683108,13037.279512870002,75.72379833000014,53522.89511448
2023-12-15,23:31:50.000,349,11074527,13125,0,1702683109,13037.151522979992,75.70970007000142,53522.87415312
2023-12-15,23:31:51.000,349,11074552,12885,0,1702683110,13037.030269399991,75.73789658999885,53522.80428192
2023-12-15,23:31:52.000,349,11074513,12605,0,1702683111,13036.88880688999,75.80838788999972,53522.783320559996
2023-12-15,23:31:53.000,349,11074486,13125,0,1702683112,13036.841652719995,75.8295352799978,53522.769346320005
2023-12-15,23:31:54.000,349,11074525,12925,0,1702683113,13036.841652719995,75.89297744999931,53522.7972948
2023-12-15,23:31:55.000,349,11074536,13085,0,1702683114,13036.801234859995,75.9423213600021,53522.7274236
2023-12-15,23:31:56.000,349,11074519,12805,0,1702683115,13036.700190209995,76.0410091800004,53522.67851376
2023-12-15,23:31:57.000,349,11074514,13205,0,1702683116,13036.66650865999,76.06215656999848,53522.671526640006
2023-12-15,23:31:58.000,349,11074510,12725,0,1702683117,13036.639563419994,76.03396005000104,53522.64357816001
2023-12-15,23:31:59.000,349,11074501,13005,0,1702683118,13036.659772349994,76.09035309000319,53522.53877136
2023-12-15,23:32:00.000,349,11074464,12925,0,1702683119,13036.511573529999,76.09035309000319,53522.45492592001
2023-12-15,23:32:01.000,349,11074513,12925,0,1702683120,13036.525046149989,76.06215656999848,53522.482874400004
2023-12-15,23:32:02.000,349,11074553,13205,0,1702683121,13036.504837219989,76.04805830999976,53522.482874400004
2023-12-15,23:32:03.000,349,11074500,13125,0,1702683122,13036.437474119994,76.02691092000168,53522.45492592001
2023-12-15,23:32:04.000,349,11074513,13205,0,1702683123,13036.316220539993,76.02691092000168,53522.41999032
2023-12-15,23:32:05.000,349,11074511,12805,0,1702683124,13036.242121130002,76.03396005000104,53522.37806760001
2023-12-15,23:32:06.000,349,11074495,12925,0,1702683125,13036.127603859997,76.01281266000296,53522.2732608
2023-12-15,23:32:07.000,349,11074521,12925,0,1702683126,13036.114131239992,75.99166527000489,53522.23133808
2023-12-15,23:32:08.000,349,11074504,13125,0,1702683127,13036.033295519992,75.99871440000425,53522.266273680005
2023-12-15,23:32:09.000,349,11074524,12725,0,1702683128,13036.073713379992,75.93527223000274,53522.19640248
2023-12-15,23:32:10.000,349,11074477,12525,0,1702683129,13035.992877659992,75.90002657999867,53522.16146688001
2023-12-15,23:32:11.000,349,11074492,12885,0,1702683130,13035.959196110001,75.85773180000251,53522.12653128
2023-12-15,23:32:12.000,349,11074560,12965,0,1702683131,13035.878360390001,75.8295352799978,53522.11954416001
2023-12-15,23:32:13.000,349,11074500,13085,0,1702683132,13035.77057942999,75.78019137000229,53522.01473736
2023-12-15,23:32:14.000,349,11074479,13245,0,1702683133,13035.67627109,75.73789658999885,53522.04268584001
2023-12-15,23:32:15.000,349,11074519,12645,0,1702683134,13035.48765440999,75.70970007000142,53521.95185328001
2023-12-15,23:32:16.000,349,11074506,13045,0,1702683135,13035.32598296999,75.68855268000334,53521.96582752
2023-12-15,23:32:17.000,349,11074537,12845,0,1702683136,13035.272092489999,75.6956018100027,53521.979801760004
2023-12-15,23:32:18.000,349,11074495,12765,0,1702683137,13035.144102599988,75.66740528999799,53521.99377600001
2023-12-15,23:32:19.000,349,11074496,12925,0,1702683138,13035.002640090002,75.72379833000014,53522.01473736
2023-12-15,23:32:20.000,349,11074538,12845,0,1702683139,13034.800550790002,75.74494571999821,53521.8889692
2023-12-15,23:32:21.000,349,11074525,12965,0,1702683140,13034.739924000001,75.76609311000357,53521.82608512001
2023-12-15,23:32:22.000,349,11074527,13125,0,1702683141,13034.672560899991,75.78724050000164,53521.90294344001
2023-12-15,23:32:23.000,349,11074530,12925,0,1702683142,13034.591725179991,75.85773180000251,53521.819098
2023-12-15,23:32:24.000,349,11074497,13325,0,1702683143,13034.51088945999,75.89297744999931,53521.80512376001
2023-12-15,23:32:25.000,349,11074546,12885,0,1702683144,13034.524362079996,75.88592831999995,53521.80512376001
2023-12-15,23:32:26.000,349,11074514,12925,0,1702683145,13034.483944219995,75.88592831999995,53521.73525256001
2023-12-15,23:32:27.000,349,11074531,12725,0,1702683146,13034.584988869996,75.90707570999803,53521.714291200005
2023-12-15,23:32:28.000,349,11074507,12885,0,1702683147,13034.5378347,75.90707570999803,53521.665381360006
2023-12-15,23:32:29.000,349,11074489,12925,0,1702683148,13034.57825256,75.93527223000274,53521.56756168001
2023-12-15,23:32:30.000,349,11074542,13125,0,1702683149,13034.57825256,75.94937049000146,53521.546600320005
2023-12-15,23:32:31.000,349,11074509,12765,0,1702683150,13034.645615659996,75.99166527000489,53521.46974200001
2023-12-15,23:32:32.000,349,11074546,12645,0,1702683151,13034.733187689992,75.99166527000489,53521.53262608
2023-12-15,23:32:33.000,349,11074492,12925,0,1702683152,13034.814023409992,75.99871440000425,53521.497690480006
2023-12-15,23:32:35.000,349,11074493,13445,0,1702683154,13034.840968650002,75.93527223000274,53521.441793519996
2023-12-15,23:32:36.000,349,11074547,12645,0,1702683155,13034.807287099997,75.92822310000338,53521.34397384
2023-12-15,23:32:37.000,349,11074510,12725,0,1702683156,13034.753396619992,75.78019137000229,53521.34397384
2023-12-15,23:32:38.000,349,11074556,12925,0,1702683157,13034.712978759992,75.6956018100027,53521.35096096001
2023-12-15,23:32:39.000,349,11074575,12605,0,1702683158,13034.652351969991,75.58986485999776,53521.23217992001
2023-12-15,23:32:40.000,349,11074529,12845,0,1702683159,13034.524362079996,75.52642269000353,53521.20423144001
2023-12-15,23:32:41.000,349,11074481,12925,0,1702683160,13034.45699898,75.37134183000308,53521.17628296
2023-12-15,23:32:42.000,349,11074506,12925,0,1702683161,13034.43679005,75.25855574999878,53521.1902572
2023-12-15,23:32:43.000,349,11074516,13085,0,1702683162,13034.403108499995,75.21626097000262,53521.14833448
2023-12-15,23:32:44.000,349,11074532,12805,0,1702683163,13034.36942694999,75.11052401999768,53521.07846328
2023-12-15,23:32:45.000,349,11074490,12965,0,1702683164,13034.31553647,75.08232750000025,53521.00859208
2023-12-15,23:32:46.000,349,11074548,12765,0,1702683165,13034.36942694999,75.00478707000002,53520.973656480004
2023-12-15,23:32:47.000,349,11074518,12925,0,1702683166,13034.3357454,74.94839402999787,53520.924746640005
2023-12-15,23:32:48.000,349,11074542,12845,0,1702683167,13034.342481709995,74.92019751000043,53520.86186256
2023-12-15,23:32:49.000,349,11074503,13045,0,1702683168,13034.53109838999,74.91314838000108,53520.96666936001
2023-12-15,23:32:50.000,349,11074555,12765,0,1702683169,13034.55804363,74.85675533999893,53520.91775952001
2023-12-15,23:32:51.000,349,11074556,13325,0,1702683170,13034.524362079996,74.86380446999829,53520.86186256
2023-12-15,23:32:52.000,349,11074566,12645,0,1702683171,13034.43005373999,74.80036230000405,53520.84788832001
2023-12-15,23:32:54.000,349,11074559,13045,0,1702683173,13034.24817336999,74.81446056000277,53520.83391408
2023-12-15,23:32:55.000,349,11074488,13045,0,1702683174,13034.160601339994,74.85675533999893,53520.805965600004
2023-12-15,23:32:57.000,349,11074473,12605,0,1702683176,13033.857467389993,75.0893766299996,53520.72212016
2023-12-15,23:32:58.000,349,11074561,13205,0,1702683177,13033.695795949992,75.26560487999814,53520.71513304
2023-12-15,23:32:59.000,349,11074509,12685,0,1702683178,13033.695795949992,75.42773486999795,53520.69417168
2023-12-15,23:33:00.000,349,11074490,12845,0,1702683179,13033.621696540002,75.63215964000119,53520.708145920005
2023-12-15,23:33:01.000,349,11074513,12885,0,1702683180,13033.668850709997,75.78724050000164,53520.68718456
2023-12-15,23:33:02.000,349,11074536,12805,0,1702683181,13033.783367980002,75.90707570999803,53520.61731336
2023-12-15,23:33:03.000,349,11074499,12925,0,1702683182,13033.897885249993,76.07625483000447,53520.61032624001
2023-12-15,23:33:04.000,349,11074507,13085,0,1702683183,13034.073029309999,76.20313917000021,53520.64526184
2023-12-15,23:33:05.000,349,11074466,12925,0,1702683184,13034.26838229999,76.23838482000428,53520.58237776001
2023-12-15,23:33:06.000,349,11074525,12445,0,1702683185,13034.322272779995,76.30887611999788,53520.54744216
2023-12-15,23:33:07.000,349,11074509,13365,0,1702683186,13034.51088945999,76.31592525000451,53520.56141640001
2023-12-15,23:33:08.000,349,11074597,12965,0,1702683187,13034.591725179991,76.252483080003,53520.55442928
2023-12-15,23:33:09.000,349,11074527,13165,0,1702683188,13034.564779939996,76.21018829999957,53520.49853232
2023-12-15,23:33:10.000,349,11074530,12725,0,1702683189,13034.611934109991,76.11150048000127,53520.470583840004
2023-12-15,23:33:11.000,349,11074528,12925,0,1702683190,13034.672560899991,75.97051787999953,53520.61032624001
2023-12-15,23:33:12.000,349,11074483,12925,0,1702683191,13034.638879350001,75.82248614999844,53520.58237776001
2023-12-15,23:33:13.000,349,11074534,13285,0,1702683192,13034.61867042,75.7308474599995,53520.56141640001
2023-12-15,23:33:14.000,349,11074496,12765,0,1702683193,13034.55804363,75.5828157299984,53520.49853232
2023-12-15,23:33:15.000,349,11074533,13085,0,1702683194,13034.638879350001,75.42773486999795,53520.63128760001
2023-12-15,23:33:16.000,349,11074573,12965,0,1702683195,13034.584988869996,75.3854400900018,53520.54744216
2023-12-15,23:33:17.000,349,11074501,12805,0,1702683196,13034.55804363,75.32904704999964,53520.51250656001
2023-12-15,23:33:18.000,349,11074508,12965,0,1702683197,13034.55804363,75.35019443999772,53520.41468688001
2023-12-15,23:33:19.000,349,11074527,12885,0,1702683198,13034.59846149,75.34314530999836,53520.43564824001
2023-12-15,23:33:21.000,349,11074527,13125,0,1702683200,13034.766869239997,75.32199792000029,53520.4566096
2023-12-15,23:33:22.000,349,11074524,12885,0,1702683201,13034.834232339992,75.34314530999836,53520.46359672001
2023-12-15,23:33:23.000,349,11074500,12885,0,1702683202,13034.847704959997,75.37839096000243,53520.40071264
2023-12-15,23:33:24.000,349,11074521,12685,0,1702683203,13034.901595440002,75.35724357000436,53520.51949368
2023-12-15,23:33:25.000,349,11074555,12845,0,1702683204,13034.840968650002,75.35019443999772,53520.44263536001
2023-12-15,23:33:26.000,349,11074531,12885,0,1702683205,13034.760132930001,75.35019443999772,53520.44263536001
2023-12-15,23:33:27.000,349,11074489,12645,0,1702683206,13034.632143039991,75.32199792000029,53520.37975128
2023-12-15,23:33:28.000,349,11074532,12965,0,1702683207,13034.5378347,75.30085053000221,53520.42866112
2023-12-15,23:33:29.000,349,11074523,12685,0,1702683208,13034.39637219,75.27970314000413,53520.44263536001
2023-12-15,23:33:30.000,349,11074481,12805,0,1702683209,13034.29532754,75.27265401000477,53520.40769976
2023-12-15,23:33:31.000,349,11074519,13205,0,1702683210,13034.201019199994,75.25855574999878,53520.46359672001
2023-12-15,23:33:32.000,349,11074545,13005,0,1702683211,13034.133656099999,75.27970314000413,53520.44962248
2023-12-15,23:33:33.000,349,11074530,12885,0,1702683212,13034.120183479994,75.32199792000029,53520.42866112
2023-12-15,23:33:34.000,349,11074552,12925,0,1702683213,13033.978720969993,75.35724357000436,53520.253983120005
2023-12-15,23:33:35.000,349,11074551,12885,0,1702683214,13033.965248349989,75.44183313000394,53520.31686720001
2023-12-15,23:33:36.000,349,11074510,12765,0,1702683215,13033.998929899994,75.56166834000032,53520.22603464001
2023-12-15,23:33:37.000,349,11074518,13045,0,1702683216,13034.086501929989,75.63920877000055,53520.35878992
2023-12-15,23:33:38.000,349,11074530,12445,0,1702683217,13034.073029309999,75.74494571999821,53520.26795736001
2023-12-15,23:33:39.000,349,11074519,13205,0,1702683218,13034.093238239999,75.80838788999972,53520.33084144
2023-12-15,23:33:40.000,349,11074536,13085,0,1702683219,13034.039347759994,75.92822310000338,53520.26097024
2023-12-15,23:33:41.000,349,11074521,12805,0,1702683220,13034.099974549994,75.97051787999953,53520.21904752
2023-12-15,23:33:43.000,349,11074488,13285,0,1702683222,13033.965248349989,76.14674612999806,53520.18411192
2023-12-15,23:33:44.000,349,11074515,12925,0,1702683223,13033.877676319993,76.1890409100015,53520.19808616001
2023-12-15,23:33:45.000,349,11074507,13005,0,1702683224,13033.830522149998,76.20313917000021,53520.2120604
2023-12-15,23:33:46.000,349,11074573,13085,0,1702683225,13033.716004879992,76.22428655999829,53520.253983120005
2023-12-15,23:33:47.000,349,11074537,12845,0,1702683226,13033.635169159992,76.21723742999893,53520.19808616001
2023-12-15,23:33:48.000,349,11074508,13125,0,1702683227,13033.500442960001,76.16084439000406,53520.17013768
2023-12-15,23:33:49.000,349,11074544,12885,0,1702683228,13033.419607240001,76.1537952600047,53520.156163440006
2023-12-15,23:33:50.000,349,11074539,13085,0,1702683229,13033.27140841999,76.06920569999784,53520.09327936
2023-12-15,23:33:51.000,349,11074503,12965,0,1702683230,13033.244463179995,75.99166527000489,53520.0024468
2023-12-15,23:33:52.000,349,11074530,13405,0,1702683231,13033.15015483999,75.9423213600021,53520.02340816
2023-12-15,23:33:53.000,349,11074554,12965,0,1702683232,13033.04911018999,75.794289630001,53520.05834376001
2023-12-15,23:33:54.000,349,11074540,12925,0,1702683233,13032.880702439994,75.70970007000142,53520.00943392001
2023-12-15,23:33:55.000,349,11074525,13045,0,1702683234,13032.759448859993,75.58986485999776,53520.00943392001
2023-12-15,23:33:56.000,349,11074493,12765,0,1702683235,13032.719030999993,75.56166834000032,53520.02340816
2023-12-15,23:33:57.000,349,11074497,13125,0,1702683236,13032.658404209993,75.4488822600033,53519.96052408001
2023-12-15,23:33:58.000,349,11074506,12765,0,1702683237,13032.604513730003,75.39248922000115,53519.988472560006
2023-12-15,23:33:59.000,349,11074551,12805,0,1702683238,13032.577568489993,75.30085053000221,53519.967511200004
2023-12-15,23:34:00.000,349,11074514,12965,0,1702683239,13032.510205389997,75.336096179999,53519.87667864
2023-12-15,23:34:01.000,349,11074527,12965,0,1702683240,13032.557359559993,75.336096179999,53519.92558848
2023-12-15,23:34:02.000,349,11074521,13125,0,1702683241,13032.631458969998,75.37839096000243,53519.93956272001
2023-12-15,23:34:03.000,349,11074518,12805,0,1702683242,13032.638195279993,75.4841279100001,53519.93257560001
2023-12-15,23:34:04.000,349,11074541,12885,0,1702683243,13032.665140519988,75.5969139900044,53519.869691520005
2023-12-15,23:34:05.000,349,11074565,12805,0,1702683244,13032.624722660003,75.71674920000078,53519.80680744
2023-12-15,23:34:06.000,349,11074549,12925,0,1702683245,13032.658404209993,75.83658441000443,53519.820781680006
2023-12-15,23:34:07.000,349,11074521,12965,0,1702683246,13032.752712549998,75.88592831999995,53519.86270440001
2023-12-15,23:34:08.000,349,11074510,12965,0,1702683247,13032.786394099989,75.9423213600021,53519.86270440001
2023-12-15,23:34:09.000,349,11074553,12765,0,1702683248,13032.813339339998,75.97051787999953,53519.87667864
2023-12-15,23:34:10.000,349,11074522,13245,0,1702683249,13032.853757199999,75.90707570999803,53519.84174304001
2023-12-15,23:34:11.000,349,11074488,12645,0,1702683250,13032.786394099989,75.8436335400038,53519.820781680006
2023-12-15,23:34:12.000,349,11074519,12765,0,1702683251,13032.840284579994,75.80838788999972,53519.87667864
2023-12-15,23:34:13.000,349,11074555,12845,0,1702683252,13032.712294689998,75.68855268000334,53519.869691520005
2023-12-15,23:34:14.000,349,11074558,12885,0,1702683253,13032.651667899998,75.53347182000289,53519.918601360005
2023-12-15,23:34:15.000,349,11074518,12765,0,1702683254,13032.456314909992,75.34314530999836,53519.83475592
2023-12-15,23:34:16.000,349,11074469,12885,0,1702683255,13032.314852399992,75.14576967000176,53519.869691520005
2023-12-15,23:34:17.000,349,11074505,13005,0,1702683256,13032.186862509996,74.92019751000043,53519.92558848
2023-12-15,23:34:18.000,349,11074504,12685,0,1702683257,13031.984773209995,74.71577274000447,53519.88366576
2023-12-15,23:34:19.000,349,11074540,12765,0,1702683258,13031.735529739999,74.58183927000209,53519.94654984
2023-12-15,23:34:20.000,349,11074478,12885,0,1702683259,13031.479549959993,74.49020058000315,53519.89065288001
2023-12-15,23:34:21.000,349,11074491,12965,0,1702683260,13031.237042799992,74.41266015000292,53519.7578976
2023-12-15,23:34:22.000,349,11074472,13005,0,1702683261,13031.102316600001,74.35626711000077,53519.81379456001
2023-12-15,23:34:23.000,349,11074511,12925,0,1702683262,13031.014744569991,74.32102146000398,53519.77885896
2023-12-15,23:34:24.000,349,11074543,12965,0,1702683263,13030.906963609996,74.36331624000013,53519.77187184001
2023-12-15,23:34:25.000,349,11074503,12765,0,1702683264,13030.81939158,74.42675841000164,53519.73693624
2023-12-15,23:34:26.000,349,11074502,12685,0,1702683265,13030.79244633999,74.48315145000379,53519.71597488
2023-12-15,23:34:27.000,349,11074521,12925,0,1702683266,13030.765501099995,74.49020058000315,53519.71597488
2023-12-15,23:34:28.000,349,11074519,12925,0,1702683267,13030.71834693,74.56774101000337,53519.66007792
2023-12-15,23:34:29.000,349,11074513,13325,0,1702683268,13030.664456449995,74.67347796000104,53519.59719384001
2023-12-15,23:34:30.000,349,11074494,13165,0,1702683269,13030.624038589995,74.73692013000255,53519.54129688
2023-12-15,23:34:31.000,349,11074521,13285,0,1702683270,13030.603829659995,74.77216577999934,53519.49937416
2023-12-15,23:34:32.000,349,11074519,13045,0,1702683271,13030.67119275999,74.7792149099987,53519.583219600005
2023-12-15,23:34:33.000,349,11074539,12885,0,1702683272,13030.75202847999,74.68757621999976,53519.6181552
2023-12-15,23:34:34.000,349,11074532,12965,0,1702683273,13030.866545749996,74.5324953599993,53519.415528720005
2023-12-15,23:34:35.000,349,11074523,12965,0,1702683274,13031.041689810001,74.42675841000164,53519.38059312
2023-12-15,23:34:36.000,349,11074549,13045,0,1702683275,13031.156207079992,74.25757929000247,53519.47841280001
2023-12-15,23:34:37.000,349,11074557,12965,0,1702683276,13031.250515419997,74.09544930000266,53519.373606
2023-12-15,23:34:38.000,349,11074546,12925,0,1702683277,13031.338087449993,73.91217192000477,53519.42251584
2023-12-15,23:34:39.000,349,11074514,12765,0,1702683278,13031.338087449993,73.79233671000111,53519.45745144001
2023-12-15,23:34:40.000,349,11074491,13125,0,1702683279,13031.203361250002,73.73594366999896,53519.35963176001
2023-12-15,23:34:41.000,349,11074515,12925,0,1702683280,13031.115789219992,73.67250150000473,53519.38059312
2023-12-15,23:34:42.000,349,11074539,12925,0,1702683281,13031.028217189996,73.60201020000386,53519.45046432
2023-12-15,23:34:43.000,349,11074552,12845,0,1702683282,13030.87328205999,73.60905933000322,53519.464438560004
2023-12-15,23:34:44.000,349,11074506,12845,0,1702683283,13030.765501099995,73.5949610700045,53519.373606
2023-12-15,23:34:46.000,349,11074490,13125,0,1702683285,13030.57688442,73.64430498000002,53519.28976056001
2023-12-15,23:34:47.000,349,11074508,13285,0,1702683286,13030.603829659995,73.55266629000107,53519.3037348
2023-12-15,23:34:48.000,349,11074526,12965,0,1702683287,13030.63077489999,73.54561716000171,53519.21988936001
2023-12-15,23:34:49.000,349,11074512,12965,0,1702683288,13030.664456449995,73.46807673000148,53519.198928000005
2023-12-15,23:34:50.000,349,11074537,12765,0,1702683289,13030.826127889995,73.35529065000446,53519.27578632
2023-12-15,23:34:51.000,349,11074532,13085,0,1702683290,13030.89349098999,73.24955369999952,53519.26181208001
2023-12-15,23:34:52.000,349,11074486,13045,0,1702683291,13030.906963609996,73.1720132699993,53519.150018160006
2023-12-15,23:34:53.000,349,11074494,12765,0,1702683292,13030.987799329996,73.03103067000484,53519.198928000005
2023-12-15,23:34:54.000,349,11074454,12925,0,1702683293,13031.061898740001,72.98873589000141,53519.14303104001
2023-12-15,23:34:55.000,349,11074467,12845,0,1702683294,13031.156207079992,72.90414633000182,53519.150018160006
2023-12-15,23:34:56.000,349,11074522,13005,0,1702683295,13031.169679699997,72.84070416000031,53519.07315984001
2023-12-15,23:34:57.000,349,11074522,13005,0,1702683296,13031.257251729992,72.76316373000009,53519.03822424
2023-12-15,23:34:58.000,349,11074548,12885,0,1702683297,13031.371768999998,72.69267242999922,53519.10809544
2023-12-15,23:34:59.000,349,11074526,12885,0,1702683298,13031.365032690002,72.74201634000201,53519.07315984001
2023-12-15,23:35:00.000,349,11074557,13085,0,1702683299,13031.391977929998,72.74906547000137,53519.08713408
2023-12-15,23:35:01.000,349,11074541,12685,0,1702683300,13031.351560069998,72.7772619899988,53518.912456080005
2023-12-15,23:35:02.000,349,11074500,12965,0,1702683301,13031.371768999998,72.75611460000073,53518.87053336
2023-12-15,23:35:03.000,349,11074488,13045,0,1702683302,13031.486286269988,72.78431111999816,53518.90546896001
2023-12-15,23:35:05.000,349,11074539,12845,0,1702683304,13031.513231509998,72.84775328999967,53518.84258488
2023-12-15,23:35:07.000,349,11074544,12965,0,1702683306,13031.695111879999,72.98168676000205,53518.87053336
2023-12-15,23:35:08.000,349,11074520,12805,0,1702683307,13031.722057119994,73.05922719000228,53518.82861064
2023-12-15,23:35:09.000,349,11074525,12725,0,1702683308,13031.782683909994,73.1720132699993,53518.77271368
2023-12-15,23:35:11.000,349,11074554,13085,0,1702683310,13031.91067379999,73.36938891000318,53518.75175232
2023-12-15,23:35:13.000,349,11074548,12805,0,1702683312,13032.13970834,73.58086280999851,53518.75175232
2023-12-15,23:35:15.000,349,11074529,13205,0,1702683314,13032.247489299996,73.79233671000111,53518.78668792001
2023-12-15,23:35:16.000,349,11074547,12965,0,1702683315,13032.220544060001,73.96151583000028,53518.695855360005
2023-12-15,23:35:17.000,349,11074471,12885,0,1702683316,13032.348533949997,74.03200713000115,53518.66790688001
2023-12-15,23:35:18.000,349,11074571,13005,0,1702683317,13032.382215500002,74.12364582000009,53518.695855360005
2023-12-15,23:35:19.000,349,11074549,13285,0,1702683318,13032.496732769992,74.21528450999904,53518.695855360005
2023-12-15,23:35:20.000,349,11074512,12885,0,1702683319,13032.510205389997,74.37741449999885,53518.68188112
2023-12-15,23:35:21.000,349,11074501,13245,0,1702683320,13032.658404209993,74.41266015000292,53518.68886824001
2023-12-15,23:35:22.000,349,11074570,12765,0,1702683321,13032.900911369994,74.50429884000187,53518.78668792001
2023-12-15,23:35:23.000,349,11074541,12885,0,1702683322,13033.10973697999,74.49020058000315,53518.73777808001
2023-12-15,23:35:24.000,349,11074536,12845,0,1702683323,13033.385925689996,74.50429884000187,53518.71681672001
2023-12-15,23:35:25.000,349,11074578,13125,0,1702683324,13033.702532260002,74.40561102000356,53518.744765200005
2023-12-15,23:35:26.000,349,11074496,13085,0,1702683325,13033.904621559988,74.36331624000013,53518.61200992
2023-12-15,23:35:27.000,349,11074515,12725,0,1702683326,13034.25490968,74.20118625000032,53518.695855360005
2023-12-15,23:35:28.000,349,11074543,12845,0,1702683327,13034.584988869996,74.0390562600005,53518.73079096
2023-12-15,23:35:29.000,349,11074497,13245,0,1702683328,13034.928540679997,73.86282801000198,53518.73079096
2023-12-15,23:35:30.000,349,11074533,13005,0,1702683329,13035.137366289993,73.70069802000216,53518.78668792001
2023-12-15,23:35:31.000,349,11074516,12965,0,1702683330,13035.34619189999,73.49627324999892,53518.82162352
2023-12-15,23:35:32.000,349,11074490,12765,0,1702683331,13035.49439072,73.31299587000103,53518.849572
2023-12-15,23:35:33.000,349,11074556,13165,0,1702683332,13035.53480858,73.1367676200025,53518.85655912001
2023-12-15,23:35:34.000,349,11074534,13005,0,1702683333,13035.521335959995,72.95349024000461,53518.94040456
2023-12-15,23:35:35.000,349,11074536,12925,0,1702683334,13035.45397286,72.7772619899988,53518.982327280006
2023-12-15,23:35:36.000,349,11074533,13285,0,1702683335,13035.265356179989,72.70677068999794,53518.92643032001
2023-12-15,23:35:37.000,349,11074491,12845,0,1702683336,13035.224938319989,72.60808286999963,53519.03822424
2023-12-15,23:35:38.000,349,11074537,13205,0,1702683337,13035.150838909998,72.55873896000412,53519.10809544
2023-12-15,23:35:39.000,349,11074511,13045,0,1702683338,13035.090212119998,72.615131999999,53519.08713408
2023-12-15,23:35:40.000,349,11074487,12965,0,1702683339,13034.962222230002,72.75611460000073,53519.06617272
2023-12-15,23:35:41.000,349,11074501,12765,0,1702683340,13034.861177580002,72.85480241999903,53519.02425000001
2023-12-15,23:35:43.000,349,11074525,13205,0,1702683342,13034.881386510002,73.36938891000318,53519.04521136
2023-12-15,23:35:44.000,349,11074538,13005,0,1702683343,13034.915068059992,73.67250150000473,53518.99630152
2023-12-15,23:35:46.000,349,11074512,13005,0,1702683345,13035.171047839998,74.19413712000096,53518.96835304
2023-12-15,23:35:47.000,349,11074512,13245,0,1702683346,13035.42702761999,74.41970928000228,53519.02425000001
2023-12-15,23:35:48.000,349,11074553,13205,0,1702683347,13035.63585323,74.67347796000104,53519.01726288
2023-12-15,23:35:50.000,349,11074597,12605,0,1702683349,13036.161285410002,74.92019751000043,53519.01027576
2023-12-15,23:35:51.000,349,11074524,12885,0,1702683350,13036.457683049994,74.96249229000387,53519.02425000001
2023-12-15,23:35:52.000,349,11074506,12965,0,1702683351,13036.720399139995,74.99773794000066,53519.0591856
2023-12-15,23:35:53.000,349,11074544,12925,0,1702683352,13036.962906299996,74.98363968000194,53519.03822424
2023-12-15,23:35:55.000,349,11074545,12805,0,1702683354,13037.360348590002,74.892000990003,53519.21988936001
2023-12-15,23:35:56.000,349,11074557,12685,0,1702683355,13037.481602170003,74.84970620999957,53519.21988936001
2023-12-15,23:35:57.000,349,11074499,12805,0,1702683356,13037.515283719993,74.7792149099987,53519.14303104001
2023-12-15,23:35:58.000,349,11074525,13085,0,1702683357,13037.629800989998,74.70872360999783,53519.19194088001
2023-12-15,23:35:59.000,349,11074529,13165,0,1702683358,13037.697164089994,74.61003578999953,53519.32469616
2023-12-15,23:36:00.000,349,11074550,12925,0,1702683359,13037.636537299994,74.62413404999825,53519.317709040006
2023-12-15,23:36:01.000,349,11074533,12845,0,1702683360,13037.670218849998,74.58183927000209,53519.33168328
2023-12-15,23:36:02.000,349,11074528,12805,0,1702683361,13037.650009919998,74.56069188000401,53519.317709040006
2023-12-15,23:36:03.000,349,11074529,13125,0,1702683362,13037.744318259989,74.61003578999953,53519.42251584
2023-12-15,23:36:04.000,349,11074508,12765,0,1702683363,13037.811681359999,74.70167447999847,53519.45046432
2023-12-15,23:36:05.000,349,11074505,12925,0,1702683364,13037.91272601,74.83560795000085,53519.42950296001
2023-12-15,23:36:06.000,349,11074530,12685,0,1702683365,13037.98682541999,75.00478707000002,53519.42251584
2023-12-15,23:36:07.000,349,11074508,13005,0,1702683366,13038.14849685999,75.0893766299996,53519.40155448
2023-12-15,23:36:08.000,349,11074493,12885,0,1702683367,13038.343849849996,75.24445749000006,53519.49238704
2023-12-15,23:36:10.000,349,11074520,12925,0,1702683369,13038.660456420002,75.53347182000289,53519.57623248001
2023-12-15,23:36:11.000,349,11074503,12965,0,1702683370,13038.801918929988,75.61806138000247,53519.55527112001
2023-12-15,23:36:12.000,349,11074504,12845,0,1702683371,13038.936645129994,75.794289630001,53519.653090800006
2023-12-15,23:36:13.000,349,11074534,12885,0,1702683372,13039.02421715999,75.89297744999931,53519.67405216001
2023-12-15,23:36:14.000,349,11074536,12765,0,1702683373,13038.997271919994,75.97051787999953,53519.64610368001
2023-12-15,23:36:16.000,349,11074533,12805,0,1702683375,13039.07137133,76.11150048000127,53519.83475592
2023-12-15,23:36:17.000,349,11074538,12845,0,1702683376,13039.0511624,76.1396969999987,53519.87667864
2023-12-15,23:36:19.000,349,11074484,13045,0,1702683378,13038.916436199994,76.04805830999976,53519.92558848
2023-12-15,23:36:20.000,349,11074499,12965,0,1702683379,13038.842336789989,76.01281266000296,53519.988472560006
2023-12-15,23:36:22.000,349,11074514,12805,0,1702683381,13038.774973689993,75.85068267000315,53520.01642104
2023-12-15,23:36:23.000,349,11074521,12885,0,1702683382,13038.774973689993,75.794289630001,53520.02340816
2023-12-15,23:36:24.000,349,11074507,12805,0,1702683383,13038.734555829993,75.80838788999972,53520.086292240005
2023-12-15,23:36:25.000,349,11074555,12965,0,1702683384,13038.815391549993,75.8436335400038,53520.12122784
2023-12-15,23:36:26.000,349,11074489,13005,0,1702683385,13038.815391549993,75.83658441000443,53520.156163440006
2023-12-15,23:36:28.000,349,11074506,12805,0,1702683387,13038.768237379998,76.06920569999784,53520.156163440006
2023-12-15,23:36:29.000,349,11074513,12805,0,1702683388,13038.694137969993,76.19609004000085,53520.12821496001
2023-12-15,23:36:30.000,349,11074517,12765,0,1702683389,13038.646983799998,76.4005148100041,53520.19808616001
2023-12-15,23:36:32.000,349,11074524,13005,0,1702683391,13038.411212949992,76.69657826999901,53520.2120604
2023-12-15,23:36:34.000,349,11074541,13045,0,1702683393,13038.276486750001,76.9926417300012,53520.2819316
2023-12-15,23:36:35.000,349,11074549,13005,0,1702683394,13038.141760549996,77.12657520000357,53520.27494448001
2023-12-15,23:36:36.000,349,11074533,12605,0,1702683395,13038.020506969995,77.2393612800006,53520.24000888
2023-12-15,23:36:37.000,349,11074510,12885,0,1702683396,13037.838626599994,77.36624562000361,53520.17712480001
2023-12-15,23:36:38.000,349,11074568,12685,0,1702683397,13037.80494504999,77.38739301000169,53520.18411192
2023-12-15,23:36:39.000,349,11074518,12965,0,1702683398,13037.777999809994,77.41558952999912,53520.28891872
2023-12-15,23:36:40.000,349,11074521,12965,0,1702683399,13037.744318259989,77.35919649000425,53520.302892960004
2023-12-15,23:36:41.000,349,11074482,13165,0,1702683400,13037.683691469989,77.36624562000361,53520.22603464001
2023-12-15,23:36:42.000,349,11074539,12765,0,1702683401,13037.737581949994,77.25345953999931,53520.28891872
2023-12-15,23:36:43.000,349,11074535,12845,0,1702683402,13037.80494504999,77.16886997999973,53520.31686720001
2023-12-15,23:36:44.000,349,11074561,12885,0,1702683403,13037.818417669994,77.00673998999991,53520.34481568001
2023-12-15,23:36:46.000,349,11074529,12925,0,1702683405,13037.939671249995,76.78821695999795,53520.31686720001
2023-12-15,23:36:47.000,349,11074517,12965,0,1702683406,13038.13502424,76.67543088000093,53520.40769976
2023-12-15,23:36:48.000,349,11074512,12765,0,1702683407,13038.1754421,76.61198870999942,53520.34481568001
2023-12-15,23:36:49.000,349,11074504,12965,0,1702683408,13038.296695680001,76.61198870999942,53520.41468688001
2023-12-15,23:36:50.000,349,11074468,12765,0,1702683409,13038.458367120002,76.5978904500007,53520.50551944
2023-12-15,23:36:51.000,349,11074557,13165,0,1702683410,13038.498784980002,76.55559567000455,53520.5264808
2023-12-15,23:36:52.000,349,11074591,13085,0,1702683411,13038.498784980002,76.54854653999791,53520.5264808
2023-12-15,23:36:53.000,349,11074495,13125,0,1702683412,13038.370795089992,76.6472343600035,53520.43564824001
2023-12-15,23:36:54.000,349,11074553,12725,0,1702683413,13038.343849849996,76.66838175000157,53520.540455040005
2023-12-15,23:36:55.000,349,11074486,13005,0,1702683414,13038.23606889,76.66133262000221,53520.51949368
2023-12-15,23:36:57.000,349,11074508,12685,0,1702683416,13037.879044459994,76.75297131000116,53520.470583840004
2023-12-15,23:36:58.000,349,11074515,13125,0,1702683417,13037.78473611999,76.71772566000436,53520.55442928
2023-12-15,23:36:59.000,349,11074538,12805,0,1702683418,13037.643273609989,76.73887305000244,53520.56840352
2023-12-15,23:37:00.000,349,11074505,13045,0,1702683419,13037.367084899997,76.71772566000436,53520.491545200006
2023-12-15,23:37:01.000,349,11074515,12925,0,1702683420,13037.239095010002,76.68952913999965,53520.43564824001
2023-12-15,23:37:02.000,349,11074498,13005,0,1702683421,13037.097632500001,76.70362739999837,53520.49853232
2023-12-15,23:37:03.000,349,11074535,12725,0,1702683422,13036.94943367999,76.72477479000372,53520.470583840004
2023-12-15,23:37:04.000,349,11074458,12805,0,1702683423,13036.81470748,76.67543088000093,53520.3518028
2023-12-15,23:37:06.000,349,11074492,12965,0,1702683425,13036.66650865999,76.64018523000414,53520.421674000005
2023-12-15,23:37:07.000,349,11074497,12605,0,1702683426,13036.558727699994,76.60493958000006,53520.44263536001
2023-12-15,23:37:09.000,349,11074519,12965,0,1702683428,13036.363374709988,76.56264480000391,53520.40071264
2023-12-15,23:37:10.000,349,11074545,12605,0,1702683429,13036.296011609993,76.56969393000327,53520.40769976
2023-12-15,23:37:11.000,349,11074519,13005,0,1702683430,13036.174758029993,76.56264480000391,53520.28891872
2023-12-15,23:37:12.000,349,11074448,12845,0,1702683431,13036.134340169992,76.59084132000135,53520.372764160005
2023-12-15,23:37:13.000,349,11074493,13245,0,1702683432,13036.168021719997,76.5978904500007,53520.40769976
2023-12-15,23:37:14.000,349,11074516,12925,0,1702683433,13036.188230649997,76.62608696999814,53520.37975128
2023-12-15,23:37:15.000,349,11074524,12845,0,1702683434,13036.181494340002,76.66838175000157,53520.36577704001
2023-12-15,23:37:16.000,349,11074488,12885,0,1702683435,13036.228648509998,76.73182392000308,53520.33084144
2023-12-15,23:37:17.000,349,11074492,13165,0,1702683436,13036.228648509998,76.76002044000052,53520.30988008
2023-12-15,23:37:18.000,349,11074505,13165,0,1702683437,13036.235384819993,76.78821695999795,53520.33782856
2023-12-15,23:37:19.000,349,11074471,12805,0,1702683438,13036.235384819993,76.91510130000097,53520.24000888
2023-12-15,23:37:20.000,349,11074538,12925,0,1702683439,13036.289275299998,76.9573960800044,53520.22603464001
2023-12-15,23:37:21.000,349,11074487,12805,0,1702683440,13036.262330060003,76.98559260000184,53520.1421892
2023-12-15,23:37:22.000,349,11074512,13285,0,1702683441,13036.242121130002,77.06313303000206,53520.1421892
2023-12-15,23:37:23.000,349,11074519,12925,0,1702683442,13036.255593749993,77.0913295499995,53520.12821496001
2023-12-15,23:37:24.000,349,11074560,12525,0,1702683443,13036.208439579998,77.14772259000165,53520.14917632001
2023-12-15,23:37:25.000,349,11074519,13045,0,1702683444,13036.168021719997,77.16886997999973,53520.16315056
2023-12-15,23:37:26.000,349,11074518,13005,0,1702683445,13036.134340169992,77.16886997999973,53520.10026648001
2023-12-15,23:37:27.000,349,11074479,13165,0,1702683446,13036.053504449992,77.16886997999973,53520.03039528001
2023-12-15,23:37:28.000,349,11074555,12885,0,1702683447,13036.006350279997,77.16886997999973,53520.04436952
2023-12-15,23:37:29.000,349,11074518,12765,0,1702683448,13036.087185999997,77.10542780999822,53520.14917632001
2023-12-15,23:37:30.000,349,11074566,12685,0,1702683449,13036.040031830002,77.07018216000142,53520.11424072
2023-12-15,23:37:31.000,349,11074529,12725,0,1702683450,13036.006350279997,77.02083824999863,53520.03039528001
2023-12-15,23:37:32.000,349,11074547,12685,0,1702683451,13035.972668729992,77.02083824999863,53520.00943392001
2023-12-15,23:37:33.000,349,11074496,12725,0,1702683452,13035.965932419997,76.98559260000184,53519.97449832
2023-12-15,23:37:34.000,349,11074510,12885,0,1702683453,13035.918778250001,76.92919955999969,53520.03039528001
2023-12-15,23:37:35.000,349,11074480,12645,0,1702683454,13035.878360390001,76.87985565000417,53519.99545968
2023-12-15,23:37:36.000,349,11074554,13045,0,1702683455,13035.763843119996,76.87985565000417,53519.93257560001
2023-12-15,23:37:37.000,349,11074508,12725,0,1702683456,13035.75037049999,76.82346261000203,53519.93956272001
2023-12-15,23:37:38.000,349,11074533,12765,0,1702683457,13035.68974370999,76.76002044000052,53519.93956272001
2023-12-15,23:37:39.000,349,11074530,12965,0,1702683458,13035.59543537,76.73182392000308,53519.92558848
2023-12-15,23:37:40.000,349,11074540,12925,0,1702683459,13035.49439072,76.6472343600035,53519.87667864
2023-12-15,23:37:41.000,349,11074536,12925,0,1702683460,13035.332719279999,76.61198870999942,53519.6880264
2023-12-15,23:37:42.000,349,11074547,12805,0,1702683461,13035.258619869994,76.59084132000135,53519.70898776
2023-12-15,23:37:43.000,349,11074513,13125,0,1702683462,13035.164311529988,76.57674306000263,53519.68103928
2023-12-15,23:37:44.000,349,11074489,12885,0,1702683463,13035.123893669988,76.56264480000391,53519.70898776
2023-12-15,23:37:45.000,349,11074507,12845,0,1702683464,13035.063266880003,76.47805524000432,53519.56924536
2023-12-15,23:37:46.000,349,11074495,12725,0,1702683465,13034.962222230002,76.47100610999769,53519.59020672
2023-12-15,23:37:47.000,349,11074501,12965,0,1702683466,13034.935276989992,76.4992026300024,53519.47841280001
2023-12-15,23:37:48.000,349,11074539,12685,0,1702683467,13034.874650199992,76.43576046000089,53519.42251584
2023-12-15,23:37:49.000,349,11074533,12805,0,1702683468,13034.928540679997,76.39346568000474,53519.35963176001
2023-12-15,23:37:50.000,349,11074524,12885,0,1702683469,13034.894859129992,76.44985871999961,53519.33867040001
2023-12-15,23:37:51.000,349,11074514,12925,0,1702683470,13034.881386510002,76.44985871999961,53519.21290224
2023-12-15,23:37:52.000,349,11074474,12845,0,1702683471,13034.861177580002,76.43576046000089,53519.150018160006
2023-12-15,23:37:53.000,349,11074533,12765,0,1702683472,13034.955485919992,76.42871133000153,53519.17097952001
2023-12-15,23:37:54.000,349,11074505,12765,0,1702683473,13034.968958539997,76.45690784999897,53519.15700528
2023-12-15,23:37:55.000,349,11074492,12885,0,1702683474,13035.002640090002,76.48510437000368,53519.14303104001
2023-12-15,23:37:56.000,349,11074493,13005,0,1702683475,13035.063266880003,76.52035002000048,53519.15700528
2023-12-15,23:37:57.000,349,11074484,13045,0,1702683476,13035.063266880003,76.54149740999856,53518.961365920004
2023-12-15,23:37:58.000,349,11074547,13085,0,1702683477,13035.123893669988,76.59084132000135,53518.961365920004
2023-12-15,23:37:59.000,349,11074488,13045,0,1702683478,13035.211465699998,76.64018523000414,53518.961365920004
2023-12-15,23:38:00.000,349,11074496,12565,0,1702683479,13035.251883559999,76.61198870999942,53518.87752048
2023-12-15,23:38:01.000,349,11074500,13205,0,1702683480,13035.305774039989,76.62608696999814,53518.849572
2023-12-15,23:38:02.000,349,11074531,12925,0,1702683481,13035.312510349999,76.63313610000478,53518.84258488
2023-12-15,23:38:03.000,349,11074509,12765,0,1702683482,13035.373137139999,76.54854653999791,53518.82861064
2023-12-15,23:38:04.000,349,11074506,12965,0,1702683483,13035.312510349999,76.43576046000089,53518.77271368
2023-12-15,23:38:05.000,349,11074491,13045,0,1702683484,13035.285565109989,76.39346568000474,53518.73777808001
2023-12-15,23:38:06.000,349,11074486,12765,0,1702683485,13035.197993079993,76.2877287299998,53518.75175232
2023-12-15,23:38:07.000,349,11074455,12765,0,1702683486,13035.117157359993,76.23838482000428,53518.646945520006
2023-12-15,23:38:08.000,349,11074508,12885,0,1702683487,13035.070003189998,76.13264786999935,53518.71681672001
2023-12-15,23:38:09.000,349,11074498,13005,0,1702683488,13035.002640090002,76.06215656999848,53518.71681672001
2023-12-15,23:38:10.000,349,11074517,12965,0,1702683489,13034.881386510002,75.99166527000489,53518.68188112
2023-12-15,23:38:11.000,349,11074526,12925,0,1702683490,13034.814023409992,75.93527223000274,53518.68886824001
2023-12-15,23:38:12.000,349,11074556,12765,0,1702683491,13034.625406729996,75.88592831999995,53518.58406144
2023-12-15,23:38:13.000,349,11074565,12765,0,1702683492,13034.55130731999,75.91412484000466,53518.56310008
2023-12-15,23:38:14.000,349,11074519,12965,0,1702683493,13034.43679005,75.93527223000274,53518.5351516
2023-12-15,23:38:15.000,349,11074523,13005,0,1702683494,13034.3357454,75.97051787999953,53518.50720312
2023-12-15,23:38:16.000,349,11074508,12965,0,1702683495,13034.153865029999,76.02691092000168,53518.43733192
2023-12-15,23:38:17.000,349,11074550,13005,0,1702683496,13034.086501929989,76.07625483000447,53518.41637056
2023-12-15,23:38:18.000,349,11074460,12685,0,1702683497,13034.005666209989,76.09035309000319,53518.44431904
2023-12-15,23:38:19.000,349,11074491,13005,0,1702683498,13033.951775729998,76.12559873999999,53518.43034480001
2023-12-15,23:38:20.000,349,11074540,12965,0,1702683499,13033.796840599993,76.16789352000342,53518.37444784
2023-12-15,23:38:21.000,349,11074505,12845,0,1702683500,13033.655378089992,76.20313917000021,53518.23470544001
2023-12-15,23:38:22.000,349,11074513,13005,0,1702683501,13033.635169159992,76.23133568999765,53518.26265392001
2023-12-15,23:38:23.000,349,11074533,13405,0,1702683502,13033.614960229992,76.28067960000044,53518.20675696
2023-12-15,23:38:24.000,349,11074516,12685,0,1702683503,13033.581278680002,76.23133568999765,53518.20675696
2023-12-15,23:38:25.000,349,11074495,12725,0,1702683504,13033.520651890001,76.22428655999829,53518.15784712
2023-12-15,23:38:26.000,349,11074490,12965,0,1702683505,13033.540860820001,76.22428655999829,53518.074001680005
2023-12-15,23:38:27.000,349,11074491,13125,0,1702683506,13033.648641779997,76.16084439000406,53518.06002744
2023-12-15,23:38:28.000,349,11074535,13005,0,1702683507,13033.648641779997,76.04805830999976,53518.03906608
2023-12-15,23:38:29.000,349,11074550,12725,0,1702683508,13033.675587019992,76.0410091800004,53517.87836232001
2023-12-15,23:38:30.000,349,11074518,12685,0,1702683509,13033.803576910002,75.92117397000402,53517.906310800005
2023-12-15,23:38:31.000,349,11074528,12925,0,1702683510,13033.796840599993,75.83658441000443,53517.8713752
2023-12-15,23:38:32.000,349,11074555,12685,0,1702683511,13033.830522149998,75.7308474599995,53517.84342672
2023-12-15,23:38:33.000,349,11074507,13005,0,1702683512,13033.918094179993,75.67445442000462,53517.82246536
2023-12-15,23:38:34.000,349,11074497,12965,0,1702683513,13033.951775729998,75.61806138000247,53517.857400960005
2023-12-15,23:38:35.000,349,11074514,12765,0,1702683514,13033.965248349989,75.58986485999776,53517.80150400001
2023-12-15,23:38:36.000,349,11074558,13205,0,1702683515,13033.877676319993,75.5969139900044,53517.66874872
2023-12-15,23:38:37.000,349,11074516,13125,0,1702683516,13033.897885249993,75.64625789999991,53517.619838880004
2023-12-15,23:38:38.000,349,11074497,12765,0,1702683517,13033.877676319993,75.68150355000398,53517.61285176001
2023-12-15,23:38:39.000,349,11074515,12925,0,1702683518,13033.864203699988,75.70265094000206,53517.570929040005
2023-12-15,23:38:40.000,349,11074545,12965,0,1702683519,13033.884412629988,75.80133876000036,53517.57791616
2023-12-15,23:38:41.000,349,11074530,13205,0,1702683520,13033.870940009998,75.87183006000123,53517.54298056001
2023-12-15,23:38:42.000,349,11074499,12805,0,1702683521,13033.877676319993,75.88592831999995,53517.46612224001
2023-12-15,23:38:43.000,349,11074525,13045,0,1702683522,13033.918094179993,75.9423213600021,53517.56394192001
2023-12-15,23:38:44.000,349,11074552,12885,0,1702683523,13033.891148939998,75.91412484000466,53517.522019200005
2023-12-15,23:38:45.000,349,11074547,12925,0,1702683524,13033.884412629988,75.9775670099989,53517.473109360006
2023-12-15,23:38:46.000,349,11074504,12765,0,1702683525,13033.857467389993,75.99871440000425,53517.46612224001
2023-12-15,23:38:47.000,349,11074495,13005,0,1702683526,13033.796840599993,75.99871440000425,53517.36830256
2023-12-15,23:38:48.000,349,11074522,12845,0,1702683527,13033.742950120002,75.97051787999953,53517.3822768
2023-12-15,23:38:49.000,349,11074487,12525,0,1702683528,13033.736213809992,75.94937049000146,53517.41022528
2023-12-15,23:38:50.000,349,11074524,13085,0,1702683529,13033.648641779997,75.92822310000338,53517.39625104001
2023-12-15,23:38:51.000,349,11074528,12925,0,1702683530,13033.540860820001,75.91412484000466,53517.36830256
2023-12-15,23:38:52.000,349,11074536,12885,0,1702683531,13033.446552479996,75.91412484000466,53517.36830256
2023-12-15,23:38:53.000,349,11074534,12885,0,1702683532,13033.365716759996,75.89297744999931,53517.33336696
2023-12-15,23:38:54.000,349,11074493,12845,0,1702683533,13033.29161734999,75.8436335400038,53517.354328320005
2023-12-15,23:38:55.000,349,11074479,12605,0,1702683534,13033.15015483999,75.87887919000059,53517.39625104001
2023-12-15,23:38:56.000,349,11074517,12765,0,1702683535,13032.98848339999,75.93527223000274,53517.284457120004
2023-12-15,23:38:57.000,349,11074551,12765,0,1702683536,13032.934592919999,75.88592831999995,53517.27048288
2023-12-15,23:38:58.000,349,11074512,12925,0,1702683537,13032.92785660999,75.92822310000338,53517.36131544
2023-12-15,23:38:59.000,349,11074473,13005,0,1702683538,13032.840284579994,75.9423213600021,53517.284457120004
2023-12-15,23:39:00.000,349,11074519,13045,0,1702683539,13032.719030999993,75.98461613999825,53517.22856016001
2023-12-15,23:39:01.000,349,11074530,13245,0,1702683540,13032.604513730003,76.02691092000168,53517.116766240004
2023-12-15,23:39:02.000,349,11074542,13125,0,1702683541,13032.537150629993,76.04805830999976,53517.137727600006
2023-12-15,23:39:03.000,349,11074512,13285,0,1702683542,13032.483260150002,76.07625483000447,53517.13074048001
2023-12-15,23:39:04.000,349,11074481,13165,0,1702683543,13032.436105979992,76.07625483000447,53517.17965032001
2023-12-15,23:39:05.000,349,11074509,12965,0,1702683544,13032.335061329992,76.09740222000255,53517.102792
2023-12-15,23:39:06.000,349,11074499,12765,0,1702683545,13032.314852399992,76.12559873999999,53517.102792
2023-12-15,23:39:07.000,349,11074498,13205,0,1702683546,13032.314852399992,76.11854961000063,53517.13074048001
2023-12-15,23:39:08.000,349,11074508,12845,0,1702683547,13032.321588710001,76.08330396000383,53517.067856400005
2023-12-15,23:39:09.000,349,11074549,12765,0,1702683548,13032.314852399992,76.10445135000191,53517.02593368
2023-12-15,23:39:10.000,349,11074506,12925,0,1702683549,13032.362006570002,76.20313917000021,53517.04689504
2023-12-15,23:39:11.000,349,11074533,13165,0,1702683550,13032.382215500002,76.24543395000364,53516.970036720006
2023-12-15,23:39:12.000,349,11074522,12685,0,1702683551,13032.335061329992,76.2877287299998,53516.949075360004
2023-12-15,23:39:13.000,349,11074514,12605,0,1702683552,13032.409160739997,76.28067960000044,53516.97702384
2023-12-15,23:39:14.000,349,11074530,12525,0,1702683553,13032.550623249997,76.29477785999916,53517.06086928001
2023-12-15,23:39:15.000,349,11074511,12965,0,1702683554,13032.624722660003,76.30182698999852,53517.04689504
2023-12-15,23:39:16.000,349,11074534,12765,0,1702683555,13032.678613139993,76.2877287299998,53517.04689504
2023-12-15,23:39:17.000,349,11074544,12965,0,1702683556,13032.665140519988,76.23838482000428,53517.00497232
2023-12-15,23:39:18.000,349,11074540,12845,0,1702683557,13032.638195279993,76.22428655999829,53516.949075360004
2023-12-15,23:39:19.000,349,11074554,12965,0,1702683558,13032.644931589988,76.18199178000214,53516.95606248
2023-12-15,23:39:20.000,349,11074493,13205,0,1702683559,13032.651667899998,76.18199178000214,53517.05388216
2023-12-15,23:39:21.000,349,11074493,12605,0,1702683560,13032.597777419993,76.13264786999935,53516.97702384
2023-12-15,23:39:22.000,349,11074454,12765,0,1702683561,13032.557359559993,76.1396969999987,53516.93510112
2023-12-15,23:39:23.000,349,11074487,12885,0,1702683562,13032.617986349993,76.11854961000063,53517.09580488
2023-12-15,23:39:24.000,349,11074498,12885,0,1702683563,13032.584304800002,76.11854961000063,53517.02593368
2023-12-15,23:39:25.000,349,11074549,12765,0,1702683564,13032.570832179998,76.16084439000406,53517.03990792001
2023-12-15,23:39:26.000,349,11074504,12925,0,1702683565,13032.503469080002,76.12559873999999,53516.970036720006
2023-12-15,23:39:27.000,349,11074523,12965,0,1702683566,13032.537150629993,76.13264786999935,53517.00497232
2023-12-15,23:39:28.000,349,11074492,12605,0,1702683567,13032.564095870002,76.16084439000406,53517.102792
2023-12-15,23:39:29.000,349,11074547,12965,0,1702683568,13032.523678010002,76.19609004000085,53517.116766240004
2023-12-15,23:39:30.000,349,11074516,13125,0,1702683569,13032.543886940002,76.20313917000021,53517.15170184
2023-12-15,23:39:31.000,349,11074524,13325,0,1702683570,13032.510205389997,76.21723742999893,53517.137727600006
2023-12-15,23:39:32.000,349,11074537,12965,0,1702683571,13032.368742879997,76.29477785999916,53517.06086928001
2023-12-15,23:39:33.000,349,11074525,12725,0,1702683572,13032.328325019997,76.29477785999916,53517.12375336
2023-12-15,23:39:34.000,349,11074533,12965,0,1702683573,13032.240752990001,76.35822003000067,53517.067856400005
2023-12-15,23:39:35.000,349,11074470,12845,0,1702683574,13032.186862509996,76.39346568000474,53517.10977912001
2023-12-15,23:39:36.000,349,11074531,12885,0,1702683575,13032.09929048,76.49215350000304,53517.04689504
2023-12-15,23:39:37.000,349,11074521,13045,0,1702683576,13032.11949941,76.56264480000391,53517.10977912001
2023-12-15,23:39:38.000,349,11074475,13005,0,1702683577,13032.132972029991,76.6472343600035,53517.17965032001
2023-12-15,23:39:39.000,349,11074480,12645,0,1702683578,13032.166653579996,76.73182392000308,53517.17965032001
2023-12-15,23:39:40.000,349,11074497,13125,0,1702683579,13032.20033513,76.7811678299986,53517.21458592
2023-12-15,23:39:41.000,349,11074508,12965,0,1702683580,13032.20033513,76.79526609000459,53517.09580488
2023-12-15,23:39:42.000,349,11074492,13085,0,1702683581,13032.281170850001,76.86575738999818,53517.14471472
2023-12-15,23:39:43.000,349,11074549,13125,0,1702683582,13032.409160739997,76.88690478000353,53517.16567608
2023-12-15,23:39:44.000,349,11074515,12725,0,1702683583,13032.422633360002,76.87985565000417,53517.22856016001
2023-12-15,23:39:45.000,349,11074505,13125,0,1702683584,13032.463051220002,76.90100304000225,53517.20061168
2023-12-15,23:39:46.000,349,11074511,12685,0,1702683585,13032.510205389997,76.92919955999969,53517.22856016001
2023-12-15,23:39:47.000,349,11074523,12685,0,1702683586,13032.577568489993,76.87985565000417,53517.32637984001
2023-12-15,23:39:48.000,349,11074522,13005,0,1702683587,13032.611250039998,76.88690478000353,53517.26349576
2023-12-15,23:39:49.000,349,11074519,12645,0,1702683588,13032.665140519988,76.83756087000074,53517.22856016001
2023-12-15,23:39:50.000,349,11074533,12525,0,1702683589,13032.732503619998,76.80231522000395,53517.21458592
2023-12-15,23:39:51.000,349,11074520,13125,0,1702683590,13032.793130409998,76.79526609000459,53517.20759880001
2023-12-15,23:39:52.000,349,11074505,12605,0,1702683591,13032.853757199999,76.75297131000116,53517.19362456
2023-12-15,23:39:53.000,349,11074515,13125,0,1702683592,13033.0558465,76.75297131000116,53517.24952152001
2023-12-15,23:39:54.000,349,11074474,12965,0,1702683593,13033.09626436,76.72477479000372,53517.19362456
2023-12-15,23:39:55.000,349,11074538,12765,0,1702683594,13033.305089969996,76.73887305000244,53517.29843136001
2023-12-15,23:39:56.000,349,11074469,12605,0,1702683595,13033.412870929991,76.68952913999965,53517.34734120001
2023-12-15,23:39:57.000,349,11074516,12965,0,1702683596,13033.500442960001,76.66838175000157,53517.284457120004
2023-12-15,23:39:58.000,349,11074532,12925,0,1702683597,13033.608223919997,76.67543088000093,53517.27048288
2023-12-15,23:39:59.000,349,11074473,12805,0,1702683598,13033.803576910002,76.62608696999814,53517.3124056
2023-12-15,23:40:00.000,349,11074538,13045,0,1702683599,13033.918094179993,76.63313610000478,53517.32637984001
2023-12-15,23:40:01.000,349,11074492,13045,0,1702683600,13034.086501929989,76.58379219000199,53517.37528968001
2023-12-15,23:40:02.000,349,11074538,12805,0,1702683601,13034.16733764999,76.55559567000455,53517.452148000004
2023-12-15,23:40:03.000,349,11074546,13045,0,1702683602,13034.29532754,76.56264480000391,53517.59887752
2023-12-15,23:40:04.000,349,11074485,12685,0,1702683603,13034.362690639995,76.5344482799992,53517.56394192001
2023-12-15,23:40:06.000,349,11074505,12965,0,1702683605,13034.443526359995,76.5344482799992,53517.619838880004
2023-12-15,23:40:08.000,349,11074489,12885,0,1702683607,13034.504153149996,76.48510437000368,53517.74560704
2023-12-15,23:40:09.000,349,11074547,12925,0,1702683608,13034.524362079996,76.47805524000432,53517.8364396
2023-12-15,23:40:10.000,349,11074513,12845,0,1702683609,13034.443526359995,76.44985871999961,53517.808491120006
2023-12-15,23:40:11.000,349,11074481,12965,0,1702683610,13034.423317429995,76.45690784999897,53517.87836232001
2023-12-15,23:40:12.000,349,11074541,12605,0,1702683611,13034.40984480999,76.44985871999961,53517.89932368001
2023-12-15,23:40:13.000,349,11074498,12685,0,1702683612,13034.36942694999,76.40756394000346,53517.857400960005
2023-12-15,23:40:14.000,349,11074545,12525,0,1702683613,13034.362690639995,76.42871133000153,53517.84342672
2023-12-15,23:40:15.000,349,11074537,13245,0,1702683614,13034.403108499995,76.41461307000282,53517.98316912
2023-12-15,23:40:16.000,349,11074515,13285,0,1702683615,13034.43679005,76.43576046000089,53517.9412464
2023-12-15,23:40:17.000,349,11074487,12965,0,1702683616,13034.55130731999,76.42871133000153,53517.96919488001
2023-12-15,23:40:18.000,349,11074485,12765,0,1702683617,13034.665824589996,76.4005148100041,53517.96220776
2023-12-15,23:40:19.000,349,11074507,13125,0,1702683618,13034.854441269992,76.37231828999938,53518.04605320001
2023-12-15,23:40:20.000,349,11074549,12685,0,1702683619,13034.948749609997,76.33002351000323,53518.025091840005
2023-12-15,23:40:21.000,349,11074554,13005,0,1702683620,13035.137366289993,76.33707264000259,53518.01810472001
2023-12-15,23:40:22.000,349,11074539,12765,0,1702683621,13035.32598296999,76.36526916000003,53518.06002744
2023-12-15,23:40:23.000,349,11074527,13125,0,1702683622,13035.46744547999,76.33707264000259,53518.0111176
2023-12-15,23:40:24.000,349,11074490,12885,0,1702683623,13035.622380609995,76.33002351000323,53518.06002744
2023-12-15,23:40:25.000,349,11074536,12965,0,1702683624,13035.891833009991,76.32297438000387,53518.13688576001
2023-12-15,23:40:26.000,349,11074541,12725,0,1702683625,13036.100658620002,76.37936741999874,53518.192782720005
2023-12-15,23:40:27.000,349,11074517,12925,0,1702683626,13036.248857439998,76.42166220000217,53518.192782720005
2023-12-15,23:40:28.000,349,11074537,12965,0,1702683627,13036.370111019998,76.43576046000089,53518.10195016
2023-12-15,23:40:29.000,349,11074514,12605,0,1702683628,13036.578936629994,76.52739914999984,53518.21374408001
2023-12-15,23:40:30.000,349,11074529,12725,0,1702683629,13036.72713544999,76.61903783999878,53518.20675696
2023-12-15,23:40:31.000,349,11074535,12965,0,1702683630,13036.983115229996,76.66838175000157,53518.23470544001
2023-12-15,23:40:32.000,349,11074536,13045,0,1702683631,13037.117841430001,76.73182392000308,53518.325538
2023-12-15,23:40:33.000,349,11074553,12765,0,1702683632,13037.292985489992,76.79526609000459,53518.27662816
2023-12-15,23:40:34.000,349,11074440,12685,0,1702683633,13037.474865859993,76.89395391000289,53518.34649936
2023-12-15,23:40:35.000,349,11074496,13005,0,1702683634,13037.757790879994,76.93624868999905,53518.49322888
2023-12-15,23:40:36.000,349,11074519,12805,0,1702683635,13037.91272601,77.06313303000206,53518.479254640006
2023-12-15,23:40:37.000,349,11074521,13005,0,1702683636,13038.13502424,77.13362433000293,53518.5351516
2023-12-15,23:40:38.000,349,11074513,12805,0,1702683637,13038.384267709996,77.16182085000037,53518.57008720001
2023-12-15,23:40:39.000,349,11074519,13125,0,1702683638,13038.572884389992,77.26755779999803,53518.528164480005
2023-12-15,23:40:40.000,349,11074518,13045,0,1702683639,13038.795182619993,77.30985258000146,53518.59803568001
2023-12-15,23:40:41.000,349,11074501,13045,0,1702683640,13039.08484394999,77.36624562000361,53518.7098296
2023-12-15,23:40:42.000,349,11074498,13005,0,1702683641,13039.30714217999,77.36624562000361,53518.71681672001
2023-12-15,23:40:43.000,349,11074497,12885,0,1702683642,13039.462077309996,77.43673692000448,53518.78668792001
2023-12-15,23:40:44.000,349,11074514,13285,0,1702683643,13039.549649339991,77.46493344000191,53518.814636400006
2023-12-15,23:40:45.000,349,11074506,13165,0,1702683644,13039.677639230002,77.48608082999999,53518.89149472
2023-12-15,23:40:46.000,349,11074570,13365,0,1702683645,13039.792156499992,77.49312995999935,53518.96835304
2023-12-15,23:40:47.000,349,11074530,13005,0,1702683646,13039.899937460003,77.5495230000015,53519.0591856
2023-12-15,23:40:48.000,349,11074492,12925,0,1702683647,13039.926882699998,77.54247387000214,53519.04521136
2023-12-15,23:40:49.000,349,11074510,13085,0,1702683648,13040.048136279998,77.62706343000173,53519.0591856
2023-12-15,23:40:50.000,349,11074540,12805,0,1702683649,13040.216544029994,77.6482108199998,53519.26879920001
2023-12-15,23:40:51.000,349,11074531,12605,0,1702683650,13040.3310613,77.74689863999811,53519.3037348
2023-12-15,23:40:52.000,349,11074558,13205,0,1702683651,13040.46578749999,77.78919342000154,53519.39456736
2023-12-15,23:40:53.000,349,11074543,12605,0,1702683652,13040.499469049995,77.8949303699992,53519.38758024001
2023-12-15,23:40:54.000,349,11074499,12685,0,1702683653,13040.640931559996,78.02181471000222,53519.366618880005
2023-12-15,23:40:55.000,349,11074496,12765,0,1702683654,13040.715030970001,78.14869904999796,53519.47841280001
2023-12-15,23:40:56.000,349,11074488,12925,0,1702683655,13040.829548239992,78.22623947999818,53519.50636128001
2023-12-15,23:40:57.000,349,11074492,13205,0,1702683656,13041.018164920002,78.33902556000248,53519.653090800006
2023-12-15,23:40:58.000,349,11074507,13005,0,1702683657,13041.152891119993,78.41656599000271,53519.70898776
2023-12-15,23:40:59.000,349,11074490,12965,0,1702683658,13041.334771489994,78.5645977200038,53519.76488472001
2023-12-15,23:41:00.000,349,11074576,12645,0,1702683659,13041.46276137999,78.64918728000339,53519.799820320004
2023-12-15,23:41:01.000,349,11074511,12845,0,1702683660,13041.69179592,78.82541553000192,53519.8277688
2023-12-15,23:41:02.000,349,11074535,13085,0,1702683661,13041.954512010001,78.9100050900015,53519.98148544001
2023-12-15,23:41:03.000,349,11074518,13405,0,1702683662,13042.136392380002,78.95229986999766,53519.92558848
2023-12-15,23:41:04.000,349,11074500,12805,0,1702683663,13042.358690609988,79.03688943000452,53519.967511200004
2023-12-15,23:41:05.000,349,11074548,12645,0,1702683664,13042.68203348999,79.1214789900041,53520.12122784
2023-12-15,23:41:06.000,349,11074487,12685,0,1702683665,13042.86391385999,79.21311768000305,53520.2120604
2023-12-15,23:41:07.000,349,11074528,13005,0,1702683666,13042.99190375,79.34705114999815,53520.24699600001
2023-12-15,23:41:08.000,349,11074536,12845,0,1702683667,13043.140102569996,79.47393549000117,53520.27494448001
2023-12-15,23:41:09.000,349,11074529,12765,0,1702683668,13043.328719249992,79.6149180900029,53520.3518028
2023-12-15,23:41:10.000,349,11074485,12765,0,1702683669,13043.551017479993,79.80524460000015,53520.39372552001
2023-12-15,23:41:11.000,349,11074494,12605,0,1702683670,13043.780052019989,79.95327633000124,53520.48455808001
2023-12-15,23:41:12.000,349,11074516,13005,0,1702683671,13043.955196079994,80.13655370999913,53520.49853232
2023-12-15,23:41:13.000,349,11074504,12765,0,1702683672,13044.16402168999,80.34097848000238,53520.61032624001
2023-12-15,23:41:14.000,349,11074565,12445,0,1702683673,13044.339165749996,80.49605934000283,53520.69417168
2023-12-15,23:41:15.000,349,11074515,13005,0,1702683674,13044.635563390002,80.67933672000072,53520.826926960006
2023-12-15,23:41:16.000,349,11074501,12685,0,1702683675,13044.756816970003,80.89081062000332,53520.91775952001
2023-12-15,23:41:17.000,349,11074507,12965,0,1702683676,13044.938697339989,81.05294061000313,53520.94570800001
2023-12-15,23:41:18.000,349,11074512,12685,0,1702683677,13045.08015984999,81.2573653799991,53520.95968224
2023-12-15,23:41:19.000,349,11074520,12965,0,1702683678,13045.30919439,81.39834798000084,53521.03654056001
2023-12-15,23:41:20.000,349,11074499,12925,0,1702683679,13045.585383099991,81.56047797000065,53521.24615416
2023-12-15,23:41:21.000,349,11074543,12845,0,1702683680,13045.814417640002,81.6803131800043,53521.32301248001
2023-12-15,23:41:22.000,349,11074511,13085,0,1702683681,13046.063661109998,81.7155588300011,53521.42083216001
2023-12-15,23:41:23.000,349,11074549,13125,0,1702683682,13046.306168269999,81.83539404000476,53521.546600320005
2023-12-15,23:41:24.000,349,11074573,12765,0,1702683683,13046.36679506,81.94818012000178,53521.51166472
2023-12-15,23:41:25.000,349,11074542,12925,0,1702683684,13046.514993879995,82.00457316000393,53521.6793556
2023-12-15,23:41:26.000,349,11074532,12765,0,1702683685,13046.56888436,82.06801532999816,53521.833072240006
2023-12-15,23:41:27.000,349,11074565,13125,0,1702683686,13046.64298376999,82.1737522800031,53521.91691768
2023-12-15,23:41:28.000,349,11074493,12885,0,1702683687,13046.66992901,82.2724401000014,53521.8889692
2023-12-15,23:41:29.000,349,11074498,12845,0,1702683688,13046.744028419991,82.37817704999907,53522.02172448001
2023-12-15,23:41:30.000,349,11074479,13045,0,1702683689,13046.946117719992,82.47686487000465,53522.1335184
2023-12-15,23:41:31.000,349,11074500,12605,0,1702683690,13047.067371299992,82.59670008000103,53522.23133808
2023-12-15,23:41:32.000,349,11074547,12845,0,1702683691,13047.249251669993,82.74473181000212,53522.280247919996
2023-12-15,23:41:33.000,349,11074494,13085,0,1702683692,13047.390714179994,82.97030397000344,53522.30819640001
2023-12-15,23:41:34.000,349,11074531,12605,0,1702683693,13047.613012409995,83.16063048000069,53522.37806760001
2023-12-15,23:41:35.000,349,11074582,12925,0,1702683694,13047.875728499996,83.34390785999858,53522.49684864001
2023-12-15,23:41:36.000,349,11074545,12485,0,1702683695,13048.118235659997,83.54128350000246,53522.59466832001
2023-12-15,23:41:37.000,349,11074521,12725,0,1702683696,13048.313588650002,83.75275739999779,53522.63659104
2023-12-15,23:41:38.000,349,11074471,12845,0,1702683697,13048.535886879989,83.89373999999953,53522.69947512
2023-12-15,23:41:39.000,349,11074554,12725,0,1702683698,13048.73797617999,83.97832955999911,53522.84620464
2023-12-15,23:41:40.000,349,11074569,12925,0,1702683699,13048.80533928,84.08406651000405,53522.92306296
2023-12-15,23:41:41.000,349,11074532,12885,0,1702683700,13048.791866659994,84.15455781000492,53522.94402432
2023-12-15,23:41:42.000,349,11074498,12685,0,1702683701,13048.812075589994,84.09816477000277,53523.04883112001
2023-12-15,23:41:43.000,349,11074498,12765,0,1702683702,13048.76492142,84.15455781000492,53523.09774096001
2023-12-15,23:41:44.000,349,11074516,12805,0,1702683703,13048.812075589994,84.16160694000428,53523.13966368
2023-12-15,23:41:45.000,349,11074487,13045,0,1702683704,13048.933329169995,84.14045954999892,53523.321328800004
2023-12-15,23:41:46.000,349,11074504,12885,0,1702683705,13049.014164889995,84.15455781000492,53523.41216136001
2023-12-15,23:41:47.000,349,11074511,13045,0,1702683706,13049.175836329996,84.15455781000492,53523.43312272001
2023-12-15,23:41:48.000,349,11074531,12645,0,1702683707,13049.256672049996,84.22504910999851,53523.391200000005
2023-12-15,23:41:49.000,349,11074548,13205,0,1702683708,13049.559805999997,84.22504910999851,53523.53094240001
2023-12-15,23:41:50.000,349,11074513,13085,0,1702683709,13049.755158989989,84.30258953999873,53523.61478784
2023-12-15,23:41:51.000,349,11074531,12925,0,1702683710,13049.970720909994,84.29554040999938,53523.68465904
2023-12-15,23:41:52.000,349,11074542,12965,0,1702683711,13050.112183419995,84.41537562000303,53523.76151736
2023-12-15,23:41:53.000,349,11074494,13205,0,1702683712,13050.22670069,84.5211125700007,53523.775491600005
2023-12-15,23:41:54.000,349,11074507,12965,0,1702683713,13050.314272719996,84.60570213000028,53523.83138856
2023-12-15,23:41:55.000,349,11074563,13365,0,1702683714,13050.448998920001,84.65504604000307,53523.99907944
2023-12-15,23:41:56.000,349,11074519,12885,0,1702683715,13050.40858106,84.80307777000417,53524.041002160004
2023-12-15,23:41:57.000,349,11074506,12605,0,1702683716,13050.395108439996,84.8665199399984,53524.09689912
2023-12-15,23:41:58.000,349,11074541,12965,0,1702683717,13050.28059116999,84.99340428000141,53524.05497640001
2023-12-15,23:41:59.000,349,11074510,13085,0,1702683718,13050.24017330999,85.1766816599993,53524.20170592001
2023-12-15,23:42:00.000,349,11074449,13005,0,1702683719,13050.1660739,85.40225382000062,53524.31349984
2023-12-15,23:42:01.000,349,11074517,12845,0,1702683720,13050.091974489995,85.67716989000473,53524.348435440006
2023-12-15,23:42:02.000,349,11074515,12885,0,1702683721,13050.06502925,86.00142987000436,53524.48119072
2023-12-15,23:42:03.000,349,11074501,12885,0,1702683722,13050.12565604,86.31159158999799,53524.544074800004
2023-12-15,23:42:04.000,349,11074487,12965,0,1702683723,13050.21996437999,86.62880243999825,53524.50913920001
2023-12-15,23:42:05.000,349,11074468,12805,0,1702683724,13050.455735229996,86.91781677000108,53524.565036160006
2023-12-15,23:42:06.000,349,11074554,12845,0,1702683725,13050.684769769992,87.15748719000112,53524.613946000005
2023-12-15,23:42:07.000,349,11074482,12805,0,1702683726,13051.021585269998,87.31961718000093,53524.67683008001
2023-12-15,23:42:08.000,349,11074521,13005,0,1702683727,13051.210201949994,87.50994368999818,53524.683817200006
2023-12-15,23:42:09.000,349,11074477,12645,0,1702683728,13051.4459728,87.61568064000312,53524.79561112
2023-12-15,23:42:10.000,349,11074530,13205,0,1702683729,13051.654798409996,87.67912281000463,53524.851508080006
2023-12-15,23:42:12.000,349,11074484,12965,0,1702683731,13051.809733540002,87.54518934000225,53525.08907016001
2023-12-15,23:42:13.000,349,11074532,12965,0,1702683732,13051.796260919997,87.41830499999924,53525.1030444
2023-12-15,23:42:14.000,349,11074529,12885,0,1702683733,13051.621116859991,87.2914206600035,53525.186889840006
2023-12-15,23:42:15.000,349,11074537,12685,0,1702683734,13051.56722638,87.08699589000025,53525.186889840006
2023-12-15,23:42:16.000,349,11074484,13285,0,1702683735,13051.493126969996,86.9319150299998,53525.354580720006
2023-12-15,23:42:17.000,349,11074511,13085,0,1702683736,13051.37860969999,86.84027634000086,53525.452400400005
2023-12-15,23:42:18.000,349,11074516,12965,0,1702683737,13051.23714718999,86.80503069000406,53525.522271600006
2023-12-15,23:42:19.000,349,11074544,13045,0,1702683738,13051.17652039999,86.86847285999829,53525.59912992
2023-12-15,23:42:20.000,349,11074585,12765,0,1702683739,13051.19672932999,86.94601328999852,53525.59214280001
2023-12-15,23:42:21.000,349,11074536,12925,0,1702683740,13051.25735611999,87.1786345799992,53525.64803976
2023-12-15,23:42:22.000,349,11074515,12805,0,1702683741,13051.40555494,87.41830499999924,53525.67598824
2023-12-15,23:42:23.000,349,11074564,13045,0,1702683742,13051.641325789991,87.72846672000014,53525.70393672
2023-12-15,23:42:24.000,349,11074536,12965,0,1702683743,13051.823206159992,88.04567757000041,53525.65502688
2023-12-15,23:42:25.000,349,11074497,12765,0,1702683744,13052.133076419988,88.27829886000109,53525.70393672
2023-12-15,23:42:26.000,349,11074512,12925,0,1702683745,13052.409265129994,88.5038710200024,53525.82271776
2023-12-15,23:42:27.000,349,11074523,13165,0,1702683746,13052.62482705,88.67305014000158,53525.836692000004
2023-12-15,23:42:28.000,349,11074506,12685,0,1702683747,13052.70566277,88.67305014000158,53525.885601840004
2023-12-15,23:42:29.000,349,11074541,12885,0,1702683748,13052.76628956,88.59550971000135,53525.84367912
2023-12-15,23:42:30.000,349,11074568,13045,0,1702683749,13052.73934431999,88.42633059000218,53525.906563200006
2023-12-15,23:42:31.000,349,11074523,12765,0,1702683750,13052.799971109991,88.10911974000192,53526.10220256
2023-12-15,23:42:32.000,349,11074541,12965,0,1702683751,13052.671981219995,87.84125280000444,53526.1511124
2023-12-15,23:42:33.000,349,11074558,12845,0,1702683752,13052.70566277,87.55928760000097,53526.21399648001
2023-12-15,23:42:34.000,349,11074497,12685,0,1702683753,13052.61809073999,87.29846979000286,53526.26989344
2023-12-15,23:42:35.000,349,11074503,13005,0,1702683754,13052.63829966999,87.05879937000282,53526.33277752001
2023-12-15,23:42:36.000,349,11074521,12925,0,1702683755,13052.66524491,86.896669380003,53526.40264872001
2023-12-15,23:42:37.000,349,11074491,12485,0,1702683756,13052.67871752999,86.84732547000021,53526.40264872001
2023-12-15,23:42:38.000,349,11074524,12925,0,1702683757,13052.68545384,86.88962025000365,53526.51444264
2023-12-15,23:42:39.000,349,11074519,12805,0,1702683758,13052.65850859999,87.05879937000282,53526.47950704001
2023-12-15,23:42:40.000,349,11074524,13045,0,1702683759,13052.66524491,87.23502762000135,53526.535404
2023-12-15,23:42:41.000,349,11074508,13245,0,1702683760,13052.69892645999,87.41125586999988,53526.61226232
2023-12-15,23:42:42.000,349,11074501,13045,0,1702683761,13052.712399079996,87.59453324999777,53526.6052752
2023-12-15,23:42:43.000,349,11074559,12965,0,1702683762,13052.68545384,87.80600715000037,53526.61924944001
2023-12-15,23:42:44.000,349,11074546,12925,0,1702683763,13052.651772289995,87.96108801000082,53526.64719792001
2023-12-15,23:42:45.000,349,11074565,12925,0,1702683764,13052.63829966999,88.1937093000015,53526.61924944001
2023-12-15,23:42:46.000,349,11074509,12565,0,1702683765,13052.752816939996,88.37698667999939,53526.68213352
2023-12-15,23:42:47.000,349,11074550,13045,0,1702683766,13052.934697309996,88.44747798000026,53526.6402108
2023-12-15,23:42:48.000,349,11074529,13085,0,1702683767,13053.029005650002,88.5038710200024,53526.81488880001
2023-12-15,23:42:49.000,349,11074505,12805,0,1702683768,13053.231094950002,88.53206753999984,53526.77296608
2023-12-15,23:42:50.000,349,11074541,12925,0,1702683769,13053.446656869994,88.51092015000177,53526.83585016001
2023-12-15,23:42:51.000,349,11074504,12685,0,1702683770,13053.628537239994,88.4404288500009,53526.88476000001
2023-12-15,23:42:52.000,349,11074506,12885,0,1702683771,13053.810417609995,88.36993755000003,53526.99655392
2023-12-15,23:42:53.000,349,11074518,12965,0,1702683772,13053.86430809,88.31354450999788,53526.9895668
2023-12-15,23:42:54.000,349,11074531,12805,0,1702683773,13053.891253329995,88.24305321000429,53527.02450240001
2023-12-15,23:42:55.000,349,11074588,12645,0,1702683774,13053.88451702,88.1584636500047,53527.02450240001
2023-12-15,23:42:56.000,349,11074540,12965,0,1702683775,13053.810417609995,88.0950214800032,53527.15027056001
2023-12-15,23:42:57.000,349,11074504,12725,0,1702683776,13053.79694498999,88.05977582999913,53527.26905160001
2023-12-15,23:42:58.000,349,11074539,12565,0,1702683777,13053.668955099994,88.05977582999913,53527.26905160001
2023-12-15,23:42:59.000,349,11074514,12725,0,1702683778,13053.567910449994,88.10911974000192,53527.3039872
2023-12-15,23:43:00.000,349,11074521,12605,0,1702683779,13053.487074729994,88.20075843000086,53527.32494856
2023-12-15,23:43:01.000,349,11074511,12765,0,1702683780,13053.520756279999,88.29944624999916,53527.38783264001
2023-12-15,23:43:02.000,349,11074547,12725,0,1702683781,13053.547701519994,88.42633059000218,53527.464690960005
2023-12-15,23:43:03.000,349,11074514,12685,0,1702683782,13053.567910449994,88.57436232000327,53527.45770384001
2023-12-15,23:43:04.000,349,11074478,12965,0,1702683783,13053.581383069999,88.70124665999901,53527.43674248001
2023-12-15,23:43:05.000,349,11074534,13325,0,1702683784,13053.74305451,88.87042577999819,53527.513600800004
2023-12-15,23:43:06.000,349,11074518,12925,0,1702683785,13053.871044399995,88.95501533999777,53527.56949776
2023-12-15,23:43:07.000,349,11074518,12725,0,1702683786,13053.999034289991,88.9973101200012,53527.632381840005
2023-12-15,23:43:08.000,349,11074545,12885,0,1702683787,13054.032715839996,88.99026099000184,53527.70924016
2023-12-15,23:43:09.000,349,11074519,13205,0,1702683788,13054.032715839996,88.95501533999777,53527.62539472001
2023-12-15,23:43:10.000,349,11074506,12805,0,1702683789,13054.019243219991,88.91272056000162,53527.67430456001
2023-12-15,23:43:11.000,349,11074500,13005,0,1702683790,13054.052924769996,88.7858362199986,53527.78609848
2023-12-15,23:43:12.000,349,11074514,12565,0,1702683791,13053.992297979996,88.70124665999901,53527.86295680001
2023-12-15,23:43:13.000,349,11074528,12765,0,1702683792,13053.94514381,88.61665709999943,53527.91186664001
2023-12-15,23:43:14.000,349,11074515,12885,0,1702683793,13053.81715391999,88.44747798000026,53527.92584088
2023-12-15,23:43:15.000,349,11074543,12605,0,1702683794,13053.668955099994,88.36993755000003,53527.98173784
2023-12-15,23:43:16.000,349,11074479,12685,0,1702683795,13053.55443782999,88.27829886000109,53528.02366056
2023-12-15,23:43:17.000,349,11074509,13165,0,1702683796,13053.473602109989,88.1584636500047,53528.09353176
2023-12-15,23:43:18.000,349,11074540,13085,0,1702683797,13053.298458049998,88.01748105000297,53528.11449312
2023-12-15,23:43:19.000,349,11074487,13005,0,1702683798,13053.096368749997,87.95403888000146,53528.086544640006
2023-12-15,23:43:20.000,349,11074518,12885,0,1702683799,13053.082896129992,87.86944932000188,53528.12148024
2023-12-15,23:43:21.000,349,11074539,12965,0,1702683800,13053.130050300002,87.72846672000014,53528.24724840001
2023-12-15,23:43:22.000,349,11074506,12805,0,1702683801,13053.170468160002,87.66502454999863,53528.233274160004
2023-12-15,23:43:23.000,349,11074501,12925,0,1702683802,13053.264776499993,87.65092628999992,53528.21929992
2023-12-15,23:43:24.000,349,11074594,13285,0,1702683803,13053.338875909998,87.66502454999863,53528.184364320005
2023-12-15,23:43:25.000,349,11074532,12765,0,1702683804,13053.379293769998,87.66502454999863,53528.17737720001
2023-12-15,23:43:26.000,349,11074511,13005,0,1702683805,13053.473602109989,87.68617194000399,53528.15641584001
2023-12-15,23:43:27.000,349,11074519,12885,0,1702683806,13053.547701519994,87.77076150000357,53528.26122264
2023-12-15,23:43:28.000,349,11074499,12725,0,1702683807,13053.540965209999,87.82010540999909,53528.22628704001
2023-12-15,23:43:29.000,349,11074523,12845,0,1702683808,13053.507283659994,87.8483019300038,53528.205325680006
2023-12-15,23:43:30.000,349,11074525,12885,0,1702683809,13053.453393179989,87.86240019000252,53528.31013248
2023-12-15,23:43:31.000,349,11074508,12525,0,1702683810,13053.359084839998,87.80600715000037,53528.35904232
2023-12-15,23:43:32.000,349,11074549,13005,0,1702683811,13053.204149709993,87.81305627999973,53528.33808096
2023-12-15,23:43:33.000,349,11074575,12645,0,1702683812,13053.082896129992,87.74256497999886,53528.33808096
2023-12-15,23:43:34.000,349,11074501,13005,0,1702683813,13052.901015759991,87.70731933000206,53528.352055200005
2023-12-15,23:43:35.000,349,11074494,12925,0,1702683814,13052.732608009996,87.54518934000225,53528.36602944001
2023-12-15,23:43:36.000,349,11074499,13085,0,1702683815,13052.60461812,87.44650152000395,53528.3171196
2023-12-15,23:43:37.000,349,11074522,12885,0,1702683816,13052.58440919,87.27732240000478,53528.44288776001
2023-12-15,23:43:38.000,349,11074540,13205,0,1702683817,13052.56420026,87.16453632000048,53528.456862
2023-12-15,23:43:39.000,349,11074539,12805,0,1702683818,13052.56420026,87.0799467600009,53528.5267332
2023-12-15,23:43:40.000,349,11074511,13005,0,1702683819,13052.46315561,87.02355371999874,53528.47782336
2023-12-15,23:43:41.000,349,11074514,12805,0,1702683820,13052.46315561,87.01650458999939,53528.42891352
2023-12-15,23:43:42.000,349,11074530,13005,0,1702683821,13052.51704608999,87.0306028499981,53528.49878472
2023-12-15,23:43:43.000,349,11074481,12925,0,1702683822,13052.5237824,87.06584850000218,53528.421926400006
2023-12-15,23:43:44.000,349,11074563,12845,0,1702683823,13052.510309779995,87.15043806000176,53528.37301656001
2023-12-15,23:43:45.000,349,11074508,12965,0,1702683824,13052.57767287999,87.25617500999942,53528.40795216
2023-12-15,23:43:46.000,349,11074540,12965,0,1702683825,13052.61809073999,87.36896109000372,53528.51275896001
2023-12-15,23:43:47.000,349,11074520,12845,0,1702683826,13052.65850859999,87.43240325999795,53528.49179760001
2023-12-15,23:43:48.000,349,11074530,13085,0,1702683827,13052.631563359995,87.45355065000331,53528.54070744001
2023-12-15,23:43:49.000,349,11074537,12765,0,1702683828,13052.550727639995,87.50289455999882,53528.43590064
2023-12-15,23:43:50.000,349,11074504,12845,0,1702683829,13052.530518709995,87.40420674000052,53528.519746080005
2023-12-15,23:43:51.000,349,11074489,12885,0,1702683830,13052.43621036999,87.31961718000093,53528.56166880001
2023-12-15,23:43:52.000,349,11074513,12925,0,1702683831,13052.35537464999,87.20683110000391,53528.62455288
2023-12-15,23:43:53.000,349,11074548,12885,0,1702683832,13052.227384759994,87.10109414999897,53528.61057864001
2023-12-15,23:43:54.000,349,11074516,12885,0,1702683833,13052.065713319993,86.96716068000387,53528.60359152
2023-12-15,23:43:55.000,349,11074500,12925,0,1702683834,13051.930987120002,86.81912895000278,53528.54769456
2023-12-15,23:43:56.000,349,11074475,12885,0,1702683835,13051.829942470002,86.71339199999784,53528.5966044
2023-12-15,23:43:57.000,349,11074542,12725,0,1702683836,13051.715425199996,86.61470417999953,53528.5267332
2023-12-15,23:43:58.000,349,11074495,12965,0,1702683837,13051.634589479996,86.57945853000274,53528.5966044
2023-12-15,23:43:59.000,349,11074548,13005,0,1702683838,13051.641325789991,86.53716374999931,53528.51275896001
2023-12-15,23:44:00.000,349,11074509,13045,0,1702683839,13051.641325789991,86.60060592000082,53528.456862
2023-12-15,23:44:01.000,349,11074528,12965,0,1702683840,13051.789524610002,86.6217533099989,53528.61756576
2023-12-15,23:44:02.000,349,11074543,13005,0,1702683841,13051.897305569997,86.65699896000297,53528.60359152
2023-12-15,23:44:03.000,349,11074489,13005,0,1702683842,13052.052240700003,86.71339199999784,53528.60359152
2023-12-15,23:44:04.000,349,11074528,13045,0,1702683843,13052.058977009998,86.77683416999935,53528.55468168
2023-12-15,23:44:05.000,349,11074531,12965,0,1702683844,13052.220648449998,86.81207982000342,53528.62455288
2023-12-15,23:44:06.000,349,11074514,12885,0,1702683845,13052.254329999989,86.88962025000365,53528.64551424
2023-12-15,23:44:07.000,349,11074507,13005,0,1702683846,13052.281275239999,86.86847285999829,53528.638527120005
2023-12-15,23:44:08.000,349,11074532,12965,0,1702683847,13052.213912139989,86.86142372999893,53528.65948848001
2023-12-15,23:44:09.000,349,11074573,12845,0,1702683848,13052.247593689994,86.77683416999935,53528.71538544
2023-12-15,23:44:10.000,349,11074568,12965,0,1702683849,13052.180230589998,86.70634286999848,53528.79923088001
2023-12-15,23:44:11.000,349,11074549,13205,0,1702683850,13052.058977009998,86.62880243999825,53528.89006344
2023-12-15,23:44:12.000,349,11074544,12925,0,1702683851,13051.836678779997,86.57945853000274,53528.79224376
2023-12-15,23:44:13.000,349,11074510,12925,0,1702683852,13051.695216269996,86.50191810000251,53528.79224376
2023-12-15,23:44:14.000,349,11074519,12765,0,1702683853,13051.52680852,86.42437767000229,53528.77826952001
2023-12-15,23:44:15.000,349,11074525,12925,0,1702683854,13051.41902755999,86.3397881100027,53528.72237256
2023-12-15,23:44:16.000,349,11074525,12965,0,1702683855,13051.331455529995,86.35388637000142,53528.8411536
2023-12-15,23:44:17.000,349,11074505,12965,0,1702683856,13051.27756504999,86.32568985000398,53528.87608920001
2023-12-15,23:44:18.000,349,11074560,13125,0,1702683857,13051.210201949994,86.3397881100027,53528.8411536
2023-12-15,23:44:19.000,349,11074523,12965,0,1702683858,13051.122629919999,86.33273898000334,53528.79923088001
2023-12-15,23:44:20.000,349,11074548,12765,0,1702683859,13051.13610253999,86.38913201999821,53528.855127840005
2023-12-15,23:44:21.000,349,11074538,13125,0,1702683860,13051.095684679989,86.39618115000485,53528.8411536
2023-12-15,23:44:22.000,349,11074504,12845,0,1702683861,13051.109157299994,86.40323028000421,53528.8411536
2023-12-15,23:44:23.000,349,11074559,13045,0,1702683862,13051.055266819989,86.40323028000421,53528.78525664
2023-12-15,23:44:24.000,349,11074518,12885,0,1702683863,13051.082212059999,86.36798463000014,53528.70839832001
2023-12-15,23:44:25.000,349,11074509,12805,0,1702683864,13051.129366229994,86.28339507000055,53528.79923088001
2023-12-15,23:44:26.000,349,11074483,13325,0,1702683865,13051.189993019994,86.20585464000033,53528.88307632
2023-12-15,23:44:27.000,349,11074552,13245,0,1702683866,13051.142838849999,86.05077377999987,53528.93198616
2023-12-15,23:44:28.000,349,11074497,13165,0,1702683867,13051.075475749989,85.86749640000198,53528.83416648
2023-12-15,23:44:29.000,349,11074530,12765,0,1702683868,13050.927276929993,85.74061205999897,53528.72237256
2023-12-15,23:44:30.000,349,11074506,12565,0,1702683869,13050.880122759998,85.54323642000236,53528.82019224
2023-12-15,23:44:31.000,349,11074527,12645,0,1702683870,13050.819495969998,85.31766426000104,53528.83416648
2023-12-15,23:44:32.000,349,11074545,12605,0,1702683871,13050.765605489993,85.16258340000059,53528.86211496
2023-12-15,23:44:33.000,349,11074512,12805,0,1702683872,13050.731923940002,85.00045341000077,53528.83416648
2023-12-15,23:44:34.000,349,11074524,12725,0,1702683873,13050.644351909992,84.8665199399984,53528.82019224
2023-12-15,23:44:35.000,349,11074535,13125,0,1702683874,13050.610670360002,84.76078299000073,53528.76429528
2023-12-15,23:44:36.000,349,11074531,12965,0,1702683875,13050.637615599997,84.67619343000115,53528.79923088001
2023-12-15,23:44:37.000,349,11074565,12605,0,1702683876,13050.644351909992,84.64094778000435,53528.74333392
2023-12-15,23:44:38.000,349,11074509,12965,0,1702683877,13050.637615599997,84.57045648000349,53528.736346800004
2023-12-15,23:44:39.000,349,11074549,12685,0,1702683878,13050.657824529997,84.57750561000285,53528.638527120005
2023-12-15,23:44:40.000,349,11074525,12925,0,1702683879,13050.624142979992,84.54930908999813,53528.67346272
2023-12-15,23:44:41.000,349,11074497,12685,0,1702683880,13050.698242389997,84.57045648000349,53528.70141120001
2023-12-15,23:44:42.000,349,11074525,13085,0,1702683881,13050.738660249997,84.59160387000156,53528.67346272
2023-12-15,23:44:43.000,349,11074526,12885,0,1702683882,13050.745396559993,84.61275125999964,53528.67346272
2023-12-15,23:44:44.000,349,11074521,12965,0,1702683883,13050.671297150002,84.65504604000307,53528.63154000001
2023-12-15,23:44:45.000,349,11074507,12965,0,1702683884,13050.603934049992,84.69734081999923,53528.58263016001
2023-12-15,23:44:46.000,349,11074508,12965,0,1702683885,13050.550043570001,84.72553734000394,53528.58263016001
2023-12-15,23:44:47.000,349,11074569,13005,0,1702683886,13050.523098329992,84.73963560000266,53528.568655920004
2023-12-15,23:44:48.000,349,11074547,13205,0,1702683887,13050.448998920001,84.81717603000288,53528.57564304
2023-12-15,23:44:49.000,349,11074522,12925,0,1702683888,13050.435526299996,84.7960286400048,53528.53372032001
2023-12-15,23:44:50.000,349,11074522,12925,0,1702683889,13050.381635819991,84.71848821000458,53528.568655920004
2023-12-15,23:44:51.000,349,11074524,12765,0,1702683890,13050.374899509996,84.72553734000394,53528.5966044
2023-12-15,23:44:52.000,349,11074500,13125,0,1702683891,13050.32774534,84.66209517000243,53528.55468168
2023-12-15,23:44:53.000,349,11074538,12925,0,1702683892,13050.361426889991,84.59865300000092,53528.49878472
2023-12-15,23:44:54.000,349,11074540,13125,0,1702683893,13050.38837213,84.52816170000006,53528.54070744001
2023-12-15,23:44:55.000,349,11074523,12725,0,1702683894,13050.422053679991,84.42242475000239,53528.46384912001
2023-12-15,23:44:56.000,349,11074534,12525,0,1702683895,13050.516362019996,84.3378351900028,53528.5267332
2023-12-15,23:44:57.000,349,11074540,12965,0,1702683896,13050.657824529997,84.26734389000194,53528.49179760001
2023-12-15,23:44:58.000,349,11074544,12925,0,1702683897,13050.698242389997,84.23209823999787,53528.54769456
2023-12-15,23:44:59.000,349,11074490,13125,0,1702683898,13050.745396559993,84.15455781000492,53528.49179760001
2023-12-15,23:45:00.000,349,11074515,13085,0,1702683899,13050.799287039998,84.09816477000277,53528.49878472
2023-12-15,23:45:01.000,349,11074496,12965,0,1702683900,13050.846441209993,84.04882085999998,53528.49179760001
2023-12-15,23:45:02.000,349,11074537,12845,0,1702683901,13050.913804309988,83.99242781999783,53528.49878472
2023-12-15,23:45:03.000,349,11074514,12925,0,1702683902,13050.886859069993,83.95013304000167,53528.421926400006
2023-12-15,23:45:04.000,349,11074509,12805,0,1702683903,13050.826232279993,83.95013304000167,53528.41493928001
2023-12-15,23:45:05.000,349,11074539,13125,0,1702683904,13050.765605489993,83.90783825999824,53528.40795216
2023-12-15,23:45:06.000,349,11074537,13085,0,1702683905,13050.745396559993,83.8161995699993,53528.53372032001
2023-12-15,23:45:07.000,349,11074539,12725,0,1702683906,13050.691506080002,83.77390479000314,53528.54769456
2023-12-15,23:45:08.000,349,11074518,13165,0,1702683907,13050.657824529997,83.67521697000484,53528.456862
2023-12-15,23:45:09.000,349,11074511,12965,0,1702683908,13050.529834640001,83.64702045000013,53528.38000368
2023-12-15,23:45:10.000,349,11074563,12605,0,1702683909,13050.536570949997,83.58357827999862,53528.421926400006
2023-12-15,23:45:11.000,349,11074499,12965,0,1702683910,13050.529834640001,83.48489046000032,53528.44987488
2023-12-15,23:45:12.000,349,11074499,13085,0,1702683911,13050.536570949997,83.4355465500048,53528.43590064
2023-12-15,23:45:13.000,349,11074531,12765,0,1702683912,13050.644351909992,83.40030090000073,53528.51275896001
2023-12-15,23:45:14.000,349,11074510,12685,0,1702683913,13050.664560839992,83.35095698999794,53528.38000368
2023-12-15,23:45:15.000,349,11074530,13045,0,1702683914,13050.718451319997,83.35095698999794,53528.28917112
2023-12-15,23:45:16.000,349,11074547,12605,0,1702683915,13050.819495969998,83.35095698999794,53528.27519688001
2023-12-15,23:45:17.000,349,11074549,12645,0,1702683916,13050.994640029989,83.33685872999922,53528.303145360005
2023-12-15,23:45:18.000,349,11074552,13045,0,1702683917,13051.102420989999,83.37915351000265,53528.33808096
2023-12-15,23:45:19.000,349,11074504,13045,0,1702683918,13051.2438835,83.40735003000009,53528.26820976
2023-12-15,23:45:20.000,349,11074475,13285,0,1702683919,13051.311246599995,83.41439915999945,53528.29615824001
2023-12-15,23:45:21.000,349,11074500,12725,0,1702683920,13051.43923648999,83.42849741999817,53528.24724840001
2023-12-15,23:45:22.000,349,11074522,12805,0,1702683921,13051.56722638,83.37915351000265,53528.32410672001
2023-12-15,23:45:23.000,349,11074506,12765,0,1702683922,13051.648062100001,83.37915351000265,53528.26122264
2023-12-15,23:45:24.000,349,11074539,13005,0,1702683923,13051.634589479996,83.28751482000371,53528.205325680006
2023-12-15,23:45:25.000,349,11074578,12965,0,1702683924,13051.654798409996,83.24522004000028,53528.21929992
2023-12-15,23:45:26.000,349,11074532,12725,0,1702683925,13051.661534719991,83.13243396000325,53528.27519688001
2023-12-15,23:45:27.000,349,11074580,12765,0,1702683926,13051.668271030001,83.09013917999982,53528.21929992
2023-12-15,23:45:28.000,349,11074520,12965,0,1702683927,13051.54028113999,82.96325484000408,53528.254235520006
2023-12-15,23:45:29.000,349,11074505,12725,0,1702683928,13051.513335899996,82.93505831999937,53528.2123128
2023-12-15,23:45:30.000,349,11074515,12845,0,1702683929,13051.46618173,82.80817398000363,53528.31013248
2023-12-15,23:45:31.000,349,11074506,12885,0,1702683930,13051.39881862999,82.7306335500034,53528.21929992
2023-12-15,23:45:32.000,349,11074541,12845,0,1702683931,13051.36513708,82.70948615999805,53528.17039008
2023-12-15,23:45:33.000,349,11074545,12645,0,1702683932,13051.270828739995,82.70948615999805,53528.184364320005
2023-12-15,23:45:34.000,349,11074573,12965,0,1702683933,13051.230410879994,82.70243702999869,53528.10750600001
2023-12-15,23:45:35.000,349,11074549,12885,0,1702683934,13051.22367457,82.75178094000148,53528.16340296
2023-12-15,23:45:36.000,349,11074495,12765,0,1702683935,13051.33819183999,82.77292832999956,53528.17039008
2023-12-15,23:45:37.000,349,11074516,12845,0,1702683936,13051.46618173,82.87161614999786,53528.17039008
2023-12-15,23:45:38.000,349,11074569,12885,0,1702683937,13051.52007220999,82.94210744999873,53528.16340296
2023-12-15,23:45:39.000,349,11074538,12725,0,1702683938,13051.56722638,83.01964787999896,53528.09353176
2023-12-15,23:45:40.000,349,11074532,12965,0,1702683939,13051.654798409996,83.0760409200011,53528.1424416
2023-12-15,23:45:41.000,349,11074527,13325,0,1702683940,13051.708688890001,83.09013917999982,53528.10051888
2023-12-15,23:45:42.000,349,11074508,12965,0,1702683941,13051.688479960001,83.0760409200011,53528.11449312
2023-12-15,23:45:43.000,349,11074512,12765,0,1702683942,13051.715425199996,83.06899179000175,53528.09353176
2023-12-15,23:45:44.000,349,11074503,12565,0,1702683943,13051.60764424,82.99145136000152,53528.09353176
2023-12-15,23:45:45.000,349,11074526,13165,0,1702683944,13051.52680852,82.92096006000065,53528.05859616001
2023-12-15,23:45:46.000,349,11074540,12725,0,1702683945,13051.452709109995,82.82227224000235,53528.12148024
2023-12-15,23:45:47.000,349,11074514,12925,0,1702683946,13051.30451029,82.63899486000446,53528.065583280004
2023-12-15,23:45:48.000,349,11074530,12925,0,1702683947,13051.122629919999,82.49801226000272,53528.05859616001
2023-12-15,23:45:49.000,349,11074534,12565,0,1702683948,13050.846441209993,82.37817704999907,53528.00968632001
2023-12-15,23:45:50.000,349,11074528,12765,0,1702683949,13050.657824529997,82.23014531999797,53528.03064768001
2023-12-15,23:45:51.000,349,11074553,12965,0,1702683950,13050.597197739997,82.2089979299999,53527.95378936
2023-12-15,23:45:52.000,349,11074503,12805,0,1702683951,13050.455735229996,82.14555575999839,53527.94680224
2023-12-15,23:45:53.000,349,11074483,12765,0,1702683952,13050.422053679991,82.13145749999967,53527.95378936
2023-12-15,23:45:54.000,349,11074515,12645,0,1702683953,13050.395108439996,82.1737522800031,53527.869943920006
2023-12-15,23:45:55.000,349,11074554,13125,0,1702683954,13050.354690579996,82.26539097000204,53527.81404696
2023-12-15,23:45:56.000,349,11074537,13005,0,1702683955,13050.381635819991,82.37112791999971,53527.84199544001
2023-12-15,23:45:57.000,349,11074513,12925,0,1702683956,13050.462471539991,82.49096313000337,53527.73718864
2023-12-15,23:45:58.000,349,11074554,12765,0,1702683957,13050.523098329992,82.63899486000446,53527.78609848
2023-12-15,23:45:59.000,349,11074552,12965,0,1702683958,13050.556779879997,82.7658792000002,53527.681291680005
2023-12-15,23:46:00.000,349,11074525,13005,0,1702683959,13050.678033459997,82.77997745999892,53527.66731744
2023-12-15,23:46:01.000,349,11074540,12805,0,1702683960,13050.832968590003,82.82227224000235,53527.751162880006
2023-12-15,23:46:02.000,349,11074500,12965,0,1702683961,13050.987903719993,82.85751788999914,53527.69526592001
2023-12-15,23:46:03.000,349,11074532,12965,0,1702683962,13051.082212059999,82.8645670199985,53527.66033032
2023-12-15,23:46:04.000,349,11074564,13125,0,1702683963,13051.149575159994,82.79407572000491,53527.69526592001
2023-12-15,23:46:05.000,349,11074546,12485,0,1702683964,13051.109157299994,82.72358442000404,53527.52757504001
2023-12-15,23:46:06.000,349,11074560,13085,0,1702683965,13051.163047779999,82.57555269000295,53527.513600800004
2023-12-15,23:46:07.000,349,11074497,12765,0,1702683966,13051.2438835,82.44866834999993,53527.59744624
2023-12-15,23:46:08.000,349,11074518,12565,0,1702683967,13051.2438835,82.39227530999779,53527.59045912
2023-12-15,23:46:09.000,349,11074577,12645,0,1702683968,13051.17652039999,82.29358748999948,53527.562510640004
2023-12-15,23:46:10.000,349,11074462,13045,0,1702683969,13051.13610253999,82.1737522800031,53527.49962656
2023-12-15,23:46:11.000,349,11074514,12765,0,1702683970,13051.142838849999,82.13145749999967,53527.57648488001
2023-12-15,23:46:12.000,349,11074529,12765,0,1702683971,13051.082212059999,82.025720550002,53527.49263944
2023-12-15,23:46:13.000,349,11074510,12845,0,1702683972,13050.960958479998,82.03981881000072,53527.48565232001
2023-12-15,23:46:14.000,349,11074515,12805,0,1702683973,13050.853177520003,82.05391706999944,53527.45071672
2023-12-15,23:46:15.000,349,11074553,12925,0,1702683974,13050.765605489993,82.09621185000287,53527.47167808
2023-12-15,23:46:16.000,349,11074545,13085,0,1702683975,13050.731923940002,82.13850662999903,53527.55552352001
2023-12-15,23:46:17.000,349,11074505,13125,0,1702683976,13050.664560839992,82.25129271000333,53527.49263944
2023-12-15,23:46:18.000,349,11074488,12805,0,1702683977,13050.630879290002,82.37817704999907,53527.49962656
2023-12-15,23:46:19.000,349,11074508,13005,0,1702683978,13050.516362019996,82.47686487000465,53527.394819760004
2023-12-15,23:46:20.000,349,11074493,13205,0,1702683979,13050.496153089996,82.6178474699991,53527.415781120006
2023-12-15,23:46:21.000,349,11074576,12685,0,1702683980,13050.448998920001,82.63899486000446,53527.35988416001
2023-12-15,23:46:22.000,349,11074553,13085,0,1702683981,13050.401844749991,82.68128964000061,53527.40879400001
2023-12-15,23:46:23.000,349,11074495,13125,0,1702683982,13050.401844749991,82.72358442000404,53527.394819760004
2023-12-15,23:46:24.000,349,11074546,12525,0,1702683983,13050.30753641,82.69538789999933,53527.31097432
2023-12-15,23:46:25.000,349,11074507,13085,0,1702683984,13050.30753641,82.61079833999975,53527.26905160001
2023-12-15,23:46:26.000,349,11074505,12965,0,1702683985,13050.381635819991,82.54030703999888,53527.42276824
2023-12-15,23:46:27.000,349,11074534,13125,0,1702683986,13050.428789990001,82.44161922000058,53527.35988416001
2023-12-15,23:46:28.000,349,11074471,12805,0,1702683987,13050.395108439996,82.37112791999971,53527.366871280006
2023-12-15,23:46:29.000,349,11074514,12645,0,1702683988,13050.28059116999,82.30063661999884,53527.26905160001
2023-12-15,23:46:30.000,349,11074575,12965,0,1702683989,13050.273854859995,82.24424358000397,53527.248090240006
2023-12-15,23:46:31.000,349,11074517,12645,0,1702683990,13050.294063789996,82.2724401000014,53527.25507736
2023-12-15,23:46:32.000,349,11074505,12845,0,1702683991,13050.30080009999,82.33588227000291,53527.227128880004
2023-12-15,23:46:33.000,349,11074541,12965,0,1702683992,13050.21996437999,82.37817704999907,53527.234116
2023-12-15,23:46:34.000,349,11074508,13325,0,1702683993,13050.233436999995,82.49801226000272,53527.22014176001
2023-12-15,23:46:35.000,349,11074584,12845,0,1702683994,13050.193019139995,82.59670008000103,53527.19219328001
2023-12-15,23:46:36.000,349,11074564,12605,0,1702683995,13050.19975544999,82.7306335500034,53527.178219040004
2023-12-15,23:46:37.000,349,11074498,13125,0,1702683996,13050.20649176,82.85751788999914,53527.178219040004
2023-12-15,23:46:38.000,349,11074500,13325,0,1702683997,13050.18628283,82.9773531000028,53527.1642448
2023-12-15,23:46:39.000,349,11074554,12925,0,1702683998,13050.18628283,82.9773531000028,53527.13629632
2023-12-15,23:46:40.000,349,11074534,12845,0,1702683999,13050.12565604,82.97030397000344,53527.129309200005
2023-12-15,23:46:41.000,349,11074508,13165,0,1702684000,13050.20649176,82.88571441000386,53527.199180400006
2023-12-15,23:46:42.000,349,11074516,13125,0,1702684001,13050.051556629995,82.75178094000148,53527.19219328001
2023-12-15,23:46:43.000,349,11074535,12925,0,1702684002,13049.930303049994,82.56145443000423,53527.22014176001
2023-12-15,23:46:44.000,349,11074526,12805,0,1702684003,13049.748422679993,82.37112791999971,53527.178219040004
2023-12-15,23:46:45.000,349,11074549,12725,0,1702684004,13049.539597069997,82.13850662999903,53527.12232208001
2023-12-15,23:46:46.000,349,11074541,13125,0,1702684005,13049.377925629997,81.94113099000242,53527.06642512
2023-12-15,23:46:47.000,349,11074508,12965,0,1702684006,13049.297089909996,81.72260796000046,53527.10834784
2023-12-15,23:46:48.000,349,11074540,12885,0,1702684007,13049.155627399996,81.58867448999808,53526.99655392
2023-12-15,23:46:49.000,349,11074505,13205,0,1702684008,13049.04111012999,81.4335936300049,53526.94764408
2023-12-15,23:46:50.000,349,11074573,12685,0,1702684009,13049.00742858,81.34900406999805,53526.93366984001
2023-12-15,23:46:51.000,349,11074513,13045,0,1702684010,13049.034373819995,81.32080755000061,53526.912708480006
2023-12-15,23:46:52.000,349,11074596,12525,0,1702684011,13049.02763751,81.33490580999933,53526.93366984001
2023-12-15,23:46:53.000,349,11074491,12965,0,1702684012,13049.014164889995,81.36310233000404,53526.83585016001
2023-12-15,23:46:54.000,349,11074525,12965,0,1702684013,13048.96027440999,81.46179015000234,53526.745017600006
2023-12-15,23:46:55.000,349,11074565,12885,0,1702684014,13048.94006547999,81.55342884000129,53526.65418504
2023-12-15,23:46:56.000,349,11074488,12925,0,1702684015,13048.96701072,81.58867448999808,53526.745017600006
2023-12-15,23:46:57.000,349,11074540,12925,0,1702684016,13048.98721965,81.64506753000023,53526.73104336
2023-12-15,23:46:58.000,349,11074512,12965,0,1702684017,13048.91985654999,81.70850970000174,53526.63322368
2023-12-15,23:46:59.000,349,11074515,12965,0,1702684018,13048.832284519995,81.72260796000046,53526.65418504
2023-12-15,23:47:00.000,349,11074571,12605,0,1702684019,13048.670613079994,81.69441144000302,53526.6052752
2023-12-15,23:47:01.000,349,11074539,12925,0,1702684020,13048.535886879989,81.63801840000087,53526.63322368
2023-12-15,23:47:02.000,349,11074503,12885,0,1702684021,13048.354006510002,81.53228145000321,53526.64719792001
2023-12-15,23:47:03.000,349,11074532,12965,0,1702684022,13048.192335070002,81.49703579999914,53526.59130096
2023-12-15,23:47:04.000,349,11074497,12725,0,1702684023,13047.90941005,81.4053971100002,53526.42361008
2023-12-15,23:47:05.000,349,11074525,12845,0,1702684024,13047.794892779995,81.32080755000061,53526.50046840001
2023-12-15,23:47:06.000,349,11074533,12605,0,1702684025,13047.62648503,81.22916886000166,53526.47950704001
2023-12-15,23:47:07.000,349,11074501,12925,0,1702684026,13047.572594549994,81.19392321000487,53526.44457144
2023-12-15,23:47:08.000,349,11074535,13165,0,1702684027,13047.444604659999,81.17982494999887,53526.34675176
2023-12-15,23:47:09.000,349,11074523,12925,0,1702684028,13047.323351079998,81.23621799000102,53526.23495784001
2023-12-15,23:47:10.000,349,11074481,12605,0,1702684029,13047.255987979988,81.32080755000061,53526.20002224
2023-12-15,23:47:11.000,349,11074484,12885,0,1702684030,13047.269460599993,81.37720059000276,53526.13713816
2023-12-15,23:47:12.000,349,11074475,12965,0,1702684031,13047.276196909988,81.52523232000385,53526.06726696001
2023-12-15,23:47:13.000,349,11074526,13045,0,1702684032,13047.424395729999,81.58162535999872,53526.11617680001
2023-12-15,23:47:14.000,349,11074513,12605,0,1702684033,13047.458077279989,81.70146057000238,53526.053292720004
2023-12-15,23:47:15.000,349,11074491,13085,0,1702684034,13047.525440379999,81.82834490999812,53526.004382880004
2023-12-15,23:47:16.000,349,11074508,12885,0,1702684035,13047.633221339995,81.91293446999771,53525.9414988
2023-12-15,23:47:17.000,349,11074484,12765,0,1702684036,13047.673639199995,81.95522925000114,53525.94848592001
2023-12-15,23:47:18.000,349,11074540,13045,0,1702684037,13047.72752968,81.94113099000242,53525.96944728
2023-12-15,23:47:19.000,349,11074530,12885,0,1702684038,13047.734265989995,81.9622783800005,53525.81573064
2023-12-15,23:47:20.000,349,11074530,12925,0,1702684039,13047.74773861,81.88473795000027,53525.87861472001
2023-12-15,23:47:21.000,349,11074533,12765,0,1702684040,13047.78815647,81.75785361000453,53525.89957608001
2023-12-15,23:47:22.000,349,11074513,12885,0,1702684041,13047.74773861,81.58162535999872,53525.87861472001
2023-12-15,23:47:23.000,349,11074487,12845,0,1702684042,13047.693848129995,81.41949536999891,53525.885601840004
2023-12-15,23:47:24.000,349,11074584,12925,0,1702684043,13047.57933085999,81.22916886000166,53525.857653360006
2023-12-15,23:47:25.000,349,11074544,12765,0,1702684044,13047.383977869998,81.08113713000057,53525.71092384001
2023-12-15,23:47:26.000,349,11074540,12565,0,1702684045,13047.262724289998,80.86261409999861,53525.74585944
2023-12-15,23:47:27.000,349,11074522,12965,0,1702684046,13047.134734400002,80.74982802000159,53525.77380792
2023-12-15,23:47:28.000,349,11074546,12965,0,1702684047,13046.986535579992,80.59474716000113,53525.71092384001
2023-12-15,23:47:29.000,349,11074516,13125,0,1702684048,13046.872018310001,80.51720673000091,53525.689962480006
2023-12-15,23:47:30.000,349,11074504,12965,0,1702684049,13046.71034687,80.4537645599994,53525.620091280005
2023-12-15,23:47:31.000,349,11074521,12685,0,1702684050,13046.71034687,80.40442065000389,53525.67598824
2023-12-15,23:47:32.000,349,11074546,12805,0,1702684051,13046.64298376999,80.39737152000453,53525.6270784
2023-12-15,23:47:33.000,349,11074480,12965,0,1702684052,13046.54867543,80.40442065000389,53525.5572072
2023-12-15,23:47:34.000,349,11074535,12965,0,1702684053,13046.42742185,80.39737152000453,53525.452400400005
2023-12-15,23:47:35.000,349,11074523,12765,0,1702684054,13046.36005874999,80.41146978000324,53525.41047768
2023-12-15,23:47:36.000,349,11074500,12845,0,1702684055,13046.38700399,80.40442065000389,53525.43842616
2023-12-15,23:47:37.000,349,11074518,13045,0,1702684056,13046.40721292,80.43261717000132,53525.43842616
2023-12-15,23:47:38.000,349,11074551,12845,0,1702684057,13046.34658613,80.44671543000004,53525.34759360001
2023-12-15,23:47:39.000,349,11074518,12765,0,1702684058,13046.25901409999,80.48196108000411,53525.284709520005
2023-12-15,23:47:40.000,349,11074554,13005,0,1702684059,13046.29943195999,80.51720673000091,53525.36855496
2023-12-15,23:47:41.000,349,11074538,12765,0,1702684060,13046.25901409999,80.5665506400037,53525.24977392
2023-12-15,23:47:42.000,349,11074556,13245,0,1702684061,13046.178178379989,80.62999280999793,53525.22881256001
2023-12-15,23:47:43.000,349,11074565,12925,0,1702684062,13046.117551589989,80.65818933000264,53525.15894136001
2023-12-15,23:47:44.000,349,11074526,12685,0,1702684063,13046.036715869988,80.69343497999944,53525.08208304
2023-12-15,23:47:45.000,349,11074521,12605,0,1702684064,13045.989561699993,80.73572976000287,53525.019198960006
2023-12-15,23:47:46.000,349,11074546,12805,0,1702684065,13045.901989669997,80.74982802000159,53524.95631488
2023-12-15,23:47:47.000,349,11074566,12965,0,1702684066,13045.962616459998,80.68638585000008,53525.08907016001
2023-12-15,23:47:48.000,349,11074515,13045,0,1702684067,13045.881780739997,80.65114020000328,53524.998237600004
2023-12-15,23:47:49.000,349,11074524,12765,0,1702684068,13045.787472399992,80.63704194000456,53524.86548232
2023-12-15,23:47:50.000,349,11074565,13125,0,1702684069,13045.632537270001,80.55950151000434,53524.80958536
2023-12-15,23:47:51.000,349,11074507,12965,0,1702684070,13045.544965239991,80.4185189100026,53524.69080432
2023-12-15,23:47:52.000,349,11074513,12685,0,1702684071,13045.376557489995,80.3198310900043,53524.683817200006
2023-12-15,23:47:53.000,349,11074506,13005,0,1702684072,13045.437184279996,80.20704501,53524.77464976001
2023-12-15,23:47:54.000,349,11074521,12725,0,1702684073,13045.28224914999,80.05196414999955,53524.69779144
2023-12-15,23:47:55.000,349,11074520,13005,0,1702684074,13045.22835867,79.95327633000124,53524.63490736001
2023-12-15,23:47:56.000,349,11074588,12725,0,1702684075,13045.18120449999,79.85458851000294,53524.6488816
2023-12-15,23:47:57.000,349,11074544,12685,0,1702684076,13045.134050329994,79.78409721000207,53524.50215208
2023-12-15,23:47:58.000,349,11074543,13045,0,1702684077,13045.14078663999,79.72770416999992,53524.4742036
2023-12-15,23:47:59.000,349,11074552,13285,0,1702684078,13045.12731402,79.66426199999842,53524.41830664001
2023-12-15,23:48:00.000,349,11074546,12885,0,1702684079,13045.03974198999,79.69245852000313,53524.327474080004
2023-12-15,23:48:01.000,349,11074496,12885,0,1702684080,13045.033005679994,79.63606548000098,53524.30651272
2023-12-15,23:48:02.000,349,11074524,13125,0,1702684081,13045.05995091999,79.58672156999819,53524.31349984
2023-12-15,23:48:03.000,349,11074547,12885,0,1702684082,13045.033005679994,79.55852505000075,53524.27157712001
2023-12-15,23:48:04.000,349,11074557,12965,0,1702684083,13044.985851509999,79.5162302700046,53524.16677032
2023-12-15,23:48:05.000,349,11074552,13045,0,1702684084,13044.797234829988,79.47393549000117,53524.041002160004
2023-12-15,23:48:06.000,349,11074552,12965,0,1702684085,13044.736608040002,79.42459157999838,53524.03401504001
2023-12-15,23:48:07.000,349,11074518,13045,0,1702684086,13044.608618149992,79.38229680000222,53524.061963520006
2023-12-15,23:48:08.000,349,11074569,12965,0,1702684087,13044.460419329997,79.35410028000479,53524.013053680006
2023-12-15,23:48:09.000,349,11074541,13045,0,1702684088,13044.298747889996,79.28360898000392,53523.90125976
2023-12-15,23:48:10.000,349,11074530,13045,0,1702684089,13044.157285379995,79.22721594000177,53523.83837568001
2023-12-15,23:48:11.000,349,11074532,12885,0,1702684090,13044.096658589995,79.24131420000049,53523.86632416001
2023-12-15,23:48:12.000,349,11074550,12765,0,1702684091,13043.94845977,79.16377377000026,53523.74754312001
2023-12-15,23:48:13.000,349,11074544,12925,0,1702684092,13043.88109666999,79.14262638000218,53523.73356888
2023-12-15,23:48:14.000,349,11074554,12725,0,1702684093,13043.813733569994,79.10738072999811,53523.607800720005
2023-12-15,23:48:15.000,349,11074515,12445,0,1702684094,13043.766579399999,79.10033159999875,53523.558890880005
2023-12-15,23:48:16.000,349,11074555,12765,0,1702684095,13043.780052019989,79.06508595000196,53523.50299392001
2023-12-15,23:48:17.000,349,11074493,12605,0,1702684096,13043.766579399999,78.99459465000109,53523.4960068
2023-12-15,23:48:18.000,349,11074489,12965,0,1702684097,13043.719425229989,78.93820160999894,53523.34927728
2023-12-15,23:48:19.000,349,11074561,12765,0,1702684098,13043.584699029998,78.87475944000471,53523.342290160006
2023-12-15,23:48:20.000,349,11074524,13085,0,1702684099,13043.557753790003,78.81836640000256,53523.31434168001
2023-12-15,23:48:21.000,349,11074555,12805,0,1702684100,13043.396082350002,78.79721901000448,53523.25844472
2023-12-15,23:48:22.000,349,11074522,12645,0,1702684101,13043.254619840001,78.73377684000297,53523.13267656
2023-12-15,23:48:23.000,349,11074526,12925,0,1702684102,13043.133366260001,78.75492423000105,53523.08376672
2023-12-15,23:48:24.000,349,11074540,12965,0,1702684103,13042.99190375,78.78312074999849,53522.99293416
2023-12-15,23:48:25.000,349,11074538,12805,0,1702684104,13042.92454064999,78.78312074999849,53522.937037200005
2023-12-15,23:48:26.000,349,11074535,12965,0,1702684105,13042.857177549995,78.8113172700032,53522.9021016
2023-12-15,23:48:27.000,349,11074536,12925,0,1702684106,13042.76286920999,78.83951379000064,53522.82524328
2023-12-15,23:48:28.000,349,11074485,13045,0,1702684107,13042.66182455999,78.93820160999894,53522.783320559996
2023-12-15,23:48:29.000,349,11074560,12885,0,1702684108,13042.587725149999,78.93115247999958,53522.64357816001
2023-12-15,23:48:30.000,349,11074576,12965,0,1702684109,13042.533834669994,78.97344726000301,53522.59466832001
2023-12-15,23:48:31.000,349,11074548,13125,0,1702684110,13042.486680499998,78.9100050900015,53522.58069408
2023-12-15,23:48:32.000,349,11074490,12885,0,1702684111,13042.338481680003,78.89590683000279,53522.53178424
2023-12-15,23:48:33.000,349,11074535,13085,0,1702684112,13042.318272750003,78.83246466000128,53522.48986152
2023-12-15,23:48:34.000,349,11074519,12525,0,1702684113,13042.190282859992,78.77607161999913,53522.4130032
2023-12-15,23:48:35.000,349,11074540,12845,0,1702684114,13042.082501899997,78.67033467000147,53522.35011912
2023-12-15,23:48:36.000,349,11074523,13085,0,1702684115,13042.042084039997,78.5645977200038,53522.266273680005
2023-12-15,23:48:37.000,349,11074522,12685,0,1702684116,13041.941039389996,78.41656599000271,53522.23832520001
2023-12-15,23:48:38.000,349,11074507,12405,0,1702684117,13041.866939979991,78.2896816499997,53522.147492640004
2023-12-15,23:48:39.000,349,11074536,12765,0,1702684118,13041.779367949996,78.23328861000482,53522.0287116
2023-12-15,23:48:40.000,349,11074491,12965,0,1702684119,13041.69179592,78.16279731000395,53521.90993056
2023-12-15,23:48:41.000,349,11074555,12805,0,1702684120,13041.69179592,78.05706035999901,53522.01473736
2023-12-15,23:48:42.000,349,11074500,12925,0,1702684121,13041.63116913,77.99361819000478,53521.979801760004
2023-12-15,23:48:43.000,349,11074527,13005,0,1702684122,13041.6109602,77.90197949999856,53521.90294344001
2023-12-15,23:48:44.000,349,11074520,12885,0,1702684123,13041.50317923999,77.8596847200024,53521.833072240006
2023-12-15,23:48:45.000,349,11074526,12765,0,1702684124,13041.388661969999,77.78214429000218,53521.714291200005
2023-12-15,23:48:46.000,349,11074532,12885,0,1702684125,13041.354980419994,77.6975547300026,53521.68634272001
2023-12-15,23:48:47.000,349,11074503,12645,0,1702684126,13041.354980419994,77.5495230000015,53521.67236848
2023-12-15,23:48:48.000,349,11074517,12765,0,1702684127,13041.280881009989,77.46493344000191,53521.65839424001
2023-12-15,23:48:49.000,349,11074511,12845,0,1702684128,13041.240463149988,77.36624562000361,53521.595510160005
2023-12-15,23:48:50.000,349,11074517,12925,0,1702684129,13041.173100049993,77.16886997999973,53521.52563896
2023-12-15,23:48:51.000,349,11074503,12885,0,1702684130,13041.186572669998,77.04198564000399,53521.51166472
2023-12-15,23:48:52.000,349,11074533,12845,0,1702684131,13041.092264329993,76.93624868999905,53521.427819280005
2023-12-15,23:48:53.000,349,11074507,12845,0,1702684132,13041.024901229997,76.80231522000395,53521.37192232001
2023-12-15,23:48:54.000,349,11074508,13165,0,1702684133,13040.917120270002,76.70362739999837,53521.329999600006
2023-12-15,23:48:55.000,349,11074466,13245,0,1702684134,13040.849757169992,76.5978904500007,53521.28807688
2023-12-15,23:48:56.000,349,11074555,12965,0,1702684135,13040.728503589991,76.5344482799992,53521.19724432
2023-12-15,23:48:57.000,349,11074511,12965,0,1702684136,13040.708294659991,76.47805524000432,53521.211218560005
2023-12-15,23:48:58.000,349,11074540,13045,0,1702684137,13040.620722629996,76.46395697999833,53521.20423144001
2023-12-15,23:48:59.000,349,11074524,12805,0,1702684138,13040.54662321999,76.4005148100041,53521.106411759996
2023-12-15,23:49:00.000,349,11074565,13085,0,1702684139,13040.39168809,76.44280959000025,53521.01557920001
2023-12-15,23:49:01.000,349,11074573,12925,0,1702684140,13040.39168809,76.42166220000217,53520.95968224
2023-12-15,23:49:02.000,349,11074554,12925,0,1702684141,13040.32432498999,76.41461307000282,53520.88981104
2023-12-15,23:49:03.000,349,11074503,13005,0,1702684142,13040.317588679995,76.37936741999874,53520.79897848001
2023-12-15,23:49:04.000,349,11074531,13085,0,1702684143,13040.189598789999,76.35822003000067,53520.71513304
2023-12-15,23:49:05.000,349,11074486,12885,0,1702684144,13040.196335099994,76.32297438000387,53520.68718456
2023-12-15,23:49:06.000,349,11074528,13005,0,1702684145,13040.216544029994,76.23838482000428,53520.68718456
2023-12-15,23:49:07.000,349,11074530,12845,0,1702684146,13040.22328033999,76.21018829999957,53520.638274720004
2023-12-15,23:49:08.000,349,11074555,12845,0,1702684147,13040.142444619989,76.13264786999935,53520.540455040005
2023-12-15,23:49:09.000,349,11074511,13125,0,1702684148,13040.189598789999,76.08330396000383,53520.540455040005
2023-12-15,23:49:10.000,349,11074513,13005,0,1702684149,13040.095290449994,76.01986179000232,53520.44263536001
2023-12-15,23:49:11.000,349,11074535,12725,0,1702684150,13040.068345209998,75.90002657999867,53520.35878992
2023-12-15,23:49:12.000,349,11074545,12765,0,1702684151,13040.034663659993,75.78724050000164,53520.39372552001
2023-12-15,23:49:13.000,349,11074503,12925,0,1702684152,13040.000982109988,75.70970007000142,53520.37975128
2023-12-15,23:49:14.000,349,11074508,13285,0,1702684153,13039.839310670002,75.62511051000183,53520.2819316
2023-12-15,23:49:15.000,349,11074489,12885,0,1702684154,13039.718057090002,75.51232443000481,53520.22603464001
2023-12-15,23:49:16.000,349,11074537,13045,0,1702684155,13039.630485059992,75.43478400000458,53520.205073280005
2023-12-15,23:49:17.000,349,11074520,13085,0,1702684156,13039.495758860001,75.39953835000051,53520.17712480001
2023-12-15,23:49:18.000,349,11074563,13205,0,1702684157,13039.340823729995,75.3854400900018,53520.12122784
2023-12-15,23:49:19.000,349,11074568,12965,0,1702684158,13039.16567966999,75.37839096000243,53519.97449832
2023-12-15,23:49:20.000,349,11074492,12965,0,1702684159,13039.13199812,75.42068573999859,53520.03039528001
2023-12-15,23:49:21.000,349,11074528,13125,0,1702684160,13039.14547073999,75.50527529999817,53520.00943392001
2023-12-15,23:49:22.000,349,11074527,12965,0,1702684161,13039.10505287999,75.51232443000481,53519.93956272001
2023-12-15,23:49:23.000,349,11074516,13165,0,1702684162,13039.098316569994,75.61806138000247,53519.918601360005
2023-12-15,23:49:24.000,349,11074507,13085,0,1702684163,13039.078107639994,75.67445442000462,53519.83475592
2023-12-15,23:49:25.000,349,11074552,12885,0,1702684164,13039.037689779994,75.75904398000421,53519.702000640005
2023-12-15,23:49:26.000,349,11074533,12645,0,1702684165,13039.010744539999,75.80838788999972,53519.70898776
2023-12-15,23:49:27.000,349,11074516,12765,0,1702684166,13039.04442608999,75.83658441000443,53519.67405216001
2023-12-15,23:49:28.000,349,11074498,13125,0,1702684167,13039.010744539999,75.80838788999972,53519.67405216001
2023-12-15,23:49:29.000,349,11074536,13085,0,1702684168,13038.923172509989,75.794289630001,53519.6181552
2023-12-15,23:49:30.000,349,11074528,13005,0,1702684169,13038.862545719989,75.77314224000293,53519.6181552
2023-12-15,23:49:31.000,349,11074517,13125,0,1702684170,13038.855809409994,75.6956018100027,53519.59719384001
2023-12-15,23:49:32.000,349,11074518,12765,0,1702684171,13038.727819519998,75.66035615999863,53519.61116808
2023-12-15,23:49:33.000,349,11074521,12805,0,1702684172,13038.626774869997,75.60396312000375,53519.55527112001
2023-12-15,23:49:34.000,349,11074549,13085,0,1702684173,13038.444894499997,75.51232443000481,53519.464438560004
2023-12-15,23:49:35.000,349,11074516,12765,0,1702684174,13038.303431989996,75.4841279100001,53519.4434772
2023-12-15,23:49:36.000,349,11074525,12885,0,1702684175,13038.229332579991,75.3854400900018,53519.45046432
2023-12-15,23:49:37.000,349,11074555,12725,0,1702684176,13038.10807899999,75.32904704999964,53519.42251584
2023-12-15,23:49:38.000,349,11074544,12925,0,1702684177,13037.98682541999,75.25855574999878,53519.35963176001
2023-12-15,23:49:39.000,349,11074505,12605,0,1702684178,13037.91272601,75.25150661999942,53519.3037348
2023-12-15,23:49:40.000,349,11074521,12805,0,1702684179,13037.83189029,75.20921184000326,53519.317709040006
2023-12-15,23:49:41.000,349,11074547,12605,0,1702684180,13037.777999809994,75.22331010000198,53519.247837840005
2023-12-15,23:49:42.000,349,11074495,12765,0,1702684181,13037.730845639999,75.27970314000413,53519.2338636
2023-12-15,23:49:43.000,349,11074561,12885,0,1702684182,13037.703900399989,75.35724357000436,53519.198928000005
2023-12-15,23:49:44.000,349,11074512,13125,0,1702684183,13037.676955159994,75.39248922000115,53519.11508256
2023-12-15,23:49:45.000,349,11074593,12885,0,1702684184,13037.697164089994,75.39248922000115,53519.10110832001
2023-12-15,23:49:46.000,349,11074522,12765,0,1702684185,13037.798208739994,75.43478400000458,53519.129056800004
2023-12-15,23:49:47.000,349,11074511,13005,0,1702684186,13037.838626599994,75.47707878000074,53519.07315984001
2023-12-15,23:49:48.000,349,11074577,12725,0,1702684187,13037.86557183999,75.46298052000202,53519.01726288
2023-12-15,23:49:49.000,349,11074511,12805,0,1702684188,13037.84536290999,75.47707878000074,53518.961365920004
2023-12-15,23:49:50.000,349,11074542,13045,0,1702684189,13037.838626599994,75.39953835000051,53518.94040456
2023-12-15,23:49:51.000,349,11074521,12725,0,1702684190,13037.879044459994,75.30789966000157,53518.95437880001
2023-12-15,23:49:52.000,349,11074508,13045,0,1702684191,13037.89251708,75.2021627100039,53518.94739168
2023-12-15,23:49:53.000,349,11074486,12805,0,1702684192,13037.879044459994,75.09642575999897,53518.89149472
2023-12-15,23:49:54.000,349,11074540,12645,0,1702684193,13037.791472429999,74.97659055000258,53518.87053336
2023-12-15,23:49:55.000,349,11074553,13045,0,1702684194,13037.724109329989,74.89905012000236,53518.82861064
2023-12-15,23:49:56.000,349,11074510,12925,0,1702684195,13037.663482539989,74.81446056000277,53518.814636400006
2023-12-15,23:49:57.000,349,11074565,13045,0,1702684196,13037.562437889988,74.69462534999911,53518.82861064
2023-12-15,23:49:58.000,349,11074522,13005,0,1702684197,13037.461393240003,74.70167447999847,53518.793675040004
2023-12-15,23:49:59.000,349,11074521,12885,0,1702684198,13037.292985489992,74.68757621999976,53518.7098296
2023-12-15,23:50:00.000,349,11074560,12685,0,1702684199,13037.218886080002,74.69462534999911,53518.674894
2023-12-15,23:50:01.000,349,11074516,12645,0,1702684200,13037.279512870002,74.69462534999911,53518.70284248
2023-12-15,23:50:02.000,349,11074514,12965,0,1702684201,13037.212149769992,74.72282187000383,53518.7098296
2023-12-15,23:50:03.000,349,11074512,13005,0,1702684202,13037.164995599996,74.77216577999934,53518.63995840001
2023-12-15,23:50:04.000,349,11074518,12805,0,1702684203,13037.097632500001,74.76511664999998,53518.59104856001
2023-12-15,23:50:05.000,349,11074532,13085,0,1702684204,13036.96964260999,74.75806752000062,53518.43733192
2023-12-15,23:50:06.000,349,11074480,12525,0,1702684205,13036.8955432,74.7792149099987,53518.45130616001
2023-12-15,23:50:07.000,349,11074497,12805,0,1702684206,13036.861861649995,74.73692013000255,53518.49322888
2023-12-15,23:50:08.000,349,11074534,12765,0,1702684207,13036.74734437999,74.6805270900004,53518.38842208
2023-12-15,23:50:09.000,349,11074483,12725,0,1702684208,13036.63282711,74.63118318000488,53518.3954092
2023-12-15,23:50:10.000,349,11074503,12525,0,1702684209,13036.504837219989,74.54659361999802,53518.360473600005
2023-12-15,23:50:11.000,349,11074529,12965,0,1702684210,13036.424001499989,74.48315145000379,53518.30457664001
2023-12-15,23:50:12.000,349,11074491,12965,0,1702684211,13036.282538990003,74.4972497100025,53518.25566680001
2023-12-15,23:50:13.000,349,11074553,12685,0,1702684212,13036.201703270002,74.47610232000443,53518.17182136
2023-12-15,23:50:14.000,349,11074510,12925,0,1702684213,13036.040031830002,74.48315145000379,53518.08797592001
2023-12-15,23:50:15.000,349,11074518,13125,0,1702684214,13035.918778250001,74.51839710000058,53518.025091840005
2023-12-15,23:50:16.000,349,11074531,12965,0,1702684215,13035.905305629996,74.5324953599993,53518.0111176
2023-12-15,23:50:17.000,349,11074502,12965,0,1702684216,13035.885096699996,74.61003578999953,53517.98316912
2023-12-15,23:50:18.000,349,11074515,12965,0,1702684217,13035.898569320001,74.66642883000168,53517.976182000006
2023-12-15,23:50:19.000,349,11074527,12965,0,1702684218,13035.885096699996,74.73692013000255,53517.87836232001
2023-12-15,23:50:20.000,349,11074528,13045,0,1702684219,13035.810997289991,74.78626403999806,53517.82945248001
2023-12-15,23:50:21.000,349,11074513,12605,0,1702684220,13035.824469909996,74.78626403999806,53517.78054264001
2023-12-15,23:50:22.000,349,11074506,13085,0,1702684221,13035.851415149991,74.82855882000149,53517.74560704
2023-12-15,23:50:23.000,349,11074508,12925,0,1702684222,13035.844678839996,74.78626403999806,53517.75259416001
2023-12-15,23:50:24.000,349,11074514,13085,0,1702684223,13035.810997289991,74.77216577999934,53517.6966972
2023-12-15,23:50:25.000,349,11074525,12565,0,1702684224,13035.824469909996,74.67347796000104,53517.71765856
2023-12-15,23:50:26.000,349,11074523,13285,0,1702684225,13035.864887769996,74.59593753000081,53517.6966972
2023-12-15,23:50:27.000,349,11074523,12845,0,1702684226,13035.77731574,74.51839710000058,53517.71067144001
2023-12-15,23:50:28.000,349,11074514,12765,0,1702684227,13035.723425259996,74.45495492999908,53517.6966972
2023-12-15,23:50:29.000,349,11074532,12765,0,1702684228,13035.60890798999,74.41266015000292,53517.522019200005
2023-12-15,23:50:30.000,349,11074486,13285,0,1702684229,13035.58869905999,74.3985618900042,53517.54996768
2023-12-15,23:50:31.000,349,11074511,12845,0,1702684230,13035.62911691999,74.35626711000077,53517.50804496
2023-12-15,23:50:32.000,349,11074540,12605,0,1702684231,13035.60890798999,74.35626711000077,53517.52900632
2023-12-15,23:50:33.000,349,11074517,12565,0,1702684232,13035.68974370999,74.3985618900042,53517.5569548
2023-12-15,23:50:34.000,349,11074524,12965,0,1702684233,13035.703216329995,74.47610232000443,53517.53599344
2023-12-15,23:50:35.000,349,11074499,12765,0,1702684234,13035.790788359991,74.50429884000187,53517.44516088001
2023-12-15,23:50:36.000,349,11074517,12685,0,1702684235,13035.844678839996,74.57479014000273,53517.44516088001
2023-12-15,23:50:37.000,349,11074547,12685,0,1702684236,13035.945723489996,74.60298666000017,53517.44516088001
2023-12-15,23:50:38.000,349,11074540,12965,0,1702684237,13036.053504449992,74.70872360999783,53517.48009648
2023-12-15,23:50:39.000,349,11074509,12685,0,1702684238,13036.134340169992,74.73692013000255,53517.43817376
2023-12-15,23:50:40.000,349,11074510,13125,0,1702684239,13036.141076480002,74.73692013000255,53517.38926392
2023-12-15,23:50:41.000,349,11074563,12885,0,1702684240,13036.235384819993,74.71577274000447,53517.37528968001
2023-12-15,23:50:42.000,349,11074492,12925,0,1702684241,13036.343165779988,74.67347796000104,53517.452148000004
2023-12-15,23:50:43.000,349,11074474,13085,0,1702684242,13036.376847329993,74.63118318000488,53517.45913512
2023-12-15,23:50:44.000,349,11074521,12845,0,1702684243,13036.322956849988,74.58183927000209,53517.44516088001
2023-12-15,23:50:45.000,349,11074482,12965,0,1702684244,13036.282538990003,74.51134797000122,53517.3822768
2023-12-15,23:50:46.000,349,11074537,13285,0,1702684245,13036.242121130002,74.3985618900042,53517.43118664
2023-12-15,23:50:47.000,349,11074558,12925,0,1702684246,13036.201703270002,74.32102146000398,53517.36131544
2023-12-15,23:50:48.000,349,11074536,12925,0,1702684247,13036.073713379992,74.27872668000055,53517.33336696
2023-12-15,23:50:49.000,349,11074529,12565,0,1702684248,13036.073713379992,74.23643190000439,53517.32637984001
2023-12-15,23:50:50.000,349,11074564,13045,0,1702684249,13036.107394929997,74.16594060000352,53517.354328320005
2023-12-15,23:50:51.000,349,11074527,13205,0,1702684250,13036.080449690002,74.16594060000352,53517.39625104001
2023-12-15,23:50:52.000,349,11074569,12885,0,1702684251,13036.100658620002,74.18003886000224,53517.34734120001
2023-12-15,23:50:53.000,349,11074556,12845,0,1702684252,13036.073713379992,74.23643190000439,53517.22157304
2023-12-15,23:50:54.000,349,11074504,12885,0,1702684253,13036.053504449992,74.24348103000375,53517.21458592
2023-12-15,23:50:55.000,349,11074534,12565,0,1702684254,13036.073713379992,74.23643190000439,53517.1726632
2023-12-15,23:50:56.000,349,11074532,12525,0,1702684255,13036.168021719997,74.15889147000416,53517.20759880001
2023-12-15,23:50:57.000,349,11074556,12525,0,1702684256,13036.248857439998,74.13774407999881,53517.16567608
2023-12-15,23:50:58.000,349,11074520,12605,0,1702684257,13036.242121130002,74.02495800000179,53517.13074048001
2023-12-15,23:50:59.000,349,11074511,12965,0,1702684258,13036.316220539993,73.94741757000156,53517.102792
2023-12-15,23:51:00.000,349,11074548,12845,0,1702684259,13036.356638399993,73.93331931000284,53517.088817760006
2023-12-15,23:51:01.000,349,11074562,13005,0,1702684260,13036.383583639989,73.83463149000454,53517.02593368
2023-12-15,23:51:02.000,349,11074549,12805,0,1702684261,13036.424001499989,73.7288945399996,53517.088817760006
2023-12-15,23:51:03.000,349,11074517,12845,0,1702684262,13036.491364599999,73.66545236999809,53517.01195944001
2023-12-15,23:51:04.000,349,11074546,13205,0,1702684263,13036.504837219989,73.62315759000194,53516.97702384
2023-12-15,23:51:05.000,349,11074559,12925,0,1702684264,13036.531782459999,73.56676454999979,53516.87221704001
2023-12-15,23:51:06.000,349,11074534,12845,0,1702684265,13036.67324497,73.52446977000363,53516.970036720006
2023-12-15,23:51:07.000,349,11074532,12525,0,1702684266,13036.68671758999,73.52446977000363,53516.949075360004
2023-12-15,23:51:08.000,349,11074561,12645,0,1702684267,13036.73387176,73.531518900003,53516.928114
2023-12-15,23:51:09.000,349,11074539,12605,0,1702684268,13036.700190209995,73.57381367999915,53516.781384480004
2023-12-15,23:51:10.000,349,11074561,12885,0,1702684269,13036.77428962,73.63725585000066,53516.851255680005
2023-12-15,23:51:11.000,349,11074523,12805,0,1702684270,13036.86859795999,73.73594366999896,53516.7883716
2023-12-15,23:51:12.000,349,11074543,13005,0,1702684271,13036.96964260999,73.79233671000111,53516.8582428
2023-12-15,23:51:13.000,349,11074523,12965,0,1702684272,13037.138050360001,73.86987714000134,53516.851255680005
2023-12-15,23:51:14.000,349,11074518,13205,0,1702684273,13037.198677150001,73.975614089999,53516.802345840006
2023-12-15,23:51:15.000,349,11074512,12965,0,1702684274,13037.259303940002,74.08135104000394,53516.7883716
2023-12-15,23:51:16.000,349,11074527,12925,0,1702684275,13037.394030139993,74.11659669000073,53516.79535872001
2023-12-15,23:51:17.000,349,11074522,12725,0,1702684276,13037.387293829997,74.2223336399984,53516.76741024
2023-12-15,23:51:18.000,349,11074505,12925,0,1702684277,13037.387293829997,74.26462842000183,53516.82330720001
2023-12-15,23:51:19.000,349,11074593,12885,0,1702684278,13037.373821209992,74.35626711000077,53516.732474640005
2023-12-15,23:51:20.000,349,11074517,12965,0,1702684279,13037.346875969997,74.39151276000484,53516.71151328
2023-12-15,23:51:21.000,349,11074517,12765,0,1702684280,13037.400766450002,74.42675841000164,53516.77439736001
2023-12-15,23:51:22.000,349,11074498,12965,0,1702684281,13037.427711689998,74.44790579999972,53516.7883716
2023-12-15,23:51:23.000,349,11074523,12965,0,1702684282,13037.394030139993,74.50429884000187,53516.83029432
2023-12-15,23:51:24.000,349,11074534,13005,0,1702684283,13037.427711689998,74.5324953599993,53516.802345840006
2023-12-15,23:51:25.000,349,11074521,12805,0,1702684284,13037.394030139993,74.6452814400036,53516.753436000006
2023-12-15,23:51:26.000,349,11074497,12925,0,1702684285,13037.501811099988,74.70872360999783,53516.77439736001
2023-12-15,23:51:27.000,349,11074528,13325,0,1702684286,13037.609592059998,74.81446056000277,53516.7883716
2023-12-15,23:51:28.000,349,11074548,13045,0,1702684287,13037.724109329989,74.90609925000172,53516.80933296
2023-12-15,23:51:29.000,349,11074488,12685,0,1702684288,13037.798208739994,75.01888532999874,53516.79535872001
2023-12-15,23:51:30.000,349,11074560,13005,0,1702684289,13038.01377066,75.0893766299996,53516.79535872001
2023-12-15,23:51:31.000,349,11074511,12925,0,1702684290,13038.161969479996,75.1387205400024,53516.802345840006
2023-12-15,23:51:32.000,349,11074551,13205,0,1702684291,13038.397740330001,75.10347488999832,53516.82330720001
2023-12-15,23:51:33.000,349,11074562,12925,0,1702684292,13038.532466529992,75.13167141000304,53516.802345840006
2023-12-15,23:51:34.000,349,11074599,13245,0,1702684293,13038.667192729998,75.11052401999768,53516.781384480004
2023-12-15,23:51:35.000,349,11074487,13205,0,1702684294,13038.849073099998,75.06822924000153,53516.86522992
2023-12-15,23:51:36.000,349,11074517,12725,0,1702684295,13039.06463501999,74.91314838000108,53516.96304960001
2023-12-15,23:51:37.000,349,11074530,12685,0,1702684296,13039.28693324999,74.7933131700047,53517.00497232
2023-12-15,23:51:38.000,349,11074559,12925,0,1702684297,13039.37450528,74.61708491999889,53517.00497232
2023-12-15,23:51:39.000,349,11074546,13125,0,1702684298,13039.462077309996,74.50429884000187,53516.949075360004
2023-12-15,23:51:40.000,349,11074547,12725,0,1702684299,13039.643957679997,74.41266015000292,53517.08183064001
2023-12-15,23:51:41.000,349,11074532,12765,0,1702684300,13039.751738639992,74.29987406999862,53517.06086928001
2023-12-15,23:51:42.000,349,11074519,13005,0,1702684301,13039.879728530002,74.19413712000096,53517.10977912001
2023-12-15,23:51:43.000,349,11074513,12885,0,1702684302,13039.947091629998,74.22938276999776,53517.137727600006
2023-12-15,23:51:44.000,349,11074539,12645,0,1702684303,13039.994245799993,74.26462842000183,53517.0329208
2023-12-15,23:51:45.000,349,11074532,13205,0,1702684304,13040.122235689989,74.32807059000334,53517.102792
2023-12-15,23:51:46.000,349,11074565,12765,0,1702684305,13040.31085237,74.47610232000443,53517.1726632
2023-12-15,23:51:47.000,349,11074551,12605,0,1702684306,13040.49273274,74.63118318000488,53517.20061168
2023-12-15,23:51:48.000,349,11074571,12645,0,1702684307,13040.62745893999,74.84265708000021,53517.17965032001
2023-12-15,23:51:49.000,349,11074515,12765,0,1702684308,13040.681349419996,75.06118011000217,53517.08183064001
2023-12-15,23:51:50.000,349,11074491,12805,0,1702684309,13040.843020859997,75.21626097000262,53517.102792
2023-12-15,23:51:51.000,349,11074526,13085,0,1702684310,13041.018164920002,75.50527529999817,53517.10977912001
2023-12-15,23:51:52.000,349,11074548,12885,0,1702684311,13041.186572669998,75.63920877000055,53517.15868896001
2023-12-15,23:51:53.000,349,11074502,13085,0,1702684312,13041.348244109999,75.80838788999972,53517.2425344
2023-12-15,23:51:54.000,349,11074530,12685,0,1702684313,13041.496442929994,75.94937049000146,53517.22157304
2023-12-15,23:51:55.000,349,11074550,12765,0,1702684314,13041.65137806,76.04805830999976,53517.24952152001
2023-12-15,23:51:56.000,349,11074551,12965,0,1702684315,13041.839994739996,76.20313917000021,53517.34035408
2023-12-15,23:51:57.000,349,11074535,13005,0,1702684316,13041.934303080001,76.33002351000323,53517.3822768
2023-12-15,23:51:58.000,349,11074562,12805,0,1702684317,13042.102710829997,76.39346568000474,53517.452148000004
2023-12-15,23:51:59.000,349,11074534,12605,0,1702684318,13042.143128689997,76.5344482799992,53517.39625104001
2023-12-15,23:52:00.000,349,11074509,12645,0,1702684319,13042.291327509993,76.6472343600035,53517.452148000004
2023-12-15,23:52:01.000,349,11074503,12885,0,1702684320,13042.493416809994,76.75297131000116,53517.56394192001
2023-12-15,23:52:02.000,349,11074520,13125,0,1702684321,13042.634879319994,76.85870825999882,53517.61285176001
2023-12-15,23:52:03.000,349,11074473,13165,0,1702684322,13042.776341829995,76.9432978199984,53517.68272296001
2023-12-15,23:52:04.000,349,11074534,13085,0,1702684323,13042.978431129995,77.04903477000335,53517.73163280001
2023-12-15,23:52:05.000,349,11074544,12925,0,1702684324,13043.099684709996,77.13362433000293,53517.74560704
2023-12-15,23:52:06.000,349,11074550,12765,0,1702684325,13043.321982939997,77.24641040999995,53517.82945248001
2023-12-15,23:52:07.000,349,11074519,12925,0,1702684326,13043.564490099998,77.30985258000146,53517.89932368001
2023-12-15,23:52:08.000,349,11074543,13005,0,1702684327,13043.732897849994,77.38034388000233,53518.025091840005
2023-12-15,23:52:09.000,349,11074476,12565,0,1702684328,13043.92825084,77.45788431000256,53518.08797592001
2023-12-15,23:52:10.000,349,11074521,13485,0,1702684329,13044.10339489999,77.55657213000086,53518.143872880006
2023-12-15,23:52:11.000,349,11074474,13125,0,1702684330,13044.325693129991,77.61296517000301,53518.26265392001
2023-12-15,23:52:12.000,349,11074569,12965,0,1702684331,13044.473891950001,77.70460386000195,53518.29758952
2023-12-15,23:52:13.000,349,11074462,12805,0,1702684332,13044.574936600002,77.83853733000433,53518.38842208
2023-12-15,23:52:14.000,349,11074535,12885,0,1702684333,13044.628827079992,77.93017602000327,53518.34649936
2023-12-15,23:52:15.000,349,11074523,12925,0,1702684334,13044.696190180002,77.99361819000478,53518.43733192
2023-12-15,23:52:16.000,349,11074545,12925,0,1702684335,13044.844388999998,78.05706035999901,53518.63297128
2023-12-15,23:52:17.000,349,11074513,12965,0,1702684336,13044.884806859998,78.18394470000203,53518.68886824001
2023-12-15,23:52:18.000,349,11074486,13125,0,1702684337,13044.871334239993,78.24738687000354,53518.77271368
2023-12-15,23:52:19.000,349,11074500,13005,0,1702684338,13044.878070549988,78.34607469000184,53518.793675040004
2023-12-15,23:52:20.000,349,11074485,12845,0,1702684339,13044.965642579999,78.40951686000335,53518.89848184
2023-12-15,23:52:21.000,349,11074535,13085,0,1702684340,13044.938697339989,78.52230294000037,53518.9893144
2023-12-15,23:52:22.000,349,11074516,12805,0,1702684341,13044.925224719998,78.59279424000124,53519.00328864001
2023-12-15,23:52:23.000,349,11074521,13245,0,1702684342,13044.918488409989,78.6985311899989,53519.11508256
2023-12-15,23:52:24.000,349,11074533,12805,0,1702684343,13044.803971139998,78.76902248999977,53519.10809544
2023-12-15,23:52:25.000,349,11074501,12845,0,1702684344,13044.830916379993,78.86066117999871,53519.21988936001
2023-12-15,23:52:26.000,349,11074547,12725,0,1702684345,13044.851125309993,78.92410335000022,53519.33168328
2023-12-15,23:52:27.000,349,11074496,12645,0,1702684346,13044.830916379993,78.97344726000301,53519.38758024001
2023-12-15,23:52:28.000,349,11074504,12805,0,1702684347,13044.830916379993,79.02279116999853,53519.415528720005
2023-12-15,23:52:29.000,349,11074519,12965,0,1702684348,13044.871334239993,78.98049639000237,53519.50636128001
2023-12-15,23:52:30.000,349,11074554,12525,0,1702684349,13044.871334239993,79.05098769000324,53519.47142568
2023-12-15,23:52:31.000,349,11074530,12925,0,1702684350,13044.945433649998,79.07918421000068,53519.548284
2023-12-15,23:52:32.000,349,11074477,12765,0,1702684351,13044.985851509999,79.07918421000068,53519.63911656
2023-12-15,23:52:33.000,349,11074530,12805,0,1702684352,13045.026269369999,79.08623334000004,53519.74392336001
2023-12-15,23:52:34.000,349,11074487,13125,0,1702684353,13045.12731402,79.07213508000132,53519.77187184001
2023-12-15,23:52:35.000,349,11074563,12885,0,1702684354,13045.154259259994,79.02984029999789,53519.80680744
2023-12-15,23:52:36.000,349,11074502,13125,0,1702684355,13045.174468189995,78.98754552000173,53519.84174304001
2023-12-15,23:52:37.000,349,11074506,13325,0,1702684356,13045.22835867,79.00869290999981,53519.92558848
2023-12-15,23:52:38.000,349,11074506,12605,0,1702684357,13045.24183128999,78.9593490000043,53519.967511200004
2023-12-15,23:52:39.000,349,11074549,12845,0,1702684358,13045.24183128999,78.98049639000237,53519.967511200004
2023-12-15,23:52:40.000,349,11074543,12725,0,1702684359,13045.275512839995,79.00164378000045,53519.99545968
2023-12-15,23:52:41.000,349,11074521,12765,0,1702684360,13045.38329379999,79.00164378000045,53520.12821496001
2023-12-15,23:52:42.000,349,11074483,13005,0,1702684361,13045.477602139996,79.04393856000388,53520.18411192
2023-12-15,23:52:43.000,349,11074523,12845,0,1702684362,13045.565174169991,79.07213508000132,53520.19808616001
2023-12-15,23:52:44.000,349,11074526,12685,0,1702684363,13045.646009889992,79.17787202999898,53520.24699600001
2023-12-15,23:52:45.000,349,11074533,12685,0,1702684364,13045.652746200001,79.22721594000177,53520.205073280005
2023-12-15,23:52:46.000,349,11074474,12445,0,1702684365,13045.753790850002,79.31180550000136,53520.26795736001
2023-12-15,23:52:47.000,349,11074511,12925,0,1702684366,13045.821153949997,79.38229680000222,53520.40769976
2023-12-15,23:52:48.000,349,11074514,12805,0,1702684367,13045.848099189992,79.48803374999989,53520.421674000005
2023-12-15,23:52:49.000,349,11074520,12845,0,1702684368,13045.895253360002,79.53737766000268,53520.491545200006
2023-12-15,23:52:50.000,349,11074517,12925,0,1702684369,13045.888517049993,79.62196722000226,53520.46359672001
2023-12-15,23:52:51.000,349,11074545,12565,0,1702684370,13045.976089080003,79.69245852000313,53520.589364880005
2023-12-15,23:52:52.000,349,11074502,12765,0,1702684371,13045.949143839993,79.78409721000207,53520.589364880005
2023-12-15,23:52:53.000,349,11074505,12645,0,1702684372,13045.942407529998,79.84753938000358,53520.68718456
2023-12-15,23:52:54.000,349,11074515,12885,0,1702684373,13045.928934909993,79.88278503000038,53520.68019744001
2023-12-15,23:52:55.000,349,11074512,13125,0,1702684374,13045.969352769993,79.99557111000468,53520.7360944
2023-12-15,23:52:56.000,349,11074501,12765,0,1702684375,13046.016506939988,79.98147284999868,53520.79897848001
2023-12-15,23:52:57.000,349,11074531,13005,0,1702684376,13046.151233139994,79.98852197999804,53520.90378528
2023-12-15,23:52:58.000,349,11074507,13125,0,1702684377,13046.171442069994,80.04491502000019,53520.938720879996
2023-12-15,23:52:59.000,349,11074546,13045,0,1702684378,13046.198387309989,80.04491502000019,53520.91775952001
2023-12-15,23:53:00.000,349,11074565,12605,0,1702684379,13046.312904579994,80.0731115400049,53521.00859208
2023-12-15,23:53:01.000,349,11074518,12685,0,1702684380,13046.38026767999,80.10130806000234,53521.043527680005
2023-12-15,23:53:02.000,349,11074481,12685,0,1702684381,13046.42742185,80.1436028399985,53521.08545040001
2023-12-15,23:53:03.000,349,11074522,12645,0,1702684382,13046.454367089995,80.1717993600032,53521.19724432
2023-12-15,23:53:04.000,349,11074531,12685,0,1702684383,13046.373531369994,80.3057328299983,53521.162308720006
2023-12-15,23:53:05.000,349,11074489,12965,0,1702684384,13046.40047660999,80.37622412999917,53521.23916704
2023-12-15,23:53:06.000,349,11074492,13085,0,1702684385,13046.36679506,80.48196108000411,53521.30205112001
2023-12-15,23:53:07.000,349,11074526,12965,0,1702684386,13046.38026767999,80.5524523799977,53521.39288368
2023-12-15,23:53:08.000,349,11074551,13005,0,1702684387,13046.333113509994,80.64409107000392,53521.49070336001
2023-12-15,23:53:09.000,349,11074554,12765,0,1702684388,13046.31964088999,80.74277889000223,53521.441793519996
2023-12-15,23:53:10.000,349,11074479,12565,0,1702684389,13046.191650999994,80.78507366999838,53521.44878064001
2023-12-15,23:53:11.000,349,11074511,12965,0,1702684390,13046.164705759998,80.84851583999989,53521.46974200001
2023-12-15,23:53:12.000,349,11074504,13125,0,1702684391,13046.157969449989,80.88376149000396,53521.58852304001
2023-12-15,23:53:13.000,349,11074497,13125,0,1702684392,13046.178178379989,80.84851583999989,53521.63044576
2023-12-15,23:53:14.000,349,11074509,12925,0,1702684393,13046.151233139994,80.82736845000181,53521.72127832
2023-12-15,23:53:15.000,349,11074561,12805,0,1702684394,13046.110815279993,80.74982802000159,53521.644420000004
2023-12-15,23:53:16.000,349,11074502,13245,0,1702684395,13046.070397419993,80.72868063000351,53521.72127832
2023-12-15,23:53:17.000,349,11074534,12965,0,1702684396,13046.070397419993,80.665238460002,53521.763201040005
2023-12-15,23:53:18.000,349,11074519,12565,0,1702684397,13045.996298010003,80.61589454999921,53521.75621392001
2023-12-15,23:53:19.000,349,11074530,12885,0,1702684398,13045.955880150002,80.54540324999834,53521.714291200005
2023-12-15,23:53:20.000,349,11074521,13005,0,1702684399,13045.868308119992,80.55950151000434,53521.82608512001
2023-12-15,23:53:21.000,349,11074553,12445,0,1702684400,13045.895253360002,80.47491195000475,53521.85403360001
2023-12-15,23:53:22.000,349,11074499,12645,0,1702684401,13045.854835500002,80.44671543000004,53521.90993056
2023-12-15,23:53:23.000,349,11074516,12885,0,1702684402,13045.861571809997,80.51015760000155,53521.881982080005
2023-12-15,23:53:24.000,349,11074516,12885,0,1702684403,13045.814417640002,80.51015760000155,53521.92390480001
2023-12-15,23:53:25.000,349,11074517,12765,0,1702684404,13045.726845609992,80.48901021000347,53521.819098
2023-12-15,23:53:26.000,349,11074515,12685,0,1702684405,13045.632537270001,80.5524523799977,53521.833072240006
2023-12-15,23:53:27.000,349,11074556,12965,0,1702684406,13045.639273579996,80.59474716000113,53521.833072240006
2023-12-15,23:53:28.000,349,11074535,13005,0,1702684407,13045.612328340001,80.58769803000177,53521.930891920005
2023-12-15,23:53:29.000,349,11074516,12805,0,1702684408,13045.639273579996,80.57359977000306,53521.92390480001
2023-12-15,23:53:30.000,349,11074532,13005,0,1702684409,13045.585383099991,80.5524523799977,53521.9588404
2023-12-15,23:53:31.000,349,11074564,12925,0,1702684410,13045.612328340001,80.53835411999898,53522.00775024
2023-12-15,23:53:32.000,349,11074538,13125,0,1702684411,13045.51128369,80.48901021000347,53522.000763120006
2023-12-15,23:53:33.000,349,11074530,13005,0,1702684412,13045.4506569,80.48196108000411,53522.02172448001
2023-12-15,23:53:34.000,349,11074476,13445,0,1702684413,13045.32940332,80.4537645599994,53521.97281464001
2023-12-15,23:53:35.000,349,11074519,12685,0,1702684414,13045.30919439,80.41146978000324,53521.90294344001
2023-12-15,23:53:36.000,349,11074510,13125,0,1702684415,13045.194677119995,80.38327325999853,53521.91691768
2023-12-15,23:53:37.000,349,11074523,12685,0,1702684416,13045.12731402,80.34802761000174,53521.93787904
2023-12-15,23:53:38.000,349,11074514,13045,0,1702684417,13045.006060439999,80.29868369999895,53521.96582752
2023-12-15,23:53:39.000,349,11074517,12925,0,1702684418,13044.918488409989,80.28458544000023,53522.000763120006
2023-12-15,23:53:40.000,349,11074543,12885,0,1702684419,13044.871334239993,80.27048718000151,53521.91691768
2023-12-15,23:53:41.000,349,11074567,12885,0,1702684420,13044.763553279998,80.21409413999936,53521.92390480001
2023-12-15,23:53:42.000,349,11074448,12805,0,1702684421,13044.716399110002,80.21409413999936,53521.930891920005
2023-12-15,23:53:43.000,349,11074534,12845,0,1702684422,13044.696190180002,80.17884849000257,53521.84005936
2023-12-15,23:53:44.000,349,11074537,12845,0,1702684423,13044.581672909997,80.1717993600032,53521.79813664
2023-12-15,23:53:45.000,349,11074487,13085,0,1702684424,13044.561463979997,80.15065196999785,53521.86800784
2023-12-15,23:53:46.000,349,11074471,13285,0,1702684425,13044.574936600002,80.1083571900017,53521.84005936
2023-12-15,23:53:47.000,349,11074537,12925,0,1702684426,13044.507573499992,80.1436028399985,53521.79813664
2023-12-15,23:53:48.000,349,11074543,13125,0,1702684427,13044.413265160001,80.10130806000234,53521.84005936
2023-12-15,23:53:49.000,349,11074533,12805,0,1702684428,13044.325693129991,80.09425893000298,53521.68634272001
2023-12-15,23:53:50.000,349,11074493,12805,0,1702684429,13044.29201158,80.08720980000362,53521.714291200005
2023-12-15,23:53:51.000,349,11074503,12445,0,1702684430,13044.285275269991,80.10130806000234,53521.72127832
2023-12-15,23:53:52.000,349,11074565,12885,0,1702684431,13044.238121099996,80.10130806000234,53521.68634272001
2023-12-15,23:53:53.000,349,11074511,13085,0,1702684432,13044.278538959996,80.1436028399985,53521.70031696
2023-12-15,23:53:54.000,349,11074501,12685,0,1702684433,13044.217912169996,80.12245545000042,53521.665381360006
2023-12-15,23:53:55.000,349,11074497,12965,0,1702684434,13044.23138479,80.0731115400049,53521.5745488
2023-12-15,23:53:56.000,349,11074516,12765,0,1702684435,13044.24485740999,80.08720980000362,53521.5745488
2023-12-15,23:53:57.000,349,11074507,12925,0,1702684436,13044.305484199991,80.1083571900017,53521.55358744
2023-12-15,23:53:58.000,349,11074529,13005,0,1702684437,13044.372847300001,80.1083571900017,53521.51166472
2023-12-15,23:53:59.000,349,11074496,12965,0,1702684438,13044.366110989991,80.1083571900017,53521.40685792
2023-12-15,23:54:00.000,349,11074555,12725,0,1702684439,13044.399792539996,80.08016067000426,53521.5046776
2023-12-15,23:54:01.000,349,11074558,12885,0,1702684440,13044.541255049997,80.12245545000042,53521.53961320001
2023-12-15,23:54:02.000,349,11074516,12765,0,1702684441,13044.561463979997,80.15065196999785,53521.53262608
2023-12-15,23:54:03.000,349,11074518,12965,0,1702684442,13044.642299699997,80.22819239999808,53521.45576776
2023-12-15,23:54:04.000,349,11074483,13045,0,1702684443,13044.675981250002,80.24229066000407,53521.4348064
2023-12-15,23:54:05.000,349,11074485,13045,0,1702684444,13044.628827079992,80.29868369999895,53521.3649352
2023-12-15,23:54:06.000,349,11074452,12925,0,1702684445,13044.689453869993,80.39032238999789,53521.38589656
2023-12-15,23:54:07.000,349,11074484,12765,0,1702684446,13044.709662799993,80.4537645599994,53521.37192232001
2023-12-15,23:54:08.000,349,11074515,13125,0,1702684447,13044.689453869993,80.48901021000347,53521.41384504
2023-12-15,23:54:09.000,349,11074540,12925,0,1702684448,13044.763553279998,80.55950151000434,53521.4348064
2023-12-15,23:54:10.000,349,11074543,12965,0,1702684449,13044.723135419998,80.63704194000456,53521.41384504
2023-12-15,23:54:11.000,349,11074548,13325,0,1702684450,13044.770289589993,80.665238460002,53521.3649352
2023-12-15,23:54:12.000,349,11074535,12725,0,1702684451,13044.777025900003,80.67228759000136,53521.4348064
2023-12-15,23:54:13.000,349,11074510,12965,0,1702684452,13044.723135419998,80.75687715000095,53521.41384504
2023-12-15,23:54:14.000,349,11074537,13005,0,1702684453,13044.696190180002,80.70753323999816,53521.38589656
2023-12-15,23:54:15.000,349,11074501,13005,0,1702684454,13044.662508629997,80.74982802000159,53521.24615416
2023-12-15,23:54:16.000,349,11074505,12445,0,1702684455,13044.601881839997,80.74982802000159,53521.309038240004
2023-12-15,23:54:17.000,349,11074510,12525,0,1702684456,13044.696190180002,80.78507366999838,53521.35096096001
2023-12-15,23:54:18.000,349,11074568,13005,0,1702684457,13044.628827079992,80.77802453999902,53521.35794808
2023-12-15,23:54:19.000,349,11074496,12725,0,1702684458,13044.608618149992,80.79917193000438,53521.34397384
2023-12-15,23:54:20.000,349,11074514,12645,0,1702684459,13044.534518740002,80.82031932000245,53521.28108976001
2023-12-15,23:54:21.000,349,11074475,12885,0,1702684460,13044.635563390002,80.7639262800003,53521.26711552
2023-12-15,23:54:22.000,349,11074546,12925,0,1702684461,13044.615354460002,80.79917193000438,53521.24615416
2023-12-15,23:54:23.000,349,11074529,12725,0,1702684462,13044.642299699997,80.79212279999774,53521.23217992001
2023-12-15,23:54:24.000,349,11074559,13285,0,1702684463,13044.628827079992,80.82736845000181,53521.19724432
2023-12-15,23:54:25.000,349,11074496,12845,0,1702684464,13044.689453869993,80.8132701900031,53521.2251928
2023-12-15,23:54:26.000,349,11074533,12845,0,1702684465,13044.763553279998,80.79917193000438,53521.26711552
2023-12-15,23:54:27.000,349,11074513,13045,0,1702684466,13044.817443759988,80.82736845000181,53521.23217992001
2023-12-15,23:54:28.000,349,11074594,12925,0,1702684467,13044.837652689988,80.79212279999774,53521.23217992001
2023-12-15,23:54:29.000,349,11074537,13085,0,1702684468,13044.905015789998,80.79917193000438,53521.162308720006
2023-12-15,23:54:30.000,349,11074549,13045,0,1702684469,13044.985851509999,80.73572976000287,53521.12737312
2023-12-15,23:54:31.000,349,11074531,12605,0,1702684470,13045.154259259994,80.69343497999944,53521.211218560005
2023-12-15,23:54:32.000,349,11074543,12885,0,1702684471,13045.22835867,80.65114020000328,53521.211218560005
2023-12-15,23:54:33.000,349,11074520,12765,0,1702684472,13045.32266700999,80.6017962900005,53521.24615416
2023-12-15,23:54:34.000,349,11074502,13165,0,1702684473,13045.39003011,80.54540324999834,53521.26711552
2023-12-15,23:54:35.000,349,11074557,12685,0,1702684474,13045.457393209996,80.47491195000475,53521.1902572
2023-12-15,23:54:36.000,349,11074485,13165,0,1702684475,13045.53149262,80.46081368999876,53521.23916704
2023-12-15,23:54:37.000,349,11074549,12845,0,1702684476,13045.571910480001,80.38327325999853,53521.106411759996
2023-12-15,23:54:38.000,349,11074489,13005,0,1702684477,13045.578646789996,80.34097848000238,53521.1902572
2023-12-15,23:54:39.000,349,11074541,12885,0,1702684478,13045.612328340001,80.3198310900043,53521.19724432
2023-12-15,23:54:40.000,349,11074557,12925,0,1702684479,13045.652746200001,80.3198310900043,53521.18327008001
2023-12-15,23:54:41.000,349,11074500,13125,0,1702684480,13045.773999780002,80.29868369999895,53521.17628296
2023-12-15,23:54:42.000,349,11074507,12885,0,1702684481,13045.908725979993,80.27048718000151,53521.24615416
2023-12-15,23:54:43.000,349,11074507,12925,0,1702684482,13046.056924799988,80.25638892000279,53521.26711552
2023-12-15,23:54:44.000,349,11074523,13045,0,1702684483,13046.104078969998,80.24229066000407,53521.23916704
2023-12-15,23:54:45.000,349,11074508,13125,0,1702684484,13046.178178379989,80.24229066000407,53521.12737312
2023-12-15,23:54:46.000,349,11074497,12725,0,1702684485,13046.3263772,80.29163456999959,53521.1902572
2023-12-15,23:54:47.000,349,11074554,13005,0,1702684486,13046.48131232999,80.3198310900043,53521.28108976001
2023-12-15,23:54:48.000,349,11074534,12765,0,1702684487,13046.58235697999,80.32688022000366,53521.2251928
2023-12-15,23:54:49.000,349,11074514,12965,0,1702684488,13046.7305558,80.39032238999789,53521.28108976001
2023-12-15,23:54:50.000,349,11074528,12805,0,1702684489,13046.845073069991,80.44671543000004,53521.28807688
2023-12-15,23:54:51.000,349,11074482,13045,0,1702684490,13047.026953439992,80.47491195000475,53521.329999600006
2023-12-15,23:54:52.000,349,11074566,12685,0,1702684491,13047.101052849997,80.47491195000475,53521.38589656
2023-12-15,23:54:53.000,349,11074509,12605,0,1702684492,13047.168415949993,80.57359977000306,53521.427819280005
2023-12-15,23:54:54.000,349,11074526,13125,0,1702684493,13047.229042739993,80.61589454999921,53521.33698672
2023-12-15,23:54:55.000,349,11074555,12965,0,1702684494,13047.383977869998,80.7004841099988,53521.4348064
2023-12-15,23:54:56.000,349,11074534,12765,0,1702684495,13047.55912192999,80.77802453999902,53521.56057456
2023-12-15,23:54:57.000,349,11074528,13085,0,1702684496,13047.64669396,80.88376149000396,53521.65140712
2023-12-15,23:54:58.000,349,11074543,13085,0,1702684497,13047.72752968,80.96835105000355,53521.609484399996
2023-12-15,23:54:59.000,349,11074548,12725,0,1702684498,13047.8083654,81.07408800000121,53521.68634272001
2023-12-15,23:55:00.000,349,11074517,12885,0,1702684499,13047.92961898,81.17982494999887,53521.763201040005
2023-12-15,23:55:01.000,349,11074531,12925,0,1702684500,13047.996982079996,81.27851277000445,53521.78416240001
2023-12-15,23:55:02.000,349,11074538,12965,0,1702684501,13048.124971969992,81.41949536999891,53521.819098
2023-12-15,23:55:03.000,349,11074548,12965,0,1702684502,13048.232752930002,81.53933058000257,53521.881982080005
2023-12-15,23:55:04.000,349,11074514,13125,0,1702684503,13048.333797580002,81.70146057000238,53521.82608512001
2023-12-15,23:55:05.000,349,11074560,12805,0,1702684504,13048.488732709993,81.8142466499994,53521.90294344001
2023-12-15,23:55:06.000,349,11074564,13045,0,1702684505,13048.69755831999,81.90588533999835,53522.000763120006
2023-12-15,23:55:07.000,349,11074549,13005,0,1702684506,13048.872702379995,82.01867142000265,53522.07063432001
2023-12-15,23:55:08.000,349,11074589,12765,0,1702684507,13049.034373819995,82.11735924000095,53522.11954416001
2023-12-15,23:55:09.000,349,11074522,13365,0,1702684508,13049.115209539996,82.18785054000182,53522.04268584001
2023-12-15,23:55:10.000,349,11074526,13085,0,1702684509,13049.283617289992,82.28653836000012,53522.17544112
2023-12-15,23:55:11.000,349,11074563,12925,0,1702684510,13049.411607180002,82.36407879000035,53522.336144880006
2023-12-15,23:55:12.000,349,11074514,12685,0,1702684511,13049.512651830002,82.42752096000186,53522.4130032
2023-12-15,23:55:13.000,349,11074550,12645,0,1702684512,13049.681059579998,82.43457009000122,53522.51082288
2023-12-15,23:55:14.000,349,11074576,12965,0,1702684513,13049.849467329994,82.46981573999801,53522.552745600005
2023-12-15,23:55:15.000,349,11074531,12605,0,1702684514,13049.97745721999,82.4557174799993,53522.56671984
2023-12-15,23:55:16.000,349,11074529,12645,0,1702684515,13050.08523818,82.483914000004,53522.66453952001
2023-12-15,23:55:17.000,349,11074564,12885,0,1702684516,13050.193019139995,82.46276660999865,53522.769346320005
2023-12-15,23:55:18.000,349,11074528,12845,0,1702684517,13050.334481649996,82.50506139000208,53522.839217520006
2023-12-15,23:55:19.000,349,11074542,12725,0,1702684518,13050.448998920001,82.49801226000272,53522.81126904001
2023-12-15,23:55:20.000,349,11074564,12765,0,1702684519,13050.603934049992,82.4557174799993,53522.888127360005
2023-12-15,23:55:21.000,349,11074602,12765,0,1702684520,13050.779078109997,82.483914000004,53523.09075384
2023-12-15,23:55:22.000,349,11074539,12805,0,1702684521,13050.886859069993,82.46981573999801,53523.21652200001
2023-12-15,23:55:23.000,349,11074556,12645,0,1702684522,13050.913804309988,82.483914000004,53523.25844472
2023-12-15,23:55:24.000,349,11074489,12605,0,1702684523,13050.974431099989,82.46981573999801,53523.24447048001
2023-12-15,23:55:25.000,349,11074526,13205,0,1702684524,13050.960958479998,82.4557174799993,53523.2863932
2023-12-15,23:55:26.000,349,11074506,13125,0,1702684525,13050.974431099989,82.47686487000465,53523.39818712
2023-12-15,23:55:27.000,349,11074541,12525,0,1702684526,13051.102420989999,82.43457009000122,53523.53094240001
2023-12-15,23:55:28.000,349,11074485,12965,0,1702684527,13051.13610253999,82.44161922000058,53523.57286512
2023-12-15,23:55:29.000,349,11074547,13165,0,1702684528,13051.20346564,82.49096313000337,53523.656710560004
2023-12-15,23:55:30.000,349,11074555,13005,0,1702684529,13051.28430136,82.50506139000208,53523.73356888
2023-12-15,23:55:31.000,349,11074550,13125,0,1702684530,13051.432500179995,82.54735616999824,53523.79645296001
2023-12-15,23:55:32.000,349,11074492,12845,0,1702684531,13051.513335899996,82.58260182000231,53523.873311280004
2023-12-15,23:55:33.000,349,11074534,12885,0,1702684532,13051.52007220999,82.61079833999975,53523.8802984
2023-12-15,23:55:34.000,349,11074505,12965,0,1702684533,13051.513335899996,82.66014225000254,53523.894272640006
2023-12-15,23:55:35.000,349,11074501,12845,0,1702684534,13051.54028113999,82.70948615999805,53523.93619536001
2023-12-15,23:55:36.000,349,11074488,12645,0,1702684535,13051.614380549996,82.70948615999805,53524.041002160004
2023-12-15,23:55:37.000,349,11074517,12765,0,1702684536,13051.701952579991,82.74473181000212,53524.159783200004
2023-12-15,23:55:38.000,349,11074584,12645,0,1702684537,13051.60764424,82.7306335500034,53524.18773168
2023-12-15,23:55:39.000,349,11074552,13005,0,1702684538,13051.60764424,82.80817398000363,53524.278564240005
2023-12-15,23:55:40.000,349,11074533,13045,0,1702684539,13051.553753759996,82.83637050000107,53524.36240968
2023-12-15,23:55:41.000,349,11074567,12725,0,1702684540,13051.47965434999,82.85751788999914,53524.36939680001
2023-12-15,23:55:42.000,349,11074508,12925,0,1702684541,13051.48639066,82.92096006000065,53524.46721648001
2023-12-15,23:55:43.000,349,11074516,13005,0,1702684542,13051.43923648999,82.9773531000028,53524.50913920001
2023-12-15,23:55:44.000,349,11074543,12925,0,1702684543,13051.38534601,83.10423743999854,53524.52311344
2023-12-15,23:55:45.000,349,11074502,12965,0,1702684544,13051.43923648999,83.18882699999813,53524.57202328
2023-12-15,23:55:46.000,349,11074529,12965,0,1702684545,13051.513335899996,83.259318299999,53524.66984296
2023-12-15,23:55:47.000,349,11074538,12925,0,1702684546,13051.54701745,83.39325177000137,53524.69779144
2023-12-15,23:55:48.000,349,11074520,12645,0,1702684547,13051.553753759996,83.46374307000224,53524.83753384
2023-12-15,23:55:49.000,349,11074579,12925,0,1702684548,13051.50659959,83.56243089000054,53524.732727040006
2023-12-15,23:55:50.000,349,11074547,12645,0,1702684549,13051.621116859991,83.72456088000035,53524.830546720004
2023-12-15,23:55:51.000,349,11074500,12965,0,1702684550,13051.749106750001,83.78800305000186,53524.851508080006
2023-12-15,23:55:52.000,349,11074537,12725,0,1702684551,13051.836678779997,83.88669087000017,53524.94234064001
2023-12-15,23:55:53.000,349,11074527,12725,0,1702684552,13051.904041879992,83.95013304000167,53525.00522472
2023-12-15,23:55:54.000,349,11074531,12765,0,1702684553,13051.964668669993,84.00652608000382,53525.02618608
2023-12-15,23:55:55.000,349,11074524,12685,0,1702684554,13052.045504389993,84.0276734700019,53525.01221184001
2023-12-15,23:55:56.000,349,11074548,13325,0,1702684555,13052.200439519998,84.03472260000126,53525.17990272001
2023-12-15,23:55:57.000,349,11074546,12805,0,1702684556,13052.227384759994,84.08406651000405,53525.15894136001
2023-12-15,23:55:58.000,349,11074520,12805,0,1702684557,13052.288011549994,84.09816477000277,53525.29169664
2023-12-15,23:55:59.000,349,11074498,12925,0,1702684558,13052.33516571999,84.13341041999956,53525.2427868
2023-12-15,23:56:00.000,349,11074556,12965,0,1702684559,13052.389056199994,84.21095084999979,53525.30567088001
2023-12-15,23:56:01.000,349,11074487,12765,0,1702684560,13052.47662822999,84.25324563000322,53525.44541328001
2023-12-15,23:56:02.000,349,11074525,13045,0,1702684561,13052.45641929999,84.25324563000322,53525.487336
2023-12-15,23:56:03.000,349,11074493,12925,0,1702684562,13052.469891919995,84.29554040999938,53525.522271600006
2023-12-15,23:56:04.000,349,11074517,12845,0,1702684563,13052.41600143999,84.3096386699981,53525.52925872
2023-12-15,23:56:05.000,349,11074520,12645,0,1702684564,13052.35537464999,84.3378351900028,53525.51528448001
2023-12-15,23:56:06.000,349,11074528,13125,0,1702684565,13052.348638339994,84.33078606000345,53525.58515568
2023-12-15,23:56:07.000,349,11074518,12685,0,1702684566,13052.389056199994,84.2743930200013,53525.72489808
2023-12-15,23:56:08.000,349,11074564,12805,0,1702684567,13052.301484169999,84.2743930200013,53525.7668208
2023-12-15,23:56:09.000,349,11074546,13085,0,1702684568,13052.213912139989,84.28144215000066,53525.77380792
2023-12-15,23:56:10.000,349,11074560,12925,0,1702684569,13052.207175829994,84.22504910999851,53525.82271776
2023-12-15,23:56:11.000,349,11074579,12805,0,1702684570,13052.207175829994,84.21799997999915,53525.96246016
2023-12-15,23:56:12.000,349,11074530,12725,0,1702684571,13052.180230589998,84.20390172000043,53526.01137
2023-12-15,23:56:13.000,349,11074518,12885,0,1702684572,13052.099394869998,84.175705200003,53525.94848592001
2023-12-15,23:56:14.000,349,11074547,12605,0,1702684573,13052.025295459993,84.18980346000171,53525.92752456001
2023-12-15,23:56:15.000,349,11074506,12645,0,1702684574,13051.998350219998,84.16160694000428,53526.01137
2023-12-15,23:56:16.000,349,11074518,12565,0,1702684575,13051.984877599993,84.18980346000171,53526.06027984
2023-12-15,23:56:17.000,349,11074485,12805,0,1702684576,13051.991613910002,84.16160694000428,53526.15809952
2023-12-15,23:56:18.000,349,11074574,12845,0,1702684577,13051.930987120002,84.15455781000492,53526.08822832
2023-12-15,23:56:19.000,349,11074551,13125,0,1702684578,13051.917514499997,84.18275433000235,53526.1511124
2023-12-15,23:56:20.000,349,11074572,13205,0,1702684579,13051.917514499997,84.18275433000235,53526.17906088
2023-12-15,23:56:21.000,349,11074535,12445,0,1702684580,13051.904041879992,84.20390172000043,53526.16508664001
2023-12-15,23:56:22.000,349,11074544,12765,0,1702684581,13051.917514499997,84.18275433000235,53526.15809952
2023-12-15,23:56:23.000,349,11074536,12965,0,1702684582,13051.883832949992,84.19685259000107,53526.1511124
2023-12-15,23:56:24.000,349,11074520,12725,0,1702684583,13051.782788299992,84.16865607000364,53526.15809952
2023-12-15,23:56:25.000,349,11074529,12885,0,1702684584,13051.823206159992,84.19685259000107,53526.21399648001
2023-12-15,23:56:26.000,349,11074515,12925,0,1702684585,13051.796260919997,84.16160694000428,53526.23495784001
2023-12-15,23:56:27.000,349,11074524,13005,0,1702684586,13051.809733540002,84.18980346000171,53526.2559192
2023-12-15,23:56:28.000,349,11074519,12925,0,1702684587,13051.695216269996,84.21095084999979,53526.30482904
2023-12-15,23:56:29.000,349,11074528,13125,0,1702684588,13051.600907929991,84.21095084999979,53526.26989344
2023-12-15,23:56:30.000,349,11074534,12885,0,1702684589,13051.52007220999,84.21095084999979,53526.20002224
2023-12-15,23:56:31.000,349,11074528,13045,0,1702684590,13051.41902755999,84.23209823999787,53526.241944960006
2023-12-15,23:56:32.000,349,11074552,12965,0,1702684591,13051.331455529995,84.18980346000171,53526.30482904
2023-12-15,23:56:33.000,349,11074528,12765,0,1702684592,13051.291037669995,84.21799997999915,53526.33277752001
2023-12-15,23:56:34.000,349,11074489,13125,0,1702684593,13051.17652039999,84.175705200003,53526.3257904
2023-12-15,23:56:35.000,349,11074550,12845,0,1702684594,13051.11589360999,84.13341041999956,53526.26290632001
2023-12-15,23:56:36.000,349,11074529,12845,0,1702684595,13051.082212059999,84.08406651000405,53526.3257904
2023-12-15,23:56:37.000,349,11074499,13165,0,1702684596,13051.008112649994,83.98537868999847,53526.3257904
2023-12-15,23:56:38.000,349,11074535,12725,0,1702684597,13050.960958479998,83.91488739000488,53526.3257904
2023-12-15,23:56:39.000,349,11074542,12885,0,1702684598,13050.886859069993,83.83734696000465,53526.30482904
2023-12-15,23:56:40.000,349,11074540,13165,0,1702684599,13050.792550730002,83.717511750001,53526.241944960006
2023-12-15,23:56:41.000,349,11074499,12805,0,1702684600,13050.765605489993,83.59767654000461,53526.33277752001
2023-12-15,23:56:42.000,349,11074528,12805,0,1702684601,13050.684769769992,83.51308697999775,53526.29784192
2023-12-15,23:56:43.000,349,11074533,13125,0,1702684602,13050.583725119992,83.38620264000201,53526.31880328
2023-12-15,23:56:44.000,349,11074549,13125,0,1702684603,13050.448998920001,83.27341655999771,53526.31880328
2023-12-15,23:56:45.000,349,11074547,12765,0,1702684604,13050.28732748,83.16767961000005,53526.20002224
2023-12-15,23:56:46.000,349,11074514,13165,0,1702684605,13050.152601279995,83.01964787999896,53526.21399648001
2023-12-15,23:56:47.000,349,11074487,12605,0,1702684606,13050.02461139,82.87161614999786,53526.26290632001
2023-12-15,23:56:48.000,349,11074482,12445,0,1702684607,13049.849467329994,82.70243702999869,53526.18604800001
2023-12-15,23:56:49.000,349,11074490,12965,0,1702684608,13049.708004819993,82.54030703999888,53526.14412528001
2023-12-15,23:56:50.000,349,11074488,13125,0,1702684609,13049.566542309993,82.32883314000355,53526.172073760004
2023-12-15,23:56:51.000,349,11074538,13005,0,1702684610,13049.458761349997,82.1737522800031,53526.1511124
2023-12-15,23:56:52.000,349,11074516,13005,0,1702684611,13049.310562530001,81.99047489999793,53526.15809952
2023-12-15,23:56:53.000,349,11074532,12485,0,1702684612,13049.202781569991,81.79309926000133,53526.11617680001
2023-12-15,23:56:54.000,349,11074534,12885,0,1702684613,13048.98721965,81.58162535999872,53526.025344240006
2023-12-15,23:56:55.000,349,11074472,13245,0,1702684614,13048.87943868999,81.39834798000084,53525.93451168
2023-12-15,23:56:56.000,349,11074511,12925,0,1702684615,13048.744712489999,81.25031624999974,53525.94848592001
2023-12-15,23:56:57.000,349,11074518,13085,0,1702684616,13048.650404149994,81.109333649998,53525.96944728
2023-12-15,23:56:58.000,349,11074523,12925,0,1702684617,13048.502205329998,80.96130192000419,53525.906563200006
2023-12-15,23:56:59.000,349,11074527,12805,0,1702684618,13048.367479129993,80.9472036599982,53525.79476928
2023-12-15,23:57:00.000,349,11074536,13445,0,1702684619,13048.286643409992,80.85556496999925,53525.67598824
2023-12-15,23:57:01.000,349,11074530,12605,0,1702684620,13048.246225549992,80.84851583999989,53525.71092384001
2023-12-15,23:57:02.000,349,11074549,13045,0,1702684621,13048.219280309997,80.82031932000245,53525.65502688
2023-12-15,23:57:03.000,349,11074565,12925,0,1702684622,13048.246225549992,80.79917193000438,53525.57816856
2023-12-15,23:57:04.000,349,11074548,12965,0,1702684623,13048.199071379997,80.79917193000438,53525.47336176001
2023-12-15,23:57:05.000,349,11074556,12765,0,1702684624,13048.273170790002,80.82031932000245,53525.43143904
2023-12-15,23:57:06.000,349,11074480,13165,0,1702684625,13048.441578539998,80.88376149000396,53525.38951632
2023-12-15,23:57:07.000,349,11074529,12565,0,1702684626,13048.583041049998,80.89785975000268,53525.382529200004
2023-12-15,23:57:08.000,349,11074446,12605,0,1702684627,13048.663876769999,80.96835105000355,53525.29169664
2023-12-15,23:57:09.000,349,11074540,12445,0,1702684628,13048.771657729994,81.0106458299997,53525.20785120001
2023-12-15,23:57:10.000,349,11074577,12605,0,1702684629,13048.98048333999,81.15162843000144,53525.13099288
2023-12-15,23:57:11.000,349,11074526,13045,0,1702684630,13049.249935740001,81.18687407999823,53525.15894136001
2023-12-15,23:57:12.000,349,11074514,13005,0,1702684631,13049.418343489997,81.28556190000381,53525.11003152001
2023-12-15,23:57:13.000,349,11074542,12925,0,1702684632,13049.674323269988,81.3701514600034,53525.08208304
2023-12-15,23:57:14.000,349,11074534,12765,0,1702684633,13049.809049469994,81.41244623999955,53525.02618608
2023-12-15,23:57:15.000,349,11074535,12765,0,1702684634,13049.990929839994,81.45474102000298,53524.97727624
2023-12-15,23:57:16.000,349,11074467,13045,0,1702684635,13050.14586497,81.51818319000449,53524.94234064001
2023-12-15,23:57:17.000,349,11074513,12805,0,1702684636,13050.314272719996,81.51818319000449,53524.900417920006
2023-12-15,23:57:18.000,349,11074581,13245,0,1702684637,13050.428789990001,81.51818319000449,53524.88644368
2023-12-15,23:57:19.000,349,11074496,12965,0,1702684638,13050.556779879997,81.55342884000129,53524.81657248
2023-12-15,23:57:20.000,349,11074502,12725,0,1702684639,13050.637615599997,81.55342884000129,53524.788624
2023-12-15,23:57:21.000,349,11074535,13005,0,1702684640,13050.812759660002,81.51113405999786,53524.879456560004
2023-12-15,23:57:22.000,349,11074533,13085,0,1702684641,13050.934013239988,81.51818319000449,53524.879456560004
2023-12-15,23:57:23.000,349,11074485,12685,0,1702684642,13051.041794199999,81.48998666999978,53524.80958536
2023-12-15,23:57:24.000,349,11074594,13005,0,1702684643,13051.028321579994,81.56047797000065,53524.77464976001
2023-12-15,23:57:25.000,349,11074476,13165,0,1702684644,13051.075475749989,81.5675271,53524.80259824001
2023-12-15,23:57:26.000,349,11074506,12605,0,1702684645,13051.082212059999,81.6168710100028,53524.76067552
2023-12-15,23:57:27.000,349,11074490,12965,0,1702684646,13051.149575159994,81.63096927000151,53524.76766264
2023-12-15,23:57:28.000,349,11074499,12965,0,1702684647,13051.102420989999,81.69441144000302,53524.76766264
2023-12-15,23:57:29.000,349,11074547,12525,0,1702684648,13051.082212059999,81.72965708999982,53524.69779144
2023-12-15,23:57:30.000,349,11074527,12885,0,1702684649,13051.008112649994,81.78605013000197,53524.732727040006
2023-12-15,23:57:31.000,349,11074529,12645,0,1702684650,13051.001376339998,81.85654143000284,53524.77464976001
2023-12-15,23:57:32.000,349,11074520,12605,0,1702684651,13050.907067999993,81.91998360000434,53524.73971416
2023-12-15,23:57:33.000,349,11074514,12765,0,1702684652,13050.866650139993,82.00457316000393,53524.67683008001
2023-12-15,23:57:34.000,349,11074514,12965,0,1702684653,13050.779078109997,82.09621185000287,53524.683817200006
2023-12-15,23:57:35.000,349,11074493,12925,0,1702684654,13050.725187629992,82.20194880000054,53524.58599752001
2023-12-15,23:57:36.000,349,11074521,12965,0,1702684655,13050.745396559993,82.31473488000483,53524.55106192
2023-12-15,23:57:37.000,349,11074537,12965,0,1702684656,13050.913804309988,82.34998053000163,53524.59298464
2023-12-15,23:57:38.000,349,11074532,13125,0,1702684657,13050.960958479998,82.44866834999993,53524.5790104
2023-12-15,23:57:39.000,349,11074541,12925,0,1702684658,13051.088948369994,82.50506139000208,53524.52311344
2023-12-15,23:57:40.000,349,11074490,12885,0,1702684659,13051.11589360999,82.56850356000359,53524.48119072
2023-12-15,23:57:41.000,349,11074534,12605,0,1702684660,13051.20346564,82.56145443000423,53524.43228088
2023-12-15,23:57:42.000,349,11074527,13005,0,1702684661,13051.250619809995,82.61079833999975,53524.45324224
2023-12-15,23:57:43.000,349,11074504,12685,0,1702684662,13051.412291249995,82.63194572999782,53524.4043324
2023-12-15,23:57:44.000,349,11074520,13125,0,1702684663,13051.31798290999,82.63899486000446,53524.29952560001
2023-12-15,23:57:45.000,349,11074492,12965,0,1702684664,13051.38534601,82.6178474699991,53524.30651272
2023-12-15,23:57:46.000,349,11074534,12845,0,1702684665,13051.40555494,82.63899486000446,53524.30651272
2023-12-15,23:57:47.000,349,11074530,12965,0,1702684666,13051.472918039995,82.62489659999846,53524.34144832001
2023-12-15,23:57:48.000,349,11074559,12645,0,1702684667,13051.412291249995,82.60374921000039,53524.30651272
2023-12-15,23:57:49.000,349,11074518,12885,0,1702684668,13051.412291249995,82.63194572999782,53524.26459
2023-12-15,23:57:50.000,349,11074531,12565,0,1702684669,13051.33819183999,82.65309312000318,53524.15279608001
2023-12-15,23:57:51.000,349,11074503,12805,0,1702684670,13051.38534601,82.62489659999846,53524.18773168
2023-12-15,23:57:52.000,349,11074579,13085,0,1702684671,13051.39881862999,82.69538789999933,53524.20170592001
2023-12-15,23:57:53.000,349,11074527,13125,0,1702684672,13051.452709109995,82.71653529000469,53524.17375744001
2023-12-15,23:57:54.000,349,11074510,13125,0,1702684673,13051.432500179995,82.7658792000002,53524.10388624001
2023-12-15,23:57:55.000,349,11074512,12765,0,1702684674,13051.43923648999,82.77997745999892,53524.00606656001
2023-12-15,23:57:56.000,349,11074506,12605,0,1702684675,13051.52680852,82.85046875999979,53524.041002160004
2023-12-15,23:57:57.000,349,11074517,12965,0,1702684676,13051.58743531,82.90686180000193,53523.90824688
2023-12-15,23:57:58.000,349,11074514,13125,0,1702684677,13051.675007339996,82.94210744999873,53523.92920824
2023-12-15,23:57:59.000,349,11074528,12805,0,1702684678,13051.695216269996,83.03374613999767,53523.92920824
2023-12-15,23:58:00.000,349,11074493,12925,0,1702684679,13051.675007339996,83.0760409200011,53523.80344008
2023-12-15,23:58:01.000,349,11074548,13045,0,1702684680,13051.762579369992,83.09718830999918,53523.79645296001
2023-12-15,23:58:02.000,349,11074511,12765,0,1702684681,13051.870360330002,83.1253848300039,53523.873311280004
2023-12-15,23:58:03.000,349,11074498,13085,0,1702684682,13051.843415089992,83.15358135000133,53523.79645296001
2023-12-15,23:58:04.000,349,11074513,12805,0,1702684683,13051.789524610002,83.16063048000069,53523.76850448001
2023-12-15,23:58:05.000,349,11074531,13285,0,1702684684,13051.715425199996,83.17472873999941,53523.74754312001
2023-12-15,23:58:06.000,349,11074492,13045,0,1702684685,13051.681743649991,83.13948309000261,53523.69863328001
2023-12-15,23:58:07.000,349,11074547,12805,0,1702684686,13051.701952579991,83.04784440000367,53523.677671920006
2023-12-15,23:58:08.000,349,11074536,12805,0,1702684687,13051.60764424,82.9773531000028,53523.66369768
2023-12-15,23:58:09.000,349,11074479,13085,0,1702684688,13051.52680852,82.94210744999873,53523.57286512
2023-12-15,23:58:10.000,349,11074555,12885,0,1702684689,13051.472918039995,82.82932137000171,53523.62177496
2023-12-15,23:58:11.000,349,11074545,12885,0,1702684690,13051.371873389995,82.77292832999956,53523.64972344001
2023-12-15,23:58:12.000,349,11074499,12765,0,1702684691,13051.291037669995,82.71653529000469,53523.62876208001
2023-12-15,23:58:13.000,349,11074491,12765,0,1702684692,13051.18325671,82.70948615999805,53523.54491664
2023-12-15,23:58:14.000,349,11074470,13005,0,1702684693,13051.109157299994,82.67424051000125,53523.509981040006
2023-12-15,23:58:15.000,349,11074518,12885,0,1702684694,13051.014848959989,82.6671913800019,53523.40517424
2023-12-15,23:58:16.000,349,11074528,12925,0,1702684695,13050.954222169988,82.63194572999782,53523.43312272001
2023-12-15,23:58:17.000,349,11074554,12925,0,1702684696,13050.974431099989,82.58260182000231,53523.48203256001
2023-12-15,23:58:18.000,349,11074497,12885,0,1702684697,13050.940749549998,82.63194572999782,53523.47504544
2023-12-15,23:58:19.000,349,11074496,12885,0,1702684698,13050.947485859993,82.61079833999975,53523.4261356
2023-12-15,23:58:20.000,349,11074487,13205,0,1702684699,13050.799287039998,82.60374921000039,53523.36325152001
2023-12-15,23:58:21.000,349,11074508,12965,0,1702684700,13050.765605489993,82.56145443000423,53523.2863932
2023-12-15,23:58:22.000,349,11074519,12925,0,1702684701,13050.711715010002,82.51211052000144,53523.31434168001
2023-12-15,23:58:23.000,349,11074489,12605,0,1702684702,13050.657824529997,82.46276660999865,53523.26543184001
2023-12-15,23:58:24.000,349,11074520,13085,0,1702684703,13050.583725119992,82.44866834999993,53523.202547760004
2023-12-15,23:58:25.000,349,11074476,13085,0,1702684704,13050.543307259992,82.34998053000163,53523.29338032001
2023-12-15,23:58:26.000,349,11074500,13005,0,1702684705,13050.482680469991,82.31473488000483,53523.272418960005
2023-12-15,23:58:27.000,349,11074481,12805,0,1702684706,13050.3681632,82.25129271000333,53523.18857352
2023-12-15,23:58:28.000,349,11074559,13005,0,1702684707,13050.381635819991,82.25129271000333,53523.223509120005
2023-12-15,23:58:29.000,349,11074536,12965,0,1702684708,13050.395108439996,82.20194880000054,53523.21652200001
2023-12-15,23:58:30.000,349,11074559,12925,0,1702684709,13050.428789990001,82.23014531999797,53523.21652200001
2023-12-15,23:58:31.000,349,11074495,12965,0,1702684710,13050.374899509996,82.14555575999839,53523.21652200001
2023-12-15,23:58:32.000,349,11074491,13045,0,1702684711,13050.354690579996,82.16670315000374,53523.08376672
2023-12-15,23:58:33.000,349,11074536,12765,0,1702684712,13050.435526299996,82.11735924000095,53523.11870232
2023-12-15,23:58:34.000,349,11074518,12965,0,1702684713,13050.38837213,82.09621185000287,53523.11870232
2023-12-15,23:58:35.000,349,11074526,12765,0,1702684714,13050.34121795999,82.08211359000416,53523.02786976001
2023-12-15,23:58:36.000,349,11074550,12725,0,1702684715,13050.32774534,82.06801532999816,53523.041844
2023-12-15,23:58:37.000,349,11074544,12805,0,1702684716,13050.314272719996,82.03981881000072,53523.06280536
2023-12-15,23:58:38.000,349,11074526,13165,0,1702684717,13050.30080009999,81.96932750999986,53523.13966368
2023-12-15,23:58:39.000,349,11074549,13005,0,1702684718,13050.233436999995,81.94818012000178,53523.13966368
2023-12-15,23:58:40.000,349,11074568,13085,0,1702684719,13050.10544711,81.87063969000155,53523.01389552
2023-12-15,23:58:41.000,349,11074506,12845,0,1702684720,13050.01787507999,81.82834490999812,53523.055818240005
2023-12-15,23:58:42.000,349,11074516,13125,0,1702684721,13049.950511979994,81.75785361000453,53523.1117152
2023-12-15,23:58:43.000,349,11074504,12845,0,1702684722,13049.835994709989,81.6803131800043,53523.06280536
2023-12-15,23:58:44.000,349,11074549,13005,0,1702684723,13049.708004819993,81.59572362000472,53523.034856880004
2023-12-15,23:58:45.000,349,11074516,12965,0,1702684724,13049.465497659992,81.56047797000065,53522.96498568
2023-12-15,23:58:46.000,349,11074506,12965,0,1702684725,13049.377925629997,81.48293754000042,53522.95101144
2023-12-15,23:58:47.000,349,11074558,12885,0,1702684726,13049.209517880001,81.4688392800017,53523.006908400006
2023-12-15,23:58:48.000,349,11074536,12965,0,1702684727,13049.034373819995,81.46179015000234,53522.93005008001
2023-12-15,23:58:49.000,349,11074540,12805,0,1702684728,13048.771657729994,81.44064276000427,53522.90908872001
2023-12-15,23:58:50.000,349,11074529,12885,0,1702684729,13048.609986289994,81.41244623999955,53522.92306296
2023-12-15,23:58:51.000,349,11074544,12765,0,1702684730,13048.401160679998,81.38424972000212,53522.985947040004
2023-12-15,23:58:52.000,349,11074526,12725,0,1702684731,13048.239489239997,81.36310233000404,53522.90908872001
2023-12-15,23:58:53.000,349,11074576,12965,0,1702684732,13048.037399939996,81.4053971100002,53522.84620464
2023-12-15,23:58:54.000,349,11074507,12605,0,1702684733,13047.815101709995,81.44064276000427,53522.7274236
2023-12-15,23:58:55.000,349,11074520,12805,0,1702684734,13047.693848129995,81.4335936300049,53522.7972948
2023-12-15,23:58:56.000,349,11074520,12965,0,1702684735,13047.552385619994,81.44064276000427,53522.76235920001
2023-12-15,23:58:57.000,349,11074548,13085,0,1702684736,13047.471549899994,81.4688392800017,53522.7274236
2023-12-15,23:58:58.000,349,11074523,13285,0,1702684737,13047.363768939998,81.48293754000042,53522.69248800001
2023-12-15,23:58:59.000,349,11074481,13285,0,1702684738,13047.276196909988,81.53933058000257,53522.59466832001
2023-12-15,23:59:00.000,349,11074545,13005,0,1702684739,13047.222306429998,81.48293754000042,53522.63659104
2023-12-15,23:59:01.000,349,11074522,12805,0,1702684740,13047.101052849997,81.53228145000321,53522.59466832001
2023-12-15,23:59:02.000,349,11074545,13285,0,1702684741,13047.013480820002,81.53228145000321,53522.54575848001
2023-12-15,23:59:03.000,349,11074522,13005,0,1702684742,13046.872018310001,81.58162535999872,53522.51082288
2023-12-15,23:59:04.000,349,11074544,12885,0,1702684743,13046.757501039996,81.5675271,53522.37108048
2023-12-15,23:59:05.000,349,11074501,12525,0,1702684744,13046.717083179996,81.56047797000065,53522.336144880006
2023-12-15,23:59:06.000,349,11074553,12805,0,1702684745,13046.64972008,81.51818319000449,53522.44095168
2023-12-15,23:59:07.000,349,11074548,12965,0,1702684746,13046.58909329,81.48998666999978,53522.385054720005
2023-12-15,23:59:08.000,349,11074528,12925,0,1702684747,13046.50152125999,81.45474102000298,53522.28723504001
2023-12-15,23:59:09.000,349,11074546,13045,0,1702684748,13046.373531369994,81.42654449999827,53522.19640248
2023-12-15,23:59:10.000,349,11074529,12725,0,1702684749,13046.42742185,81.32080755000061,53522.18941536001
2023-12-15,23:59:11.000,349,11074510,12845,0,1702684750,13046.454367089995,81.29261103000317,53522.2033896
2023-12-15,23:59:12.000,349,11074443,12725,0,1702684751,13046.44089446999,81.27146363999782,53522.23133808
2023-12-15,23:59:13.000,349,11074514,12765,0,1702684752,13046.42068553999,81.20802147000359,53522.21037672001
2023-12-15,23:59:14.000,349,11074480,12645,0,1702684753,13046.40721292,81.16572669000016,53522.147492640004
2023-12-15,23:59:15.000,349,11074525,12965,0,1702684754,13046.33984981999,81.08818625999993,53522.07762144
2023-12-15,23:59:16.000,349,11074546,12805,0,1702684755,13046.36679506,81.00359670000034,53522.16146688001
2023-12-15,23:59:17.000,349,11074525,13165,0,1702684756,13046.306168269999,80.9472036599982,53522.16146688001
2023-12-15,23:59:18.000,349,11074509,12845,0,1702684757,13046.191650999994,80.86966322999797,53522.11954416001
2023-12-15,23:59:19.000,349,11074512,12885,0,1702684758,13046.056924799988,80.78507366999838,53522.03569872
2023-12-15,23:59:20.000,349,11074489,12685,0,1702684759,13045.962616459998,80.68638585000008,53522.01473736
2023-12-15,23:59:21.000,349,11074526,12725,0,1702684760,13045.895253360002,80.53835411999898,53522.07762144
2023-12-15,23:59:22.000,349,11074541,12805,0,1702684761,13045.800945019997,80.4185189100026,53522.09159568001
2023-12-15,23:59:23.000,349,11074504,13005,0,1702684762,13045.632537270001,80.3057328299983,53522.08460856
2023-12-15,23:59:24.000,349,11074548,12965,0,1702684763,13045.51128369,80.26343805000215,53522.0636472
2023-12-15,23:59:25.000,349,11074535,12565,0,1702684764,13045.28224914999,80.20704501,53521.979801760004
2023-12-15,23:59:26.000,349,11074568,12685,0,1702684765,13045.14078663999,80.19999588000064,53521.9588404
2023-12-15,23:59:27.000,349,11074574,13085,0,1702684766,13045.046478299999,80.1436028399985,53521.91691768
2023-12-15,23:59:28.000,349,11074528,12765,0,1702684767,13044.891543169993,80.23524153000471,53521.8889692
2023-12-15,23:59:29.000,349,11074541,12965,0,1702684768,13044.635563390002,80.33392935000302,53521.79114952
2023-12-15,23:59:30.000,349,11074543,12965,0,1702684769,13044.628827079992,80.39032238999789,53521.85403360001
2023-12-15,23:59:31.000,349,11074511,12965,0,1702684770,13044.494100880001,80.52425586000027,53521.79114952
2023-12-15,23:59:32.000,349,11074582,12765,0,1702684771,13044.33242944,80.62999280999793,53521.73525256001
2023-12-15,23:59:33.000,349,11074498,12725,0,1702684772,13044.19096693,80.71458237000479,53521.67236848
2023-12-15,23:59:34.000,349,11074534,13325,0,1702684773,13044.056240729995,80.78507366999838,53521.609484399996
2023-12-15,23:59:35.000,349,11074515,12965,0,1702684774,13043.96193238999,80.85556496999925,53521.56057456
2023-12-15,23:59:36.000,349,11074505,12925,0,1702684775,13043.92825084,80.93310539999948,53521.46275488
2023-12-15,23:59:37.000,349,11074517,12605,0,1702684776,13043.96193238999,80.89785975000268,53521.5745488
2023-12-15,23:59:38.000,349,11074607,12765,0,1702684777,13043.90130559999,80.89785975000268,53521.51865184001
2023-12-15,23:59:39.000,349,11074507,12685,0,1702684778,13043.90130559999,80.86261409999861,53521.48371624
2023-12-15,23:59:40.000,349,11074572,12605,0,1702684779,13043.800260949989,80.85556496999925,53521.31602536
2023-12-15,23:59:41.000,349,11074538,12685,0,1702684780,13043.813733569994,80.77802453999902,53521.35794808
2023-12-15,23:59:42.000,349,11074509,12845,0,1702684781,13043.800260949989,80.70753323999816,53521.33698672
2023-12-15,23:59:43.000,349,11074556,13045,0,1702684782,13043.813733569994,80.67933672000072,53521.33698672
2023-12-15,23:59:44.000,349,11074503,13005,0,1702684783,13043.739634159989,80.64409107000392,53521.21820568
2023-12-15,23:59:45.000,349,11074518,13005,0,1702684784,13043.746370469999,80.60884541999985,53521.20423144001
2023-12-15,23:59:46.000,349,11074508,12925,0,1702684785,13043.766579399999,80.5524523799977,53521.1902572
2023-12-15,23:59:47.000,349,11074520,13125,0,1702684786,13043.672271059993,80.52425586000027,53521.18327008001
2023-12-15,23:59:48.000,349,11074514,12605,0,1702684787,13043.712688919994,80.49605934000283,53521.23217992001
2023-12-15,23:59:49.000,349,11074546,12765,0,1702684788,13043.665534749998,80.42556804000196,53521.14833448
2023-12-15,23:59:50.000,349,11074502,13045,0,1702684789,13043.584699029998,80.36917499999981,53521.08545040001
2023-12-15,23:59:51.000,349,11074535,12765,0,1702684790,13043.510599619993,80.34802761000174,53521.120386
2023-12-15,23:59:52.000,349,11074522,13045,0,1702684791,13043.490390689993,80.32688022000366,53521.06448904001